{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123292,"rows_kept":123292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.8,81042.49,0.0,0.5895,2e-05,32.98772]
[1778659262776,204.8,81032.43,0.0,0.58927,2e-05,32.98795]
[1778659267813,204.8,81029.1,0.0,0.5892,2e-05,32.98802]
[1778659274863,204.8,81033.42,0.0,0.5893,2e-05,32.98792]
[1778659279897,204.8,81032.07,0.0,0.58927,2e-05,32.98795]
[1778659286946,204.8,81032.02,0.0,0.58927,2e-05,32.98795]
[1778659291981,204.8,81031.76,0.0,0.58926,2e-05,32.98509]
[1778659297018,204.8,81034.53,0.0,0.58932,2e-05,32.98503]
[1778659301046,204.8,81028.63,0.0,0.58919,2e-05,32.98515]
[1778659303474,204.8,81028.29,0.0,0.58918,2e-05,32.98516]
[1778659309103,204.8,81023.37,0.0,0.58907,2e-05,32.98526]
[1778659314137,204.8,81025.88,0.0,0.58913,2e-05,32.98521]
[1778659319172,204.8,81026.38,0.0,0.58914,2e-05,32.9852]
[1778659324207,204.8,81027.31,0.0,0.58916,2e-05,32.98518]
[1778659329243,204.8,81029.09,0.0,0.5892,2e-05,32.98515]
[1778659330250,204.8,81034.68,0.0,0.58933,2e-05,32.98503]
[1778659335284,204.8,81034.53,0.0,0.58932,2e-05,32.98503]
[1778659340320,204.8,81034.56,0.0,0.58932,2e-05,32.98503]
[1778659345358,204.8,81030.37,0.0,0.58923,2e-05,32.98512]
[1778659350389,204.8,81034.03,0.0,0.58931,2e-05,32.98504]
[1778659356432,204.8,81036.39,0.0,0.58936,2e-05,32.98212]
[1778659360460,204.8,81036.56,0.0,0.58937,2e-05,32.98211]
[1778659365495,204.8,81036.41,0.0,0.58936,2e-05,32.98212]
[1778659370531,204.8,81037.08,0.0,0.58938,2e-05,32.9821]
[1778659375566,204.8,81037.11,0.0,0.58938,2e-05,32.9821]
[1778659380602,204.8,81036.5,0.0,0.58937,2e-05,32.98211]
[1778659383622,204.8,81028.44,0.0,0.58919,2e-05,32.98229]
[1778659384629,204.8,81020.83,0.0,0.58902,2e-05,32.98244]
[1778659389664,204.8,81025.4,0.0,0.58912,2e-05,32.98235]
[1778659394700,204.8,81024.71,0.0,0.5891,2e-05,32.98237]
[1778659397722,204.8,81039.01,0.0,0.58942,2e-05,32.98206]
[1778659402756,204.8,81036.98,0.0,0.58938,2e-05,32.9821]
[1778659408558,37.25,81045.15,0.0,0.75021,0.0001,26.94199]
[1778659413563,37.22,81049.92,0.0,0.75086,0.0001,26.90353]
[1778659418568,37.19,81047.42,0.0,0.75076,0.0001,26.90875]
[1778659423573,37.17,81046.37,0.0,0.75078,0.0001,26.90696]
[1778659428578,37.15,81046.1,0.0,0.75088,0.0001,26.90157]
[1778659433583,37.13,81044.66,0.0,0.75084,0.0001,26.9033]
[1778659438588,37.11,81043.03,0.0,0.75077,0.0001,26.90657]
[1778659443593,37.09,81042.86,0.0,0.75084,0.0001,26.90247]
[1778659448598,37.08,81043.72,0.0,0.75101,0.0001,26.89323]
[1778659453603,37.06,81043.18,0.0,0.75102,0.0001,26.89212]
[1778659458608,37.05,81039.72,0.0,0.75074,0.0001,26.90727]
[1778659464182,37.04,81039.47,0.0,0.75078,0.0001,26.90469]
[1778659469619,37.03,81039.14,0.0,0.7508,0.0001,26.90353]
[1778659474624,37.02,81037.09,0.0,0.75066,0.0001,26.90875]
[1778659479629,37.01,81036.05,0.0,0.75059,0.0001,26.91199]
[1778659485329,37.01,81036.24,0.0,0.75066,0.0001,26.90837]
[1778659490641,37.0,81039.26,0.0,0.751,0.0001,26.88991]
[1778659495646,36.99,81040.37,0.0,0.75114,0.0001,26.88208]
[1778659500651,36.99,81042.27,0.0,0.75136,0.0001,26.87005]
[1778659505656,36.98,81044.87,0.0,0.75165,0.0001,26.85435]
[1778659510660,36.98,81045.4,0.0,0.75172,0.0001,26.85011]
[1778659515665,36.98,81043.41,0.0,0.75155,0.0001,26.85979]
[1778659517667,36.9,81038.85,0.0,0.75149,0.0001,26.86155]
[1778659523596,36.71,81038.69,0.0,0.75252,0.0001,26.80203]
[1778659528632,36.59,81039.94,0.0,0.75331,0.0001,26.75647]
[1778659533667,36.5,81035.91,0.0,0.75344,0.0001,26.74557]
[1778659539639,36.41,81034.83,0.0,0.75383,0.0001,26.72204]
[1778659544751,36.35,81034.52,0.0,0.75415,0.0001,26.70373]
[1778659549703,36.3,81027.35,0.0,0.7537,0.0001,26.72727]
[1778659554708,36.25,81028.63,0.0,0.7541,0.0001,26.70463]
[1778659559713,36.21,81027.07,0.0,0.75416,0.0001,26.70071]
[1778659564718,36.18,81027.46,0.0,0.75438,0.0001,26.68792]
[1778659565719,36.17,81019.74,0.0,0.75362,0.0001,26.72927]
[1778659570725,36.14,81017.68,0.0,0.7536,0.0001,26.72984]
[1778659575732,36.11,81018.06,0.0,0.7538,0.0001,26.71866]
[1778659577734,36.1,81003.33,0.0,0.75235,0.0001,26.79794]
[1778659578735,36.09,80994.26,0.0,0.75146,0.0001,26.84618]
[1778659583741,36.05,80995.51,0.0,0.75181,0.0001,26.82645]
[1778659588746,36.02,80998.22,0.0,0.75225,0.0001,26.80173]
[1778659593751,36.0,80993.69,0.0,0.75195,0.0001,26.81529]
[1778659598756,35.97,80997.47,0.0,0.75248,0.0001,26.78624]
[1778659603772,35.96,81000.02,0.0,0.75282,0.0001,26.76713]
[1778659608776,35.95,81002.13,0.0,0.75309,0.0001,26.75201]
[1778659613780,35.94,81001.22,0.0,0.75305,0.0001,26.75449]
[1778659618786,35.93,81001.96,0.0,0.75316,0.0001,26.74788]
[1778659624792,35.93,81001.89,0.0,0.7532,0.0001,26.74591]
[1778659629797,35.92,81002.34,0.0,0.75327,0.0001,26.7419]
[1778659634803,35.92,81002.46,0.0,0.7533,0.0001,26.74001]
[1778659639808,35.92,81004.4,0.0,0.75352,0.0001,26.7281]
[1778659644813,35.91,81003.74,0.0,0.75346,0.0001,26.73132]
[1778659649818,35.91,81002.92,0.0,0.75339,0.0001,26.73518]
[1778659654823,35.91,81004.29,0.0,0.75356,0.0001,26.72332]
[1778659656825,35.9,80982.01,0.0,0.75127,0.0001,26.84811]
[1778659661830,35.88,80979.97,0.0,0.75117,0.0001,26.85317]
[1778659666835,35.87,80980.46,0.0,0.75132,0.0001,26.84491]
[1778659671840,35.85,80981.91,0.0,0.75155,0.0001,26.83241]
[1778659676845,35.84,80980.94,0.0,0.75151,0.0001,26.8344]
[1778659681850,35.84,80982.11,0.0,0.75167,0.0001,26.82512]
[1778659687785,35.83,80980.42,0.0,0.75155,0.0001,26.83155]
[1778659692820,35.82,80979.86,0.0,0.75154,0.0001,26.83232]
[1778659697855,35.81,80978.97,0.0,0.75148,0.0001,26.83507]
[1778659702873,35.81,80978.22,0.0,0.75142,0.0001,26.83834]
[1778659707878,35.82,80977.43,0.0,0.75129,0.0001,26.84552]
[1778659713884,35.82,80977.55,0.0,0.75128,0.0001,26.84393]
[1778659718889,35.83,80977.04,0.0,0.7512,0.0001,26.84847]
[1778659723894,35.83,80977.22,0.0,0.75119,0.0001,26.84873]
[1778659728899,35.84,80975.05,0.0,0.75095,0.0001,26.86183]
[1778659733904,35.84,80975.62,0.0,0.75101,0.0001,26.85884]
[1778659738909,35.84,80976.06,0.0,0.75105,0.0001,26.85675]
[1778659743914,35.84,80977.84,0.0,0.75122,0.0001,26.84733]
[1778659749920,35.84,80977.64,0.0,0.75119,0.0001,26.84933]
[1778659754925,35.84,80977.34,0.0,0.75115,0.0001,26.85146]
[1778659759930,35.84,80977.46,0.0,0.75115,0.0001,26.85105]
[1778659764935,35.83,80977.97,0.0,0.75128,0.0001,26.84384]
[1778659769940,35.82,80982.62,0.0,0.75182,0.0001,26.81428]
[1778659774945,35.82,80985.03,0.0,0.75212,0.0001,26.7957]
[1778659779949,35.81,80985.9,0.0,0.75223,0.0001,26.78934]
[1778659784954,35.81,80980.11,0.0,0.75166,0.0001,26.82065]
[1778659790960,35.8,80979.25,0.0,0.75164,0.0001,26.82166]
[1778659796966,35.79,80979.1,0.0,0.75167,0.0001,26.81938]
[1778659801972,35.78,80979.14,0.0,0.75172,0.0001,26.81682]
[1778659806977,35.77,80980.03,0.0,0.75184,0.0001,26.80995]
[1778659808979,35.77,80987.41,0.0,0.75262,0.0001,26.76779]
[1778659813984,35.78,80992.98,0.0,0.75317,0.0001,26.73784]
[1778659818989,35.78,80993.62,0.0,0.7532,0.0001,26.7361]
[1778659824995,35.79,80990.96,0.0,0.75289,0.0001,26.75286]
[1778659830000,35.79,80989.43,0.0,0.75273,0.0001,26.76162]
[1778659836007,35.79,80988.78,0.0,0.75269,0.0001,26.76191]
[1778659841013,35.79,80990.59,0.0,0.75287,0.0001,26.75173]
[1778659847020,35.79,80990.44,0.0,0.75285,0.0001,26.75291]
[1778659852940,35.79,80988.18,0.0,0.75262,0.0001,26.7653]
[1778659854954,35.79,80985.04,0.0,0.75231,0.0001,26.78219]
[1778659855961,35.78,80977.81,0.0,0.75157,0.0001,26.82244]
[1778659860996,35.77,80972.9,0.0,0.75113,0.0001,26.84618]
[1778659867041,35.76,80973.62,0.0,0.75128,0.0001,26.83807]
[1778659873047,35.75,80973.33,0.0,0.7513,0.0001,26.83648]
[1778659878052,35.74,80971.31,0.0,0.75114,0.0001,26.84522]
[1778659883057,35.73,80971.75,0.0,0.75123,0.0001,26.84027]
[1778659888062,35.73,80971.72,0.0,0.75126,0.0001,26.83849]
[1778659893067,35.72,80971.99,0.0,0.75133,0.0001,26.832]
[1778659898072,35.72,80971.9,0.0,0.75135,0.0001,26.83125]
[1778659903077,35.71,80971.91,0.0,0.75136,0.0001,26.83018]
[1778659909083,35.72,80977.12,0.0,0.7519,0.0001,26.80092]
[1778659914088,35.72,80976.49,0.0,0.75183,0.0001,26.80484]
[1778659919093,35.72,80976.44,0.0,0.75182,0.0001,26.80521]
[1778659924098,35.72,80977.46,0.0,0.75193,0.0001,26.79963]
[1778659930104,35.72,80978.72,0.0,0.75205,0.0001,26.79306]
[1778659934108,35.72,80973.58,0.0,0.75152,0.0001,26.82193]
[1778659935109,35.72,80963.62,0.0,0.75049,0.0001,26.87772]
[1778659940115,35.7,80963.81,0.0,0.75057,0.0001,26.87295]
[1778659945120,35.69,80958.26,0.0,0.75005,0.00011,26.90115]
[1778659950126,35.68,80957.8,0.0,0.75007,0.00011,26.89967]
[1778659955144,35.67,80957.31,0.0,0.7501,0.00011,26.89564]
[1778659960149,35.66,80956.2,0.0,0.75003,0.00011,26.89898]
[1778659965154,35.65,80954.66,0.0,0.74992,0.00011,26.90462]
[1778659970159,35.64,80953.52,0.0,0.74985,0.00011,26.90834]
[1778659975164,35.64,80951.75,0.0,0.74971,0.00011,26.91574]
[1778659980169,35.63,80951.87,0.0,0.74977,0.00011,26.91259]
[1778659985174,35.62,80952.16,0.0,0.74983,0.00011,26.90901]
[1778659990178,35.62,80952.71,0.0,0.74992,0.00011,26.90432]
[1778659994182,35.62,80959.5,0.0,0.75064,0.00011,26.86537]
[1778659999188,35.62,80960.8,0.0,0.75076,0.00011,26.85907]
[1778660001190,35.62,80953.87,0.0,0.75003,0.00011,26.89845]
[1778660006195,35.62,80953.04,0.0,0.74996,0.00011,26.90192]
[1778660011200,35.61,80958.26,0.0,0.75054,0.00011,26.86832]
[1778660016206,35.62,80959.27,0.0,0.75063,0.00011,26.86336]
[1778660022118,35.62,80959.9,0.0,0.75068,0.00011,26.86058]
[1778660027154,35.62,80962.8,0.0,0.75097,0.00011,26.84531]
[1778660029168,35.63,80967.1,0.0,0.7514,0.00011,26.82203]
[1778660030220,35.63,80973.01,0.0,0.752,0.0001,26.78907]
[1778660036219,35.64,80974.96,0.0,0.75213,0.0001,26.78229]
[1778660041231,35.65,80976.9,0.0,0.75228,0.0001,26.77463]
[1778660046236,35.66,80981.1,0.0,0.75266,0.0001,26.75398]
[1778660051241,35.67,80983.74,0.0,0.75287,0.0001,26.74235]
[1778660056246,35.68,80984.65,0.0,0.7529,0.0001,26.74097]
[1778660061251,35.69,80982.94,0.0,0.75268,0.0001,26.75335]
[1778660066256,35.7,80980.77,0.0,0.75242,0.0001,26.76734]
[1778660071261,35.7,80982.39,0.0,0.75259,0.0001,26.75608]
[1778660076266,35.71,80985.1,0.0,0.75285,0.0001,26.74206]
[1778660081271,35.71,80982.61,0.0,0.75257,0.0001,26.75743]
[1778660086275,35.71,80981.58,0.0,0.75245,0.0001,26.76392]
[1778660091280,35.71,80978.68,0.0,0.75215,0.0001,26.78018]
[1778660096285,35.71,80980.0,0.0,0.7523,0.0001,26.77222]
[1778660098287,35.71,80986.49,0.0,0.75296,0.0001,26.73575]
[1778660103292,35.72,80985.19,0.0,0.7528,0.0001,26.74462]
[1778660108297,35.72,80987.61,0.0,0.75303,0.0001,26.73216]
[1778660113303,35.72,80988.31,0.0,0.75308,0.0001,26.72965]
[1778660118308,35.73,80990.64,0.0,0.75329,0.0001,26.71793]
[1778660123313,35.74,80993.85,0.0,0.75359,0.0001,26.70168]
[1778660129319,35.74,80993.49,0.0,0.75351,0.0001,26.70636]
[1778660134324,35.68,81000.05,0.0,0.75456,0.0001,26.64531]
[1778660139329,35.62,81002.63,0.0,0.75518,0.0001,26.61001]
[1778660144978,35.57,81003.97,0.0,0.75564,0.0001,26.58318]
[1778660150340,35.53,81007.45,0.0,0.75621,0.0001,26.55088]
[1778660152342,35.52,81012.63,0.0,0.75681,0.0001,26.51736]
[1778660157347,35.5,81013.62,0.0,0.75704,0.0001,26.50425]
[1778660162352,35.48,81015.74,0.0,0.75735,0.0001,26.48635]
[1778660168364,35.47,81019.73,0.0,0.75784,0.0001,26.45903]
[1778660171367,35.46,81024.84,0.0,0.75841,0.0001,26.42681]
[1778660172368,35.46,81031.46,0.0,0.75911,0.0001,26.38724]
[1778660177373,35.45,81033.15,0.0,0.75934,0.0001,26.37392]
[1778660179376,35.45,81038.2,0.0,0.75988,0.0001,26.34355]
[1778660184381,35.45,81041.94,0.0,0.76026,0.0001,26.32187]
[1778660189386,35.45,81042.27,0.0,0.76029,0.0001,26.31984]
[1778660194391,35.45,81042.61,0.0,0.76035,0.0001,26.31461]
[1778660200364,35.45,81043.16,0.0,0.76039,0.0001,26.31187]
[1778660205399,35.45,81042.72,0.0,0.76035,0.0001,26.31459]
[1778660210407,35.45,81041.45,0.0,0.76021,0.0001,26.32217]
[1778660215412,35.45,81041.7,0.0,0.76024,0.0001,26.3206]
[1778660218415,35.45,81047.77,0.0,0.76086,0.0001,26.28535]
[1778660222419,35.46,81053.67,0.0,0.76143,0.0001,26.25286]
[1778660227424,35.45,81054.14,0.0,0.76152,0.0001,26.24772]
[1778660232429,35.45,81050.89,0.0,0.76123,0.0001,26.26438]
[1778660237434,35.44,81051.23,0.0,0.76132,0.0001,26.25896]
[1778660238435,35.43,81060.22,0.0,0.76226,0.0001,26.20503]
[1778660243440,35.43,81057.71,0.0,0.762,0.0001,26.22014]
[1778660246443,35.43,81050.32,0.0,0.76125,0.0001,26.26305]
[1778660251448,35.43,81051.6,0.0,0.76142,0.0001,26.25048]
[1778660253450,35.43,81057.94,0.0,0.76207,0.0001,26.21334]
[1778660258455,35.43,81057.07,0.0,0.76196,0.0001,26.21989]
[1778660263460,35.43,81056.55,0.0,0.7619,0.0001,26.22314]
[1778660268467,35.43,81057.62,0.0,0.76201,0.0001,26.21723]
[1778660274472,35.44,81056.27,0.0,0.76186,0.0001,26.22564]
[1778660275473,35.43,81047.53,0.0,0.76097,0.0001,26.27659]
[1778660277475,35.43,81039.12,0.0,0.76013,0.0001,26.32408]
[1778660282480,35.42,81041.21,0.0,0.76042,0.0001,26.3073]
[1778660287485,35.4,81038.89,0.0,0.76025,0.0001,26.31713]
[1778660292490,35.39,81039.16,0.0,0.76033,0.0001,26.31218]
[1778660297495,35.39,81036.96,0.0,0.76016,0.0001,26.32185]
[1778660302500,35.38,81036.58,0.0,0.76016,0.0001,26.3212]
[1778660305503,35.37,81029.15,0.0,0.75944,0.0001,26.36202]
[1778660308506,35.36,81030.01,0.0,0.75957,0.0001,26.35443]
[1778660313511,35.35,81031.96,0.0,0.75985,0.0001,26.33618]
[1778660316513,35.35,81040.53,0.0,0.76075,0.0001,26.28484]
[1778660321518,35.35,81042.64,0.0,0.76096,0.0001,26.27326]
[1778660326523,35.36,81044.59,0.0,0.76114,0.0001,26.26273]
[1778660332529,35.36,81039.8,0.0,0.76064,0.0001,26.29123]
[1778660338535,35.35,81037.68,0.0,0.76044,0.0001,26.30279]
[1778660343540,35.35,81034.9,0.0,0.76017,0.0001,26.31792]
[1778660348549,35.34,81033.83,0.0,0.76009,0.0001,26.32234]
[1778660354555,35.34,81031.67,0.0,0.75992,0.0001,26.33218]
[1778660357558,35.34,81026.12,0.0,0.7593,0.0001,26.36692]
[1778660358559,35.34,81018.23,0.0,0.75849,0.0001,26.41302]
[1778660364564,35.35,81019.16,0.0,0.75854,0.0001,26.40997]
[1778660370556,35.35,81021.0,0.0,0.75875,0.0001,26.39822]
[1778660376576,35.34,81021.73,0.0,0.75886,0.0001,26.38947]
[1778660381581,35.34,81019.9,0.0,0.75869,0.0001,26.39932]
[1778660386587,35.34,81020.01,0.0,0.75871,0.0001,26.39785]
[1778660391592,35.33,81018.12,0.0,0.75853,0.0001,26.40784]
[1778660396597,35.33,81018.78,0.0,0.75862,0.0001,26.40283]
[1778660401602,35.33,81019.05,0.0,0.75867,0.0001,26.40036]
[1778660406607,35.33,81021.65,0.0,0.75894,0.0001,26.38466]
[1778660411612,35.33,81024.36,0.0,0.75922,0.0001,26.36922]
[1778660416617,35.33,81026.83,0.0,0.75945,0.0001,26.35596]
[1778660421622,35.34,81023.84,0.0,0.75907,0.0001,26.37793]
[1778660426949,35.36,81024.21,0.0,0.75903,0.0001,26.38018]
[1778660432989,35.37,81024.46,0.0,0.75901,0.0001,26.3796]
[1778660438639,35.38,81024.94,0.0,0.759,0.0001,26.38017]
[1778660443644,35.39,81025.12,0.0,0.75898,0.0001,26.38139]
[1778660451116,35.39,81026.44,0.0,0.75907,0.0001,26.37648]
[1778660452653,35.4,81033.88,0.0,0.75983,0.0001,26.33371]
[1778660453654,35.4,81046.24,0.0,0.76108,0.0001,26.26234]
[1778660458659,35.42,81048.02,0.0,0.76116,0.0001,26.25819]
[1778660464668,35.44,81050.35,0.0,0.76129,0.0001,26.25103]
[1778660469672,35.45,81049.35,0.0,0.76111,0.0001,26.26157]
[1778660474677,35.46,81047.62,0.0,0.76088,0.0001,26.2752]
[1778660479682,35.47,81047.88,0.0,0.76086,0.0001,26.27636]
[1778660484687,35.47,81046.97,0.0,0.76074,0.0001,26.28348]
[1778660489692,35.47,81042.91,0.0,0.76031,0.0001,26.30778]
[1778660494697,35.47,81040.95,0.0,0.76013,0.0001,26.31565]
[1778660499703,35.47,81039.03,0.0,0.75994,0.0001,26.32611]
[1778660504708,35.47,81040.17,0.0,0.76007,0.0001,26.31874]
[1778660509713,35.47,81039.58,0.0,0.76002,0.0001,26.3216]
[1778660514733,35.47,81038.71,0.0,0.75994,0.0001,26.32598]
[1778660519738,35.46,81038.15,0.0,0.7599,0.0001,26.32833]
[1778660524741,35.46,81041.0,0.0,0.76022,0.0001,26.31006]
[1778660530673,35.42,81041.37,0.0,0.76046,0.0001,26.29599]
[1778660535708,35.4,81040.25,0.0,0.76051,0.0001,26.29231]
[1778660540742,35.37,81042.44,0.0,0.76087,0.0001,26.27136]
[1778660545768,35.36,81045.13,0.0,0.76125,0.0001,26.2497]
[1778660550773,35.34,81046.27,0.0,0.76144,0.0001,26.23855]
[1778660555778,35.33,81045.93,0.0,0.76148,0.0001,26.23361]
[1778660560783,35.32,81042.43,0.0,0.7612,0.0001,26.2498]
[1778660565788,35.3,81045.43,0.0,0.7616,0.0001,26.22617]
[1778660570793,35.29,81046.5,0.0,0.76179,0.0001,26.21526]
[1778660575798,35.28,81047.34,0.0,0.76194,0.0001,26.20654]
[1778660580803,35.27,81047.91,0.0,0.76205,0.0001,26.19992]
[1778660585808,35.26,81048.78,0.0,0.76219,0.0001,26.19174]
[1778660590813,35.26,81049.68,0.0,0.76233,0.0001,26.18387]
[1778660595818,35.25,81050.51,0.0,0.76245,0.0001,26.17695]
[1778660600826,35.25,81049.89,0.0,0.76241,0.0001,26.17879]
[1778660605831,35.24,81049.66,0.0,0.76242,0.0001,26.1784]
[1778660611837,35.24,81050.22,0.0,0.76252,0.0001,26.17006]
[1778660616842,35.23,81050.5,0.0,0.76257,0.0001,26.16733]
[1778660621847,35.23,81050.74,0.0,0.76261,0.0001,26.16501]
[1778660626852,35.23,81050.71,0.0,0.76262,0.0001,26.16437]
[1778660631857,35.23,81050.84,0.0,0.76264,0.0001,26.16287]
[1778660634860,35.22,81045.33,0.0,0.76209,0.0001,26.19466]
[1778660639865,35.22,81044.02,0.0,0.762,0.0001,26.1994]
[1778660644870,35.21,81042.74,0.0,0.76193,0.0001,26.20329]
[1778660646872,35.2,81031.06,0.0,0.76076,0.0001,26.27024]
[1778660652878,35.18,81032.76,0.0,0.76107,0.0001,26.25192]
[1778660658884,35.16,81033.31,0.0,0.76122,0.0001,26.24286]
[1778660663889,35.15,81031.44,0.0,0.7611,0.0001,26.24948]
[1778660668894,35.14,81033.65,0.0,0.76139,0.0001,26.23268]
[1778660673899,35.13,81034.1,0.0,0.7615,0.0001,26.22404]
[1778660678904,35.12,81026.56,0.0,0.76076,0.0001,26.26599]
[1778660683908,35.11,81027.17,0.0,0.7609,0.0001,26.25826]
[1778660688913,35.1,81026.91,0.0,0.76092,0.0001,26.2568]
[1778660693918,35.09,81025.16,0.0,0.76079,0.0001,26.2641]
[1778660698924,35.09,81027.08,0.0,0.76103,0.0001,26.25017]
[1778660704921,35.08,81032.43,0.0,0.76161,0.0001,26.21705]
[1778660709939,35.08,81032.56,0.0,0.76163,0.0001,26.21602]
[1778660714944,35.08,81032.55,0.0,0.76163,0.0001,26.21596]
[1778660720950,35.08,81032.72,0.0,0.76165,0.0001,26.21457]
[1778660725956,35.08,81036.35,0.0,0.76203,0.0001,26.19286]
[1778660726957,35.08,81041.84,0.0,0.7626,0.0001,26.16059]
[1778660730961,35.09,81047.41,0.0,0.76313,0.0001,26.13018]
[1778660735966,35.1,81052.41,0.0,0.7636,0.0001,26.10106]
[1778660740971,35.11,81056.72,0.0,0.76396,0.0001,26.08031]
[1778660745981,35.13,81060.67,0.0,0.76428,0.0001,26.06222]
[1778660750986,35.14,81062.26,0.0,0.76436,0.0001,26.05746]
[1778660755991,35.15,81063.07,0.0,0.7644,0.0001,26.05557]
[1778660760996,35.15,81067.54,0.0,0.76487,0.0001,26.02831]
[1778660766001,35.14,81071.22,0.0,0.7653,0.0001,26.0034]
[1778660771005,35.11,81072.99,0.0,0.7657,0.0001,25.97939]
[1778660776014,35.07,81070.78,0.0,0.76566,0.0001,25.98091]
[1778660781025,35.05,81070.11,0.0,0.76576,0.0001,25.97469]
[1778660785029,35.03,81079.86,0.0,0.76687,0.0001,25.90945]
[1778660790034,35.02,81084.42,0.0,0.76739,0.0001,25.87885]
[1778660795039,35.0,81087.65,0.0,0.76785,0.0001,25.84876]
[1778660800045,34.98,81088.64,0.0,0.7681,0.0001,25.8338]
[1778660805050,34.96,81091.04,0.0,0.76847,0.0001,25.81167]
[1778660810055,34.94,81092.19,0.0,0.76868,0.0001,25.79893]
[1778660815060,34.93,81093.32,0.0,0.76887,0.0001,25.78757]
[1778660820065,34.92,81097.45,0.0,0.76935,0.0001,25.75894]
[1778660824069,34.91,81091.82,0.0,0.76881,0.0001,25.79068]
[1778660830075,34.9,81091.34,0.0,0.76883,0.0001,25.78919]
[1778660831076,34.9,81081.57,0.0,0.76784,0.0001,25.84748]
[1778660836081,34.89,81082.63,0.0,0.76804,0.0001,25.83564]
[1778660841085,34.88,81086.71,0.0,0.76851,0.0001,25.80774]
[1778660846090,34.87,81086.76,0.0,0.76855,0.0001,25.80531]
[1778660848092,34.87,81080.49,0.0,0.76792,0.0001,25.84232]
[1778660853097,34.86,81077.66,0.0,0.76771,0.0001,25.85201]
[1778660857101,34.85,81072.58,0.0,0.76725,0.0001,25.8788]
[1778660863107,34.83,81066.87,0.0,0.76675,0.0001,25.90798]
[1778660868056,34.82,81064.74,0.0,0.76659,0.0001,25.91753]
[1778660869098,34.82,81058.78,0.0,0.76596,0.0001,25.95434]
[1778660874100,34.83,81057.46,0.0,0.76577,0.0001,25.96513]
[1778660879123,34.84,81056.36,0.0,0.76563,0.0001,25.97335]
[1778660884127,34.84,81047.82,0.0,0.7647,0.0001,26.02771]
[1778660889173,34.85,81051.2,0.0,0.765,0.0001,26.01079]
[1778660894178,34.86,81049.38,0.0,0.76477,0.0001,26.02428]
[1778660898182,34.87,81054.75,0.0,0.76529,0.0001,25.99398]
[1778660903187,34.87,81052.67,0.0,0.76503,0.0001,26.00929]
[1778660905189,34.87,81046.04,0.0,0.76433,0.0001,26.04977]
[1778660906190,34.87,81040.16,0.0,0.76372,0.0001,26.08478]
[1778660911195,34.87,81042.19,0.0,0.76398,0.0001,26.06732]
[1778660916200,34.86,81040.11,0.0,0.76379,0.0001,26.07874]
[1778660921205,34.86,81039.26,0.0,0.76372,0.0001,26.08229]
[1778660927211,34.86,81039.52,0.0,0.76378,0.0001,26.07911]
[1778660932215,34.85,81035.59,0.0,0.7634,0.0001,26.10077]
[1778660938221,34.84,81034.64,0.0,0.76335,0.0001,26.10355]
[1778660943226,34.84,81032.38,0.0,0.76315,0.0001,26.11456]
[1778660948231,34.83,81030.44,0.0,0.763,0.0001,26.12305]
[1778660954237,34.82,81029.63,0.0,0.76298,0.0001,26.12398]
[1778660959242,34.81,81029.53,0.0,0.76301,0.0001,26.12232]
[1778660964247,34.8,81023.67,0.0,0.76245,0.0001,26.15424]
[1778660969252,34.78,81022.27,0.0,0.7624,0.00011,26.15674]
[1778660974257,34.78,81022.18,0.0,0.76246,0.00011,26.15086]
[1778660979262,34.77,81024.37,0.0,0.76273,0.00011,26.13533]
[1778660984267,34.76,81026.32,0.0,0.76297,0.0001,26.12177]
[1778660990273,34.76,81025.76,0.0,0.76294,0.00011,26.12332]
[1778660995278,34.76,81026.79,0.0,0.76307,0.0001,26.11585]
[1778661000282,34.75,81027.97,0.0,0.7632,0.0001,26.10794]
[1778661005287,34.75,81028.6,0.0,0.76328,0.0001,26.10368]
[1778661010292,34.75,81028.86,0.0,0.76331,0.0001,26.10174]
[1778661014296,34.75,81022.63,0.0,0.76267,0.00011,26.13871]
[1778661019301,34.74,81021.72,0.0,0.76261,0.00011,26.14169]
[1778661024306,34.74,81022.31,0.0,0.76271,0.00011,26.1362]
[1778661029311,34.73,81023.8,0.0,0.76289,0.00011,26.1253]
[1778661034316,34.73,81024.39,0.0,0.76299,0.00011,26.11737]
[1778661040270,34.73,81022.19,0.0,0.76278,0.00011,26.1296]
[1778661044298,34.72,81016.27,0.0,0.76219,0.00011,26.16293]
[1778661047319,34.71,81012.58,0.0,0.76184,0.00011,26.1832]
[1778661049331,34.71,81002.73,0.0,0.76083,0.00011,26.24054]
[1778661054335,34.72,80999.54,0.0,0.76041,0.00011,26.26458]
[1778661056337,34.73,80992.7,0.0,0.75964,0.00011,26.30825]
[1778661060341,34.74,80987.55,0.0,0.75905,0.00011,26.34211]
[1778661062343,34.74,80994.42,0.0,0.75974,0.00011,26.30284]
[1778661067348,34.78,80989.96,0.0,0.75908,0.00011,26.34119]
[1778661072356,34.81,80988.73,0.0,0.75877,0.00011,26.35906]
[1778661077361,34.83,80985.16,0.0,0.75825,0.00011,26.38842]
[1778661080364,34.84,80979.32,0.0,0.75759,0.00011,26.42591]
[1778661085369,34.84,80978.49,0.0,0.75746,0.00011,26.43343]
[1778661090374,34.85,80980.98,0.0,0.75768,0.00011,26.42093]
[1778661095379,34.86,80979.54,0.0,0.75752,0.00011,26.4276]
[1778661100384,34.86,80974.51,0.0,0.75697,0.00011,26.45866]
[1778661105389,34.86,80976.06,0.0,0.75714,0.00011,26.44923]
[1778661110393,34.86,80974.62,0.0,0.75698,0.00011,26.45775]
[1778661115398,34.86,80967.56,0.0,0.75624,0.00011,26.49884]
[1778661120401,34.85,80967.54,0.0,0.75628,0.00011,26.49664]
[1778661121402,34.85,80972.7,0.0,0.75683,0.00011,26.46594]
[1778661126407,34.85,80969.3,0.0,0.75649,0.00011,26.48479]
[1778661129410,34.85,80960.25,0.0,0.75552,0.00011,26.53874]
[1778661134415,34.84,80961.41,0.0,0.75565,0.00011,26.53136]
[1778661139421,34.85,80954.91,0.0,0.75496,0.00011,26.57006]
[1778661144426,34.85,80960.55,0.0,0.75553,0.00011,26.53837]
[1778661149431,34.86,80968.02,0.0,0.75627,0.00011,26.49768]
[1778661154436,34.87,80962.57,0.0,0.75565,0.00011,26.5295]
[1778661159442,34.87,80959.44,0.0,0.7553,0.00011,26.54887]
[1778661164447,34.86,80953.24,0.0,0.75469,0.00011,26.58255]
[1778661169451,34.85,80951.67,0.0,0.75462,0.00011,26.58628]
[1778661174456,34.84,80945.35,0.0,0.75399,0.00011,26.62059]
[1778661179461,34.83,80945.05,0.0,0.75401,0.00011,26.6198]
[1778661184466,34.83,80944.11,0.0,0.75394,0.00011,26.62334]
[1778661186468,34.82,80938.02,0.0,0.75331,0.00011,26.65765]
[1778661191473,34.81,80933.21,0.0,0.75289,0.00011,26.68054]
[1778661196478,34.79,80942.37,0.0,0.75397,0.00011,26.62129]
[1778661201483,34.79,80946.22,0.0,0.7544,0.00011,26.59747]
[1778661206488,34.78,80945.4,0.0,0.75436,0.00011,26.59944]
[1778661212479,34.76,80951.06,0.0,0.75507,0.00011,26.55765]
[1778661216504,34.76,80957.27,0.0,0.75574,0.00011,26.52015]
[1778661220508,34.76,80965.1,0.0,0.75657,0.00011,26.47421]
[1778661225513,34.77,80966.75,0.0,0.75671,0.00011,26.46643]
[1778661227515,34.77,80972.52,0.0,0.75733,0.00011,26.43177]
[1778661232520,34.77,80972.18,0.0,0.7573,0.00011,26.43357]
[1778661238526,34.76,80971.36,0.0,0.75723,0.00011,26.43777]
[1778661240677,34.76,80971.36,0.0,0.75723,0.00011,26.43756]
[1778661243531,34.76,80974.23,0.0,0.75754,0.00011,26.42037]
[1778661248534,34.76,80973.47,0.0,0.75745,0.00011,26.42496]
[1778661253539,34.76,80973.02,0.0,0.75741,0.00011,26.4275]
[1778661258561,34.77,80972.22,0.0,0.75732,0.00011,26.43275]
[1778661259562,34.77,80962.83,0.0,0.75631,0.00011,26.48862]
[1778661264567,34.77,80964.67,0.0,0.7565,0.00011,26.47831]
[1778661269572,34.77,80964.85,0.0,0.75651,0.00011,26.4778]
[1778661274577,34.77,80968.58,0.0,0.75693,0.00011,26.45214]
[1778661278581,34.77,80975.03,0.0,0.75763,0.00011,26.41277]
[1778661283586,34.77,80977.3,0.0,0.75786,0.00011,26.3998]
[1778661288591,34.77,80982.63,0.0,0.75842,0.00011,26.36869]
[1778661292595,34.77,80988.59,0.0,0.75902,0.00011,26.33498]
[1778661298105,34.77,80987.96,0.0,0.75898,0.00011,26.33702]
[1778661303606,34.75,80995.5,0.0,0.75988,0.00011,26.28615]
[1778661308611,34.7,80996.82,0.0,0.76035,0.00011,26.25834]
[1778661313616,34.65,80995.95,0.0,0.76053,0.00011,26.24725]
[1778661317620,34.62,80988.4,0.0,0.75992,0.00011,26.28101]
[1778661322625,34.64,80983.8,0.0,0.75933,0.00011,26.31516]
[1778661327630,34.61,80988.69,0.0,0.76004,0.00011,26.27418]
[1778661332635,34.57,80987.97,0.0,0.7602,0.00011,26.26225]
[1778661337640,34.54,80988.03,0.0,0.76038,0.00011,26.25124]
[1778661342645,34.52,80986.96,0.0,0.76042,0.00011,26.24871]
[1778661347650,34.49,80986.44,0.0,0.76049,0.00011,26.24414]
[1778661352655,34.48,80985.0,0.0,0.76045,0.00011,26.24615]
[1778661358661,34.46,80985.43,0.0,0.7606,0.00011,26.23707]
[1778661362665,34.45,80984.66,0.0,0.76058,0.00011,26.23796]
[1778661367670,34.44,80984.66,0.0,0.76065,0.00011,26.23405]
[1778661372675,34.43,80986.97,0.0,0.76094,0.00011,26.2173]
[1778661378681,34.42,80990.68,0.0,0.76138,0.00011,26.19249]
[1778661379675,34.42,80990.68,0.0,0.76137,0.00011,26.19301]
[1778661380682,34.43,81000.84,0.0,0.76244,0.00011,26.13186]
[1778661385689,34.44,81004.96,0.0,0.76282,0.00011,26.11012]
[1778661390694,34.44,81004.26,0.0,0.7627,0.00011,26.11715]
[1778661395699,34.45,81008.03,0.0,0.76308,0.00011,26.09328]
[1778661401704,34.46,81010.55,0.0,0.76329,0.00011,26.08114]
[1778661406709,34.46,81009.33,0.0,0.76313,0.00011,26.09023]
[1778661411714,34.46,81011.24,0.0,0.76335,0.00011,26.07764]
[1778661416719,34.45,81010.02,0.0,0.76326,0.00011,26.08298]
[1778661421724,34.45,81010.58,0.0,0.76336,0.00011,26.07716]
[1778661425728,34.44,81016.12,0.0,0.76396,0.00011,26.04214]
[1778661430733,34.44,81015.59,0.0,0.76392,0.00011,26.04432]
[1778661435737,34.44,81015.96,0.0,0.76398,0.00011,26.04111]
[1778661440742,34.43,81010.77,0.0,0.76345,0.00011,26.07125]
[1778661445748,34.43,81013.45,0.0,0.76376,0.00011,26.05333]
[1778661450753,34.43,81016.87,0.0,0.76413,0.00011,26.03218]
[1778661455758,34.43,81015.38,0.0,0.76399,0.00011,26.03816]
[1778661461764,34.43,81015.04,0.0,0.76396,0.00011,26.03983]
[1778661466769,34.43,81014.62,0.0,0.76393,0.00011,26.04135]
[1778661471773,34.43,81013.57,0.0,0.76383,0.00011,26.0471]
[1778661473774,34.43,81018.8,0.0,0.76438,0.00011,26.01552]
[1778661478779,34.43,81019.34,0.0,0.76441,0.00011,26.01339]
[1778661483784,34.43,81011.58,0.0,0.76359,0.00011,26.06122]
[1778661485786,34.43,81005.82,0.0,0.763,0.00011,26.09509]
[1778661491792,34.42,81006.05,0.0,0.76308,0.00011,26.09004]
[1778661496797,34.41,81006.2,0.0,0.76314,0.00011,26.08681]
[1778661501802,34.41,81006.02,0.0,0.76315,0.00011,26.08587]
[1778661506807,34.4,81006.29,0.0,0.7632,0.00011,26.08261]
[1778661511812,34.4,81009.05,0.0,0.76354,0.00011,26.06118]
[1778661516817,34.4,81013.05,0.0,0.76395,0.00011,26.03746]
[1778661521822,34.4,81013.68,0.0,0.76401,0.00011,26.03404]
[1778661526827,34.41,81016.78,0.0,0.7643,0.00011,26.01709]
[1778661531832,34.41,81012.52,0.0,0.76384,0.00011,26.04364]
[1778661537790,34.4,81009.79,0.0,0.76359,0.00011,26.05833]
[1778661542842,34.4,81011.66,0.0,0.7638,0.00011,26.04585]
[1778661547847,34.39,81011.73,0.0,0.76386,0.00011,26.04222]
[1778661549849,34.39,81018.89,0.0,0.76463,0.00011,25.99758]
[1778661554854,34.39,81020.88,0.0,0.76484,0.00011,25.98554]
[1778661559859,34.39,81020.45,0.0,0.7648,0.00011,25.98767]
[1778661562862,34.39,81011.63,0.0,0.76388,0.00011,26.04107]
[1778661567867,34.38,81010.21,0.0,0.76374,0.00011,26.049]
[1778661572872,34.39,81009.99,0.0,0.76371,0.00011,26.04886]
[1778661577877,34.39,81010.89,0.0,0.76377,0.00011,26.04517]
[1778661582882,34.39,81007.11,0.0,0.76337,0.00011,26.06845]
[1778661587887,34.39,81005.75,0.0,0.76322,0.00011,26.07681]
[1778661593893,34.39,81005.3,0.0,0.76318,0.00011,26.07903]
[1778661595895,34.4,81017.74,0.0,0.76449,0.00011,26.00378]
[1778661600900,34.4,81021.86,0.0,0.76487,0.00011,25.98207]
[1778661603906,34.39,81028.03,0.0,0.7656,0.00011,25.93916]
[1778661605908,34.38,81036.98,0.0,0.7666,0.00011,25.88075]
[1778661610913,34.36,81032.13,0.0,0.76621,0.00011,25.90296]
[1778661615919,34.34,81032.07,0.0,0.76632,0.00011,25.89622]
[1778661620925,34.33,81031.5,0.0,0.76635,0.00011,25.89433]
[1778661625929,34.31,81027.94,0.0,0.76607,0.00011,25.9105]
[1778661630936,34.3,81030.12,0.0,0.76638,0.00011,25.89178]
[1778661635942,34.29,81029.29,0.0,0.76637,0.00011,25.88986]
[1778661639946,34.28,81038.45,0.0,0.76739,0.00011,25.83006]
[1778661645951,34.27,81064.9,0.0,0.77025,0.0001,25.66062]
[1778661648954,34.26,81072.17,0.0,0.77104,0.0001,25.61367]
[1778661652958,34.25,81081.02,0.0,0.77203,0.0001,25.5544]
[1778661656962,34.26,81086.13,0.0,0.77256,0.0001,25.52261]
[1778661659966,34.26,81093.07,0.0,0.77327,0.0001,25.47938]
[1778661664971,34.26,81092.67,0.0,0.77322,0.0001,25.48285]
[1778661667974,34.26,81085.69,0.0,0.77248,0.0001,25.52693]
[1778661672979,34.26,81090.68,0.0,0.77303,0.0001,25.49412]
[1778661673980,34.26,81100.61,0.0,0.77405,0.0001,25.43266]
[1778661674981,34.26,81107.3,0.0,0.77472,0.0001,25.39186]
[1778661675982,34.27,81113.05,0.0,0.77529,0.0001,25.35729]
[1778661678984,34.28,81107.31,0.0,0.77463,0.0001,25.3976]
[1778661680985,34.28,81097.41,0.0,0.77358,0.0001,25.46102]
[1778661684989,34.28,81092.15,0.0,0.77303,0.0001,25.49431]
[1778661687991,34.28,81086.91,0.0,0.77251,0.0001,25.52591]
[1778661692947,34.27,81089.88,0.0,0.77286,0.0001,25.5026]
[1778661693955,34.27,81100.32,0.0,0.77393,0.0001,25.43785]
[1778661698990,34.28,81098.39,0.0,0.77369,0.0001,25.45239]
[1778661704015,34.29,81100.67,0.0,0.7739,0.0001,25.43976]
[1778661705016,34.29,81109.61,0.0,0.77481,0.0001,25.38462]
[1778661710021,34.3,81108.97,0.0,0.77468,0.0001,25.39263]
[1778661711022,34.3,81102.19,0.0,0.77398,0.0001,25.43525]
[1778661716027,34.29,81102.45,0.0,0.77404,0.0001,25.43154]
[1778661721032,34.28,81100.21,0.0,0.77388,0.0001,25.44089]
[1778661724035,34.27,81094.37,0.0,0.77332,0.0001,25.47434]
[1778661728044,34.26,81104.88,0.0,0.77452,0.0001,25.40169]
[1778661730046,34.26,81111.17,0.0,0.77517,0.0001,25.36182]
[1778661734050,34.26,81102.94,0.0,0.77432,0.0001,25.41362]
[1778661736052,34.25,81096.1,0.0,0.77363,0.0001,25.45531]
[1778661741057,34.24,81094.01,0.0,0.77347,0.0001,25.46462]
[1778661746063,34.23,81094.3,0.0,0.77356,0.0001,25.45927]
[1778661751068,34.22,81089.18,0.0,0.77311,0.0001,25.48428]
[1778661756073,34.21,81086.12,0.0,0.77286,0.0001,25.49869]
[1778661761078,34.21,81082.8,0.0,0.77256,0.0001,25.51694]
[1778661762079,34.21,81101.78,0.0,0.77451,0.0001,25.39916]
[1778661763080,34.21,81108.32,0.0,0.77517,0.0001,25.35864]
[1778661767084,34.22,81103.25,0.0,0.77462,0.0001,25.39263]
[1778661771088,34.22,81098.18,0.0,0.77409,0.0001,25.42465]
[1778661772089,34.22,81105.4,0.0,0.77483,0.0001,25.37956]
[1778661777094,34.22,81101.37,0.0,0.7744,0.0001,25.40606]
[1778661782101,34.22,81102.36,0.0,0.77449,0.0001,25.40037]
[1778661783102,34.22,81113.46,0.0,0.77565,0.0001,25.32991]
[1778661784103,34.22,81126.42,0.0,0.77698,0.0001,25.24819]
[1778661789108,34.23,81129.04,0.0,0.77722,0.0001,25.23389]
[1778661794113,34.23,81127.5,0.0,0.77703,0.0001,25.2455]
[1778661795114,34.23,81117.78,0.0,0.77603,0.0001,25.30646]
[1778661800119,34.22,81115.46,0.0,0.77584,0.0001,25.31801]
[1778661801120,34.22,81121.66,0.0,0.77648,0.0001,25.27898]
[1778661806125,34.23,81124.93,0.0,0.77679,0.0001,25.25983]
[1778661811130,34.23,81124.43,0.0,0.77676,0.0001,25.25995]
[1778661816135,34.22,81123.43,0.0,0.77673,0.0001,25.26111]
[1778661821145,34.21,81135.42,0.0,0.77803,0.0001,25.18125]
[1778661823147,34.2,81145.16,0.0,0.77905,0.0001,25.11773]
[1778661826150,34.21,81140.08,0.0,0.77849,0.0001,25.15284]
[1778661831155,34.21,81136.78,0.0,0.77813,0.0001,25.17503]
[1778661836160,34.21,81133.8,0.0,0.77781,0.0001,25.19452]
[1778661841165,34.21,81132.54,0.0,0.77769,0.0001,25.20191]
[1778661846170,34.2,81133.52,0.0,0.77784,0.0001,25.19273]
[1778661851175,34.19,81127.54,0.0,0.77728,0.0001,25.22682]
[1778661856179,34.19,81127.96,0.0,0.77734,0.0001,25.22309]
[1778661861150,34.19,81122.71,0.0,0.77682,0.0001,25.25508]
[1778661866185,34.18,81123.53,0.0,0.77694,0.0001,25.24801]
[1778661871195,34.18,81120.97,0.0,0.77672,0.0001,25.25926]
[1778661876200,34.18,81120.48,0.0,0.77669,0.0001,25.26055]
[1778661881205,34.17,81121.86,0.0,0.77686,0.0001,25.2501]
[1778661884208,34.17,81129.63,0.0,0.77766,0.0001,25.20088]
[1778661887211,34.18,81138.0,0.0,0.77849,0.0001,25.1496]
[1778661892216,34.19,81139.92,0.0,0.77862,0.0001,25.14197]
[1778661897221,34.19,81136.07,0.0,0.77819,0.0001,25.16901]
[1778661902226,34.19,81135.88,0.0,0.77819,0.0001,25.16866]
[1778661907231,34.18,81140.28,0.0,0.77868,0.0001,25.13804]
[1778661912236,34.18,81140.81,0.0,0.77876,0.0001,25.13314]
[1778661917241,34.18,81140.01,0.0,0.7787,0.0001,25.13658]
[1778661922246,34.17,81141.36,0.0,0.77887,0.0001,25.12639]
[1778661927251,34.17,81139.06,0.0,0.77866,0.0001,25.13935]
[1778661932258,34.17,81146.5,0.0,0.77946,0.0001,25.08705]
[1778661938264,34.17,81147.25,0.0,0.77952,0.0001,25.08381]
[1778661940266,34.17,81154.0,0.0,0.78019,0.0001,25.04177]
[1778661943269,34.18,81160.05,0.0,0.78077,0.0001,25.00595]
[1778661948274,34.19,81163.67,0.0,0.78107,0.0001,24.98725]
[1778661953279,34.2,81159.6,0.0,0.78058,0.0001,25.01788]
[1778661957282,34.2,81152.08,0.0,0.77978,0.0001,25.06803]
[1778661961286,34.21,81145.99,0.0,0.77915,0.0001,25.10732]
[1778661966291,34.2,81147.22,0.0,0.77929,0.0001,25.0983]
[1778661970295,34.2,81157.47,0.0,0.78034,0.0001,25.03281]
[1778661975300,34.21,81167.59,0.0,0.78133,0.0001,24.97153]
[1778661980305,34.22,81164.48,0.0,0.78095,0.0001,24.99536]
[1778661985310,34.23,81164.15,0.0,0.78087,0.0001,25.00016]
[1778661990314,34.23,81165.42,0.0,0.78096,0.0001,24.99483]
[1778661995319,34.24,81165.62,0.0,0.78096,0.0001,24.9926]
[1778661997321,34.24,81160.24,0.0,0.78041,0.0001,25.02723]
[1778662002326,34.24,81159.47,0.0,0.78032,0.0001,25.03263]
[1778662007331,34.24,81160.31,0.0,0.7804,0.0001,25.02762]
[1778662012336,34.24,81163.9,0.0,0.78075,0.0001,25.0059]
[1778662017342,34.25,81163.15,0.0,0.78064,0.0001,25.01333]
[1778662022347,34.26,81158.39,0.0,0.78011,0.0001,25.04618]
[1778662026351,34.28,81151.8,0.0,0.7793,0.0001,25.09682]
[1778662028331,34.28,81146.51,0.0,0.77872,0.0001,25.13307]
[1778662033360,34.3,81144.55,0.0,0.77844,0.0001,25.15094]
[1778662035362,34.3,81150.17,0.0,0.77898,0.0001,25.11755]
[1778662040367,34.32,81148.79,0.0,0.77875,0.0001,25.13215]
[1778662045371,34.33,81148.52,0.0,0.77866,0.0001,25.13787]
[1778662050376,34.35,81149.24,0.0,0.7786,0.0001,25.14209]
[1778662055381,34.38,81144.9,0.0,0.77799,0.0001,25.1775]
[1778662061387,34.41,81142.26,0.0,0.77754,0.0001,25.20628]
[1778662063389,34.41,81147.59,0.0,0.77805,0.0001,25.17442]
[1778662068394,34.42,81143.77,0.0,0.7776,0.0001,25.20269]
[1778662073399,34.43,81140.83,0.0,0.77726,0.0001,25.22375]
[1778662078404,34.43,81138.15,0.0,0.77696,0.0001,25.24241]
[1778662081407,34.44,81132.64,0.0,0.77636,0.0001,25.27887]
[1778662086412,34.44,81131.08,0.0,0.77615,0.0001,25.29238]
[1778662090416,34.45,81116.17,0.0,0.7746,0.0001,25.38653]
[1778662092418,34.44,81110.96,0.0,0.77409,0.0001,25.41758]
[1778662097423,34.43,81111.18,0.0,0.77416,0.0001,25.4129]
[1778662102428,34.43,81110.53,0.0,0.77414,0.0001,25.41407]
[1778662107433,34.42,81109.29,0.0,0.77406,0.0001,25.41917]
[1778662112438,34.41,81109.97,0.0,0.77418,0.0001,25.40928]
[1778662117443,34.4,81107.61,0.0,0.77401,0.0001,25.41915]
[1778662122448,34.39,81106.84,0.0,0.77399,0.0001,25.42033]
[1778662127453,34.39,81105.43,0.0,0.77388,0.0001,25.42662]
[1778662132457,34.38,81108.55,0.0,0.77424,0.0001,25.40529]
[1778662134458,34.38,81113.84,0.0,0.77478,0.0001,25.3723]
[1778662139463,34.38,81110.55,0.0,0.77444,0.0001,25.39282]
[1778662144468,34.38,81110.22,0.0,0.77441,0.0001,25.39446]
[1778662149473,34.38,81109.6,0.0,0.77436,0.0001,25.39791]
[1778662154478,34.38,81108.98,0.0,0.7743,0.0001,25.40145]
[1778662159484,34.38,81109.14,0.0,0.77431,0.0001,25.40085]
[1778662161486,34.38,81114.94,0.0,0.77489,0.0001,25.36528]
[1778662165490,34.39,81121.04,0.0,0.77549,0.0001,25.32888]
[1778662170495,34.4,81121.65,0.0,0.77551,0.0001,25.32809]
[1778662175500,34.4,81125.66,0.0,0.77588,0.0001,25.30307]
[1778662178503,34.41,81117.33,0.0,0.775,0.0001,25.35704]
[1778662183508,34.41,81114.43,0.0,0.7747,0.0001,25.3756]
[1778662189514,34.41,81115.15,0.0,0.77476,0.0001,25.37157]
[1778662195520,34.41,81115.13,0.0,0.77475,0.0001,25.37235]
[1778662201527,34.41,81115.58,0.0,0.77478,0.0001,25.37022]
[1778662207533,34.41,81116.07,0.0,0.77483,0.0001,25.36739]
[1778662213540,34.41,81116.84,0.0,0.77492,0.0001,25.36194]
[1778662218545,34.41,81117.05,0.0,0.77495,0.0001,25.3604]
[1778662224551,34.42,81117.21,0.0,0.77494,0.0001,25.36069]
[1778662230557,34.42,81117.64,0.0,0.77497,0.0001,25.35897]
[1778662234561,34.42,81123.97,0.0,0.77563,0.0001,25.31654]
[1778662239566,34.42,81124.71,0.0,0.77568,0.0001,25.31389]
[1778662245913,34.43,81125.28,0.0,0.7757,0.0001,25.31253]
[1778662251578,34.43,81123.2,0.0,0.77547,0.0001,25.32658]
[1778662257584,34.43,81122.48,0.0,0.7754,0.0001,25.33118]
[1778662262589,34.43,81125.2,0.0,0.77567,0.0001,25.31457]
[1778662267594,34.44,81124.69,0.0,0.77561,0.0001,25.3184]
[1778662272601,34.44,81123.83,0.0,0.77551,0.0001,25.32403]
[1778662277607,34.44,81131.75,0.0,0.77631,0.0001,25.27533]
[1778662282612,34.45,81133.25,0.0,0.77642,0.0001,25.2689]
[1778662287617,34.45,81137.13,0.0,0.77678,0.0001,25.24674]
[1778662292622,34.46,81140.08,0.0,0.77705,0.0001,25.22796]
[1778662297627,34.46,81141.85,0.0,0.77721,0.0001,25.21869]
[1778662302632,34.47,81141.54,0.0,0.77713,0.0001,25.22358]
[1778662304634,34.47,81146.91,0.0,0.77768,0.0001,25.18948]
[1778662309639,34.46,81149.78,0.0,0.77805,0.0001,25.1667]
[1778662314644,34.45,81150.63,0.0,0.77819,0.0001,25.15769]
[1778662317647,34.45,81155.69,0.0,0.77874,0.0001,25.12398]
[1778662322652,34.44,81159.0,0.0,0.7791,0.0001,25.10136]
[1778662323653,34.44,81165.48,0.0,0.77976,0.0001,25.06042]
[1778662324654,34.44,81172.41,0.0,0.78045,0.0001,25.01707]
[1778662329659,34.45,81174.05,0.0,0.7806,0.0001,25.00835]
[1778662334664,34.44,81171.68,0.0,0.7804,0.0001,25.02058]
[1778662339669,34.44,81173.83,0.0,0.78065,0.0001,25.0048]
[1778662344674,34.43,81174.97,0.0,0.7808,0.0001,24.99533]
[1778662350680,34.42,81176.19,0.0,0.78101,0.0001,24.98162]
[1778662351681,34.41,81170.42,0.0,0.78047,0.0001,25.01348]
[1778662353683,34.41,81164.29,0.0,0.77989,0.0001,25.04942]
[1778662358688,34.39,81167.16,0.0,0.78027,0.0001,25.02501]
[1778662362690,34.39,81172.63,0.0,0.78084,0.0001,24.98976]
[1778662367698,34.4,81168.66,0.0,0.7804,0.0001,25.01759]
[1778662372703,34.4,81167.12,0.0,0.7802,0.0001,25.02998]
[1778662377708,34.41,81167.52,0.0,0.78018,0.0001,25.03138]
[1778662382715,34.42,81166.72,0.0,0.78006,0.0001,25.0388]
[1778662385718,34.42,81161.53,0.0,0.77951,0.0001,25.0732]
[1778662390723,34.42,81162.23,0.0,0.77956,0.0001,25.07023]
[1778662396729,34.43,81161.61,0.0,0.77948,0.0001,25.07536]
[1778662401734,34.43,81163.89,0.0,0.77969,0.0001,25.06223]
[1778662406739,34.43,81164.4,0.0,0.77972,0.0001,25.06044]
[1778662411744,34.44,81163.47,0.0,0.77962,0.0001,25.06418]
[1778662416749,34.43,81163.23,0.0,0.77965,0.0001,25.06232]
[1778662421754,34.42,81163.66,0.0,0.77974,0.0001,25.05696]
[1778662426759,34.42,81164.14,0.0,0.77981,0.0001,25.05201]
[1778662431764,34.42,81167.33,0.0,0.78012,0.0001,25.03293]
[1778662436769,34.43,81167.52,0.0,0.78009,0.0001,25.03523]
[1778662442775,34.44,81167.13,0.0,0.77998,0.0001,25.04235]
[1778662445778,34.44,81158.41,0.0,0.77907,0.0001,25.09837]
[1778662450783,34.44,81160.49,0.0,0.77928,0.0001,25.08551]
[1778662452785,34.44,81155.23,0.0,0.77874,0.0001,25.11888]
[1778662457790,34.44,81155.67,0.0,0.77879,0.0001,25.11574]
[1778662462795,34.44,81158.29,0.0,0.77907,0.0001,25.09863]
[1778662467800,34.44,81156.04,0.0,0.77885,0.0001,25.11235]
[1778662473806,34.44,81154.05,0.0,0.77869,0.0001,25.11984]
[1778662478811,34.45,81152.56,0.0,0.77845,0.0001,25.13475]
[1778662483816,34.47,81152.23,0.0,0.77831,0.0001,25.1438]
[1778662488821,34.49,81151.66,0.0,0.77812,0.0001,25.15577]
[1778662493827,34.5,81151.67,0.0,0.77802,0.0001,25.16249]
[1778662498832,34.52,81152.94,0.0,0.77806,0.0001,25.16031]
[1778662503836,34.53,81153.36,0.0,0.77803,0.0001,25.16265]
[1778662508841,34.55,81151.82,0.0,0.77775,0.0001,25.17985]
[1778662513846,34.57,81151.81,0.0,0.77762,0.0001,25.18816]
[1778662517849,34.57,81164.88,0.0,0.77893,0.0001,25.10748]
[1778662522854,34.58,81169.95,0.0,0.77937,0.0001,25.08065]
[1778662528832,34.6,81174.7,0.0,0.77972,0.0001,25.05911]
[1778662533865,34.61,81171.91,0.0,0.7794,0.0001,25.0772]
[1778662537869,34.63,81166.63,0.0,0.77879,0.0001,25.11504]
[1778662542874,34.65,81165.74,0.0,0.77858,0.0001,25.12851]
[1778662547879,34.66,81165.51,0.0,0.77846,0.0001,25.13576]
[1778662552884,34.67,81164.67,0.0,0.77831,0.0001,25.14586]
[1778662557889,34.68,81166.0,0.0,0.77838,0.0001,25.14157]
[1778662562896,34.69,81162.88,0.0,0.77802,0.0001,25.16393]
[1778662567936,34.69,81156.75,0.0,0.77738,0.0001,25.20309]
[1778662573944,34.69,81155.47,0.0,0.77726,0.0001,25.21027]
[1778662579950,34.69,81154.52,0.0,0.77718,0.0001,25.21537]
[1778662584955,34.69,81154.5,0.0,0.77719,0.0001,25.215]
[1778662590960,34.67,81156.27,0.0,0.77744,0.0001,25.19898]
[1778662595965,34.66,81155.79,0.0,0.77749,0.0001,25.19355]
[1778662600970,34.65,81154.35,0.0,0.77741,0.0001,25.19828]
[1778662605975,34.64,81154.91,0.0,0.77752,0.0001,25.19114]
[1778662610982,34.63,81155.56,0.0,0.77764,0.0001,25.18358]
[1778662615987,34.62,81155.37,0.0,0.77768,0.0001,25.18144]
[1778662620992,34.62,81156.11,0.0,0.77779,0.0001,25.17435]
[1778662625997,34.6,81158.69,0.0,0.77817,0.0001,25.15035]
[1778662632004,34.58,81158.71,0.0,0.77829,0.0001,25.14306]
[1778662637010,34.57,81157.66,0.0,0.77825,0.0001,25.14495]
[1778662642017,34.57,81161.03,0.0,0.77861,0.0001,25.12298]
[1778662647022,34.57,81161.81,0.0,0.77869,0.0001,25.11759]
[1778662653028,34.56,81162.23,0.0,0.7788,0.0001,25.10851]
[1778662658811,34.55,81161.3,0.0,0.77875,0.0001,25.11174]
[1778662664039,34.55,81161.88,0.0,0.77883,0.0001,25.10664]
[1778662670045,34.56,81162.85,0.0,0.77885,0.0001,25.10536]
[1778662675050,34.59,81159.37,0.0,0.77832,0.0001,25.13879]
[1778662680055,34.61,81156.86,0.0,0.77794,0.0001,25.16268]
[1778662684058,34.62,81165.62,0.0,0.77879,0.0001,25.11007]
[1778662689957,34.62,81167.13,0.0,0.77892,0.0001,25.10225]
[1778662694991,34.63,81167.94,0.0,0.77894,0.0001,25.10126]
[1778662700027,34.64,81168.35,0.0,0.77892,0.0001,25.10246]
[1778662705078,34.65,81169.26,0.0,0.77896,0.0001,25.1002]
[1778662710084,34.65,81169.24,0.0,0.77892,0.0001,25.10311]
[1778662716145,34.66,81169.57,0.0,0.77892,0.0001,25.10073]
[1778662722096,34.67,81171.94,0.0,0.77911,0.0001,25.08907]
[1778662729103,34.68,81171.54,0.0,0.77902,0.0001,25.09472]
[1778662734108,34.68,81171.56,0.0,0.779,0.0001,25.09654]
[1778662739113,34.69,81171.2,0.0,0.77894,0.0001,25.10032]
[1778662744117,34.69,81169.46,0.0,0.77875,0.0001,25.112]
[1778662749122,34.69,81167.45,0.0,0.77854,0.0001,25.12459]
[1778662754129,34.68,81175.23,0.0,0.77938,0.0001,25.07263]
[1778662755130,34.68,81182.04,0.0,0.78007,0.0001,25.02971]
[1778662761135,34.67,81182.66,0.0,0.78018,0.0001,25.02286]
[1778662766140,34.66,81184.4,0.0,0.78041,0.0001,25.00851]
[1778662771145,34.66,81183.81,0.0,0.78038,0.0001,25.00787]
[1778662776150,34.66,81184.14,0.0,0.78042,0.0001,25.0051]
[1778662781156,34.66,81184.14,0.0,0.78043,0.0001,25.00468]
[1778662786160,34.66,81183.27,0.0,0.78035,0.0001,25.00961]
[1778662791164,34.66,81183.55,0.0,0.78039,0.0001,25.00743]
[1778662796168,34.66,81185.49,0.0,0.78058,0.0001,24.99523]
[1778662802174,34.66,81184.0,0.0,0.78043,0.0001,25.00499]
[1778662804176,34.66,81190.55,0.0,0.78107,0.0001,24.96449]
[1778662807179,34.66,81185.41,0.0,0.78053,0.0001,24.99835]
[1778662812184,34.67,81187.51,0.0,0.78072,0.0001,24.98691]
[1778662817190,34.61,81186.85,0.0,0.78103,0.0001,24.96639]
[1778662819192,34.56,81204.78,0.0,0.78316,0.0001,24.83119]
[1778662824197,34.45,81202.9,0.0,0.78365,0.0001,24.79824]
[1778662829202,34.35,81202.41,0.0,0.78423,0.0001,24.75996]
[1778662834207,34.34,81201.75,0.0,0.78424,0.0001,24.75678]
[1778662839213,34.33,81201.34,0.0,0.78425,0.0001,24.75554]
[1778662844218,34.32,81200.78,0.0,0.78425,0.0001,24.75537]
[1778662849225,34.32,81200.76,0.0,0.78431,0.0001,24.75171]
[1778662854230,34.31,81201.05,0.0,0.7844,0.0001,24.74611]
[1778662858234,34.29,81192.09,0.0,0.7836,0.0001,24.79621]
[1778662864184,34.26,81187.28,0.0,0.78331,0.0001,24.81371]
[1778662869245,34.24,81185.18,0.0,0.78322,0.0001,24.81948]
[1778662875254,34.23,81185.28,0.0,0.78328,0.0001,24.81564]
[1778662880259,34.23,81184.45,0.0,0.78323,0.0001,24.81833]
[1778662885263,34.21,81170.3,0.0,0.78192,0.0001,24.90054]
[1778662887265,34.18,81165.27,0.0,0.7816,0.0001,24.91992]
[1778662890268,34.13,81158.79,0.0,0.7812,0.0001,24.94422]
[1778662895273,34.08,81159.77,0.0,0.78168,0.0001,24.91064]
[1778662900278,34.05,81159.07,0.0,0.78177,0.0001,24.90493]
[1778662905283,34.05,81157.7,0.0,0.78166,0.0001,24.91139]
[1778662909287,34.04,81163.99,0.0,0.78233,0.0001,24.86911]
[1778662914292,34.04,81166.69,0.0,0.78265,0.0001,24.84914]
[1778662918304,34.03,81177.01,0.0,0.78373,0.0001,24.78057]
[1778662923310,34.03,81177.14,0.0,0.78378,0.0001,24.77755]
[1778662928316,34.02,81181.04,0.0,0.78421,0.0001,24.75019]
[1778662929317,34.02,81186.22,0.0,0.78474,0.0001,24.71619]
[1778662933320,34.02,81192.89,0.0,0.78545,0.0001,24.67094]
[1778662936323,34.01,81198.67,0.0,0.78606,0.0001,24.63181]
[1778662940327,34.01,81206.26,0.0,0.78686,0.0001,24.58053]
[1778662944331,33.99,81218.9,0.0,0.78827,0.0001,24.4891]
[1778662945332,33.99,81224.73,0.0,0.78887,0.0001,24.45064]
[1778662949336,33.98,81217.06,0.0,0.78817,0.0001,24.49575]
[1778662954341,33.95,81215.35,0.0,0.7882,0.0001,24.49107]
[1778662960347,33.94,81218.5,0.0,0.78856,0.0001,24.4676]
[1778662964351,33.94,81227.13,0.0,0.78945,0.0001,24.40942]
[1778662965352,33.94,81234.38,0.0,0.79019,0.0001,24.36161]
[1778662970357,33.93,81237.87,0.0,0.79056,0.0001,24.33709]
[1778662975362,33.93,81239.62,0.0,0.79076,0.0001,24.32404]
[1778662980367,33.93,81237.36,0.0,0.79055,0.0001,24.33741]
[1778662984372,33.92,81243.37,0.0,0.79118,0.0001,24.29656]
[1778662989377,33.92,81248.25,0.0,0.79169,0.0001,24.26244]
[1778662994382,33.91,81250.11,0.0,0.79191,0.0001,24.2481]
[1778662996384,33.91,81244.26,0.0,0.79134,0.0001,24.28576]
[1778663001390,33.91,81243.51,0.0,0.79129,0.0001,24.28875]
[1778663006397,33.9,81244.37,0.0,0.79139,0.0001,24.28184]
[1778663011402,33.9,81245.48,0.0,0.79154,0.0001,24.26971]
[1778663013404,33.9,81254.37,0.0,0.79244,0.0001,24.21051]
[1778663018409,33.9,81257.1,0.0,0.79274,0.0001,24.19104]
[1778663023414,33.89,81258.84,0.0,0.79293,0.0001,24.17814]
[1778663027418,33.89,81265.09,0.0,0.79357,0.0001,24.13593]
[1778663032425,33.89,81266.97,0.0,0.79377,0.0001,24.12234]
[1778663037430,33.89,81269.16,0.0,0.79401,0.0001,24.10626]
[1778663041418,33.88,81273.82,0.0,0.79449,0.0001,24.07445]
[1778663042425,33.88,81279.07,0.0,0.79501,0.0001,24.03976]
[1778663047443,33.88,81277.1,0.0,0.79483,0.0001,24.0517]
[1778663049445,33.88,81271.27,0.0,0.79426,0.0001,24.08988]
[1778663052448,33.88,81263.22,0.0,0.79347,0.0001,24.14247]
[1778663054454,33.88,81256.86,0.0,0.79284,0.0001,24.18387]
[1778663059460,33.87,81255.34,0.0,0.79271,0.0001,24.1925]
[1778663064465,33.87,81256.69,0.0,0.79286,0.0001,24.18217]
[1778663067468,33.87,81264.25,0.0,0.79363,0.0001,24.13147]
[1778663069470,33.87,81270.91,0.0,0.7943,0.0001,24.08683]
[1778663074475,33.86,81272.17,0.0,0.79447,0.0001,24.07346]
[1778663076477,33.86,81281.77,0.0,0.79543,0.0001,24.00949]
[1778663081482,33.86,81284.61,0.0,0.79572,0.0001,23.98973]
[1778663086487,33.86,81284.13,0.0,0.79568,0.0001,23.99257]
[1778663091491,33.86,81281.99,0.0,0.79548,0.0001,24.00571]
[1778663097497,33.86,81292.55,0.0,0.79654,0.0001,23.93467]
[1778663102923,33.86,81294.9,0.0,0.79678,0.0001,23.91843]
[1778663107514,33.85,81287.44,0.0,0.79605,0.0001,23.96766]
[1778663112519,33.85,81290.99,0.0,0.79642,0.0001,23.94246]
[1778663114521,33.85,81278.28,0.0,0.79518,0.0001,24.02592]
[1778663119526,33.84,81278.58,0.0,0.79524,0.0001,24.02184]
[1778663123114,33.84,81276.01,0.0,0.79499,0.0001,24.03835]
[1778663128536,33.84,81274.36,0.0,0.79483,0.0001,24.04877]
[1778663130538,33.84,81266.36,0.0,0.79404,0.0001,24.10147]
[1778663135544,33.84,81267.55,0.0,0.79419,0.0001,24.08934]
[1778663137546,33.84,81276.22,0.0,0.79506,0.0001,24.03159]
[1778663141550,33.84,81281.36,0.0,0.79557,0.0001,23.99725]
[1778663146555,33.84,81282.89,0.0,0.79573,0.0001,23.98692]
[1778663151560,33.84,81284.93,0.0,0.79593,0.0001,23.97331]
[1778663156565,33.84,81285.86,0.0,0.79602,0.0001,23.96702]
[1778663161570,33.84,81286.52,0.0,0.79609,0.0001,23.96268]
[1778663166575,33.84,81284.85,0.0,0.79592,0.0001,23.97359]
[1778663170579,33.84,81279.42,0.0,0.79539,0.0001,24.00934]
[1778663174370,33.84,81284.49,0.0,0.79589,0.0001,23.97564]
[1778663175584,33.84,81292.55,0.0,0.79669,0.0001,23.92218]
[1778663180589,33.84,81293.61,0.0,0.79679,0.0001,23.91537]
[1778663185594,33.84,81292.33,0.0,0.79667,0.0001,23.92356]
[1778663190599,33.84,81292.4,0.0,0.79668,0.0001,23.92294]
[1778663195604,33.84,81292.97,0.0,0.79675,0.0001,23.91588]
[1778663201610,33.84,81295.37,0.0,0.79699,0.0001,23.90006]
[1778663207606,33.84,81295.32,0.0,0.79699,0.0001,23.90007]
[1778663212624,33.84,81297.81,0.0,0.79723,0.0001,23.8835]
[1778663217629,33.84,81297.66,0.0,0.79722,0.0001,23.88438]
[1778663222634,33.84,81299.62,0.0,0.79741,0.0001,23.87124]
[1778663227639,33.84,81300.95,0.0,0.79755,0.0001,23.86225]
[1778663232644,33.84,81300.57,0.0,0.79751,0.0001,23.86468]
[1778663237650,33.84,81300.32,0.0,0.79749,0.0001,23.86625]
[1778663243656,33.84,81300.76,0.0,0.79753,0.0001,23.86323]
[1778663248661,33.83,81300.92,0.0,0.79755,0.0001,23.86194]
[1778663253666,33.83,81302.51,0.0,0.79773,0.0001,23.84773]
[1778663258671,33.83,81304.74,0.0,0.79795,0.0001,23.83285]
[1778663263676,33.83,81303.58,0.0,0.79784,0.0001,23.8405]
[1778663268681,33.83,81302.93,0.0,0.79777,0.0001,23.84469]
[1778663273686,33.83,81302.51,0.0,0.79773,0.0001,23.84739]
[1778663278691,33.83,81300.64,0.0,0.79755,0.0001,23.85965]
[1778663283696,33.83,81300.33,0.0,0.79752,0.0001,23.86163]
[1778663288701,33.83,81299.03,0.0,0.7974,0.0001,23.87015]
[1778663293706,33.83,81296.48,0.0,0.79715,0.0001,23.88693]
[1778663298711,33.83,81296.43,0.0,0.79715,0.0001,23.887]
[1778663303716,33.83,81294.5,0.0,0.79696,0.0001,23.89955]
[1778663308721,33.83,81294.48,0.0,0.79696,0.0001,23.89942]
[1778663314479,33.83,81293.86,0.0,0.79693,0.0001,23.89965]
[1778663319732,33.83,81292.91,0.0,0.79684,0.0001,23.90564]
[1778663320733,33.83,81283.78,0.0,0.79593,0.0001,23.96623]
[1778663325738,33.83,81278.58,0.0,0.79543,0.0001,24.00024]
[1778663330743,33.83,81277.1,0.0,0.79528,0.0001,24.00974]
[1778663335750,33.83,81281.26,0.0,0.7957,0.0001,23.98165]
[1778663336751,33.83,81289.2,0.0,0.79649,0.0001,23.92885]
[1778663341755,33.83,81285.7,0.0,0.79615,0.0001,23.9517]
[1778663346760,33.83,81277.67,0.0,0.79536,0.0001,24.00487]
[1778663350764,33.82,81272.47,0.0,0.79484,0.0001,24.03905]
[1778663355768,33.82,81268.33,0.0,0.79444,0.0001,24.06593]
[1778663359771,33.82,81263.15,0.0,0.79393,0.0001,24.09963]
[1778663364702,33.82,81261.24,0.0,0.79376,0.0001,24.11131]
[1778663365777,33.82,81249.77,0.0,0.79261,0.0001,24.18682]
[1778663370782,33.82,81247.09,0.0,0.79236,0.0001,24.2038]
[1778663374786,33.82,81253.76,0.0,0.79305,0.0001,24.15546]
[1778663379791,33.81,81256.68,0.0,0.79336,0.0001,24.13504]
[1778663384797,33.81,81255.75,0.0,0.79328,0.0001,24.14013]
[1778663389802,33.81,81256.5,0.0,0.79337,0.0001,24.13414]
[1778663394807,33.81,81258.58,0.0,0.7936,0.0001,24.11941]
[1778663399812,33.81,81259.65,0.0,0.79372,0.0001,24.11139]
[1778663404817,33.8,81261.59,0.0,0.79392,0.0001,24.09775]
[1778663409825,33.8,81263.14,0.0,0.79409,0.0001,24.08673]
[1778663414830,33.8,81262.25,0.0,0.79401,0.0001,24.09192]
[1778663419836,33.8,81263.13,0.0,0.79411,0.0001,24.08533]
[1778663424841,33.8,81258.84,0.0,0.79369,0.0001,24.11295]
[1778663429846,33.79,81255.74,0.0,0.79339,0.0001,24.13252]
[1778663434854,33.79,81250.41,0.0,0.79289,0.0001,24.16379]
[1778663439858,33.79,81254.89,0.0,0.79334,0.0001,24.13392]
[1778663442861,33.79,81262.46,0.0,0.7941,0.0001,24.08336]
[1778663447866,33.79,81264.25,0.0,0.79429,0.0001,24.07081]
[1778663452871,33.79,81263.83,0.0,0.79426,0.0001,24.07301]
[1778663457876,33.79,81262.24,0.0,0.79411,0.0001,24.08289]
[1778663462881,33.79,81255.14,0.0,0.79341,0.0001,24.12934]
[1778663467886,33.79,81254.92,0.0,0.79339,0.0001,24.13065]
[1778663472891,33.79,81254.01,0.0,0.7933,0.0001,24.13654]
[1778663477895,33.79,81254.53,0.0,0.79335,0.0001,24.13297]
[1778663482900,33.79,81252.01,0.0,0.7931,0.0001,24.14948]
[1778663487905,33.79,81251.28,0.0,0.79303,0.0001,24.15415]
[1778663492910,33.78,81251.27,0.0,0.79305,0.0001,24.15057]
[1778663497915,33.78,81252.33,0.0,0.79316,0.0001,24.1433]
[1778663503921,33.78,81252.64,0.0,0.7932,0.0001,24.14109]
[1778663509927,33.78,81251.14,0.0,0.79305,0.0001,24.1506]
[1778663514932,33.78,81249.02,0.0,0.79284,0.0001,24.16431]
[1778663519937,33.78,81247.98,0.0,0.79274,0.0001,24.17092]
[1778663524942,33.78,81248.65,0.0,0.79282,0.0001,24.16611]
[1778663530867,33.78,81247.93,0.0,0.79275,0.0001,24.17058]
[1778663535902,33.78,81248.49,0.0,0.79281,0.0001,24.16651]
[1778663539930,33.78,81244.72,0.0,0.79244,0.0001,24.19107]
[1778663544962,33.78,81240.76,0.0,0.79205,0.0001,24.21671]
[1778663549967,33.78,81238.73,0.0,0.79185,0.0001,24.22953]
[1778663555973,33.77,81243.06,0.0,0.79232,0.0001,24.19666]
[1778663560978,33.77,81243.6,0.0,0.79238,0.0001,24.19263]
[1778663565983,33.77,81242.8,0.0,0.7923,0.0001,24.19752]
[1778663570987,33.77,81240.74,0.0,0.79211,0.0001,24.21058]
[1778663575992,33.77,81243.66,0.0,0.79241,0.0001,24.19073]
[1778663580997,33.77,81242.09,0.0,0.79226,0.0001,24.20068]
[1778663586489,33.77,81245.75,0.0,0.79263,0.0001,24.17603]
[1778663592011,33.77,81243.3,0.0,0.79239,0.0001,24.19169]
[1778663598017,33.77,81244.81,0.0,0.79255,0.0001,24.18127]
[1778663603022,33.77,81248.37,0.0,0.79291,0.0001,24.15749]
[1778663608027,33.76,81248.19,0.0,0.7929,0.0001,24.15839]
[1778663613032,33.76,81247.47,0.0,0.79285,0.0001,24.15947]
[1778663618037,33.76,81247.73,0.0,0.79288,0.0001,24.15756]
[1778663623042,33.76,81245.99,0.0,0.7927,0.0001,24.16916]
[1778663628046,33.76,81245.58,0.0,0.79265,0.0001,24.17219]
[1778663633051,33.77,81245.65,0.0,0.79266,0.0001,24.17203]
[1778663639057,33.77,81245.52,0.0,0.79264,0.0001,24.17339]
[1778663644062,33.77,81246.17,0.0,0.7927,0.0001,24.16945]
[1778663649067,33.77,81246.05,0.0,0.79268,0.0001,24.17057]
[1778663654072,33.77,81246.04,0.0,0.79267,0.0001,24.171]
[1778663659077,33.77,81245.88,0.0,0.79265,0.0001,24.17228]
[1778663664082,33.77,81242.29,0.0,0.79229,0.0001,24.19598]
[1778663670088,33.77,81239.52,0.0,0.79201,0.0001,24.21442]
[1778663673091,33.77,81223.85,0.0,0.79046,0.0001,24.31425]
[1778663679096,33.77,81227.95,0.0,0.79088,0.0001,24.28672]
[1778663684100,33.77,81225.23,0.0,0.79061,0.0001,24.30418]
[1778663689105,33.77,81221.59,0.0,0.79025,0.0001,24.32767]
[1778663694110,33.77,81221.23,0.0,0.79022,0.0001,24.32944]
[1778663700053,33.76,81219.6,0.0,0.79007,0.0001,24.33944]
[1778663704080,33.76,81224.58,0.0,0.79058,0.0001,24.3062]
[1778663705087,33.76,81229.95,0.0,0.79112,0.0001,24.2708]
[1778663710123,33.76,81229.05,0.0,0.79103,0.0001,24.27644]
[1778663715131,33.76,81226.61,0.0,0.79079,0.0001,24.29218]
[1778663720136,33.76,81228.11,0.0,0.79095,0.0001,24.2819]
[1778663725142,33.76,81225.67,0.0,0.79071,0.0001,24.29773]
[1778663730147,33.76,81219.74,0.0,0.79012,0.0001,24.33626]
[1778663732149,33.76,81212.58,0.0,0.78942,0.0001,24.37948]
[1778663735152,33.76,81207.21,0.0,0.78888,0.0001,24.41439]
[1778663740156,33.75,81207.34,0.0,0.78891,0.0001,24.41242]
[1778663745161,33.75,81210.73,0.0,0.78927,0.0001,24.38915]
[1778663750166,33.75,81215.72,0.0,0.78979,0.0001,24.3552]
[1778663751167,33.75,81221.88,0.0,0.79041,0.0001,24.31455]
[1778663756172,33.75,81224.08,0.0,0.79064,0.0001,24.29961]
[1778663761185,33.75,81223.13,0.0,0.79055,0.0001,24.30546]
[1778663766190,33.75,81221.22,0.0,0.79037,0.0001,24.31753]
[1778663771195,33.75,81219.54,0.0,0.7902,0.0001,24.32821]
[1778663774198,33.74,81211.57,0.0,0.7894,0.0001,24.38026]
[1778663780205,33.74,81211.16,0.0,0.78938,0.0001,24.38161]
[1778663785210,33.74,81210.99,0.0,0.78938,0.0001,24.38191]
[1778663790215,33.74,81211.36,0.0,0.78943,0.0001,24.37863]
[1778663795220,33.74,81214.14,0.0,0.78974,0.0001,24.35618]
[1778663800225,33.73,81215.18,0.0,0.78985,0.0001,24.34853]
[1778663805230,33.73,81214.79,0.0,0.78982,0.0001,24.35041]
[1778663810235,33.73,81214.74,0.0,0.78983,0.0001,24.35021]
[1778663816243,33.73,81214.65,0.0,0.78983,0.0001,24.34979]
[1778663821249,33.73,81213.2,0.0,0.7897,0.0001,24.35866]
[1778663826254,33.73,81213.55,0.0,0.78974,0.0001,24.35579]
[1778663831259,33.72,81213.53,0.0,0.78975,0.0001,24.35504]
[1778663837265,33.72,81216.19,0.0,0.79003,0.0001,24.33686]
[1778663842270,33.72,81212.8,0.0,0.7897,0.0001,24.35839]
[1778663847275,33.72,81214.15,0.0,0.78984,0.0001,24.34893]
[1778663852280,33.72,81214.4,0.0,0.7899,0.0001,24.34305]
[1778663857285,33.72,81213.63,0.0,0.78983,0.0001,24.34756]
[1778663860290,33.72,81207.96,0.0,0.78926,0.0001,24.38453]
[1778663866297,33.72,81208.91,0.0,0.78936,0.0001,24.37812]
[1778663872265,33.71,81211.03,0.0,0.78959,0.0001,24.36327]
[1778663877302,33.71,81205.65,0.0,0.78905,0.0001,24.39794]
[1778663882314,33.71,81203.05,0.0,0.78881,0.0001,24.41389]
[1778663888320,33.71,81203.45,0.0,0.78886,0.0001,24.41007]
[1778663893325,33.7,81202.46,0.0,0.78878,0.0001,24.41555]
[1778663899330,33.7,81199.38,0.0,0.78848,0.0001,24.43471]
[1778663904335,33.7,81198.15,0.0,0.78837,0.0001,24.44165]
[1778663909340,33.7,81197.15,0.0,0.78829,0.0001,24.44708]
[1778663915346,33.69,81202.2,0.0,0.78884,0.0001,24.40886]
[1778663922353,33.69,81202.61,0.0,0.7889,0.0001,24.40491]
[1778663927358,33.69,81204.18,0.0,0.78908,0.0001,24.39361]
[1778663932363,33.69,81205.07,0.0,0.78919,0.0001,24.38656]
[1778663937368,33.68,81205.21,0.0,0.78921,0.0001,24.38467]
[1778663942376,33.68,81200.47,0.0,0.78875,0.0001,24.41489]
[1778663948382,33.68,81200.99,0.0,0.78882,0.0001,24.41044]
[1778663954388,33.68,81198.13,0.0,0.78854,0.0001,24.42796]
[1778663959393,33.67,81196.0,0.0,0.78835,0.0001,24.44049]
[1778663960100,33.67,81196.0,0.0,0.78835,0.0001,24.44021]
[1778663961394,33.67,81187.82,0.0,0.78752,0.0001,24.49375]
[1778663967400,33.67,81185.18,0.0,0.78728,0.0001,24.50958]
[1778663972404,33.66,81185.67,0.0,0.78737,0.0001,24.50145]
[1778663977409,33.66,81186.51,0.0,0.78748,0.0001,24.49408]
[1778663982414,33.66,81184.99,0.0,0.78734,0.0001,24.50282]
[1778663987419,33.65,81185.86,0.0,0.78746,0.0001,24.49544]
[1778663993424,33.65,81188.1,0.0,0.78771,0.0001,24.47889]
[1778663996427,33.65,81194.85,0.0,0.78841,0.0001,24.43367]
[1778664001432,33.65,81195.11,0.0,0.78846,0.0001,24.43073]
[1778664006437,33.64,81196.5,0.0,0.78862,0.0001,24.42041]
[1778664011442,33.64,81195.78,0.0,0.78856,0.0001,24.42409]
[1778664016447,33.64,81196.11,0.0,0.78861,0.0001,24.42058]
[1778664021454,33.64,81193.24,0.0,0.78833,0.0001,24.43852]
[1778664026459,33.63,81191.76,0.0,0.7882,0.0001,24.44707]
[1778664031464,33.63,81192.27,0.0,0.78829,0.0001,24.43874]
[1778664037419,33.63,81191.47,0.0,0.78823,0.0001,24.44274]
[1778664042458,33.62,81191.7,0.0,0.78827,0.0001,24.44002]
[1778664047482,33.62,81190.41,0.0,0.78816,0.0001,24.44709]
[1778664052497,33.62,81189.85,0.0,0.78812,0.0001,24.4495]
[1778664057502,33.61,81183.69,0.0,0.78751,0.0001,24.48881]
[1778664062507,33.61,81182.92,0.0,0.78746,0.0001,24.49252]
[1778664067512,33.61,81182.09,0.0,0.78739,0.0001,24.49657]
[1778664072517,33.61,81184.02,0.0,0.78761,0.0001,24.48257]
[1778664077525,33.6,81185.2,0.0,0.78774,0.0001,24.47394]
[1778664082530,33.6,81183.08,0.0,0.78753,0.0001,24.48729]
[1778664087535,33.6,81183.99,0.0,0.78763,0.0001,24.48077]
[1778664091023,33.6,81179.97,0.0,0.78725,0.0001,24.50336]
[1778664091802,33.6,81169.69,0.0,0.78619,0.0001,24.571]
[1778664096836,33.6,81170.89,0.0,0.78633,0.0001,24.56219]
[1778664102550,33.6,81171.61,0.0,0.78642,0.0001,24.55668]
[1778664108556,33.59,81171.81,0.0,0.78645,0.0001,24.55438]
[1778664113561,33.59,81171.7,0.0,0.78644,0.0001,24.5552]
[1778664118566,33.59,81168.25,0.0,0.78608,0.0001,24.57808]
[1778664124572,33.59,81167.59,0.0,0.78602,0.0001,24.58221]
[1778664129577,33.59,81170.44,0.0,0.78631,0.0001,24.56353]
[1778664135583,33.6,81172.18,0.0,0.78648,0.0001,24.55267]
[1778664140590,33.6,81164.91,0.0,0.78572,0.0001,24.601]
[1778664145595,33.6,81161.54,0.0,0.78538,0.0001,24.62324]
[1778664151444,33.6,81157.73,0.0,0.785,0.0001,24.64476]
[1778664155605,33.6,81151.88,0.0,0.7844,0.0001,24.68293]
[1778664160610,33.6,81143.1,0.0,0.7835,0.0001,24.74008]
[1778664165615,33.59,81138.25,0.0,0.78301,0.0001,24.77109]
[1778664170620,33.59,81137.26,0.0,0.78291,0.0001,24.77687]
[1778664171585,33.59,81137.26,0.0,0.78292,0.0001,24.77649]
[1778664172622,33.59,81159.58,0.0,0.78523,0.0001,24.63017]
[1778664174624,33.59,81166.54,0.0,0.78595,0.0001,24.58429]
[1778664179629,33.59,81160.85,0.0,0.78537,0.0001,24.62128]
[1778664184634,33.59,81159.75,0.0,0.78528,0.0001,24.62685]
[1778664189638,33.58,81158.85,0.0,0.7852,0.0001,24.63183]
[1778664194643,33.58,81161.43,0.0,0.78547,0.0001,24.61502]
[1778664200571,33.58,81163.43,0.0,0.78567,0.0001,24.6019]
[1778664205606,33.58,81166.13,0.0,0.78595,0.0001,24.58412]
[1778664210642,33.58,81170.39,0.0,0.7864,0.0001,24.55557]
[1778664215667,33.58,81171.47,0.0,0.78653,0.0001,24.54443]
[1778664220672,33.58,81170.64,0.0,0.78646,0.0001,24.54919]
[1778664225677,33.58,81167.04,0.0,0.7861,0.0001,24.57233]
[1778664230682,33.58,81162.97,0.0,0.78569,0.0001,24.59826]
[1778664231683,33.58,81154.83,0.0,0.78486,0.0001,24.65131]
[1778664233685,33.58,81149.54,0.0,0.78431,0.0001,24.6858]
[1778664238690,33.57,81146.1,0.0,0.78398,0.0001,24.70665]
[1778664244696,33.57,81144.42,0.0,0.78384,0.0001,24.71583]
[1778664249701,33.56,81142.45,0.0,0.78366,0.0001,24.72714]
[1778664254705,33.56,81138.82,0.0,0.7833,0.0001,24.74957]
[1778664259710,33.56,81135.4,0.0,0.78297,0.0001,24.77014]
[1778664264715,33.55,81137.98,0.0,0.78327,0.0001,24.75148]
[1778664269719,33.55,81135.9,0.0,0.78308,0.0001,24.76331]
[1778664275724,33.54,81134.62,0.0,0.783,0.0001,24.7661]
[1778664280729,33.54,81134.96,0.0,0.78306,0.0001,24.76204]
[1778664285734,33.54,81134.04,0.0,0.78299,0.0001,24.76632]
[1778664290739,33.53,81132.94,0.0,0.78291,0.0001,24.77173]
[1778664296745,33.53,81135.59,0.0,0.78321,0.0001,24.7523]
[1778664301750,33.52,81134.64,0.0,0.78314,0.0001,24.75677]
[1778664306755,33.52,81134.38,0.0,0.78314,0.0001,24.75643]
[1778664309757,33.52,81140.8,0.0,0.78383,0.0001,24.71335]
[1778664315763,33.51,81139.81,0.0,0.78375,0.0001,24.7184]
[1778664320767,33.51,81138.68,0.0,0.78365,0.0001,24.72433]
[1778664326773,33.5,81137.08,0.0,0.78352,0.0001,24.73265]
[1778664328775,33.5,81131.47,0.0,0.78294,0.0001,24.76915]
[1778664333780,33.5,81131.09,0.0,0.78295,0.0001,24.76608]
[1778664336783,33.5,81124.54,0.0,0.78228,0.0001,24.80818]
[1778664342789,33.49,81128.64,0.0,0.78274,0.0001,24.77907]
[1778664347794,33.49,81128.46,0.0,0.78275,0.0001,24.77841]
[1778664352799,33.48,81128.57,0.0,0.78279,0.0001,24.7756]
[1778664357804,33.48,81129.2,0.0,0.78288,0.0001,24.77006]
[1778664362809,33.47,81133.94,0.0,0.7834,0.0001,24.73721]
[1778664368788,33.47,81137.95,0.0,0.78385,0.0001,24.70889]
[1778664373820,33.47,81140.22,0.0,0.78411,0.0001,24.69237]
[1778664378825,33.46,81141.55,0.0,0.78427,0.0001,24.68216]
[1778664383830,33.46,81139.54,0.0,0.78408,0.0001,24.69387]
[1778664388835,33.46,81142.99,0.0,0.78446,0.0001,24.66967]
[1778664389836,33.46,81153.2,0.0,0.78552,0.0001,24.60214]
[1778664390837,33.46,81160.42,0.0,0.78627,0.0001,24.55434]
[1778664395842,33.45,81159.8,0.0,0.78624,0.0001,24.55431]
[1778664400847,33.45,81155.59,0.0,0.78582,0.0001,24.58109]
[1778664405852,33.45,81155.82,0.0,0.78586,0.0001,24.57864]
[1778664411261,33.45,81156.38,0.0,0.78593,0.0001,24.57386]
[1778664417865,33.44,81159.68,0.0,0.78629,0.0001,24.55074]
[1778664422870,33.44,81164.25,0.0,0.78678,0.0001,24.51913]
[1778664427884,33.44,81166.23,0.0,0.78701,0.0001,24.5044]
[1778664432889,33.44,81166.71,0.0,0.78707,0.0001,24.50032]
[1778664437894,33.43,81166.87,0.0,0.78711,0.0001,24.49819]
[1778664442899,33.43,81169.4,0.0,0.78739,0.0001,24.47992]
[1778664447904,33.43,81171.07,0.0,0.78757,0.0001,24.46798]
[1778664452909,33.42,81173.06,0.0,0.78782,0.0001,24.44995]
[1778664457914,33.42,81177.44,0.0,0.78829,0.0001,24.41947]
[1778664462919,33.42,81178.63,0.0,0.78843,0.0001,24.41021]
[1778664467924,33.42,81179.54,0.0,0.78854,0.0001,24.40296]
[1778664472929,33.41,81179.43,0.0,0.78855,0.0001,24.40258]
[1778664478935,33.41,81179.61,0.0,0.78859,0.0001,24.40007]
[1778664484941,33.41,81180.93,0.0,0.78874,0.0001,24.39008]
[1778664489946,33.4,81181.61,0.0,0.78883,0.0001,24.38454]
[1778664494951,33.4,81181.61,0.0,0.78884,0.0001,24.38355]
[1778664498955,33.4,81186.91,0.0,0.78939,0.0001,24.34779]
[1778664503960,33.4,81188.06,0.0,0.78951,0.0001,24.33991]
[1778664508965,33.4,81187.17,0.0,0.78943,0.0001,24.3456]
[1778664513970,33.4,81184.61,0.0,0.78919,0.0001,24.35855]
[1778664518975,33.4,81184.25,0.0,0.78917,0.0001,24.36012]
[1778664523980,33.4,81184.46,0.0,0.7892,0.0001,24.35785]
[1778664528985,33.39,81183.19,0.0,0.78909,0.0001,24.36524]
[1778664533994,33.39,81186.57,0.0,0.78944,0.0001,24.34224]
[1778664538998,33.39,81184.44,0.0,0.78923,0.0001,24.35562]
[1778664544009,33.39,81183.72,0.0,0.78917,0.0001,24.35961]
[1778664549014,33.39,81185.32,0.0,0.78935,0.0001,24.34816]
[1778664554019,33.38,81184.36,0.0,0.78926,0.0001,24.35374]
[1778664559026,33.38,81183.18,0.0,0.78915,0.0001,24.3607]
[1778664564031,33.38,81180.7,0.0,0.78891,0.0001,24.37615]
[1778664569036,33.38,81177.93,0.0,0.78865,0.0001,24.39345]
[1778664574041,33.38,81170.55,0.0,0.78792,0.0001,24.4378]
[1778664575042,33.37,81165.72,0.0,0.78743,0.0001,24.46935]
[1778664580047,33.37,81164.16,0.0,0.78729,0.0001,24.47862]
[1778664585052,33.37,81162.28,0.0,0.78712,0.0001,24.48968]
[1778664590060,33.35,81160.39,0.0,0.78706,0.0001,24.49307]
[1778664595065,33.34,81158.11,0.0,0.78684,0.0001,24.50676]
[1778664600071,33.34,81157.67,0.0,0.78681,0.0001,24.50871]
[1778664605076,33.34,81155.27,0.0,0.78658,0.0001,24.52362]
[1778664608079,33.34,81164.07,0.0,0.7875,0.0001,24.46448]
[1778664610082,33.34,81169.15,0.0,0.78803,0.0001,24.43021]
[1778664615087,33.33,81169.0,0.0,0.78803,0.0001,24.4299]
[1778664620092,33.33,81167.41,0.0,0.78789,0.0001,24.43938]
[1778664625097,33.33,81165.39,0.0,0.7877,0.0001,24.4514]
[1778664630106,33.33,81167.43,0.0,0.78793,0.0001,24.43645]
[1778664635111,33.32,81170.8,0.0,0.78832,0.0001,24.40931]
[1778664639115,33.32,81175.92,0.0,0.78885,0.0001,24.37447]
[1778664645121,33.32,81180.75,0.0,0.78937,0.0001,24.34118]
[1778664650126,33.32,81182.55,0.0,0.78956,0.0001,24.32835]
[1778664655131,33.32,81185.65,0.0,0.78989,0.0001,24.30688]
[1778664660136,33.31,81183.77,0.0,0.78971,0.0001,24.31874]
[1778664661137,33.31,81165.76,0.0,0.78786,0.0001,24.43826]
[1778664666142,33.31,81169.39,0.0,0.78825,0.0001,24.41321]
[1778664671147,33.31,81168.85,0.0,0.78821,0.0001,24.41562]
[1778664676152,33.31,81169.11,0.0,0.78826,0.0001,24.41274]
[1778664681157,33.3,81169.04,0.0,0.78827,0.0001,24.41179]
[1778664685161,33.3,81168.42,0.0,0.78822,0.0001,24.41528]
[1778664686162,33.3,81168.47,0.0,0.78823,0.0001,24.41474]
[1778664691167,33.3,81168.67,0.0,0.78828,0.0001,24.40893]
[1778664696172,33.3,81166.36,0.0,0.78806,0.0001,24.42328]
[1778664702178,33.29,81171.18,0.0,0.78857,0.0001,24.39008]
[1778664708174,33.29,81168.54,0.0,0.78831,0.0001,24.40656]
[1778664713192,33.29,81167.14,0.0,0.78819,0.0001,24.41487]
[1778664718197,33.29,81167.8,0.0,0.78827,0.0001,24.40948]
[1778664724203,33.28,81169.25,0.0,0.78844,0.0001,24.39858]
[1778664729208,33.28,81172.01,0.0,0.78873,0.0001,24.37938]
[1778664731210,33.28,81179.83,0.0,0.78954,0.0001,24.32674]
[1778664733212,33.28,81202.36,0.0,0.79185,0.0001,24.17599]
[1778664737216,33.28,81212.88,0.0,0.79293,0.0001,24.10521]
[1778664742221,33.28,81219.35,0.0,0.7936,0.0001,24.06107]
[1778664743223,33.28,81226.02,0.0,0.79428,0.0001,24.01607]
[1778664748228,33.28,81225.52,0.0,0.79423,0.0001,24.01904]
[1778664753233,33.28,81222.64,0.0,0.79397,0.0001,24.03439]
[1778664758237,33.28,81222.2,0.0,0.79393,0.0001,24.03667]
[1778664763242,33.27,81214.44,0.0,0.79315,0.0001,24.08813]
[1778664769248,33.27,81221.38,0.0,0.79388,0.0001,24.04034]
[1778664774253,33.27,81223.72,0.0,0.79412,0.0001,24.02429]
[1778664777256,33.27,81233.65,0.0,0.79513,0.0001,23.957]
[1778664781263,33.27,81241.82,0.0,0.79596,0.0001,23.90171]
[1778664784266,33.27,81247.75,0.0,0.79655,0.0001,23.86175]
[1778664786268,33.27,81253.6,0.0,0.79715,0.0001,23.82186]
[1778664786731,33.27,81253.6,0.0,0.79715,0.0001,23.82177]
[1778664788270,33.27,81269.17,0.0,0.79871,0.0001,23.71634]
[1778664793275,33.27,81266.66,0.0,0.79846,0.0001,23.73305]
[1778664794944,33.27,81264.48,0.0,0.79825,0.0001,23.74762]
[1778664796278,33.27,81257.71,0.0,0.79757,0.0001,23.79338]
[1778664801283,33.27,81259.43,0.0,0.79775,0.0001,23.78118]
[1778664806288,33.27,81257.38,0.0,0.79755,0.0001,23.79465]
[1778664808290,33.27,81251.53,0.0,0.79697,0.0001,23.83396]
[1778664813297,33.26,81245.52,0.0,0.79639,0.0001,23.87021]
[1778664817301,33.26,81237.05,0.0,0.79555,0.0001,23.92662]
[1778664822306,33.26,81231.41,0.0,0.79499,0.0001,23.96368]
[1778664824308,33.26,81226.22,0.0,0.79447,0.0001,23.99826]
[1778664826310,33.26,81214.91,0.0,0.79332,0.0001,24.07436]
[1778664831315,33.26,81217.94,0.0,0.79364,0.0001,24.05372]
[1778664836320,33.26,81220.13,0.0,0.79387,0.0001,24.03844]
[1778664841325,33.26,81220.27,0.0,0.79389,0.0001,24.03711]
[1778664846330,33.26,81218.83,0.0,0.79375,0.0001,24.04636]
[1778664851335,33.25,81215.82,0.0,0.79345,0.0001,24.0659]
[1778664856340,33.25,81215.89,0.0,0.79346,0.0001,24.06498]
[1778664862257,33.25,81214.83,0.0,0.79337,0.0001,24.07139]
[1778664867351,33.25,81212.1,0.0,0.7931,0.0001,24.08907]
[1778664873356,33.25,81213.2,0.0,0.79324,0.0001,24.07739]
[1778664878365,33.25,81216.4,0.0,0.79358,0.0001,24.05531]
[1778664883370,33.25,81218.58,0.0,0.7938,0.0001,24.04017]
[1778664888375,33.25,81220.08,0.0,0.79396,0.0001,24.02971]
[1778664894381,33.24,81217.54,0.0,0.79371,0.0001,24.04637]
[1778664896383,33.24,81225.62,0.0,0.79453,0.0001,23.99181]
[1778664901388,33.24,81226.89,0.0,0.79466,0.0001,23.98315]
[1778664905395,33.24,81232.12,0.0,0.7952,0.0001,23.94761]
[1778664909399,33.24,81237.46,0.0,0.79574,0.0001,23.91155]
[1778664914404,33.24,81236.72,0.0,0.79566,0.0001,23.91664]
[1778664919408,33.24,81241.98,0.0,0.79619,0.0001,23.88119]
[1778664923412,33.24,81247.24,0.0,0.79672,0.0001,23.84585]
[1778664928417,33.24,81244.64,0.0,0.79646,0.0001,23.86333]
[1778664933422,33.24,81242.62,0.0,0.79629,0.0001,23.87221]
[1778664938428,33.24,81239.04,0.0,0.79595,0.0001,23.89526]
[1778664943433,33.24,81241.02,0.0,0.79616,0.0001,23.8812]
[1778664948438,33.24,81237.22,0.0,0.79578,0.0001,23.90606]
[1778664949439,33.23,81231.53,0.0,0.79521,0.0001,23.94423]
[1778664954444,33.23,81228.4,0.0,0.79491,0.0001,23.9642]
[1778664957449,33.23,81248.65,0.0,0.79697,0.0001,23.82646]
[1778664960452,33.23,81254.22,0.0,0.79753,0.0001,23.78859]
[1778664965141,33.23,81255.23,0.0,0.79764,0.0001,23.78116]
[1778664966458,33.23,81270.78,0.0,0.79921,0.0001,23.6756]
[1778664971463,33.23,81269.14,0.0,0.79904,0.0001,23.6867]
[1778664976468,33.23,81272.06,0.0,0.79933,0.0001,23.66708]
[1778664981473,33.23,81274.0,0.0,0.79952,0.0001,23.65429]
[1778664986478,33.23,81276.48,0.0,0.79976,0.0001,23.6377]
[1778664990482,33.23,81269.55,0.0,0.79907,0.0001,23.68488]
[1778664994486,33.23,81263.23,0.0,0.79845,0.0001,23.72452]
[1778664999491,33.23,81261.32,0.0,0.79826,0.0001,23.73772]
[1778665004496,33.23,81258.27,0.0,0.79796,0.0001,23.75799]
[1778665009501,33.23,81253.19,0.0,0.79745,0.0001,23.79182]
[1778665013505,33.23,81259.44,0.0,0.79809,0.0001,23.74906]
[1778665019425,33.23,81262.57,0.0,0.79841,0.0001,23.72751]
[1778665024461,33.23,81260.24,0.0,0.79818,0.0001,23.74296]
[1778665029496,33.23,81259.51,0.0,0.79811,0.0001,23.74754]
[1778665034528,33.23,81257.7,0.0,0.79793,0.0001,23.75952]
[1778665039533,33.23,81258.62,0.0,0.79803,0.0001,23.75292]
[1778665044538,33.22,81264.25,0.0,0.7986,0.0001,23.71455]
[1778665046540,33.23,81271.38,0.0,0.79931,0.0001,23.66619]
[1778665049543,33.23,81277.4,0.0,0.79991,0.0001,23.6255]
[1778665054548,33.23,81280.25,0.0,0.8002,0.0001,23.60342]
[1778665059553,33.23,81284.38,0.0,0.80061,0.0001,23.57585]
[1778665064558,33.23,81287.1,0.0,0.80087,0.0001,23.55792]
[1778665069563,33.23,81286.92,0.0,0.80084,0.0001,23.55976]
[1778665074568,33.23,81284.04,0.0,0.80055,0.0001,23.57981]
[1778665079573,33.23,81286.81,0.0,0.80082,0.0001,23.56136]
[1778665084578,33.23,81292.16,0.0,0.80135,0.0001,23.52554]
[1778665089583,33.24,81293.63,0.0,0.80148,0.0001,23.51636]
[1778665094588,33.24,81294.06,0.0,0.80151,0.0001,23.51432]
[1778665099593,33.24,81291.68,0.0,0.80127,0.0001,23.53091]
[1778665104598,33.24,81292.09,0.0,0.8013,0.0001,23.52845]
[1778665109603,33.24,81292.19,0.0,0.80131,0.0001,23.52813]
[1778665113607,33.24,81286.22,0.0,0.80073,0.0001,23.5656]
[1778665118612,33.24,81283.61,0.0,0.80046,0.0001,23.58376]
[1778665123617,33.24,81283.31,0.0,0.80043,0.0001,23.58615]
[1778665128622,33.24,81285.2,0.0,0.80061,0.0001,23.57378]
[1778665133627,33.24,81284.65,0.0,0.80055,0.0001,23.57811]
[1778665136348,33.24,81280.85,0.0,0.80017,0.0001,23.60412]
[1778665137631,33.24,81269.75,0.0,0.79906,0.0001,23.67955]
[1778665142636,33.24,81269.87,0.0,0.79907,0.0001,23.67888]
[1778665147642,33.24,81266.63,0.0,0.79874,0.0001,23.70094]
[1778665152647,33.25,81266.77,0.0,0.79875,0.0001,23.70012]
[1778665157653,33.25,81276.85,0.0,0.79976,0.0001,23.63192]
[1778665162658,33.25,81274.56,0.0,0.79952,0.0001,23.64788]
[1778665167663,33.25,81275.74,0.0,0.79964,0.0001,23.64023]
[1778665172672,33.25,81278.1,0.0,0.79989,0.0001,23.62103]
[1778665177677,33.25,81281.71,0.0,0.80024,0.0001,23.5969]
[1778665182681,33.25,81281.19,0.0,0.80018,0.0001,23.60094]
[1778665187686,33.25,81283.15,0.0,0.80037,0.0001,23.58833]
[1778665192691,33.25,81282.87,0.0,0.80033,0.0001,23.59079]
[1778665198683,33.25,81282.28,0.0,0.80026,0.0001,23.59567]
[1778665203703,33.26,81283.38,0.0,0.80036,0.0001,23.58883]
[1778665208708,33.26,81284.48,0.0,0.80046,0.0001,23.58196]
[1778665213713,33.26,81284.02,0.0,0.80041,0.0001,23.58591]
[1778665218718,33.26,81282.54,0.0,0.80025,0.0001,23.59665]
[1778665223723,33.26,81280.78,0.0,0.80007,0.0001,23.60909]
[1778665228728,33.26,81280.85,0.0,0.80007,0.0001,23.60919]
[1778665233733,33.26,81269.71,0.0,0.79897,0.0001,23.68173]
[1778665238738,33.26,81271.37,0.0,0.79913,0.0001,23.67061]
[1778665243743,33.26,81272.23,0.0,0.79922,0.0001,23.66492]
[1778665248748,33.26,81272.65,0.0,0.79925,0.0001,23.66233]
[1778665250750,33.26,81267.32,0.0,0.79872,0.0001,23.6985]
[1778665255755,33.26,81273.27,0.0,0.79932,0.0001,23.65811]
[1778665256756,33.26,81278.39,0.0,0.79983,0.0001,23.62343]
[1778665261761,33.27,81276.96,0.0,0.79968,0.0001,23.6335]
[1778665264764,33.27,81271.87,0.0,0.79917,0.0001,23.66819]
[1778665269769,33.27,81267.69,0.0,0.79875,0.0001,23.69657]
[1778665275775,33.27,81270.58,0.0,0.79904,0.0001,23.67704]
[1778665280780,33.27,81272.87,0.0,0.79927,0.0001,23.66157]
[1778665285785,33.27,81272.35,0.0,0.79921,0.0001,23.66523]
[1778665290790,33.27,81266.31,0.0,0.7986,0.0001,23.70631]
[1778665296796,33.27,81263.32,0.0,0.79833,0.0001,23.72287]
[1778665302802,33.27,81261.58,0.0,0.79816,0.0001,23.73439]
[1778665308808,33.26,81256.53,0.0,0.79766,0.0001,23.76814]
[1778665313813,33.26,81254.29,0.0,0.79743,0.0001,23.78325]
[1778665318818,33.27,81251.21,0.0,0.79711,0.0001,23.80494]
[1778665322823,33.27,81245.16,0.0,0.79649,0.0001,23.84641]
[1778665328829,33.27,81241.66,0.0,0.79613,0.0001,23.87074]
[1778665333834,33.27,81240.26,0.0,0.79598,0.0001,23.88071]
[1778665338839,33.27,81237.92,0.0,0.79574,0.0001,23.89683]
[1778665343844,33.27,81236.28,0.0,0.79557,0.0001,23.90819]
[1778665345845,33.27,81230.4,0.0,0.79497,0.0001,23.94797]
[1778665346846,33.27,81224.92,0.0,0.79442,0.0001,23.98488]
[1778665351850,33.27,81224.54,0.0,0.7944,0.0001,23.98376]
[1778665357795,33.27,81224.12,0.0,0.79436,0.0001,23.98639]
[1778665362830,33.27,81224.49,0.0,0.7944,0.0001,23.98372]
[1778665367864,33.27,81224.68,0.0,0.79442,0.0001,23.98229]
[1778665372871,33.27,81223.47,0.0,0.7943,0.0001,23.99022]
[1778665378877,33.27,81221.9,0.0,0.79415,0.0001,24.00055]
[1778665384883,33.27,81222.89,0.0,0.79425,0.0001,23.9937]
[1778665389888,33.27,81221.05,0.0,0.79406,0.0001,24.00595]
[1778665394893,33.27,81221.43,0.0,0.7941,0.0001,24.00336]
[1778665399898,33.27,81222.13,0.0,0.79418,0.0001,23.99851]
[1778665405126,33.27,81222.83,0.0,0.79425,0.0001,23.99372]
[1778665410909,33.27,81223.17,0.0,0.79428,0.0001,23.99132]
[1778665415914,33.27,81223.55,0.0,0.79434,0.0001,23.98517]
[1778665420920,33.27,81222.31,0.0,0.79422,0.0001,23.99338]
[1778665426929,33.27,81222.61,0.0,0.79425,0.0001,23.99123]
[1778665432936,33.27,81224.61,0.0,0.79446,0.0001,23.97767]
[1778665438469,33.27,81224.77,0.0,0.79447,0.0001,23.97662]
[1778665443948,33.27,81224.94,0.0,0.79449,0.0001,23.97544]
[1778665449955,33.27,81224.05,0.0,0.7944,0.0001,23.98143]
[1778665454961,33.27,81224.41,0.0,0.79444,0.0001,23.97901]
[1778665460967,33.27,81224.24,0.0,0.79442,0.0001,23.9801]
[1778665465972,33.27,81224.73,0.0,0.79447,0.0001,23.97678]
[1778665472596,33.27,81224.69,0.0,0.79449,0.0001,23.97353]
[1778665477985,33.27,81227.15,0.0,0.79473,0.0001,23.95707]
[1778665482990,33.27,81224.9,0.0,0.79451,0.0001,23.97224]
[1778665487995,33.27,81222.86,0.0,0.7943,0.0001,23.98593]
[1778665493000,33.27,81222.75,0.0,0.79429,0.0001,23.98659]
[1778665498006,33.27,81226.22,0.0,0.79464,0.0001,23.96321]
[1778665503011,33.27,81225.3,0.0,0.79455,0.0001,23.96946]
[1778665508959,33.27,81225.28,0.0,0.79455,0.0001,23.96961]
[1778665514022,33.27,81225.42,0.0,0.79456,0.0001,23.96869]
[1778665520028,33.27,81225.33,0.0,0.79455,0.0001,23.96937]
[1778665526034,33.27,81220.2,0.0,0.79403,0.0001,24.00388]
[1778665532012,33.27,81219.68,0.0,0.794,0.0001,24.00376]
[1778665533041,33.27,81226.1,0.0,0.79465,0.0001,23.96053]
[1778665537047,33.27,81230.93,0.0,0.79514,0.0001,23.92812]
[1778665539050,33.27,81238.14,0.0,0.79587,0.0001,23.87956]
[1778665544055,33.27,81236.76,0.0,0.79572,0.0001,23.88933]
[1778665549060,33.27,81236.0,0.0,0.79564,0.0001,23.89463]
[1778665554065,33.27,81234.06,0.0,0.79544,0.0001,23.90793]
[1778665559070,33.27,81233.24,0.0,0.79536,0.0001,23.91361]
[1778665564075,33.27,81230.77,0.0,0.79511,0.0001,23.93025]
[1778665569080,33.27,81230.0,0.0,0.79503,0.0001,23.93546]
[1778665574085,33.27,81232.68,0.0,0.7953,0.0001,23.91738]
[1778665579090,33.27,81236.52,0.0,0.79569,0.0001,23.89168]
[1778665584095,33.27,81235.43,0.0,0.79557,0.0001,23.89926]
[1778665589100,33.27,81234.6,0.0,0.79549,0.0001,23.90501]
[1778665594105,33.27,81239.39,0.0,0.79598,0.0001,23.8696]
[1778665599110,33.27,81236.27,0.0,0.79566,0.0001,23.89091]
[1778665604116,33.27,81234.54,0.0,0.79549,0.0001,23.90276]
[1778665609120,33.27,81234.05,0.0,0.79544,0.0001,23.90625]
[1778665615126,33.27,81232.32,0.0,0.79526,0.0001,23.91803]
[1778665621132,33.27,81228.9,0.0,0.79491,0.0001,23.9411]
[1778665626137,33.27,81227.8,0.0,0.7948,0.0001,23.94855]
[1778665631142,33.27,81227.45,0.0,0.79476,0.0001,23.95093]
[1778665636152,33.27,81227.7,0.0,0.79479,0.0001,23.94922]
[1778665641157,33.27,81227.98,0.0,0.79482,0.0001,23.94734]
[1778665646162,33.27,81228.18,0.0,0.79484,0.0001,23.94599]
[1778665651167,33.27,81229.1,0.0,0.79495,0.0001,23.93637]
[1778665656172,33.27,81229.77,0.0,0.79502,0.0001,23.93192]
[1778665659909,33.27,81225.2,0.0,0.79455,0.0001,23.96272]
[1778665665187,33.27,81220.48,0.0,0.79408,0.0001,23.99432]
[1778665671193,33.27,81224.22,0.0,0.79446,0.0001,23.96887]
[1778665676198,33.27,81224.23,0.0,0.79446,0.0001,23.96867]
[1778665679201,33.27,81230.35,0.0,0.79508,0.0001,23.92741]
[1778665684206,33.27,81231.27,0.0,0.79518,0.0001,23.92123]
[1778665685207,33.27,81237.13,0.0,0.79577,0.0001,23.88173]
[1778665690212,33.27,81235.91,0.0,0.79564,0.0001,23.89017]
[1778665696217,33.27,81236.61,0.0,0.7957,0.0001,23.88651]
[1778665702212,33.28,81234.93,0.0,0.79551,0.0001,23.89895]
[1778665707230,33.28,81234.26,0.0,0.79543,0.0001,23.90466]
[1778665712235,33.28,81233.96,0.0,0.79541,0.0001,23.90404]
[1778665717240,33.28,81225.11,0.0,0.7945,0.0001,23.96461]
[1778665722245,33.28,81225.02,0.0,0.79447,0.0001,23.966]
[1778665726249,33.29,81230.47,0.0,0.79502,0.0001,23.93004]
[1778665728251,33.29,81236.48,0.0,0.79562,0.0001,23.88994]
[1778665733272,33.29,81238.13,0.0,0.79574,0.0001,23.88217]
[1778665738277,33.3,81236.73,0.0,0.79558,0.0001,23.89294]
[1778665743282,33.3,81237.89,0.0,0.79568,0.0001,23.88604]
[1778665748287,33.3,81237.22,0.0,0.7956,0.0001,23.89166]
[1778665754292,33.3,81236.88,0.0,0.79555,0.0001,23.89518]
[1778665759295,33.31,81236.9,0.0,0.79553,0.0001,23.8961]
[1778665765301,33.31,81236.88,0.0,0.79551,0.0001,23.89754]
[1778665770306,33.31,81244.6,0.0,0.79627,0.0001,23.84684]
[1778665775311,33.31,81245.0,0.0,0.79632,0.0001,23.84171]
[1778665780316,33.32,81245.36,0.0,0.79633,0.0001,23.84068]
[1778665786322,33.32,81242.98,0.0,0.79607,0.0001,23.85826]
[1778665792328,33.32,81238.47,0.0,0.79559,0.0001,23.89031]
[1778665795331,33.32,81228.3,0.0,0.79456,0.0001,23.95914]
[1778665797333,33.33,81221.34,0.0,0.79384,0.0001,24.00634]
[1778665799335,33.33,81211.92,0.0,0.79288,0.0001,24.07003]
[1778665804340,33.33,81214.02,0.0,0.79309,0.0001,24.05639]
[1778665809345,33.33,81216.38,0.0,0.79332,0.0001,24.04129]
[1778665815350,33.33,81217.0,0.0,0.79337,0.0001,24.03806]
[1778665821162,33.33,81216.96,0.0,0.79335,0.0001,24.03929]
[1778665827362,33.34,81218.02,0.0,0.79344,0.0001,24.03308]
[1778665832367,33.34,81217.85,0.0,0.79343,0.0001,24.03157]
[1778665837372,33.34,81218.28,0.0,0.79347,0.0001,24.02946]
[1778665842377,33.34,81217.78,0.0,0.7934,0.0001,24.03365]
[1778665847382,33.34,81217.75,0.0,0.79339,0.0001,24.03461]
[1778665852387,33.34,81218.83,0.0,0.79349,0.0001,24.02811]
[1778665857392,33.35,81218.11,0.0,0.7934,0.0001,24.03374]
[1778665863329,33.35,81217.77,0.0,0.79335,0.0001,24.03698]
[1778665868365,33.35,81217.58,0.0,0.79332,0.0001,24.03896]
[1778665873400,33.35,81217.54,0.0,0.79331,0.0001,24.04013]
[1778665878413,33.35,81217.58,0.0,0.7933,0.0001,24.04059]
[1778665884419,33.35,81217.19,0.0,0.79325,0.0001,24.04388]
[1778665890425,33.36,81217.58,0.0,0.79328,0.0001,24.0421]
[1778665892427,33.36,81225.76,0.0,0.79412,0.0001,23.98407]
[1778665894429,33.36,81231.85,0.0,0.79474,0.0001,23.94324]
[1778665899433,33.36,81228.1,0.0,0.79435,0.0001,23.96889]
[1778665904438,33.36,81226.06,0.0,0.79414,0.0001,23.98308]
[1778665910445,33.36,81227.03,0.0,0.79423,0.0001,23.97743]
[1778665915450,33.36,81227.53,0.0,0.79427,0.0001,23.97481]
[1778665921455,33.36,81226.27,0.0,0.79413,0.0001,23.98412]
[1778665927461,33.37,81228.89,0.0,0.79438,0.0001,23.96736]
[1778665934468,33.37,81231.5,0.0,0.79463,0.0001,23.95097]
[1778665939473,33.37,81231.64,0.0,0.79463,0.0001,23.95093]
[1778665945479,33.37,81231.53,0.0,0.7946,0.0001,23.95271]
[1778665950483,33.37,81229.38,0.0,0.79437,0.0001,23.96797]
[1778665955488,33.38,81228.74,0.0,0.79432,0.0001,23.96954]
[1778665960493,33.38,81223.52,0.0,0.79378,0.0001,24.00515]
[1778665965507,33.38,81221.03,0.0,0.79352,0.0001,24.02243]
[1778665971085,33.38,81220.34,0.0,0.79344,0.0001,24.02745]
[1778665976119,33.38,81219.84,0.0,0.79339,0.0001,24.03117]
[1778665981523,33.38,81220.78,0.0,0.79348,0.0001,24.02521]
[1778665986528,33.38,81220.19,0.0,0.79341,0.0001,24.02958]
[1778665991533,33.38,81220.59,0.0,0.79345,0.0001,24.02727]
[1778665996538,33.38,81218.82,0.0,0.79326,0.0001,24.03948]
[1778666001543,33.38,81218.11,0.0,0.79318,0.0001,24.04449]
[1778666006548,33.38,81218.58,0.0,0.79323,0.0001,24.04159]
[1778666011553,33.39,81218.36,0.0,0.79322,0.0001,24.03989]
[1778666016558,33.39,81218.13,0.0,0.79319,0.0001,24.04178]
[1778666021565,33.39,81217.76,0.0,0.79315,0.0001,24.04443]
[1778666027479,33.39,81217.93,0.0,0.79317,0.0001,24.04362]
[1778666032513,33.39,81217.86,0.0,0.79315,0.0001,24.0444]
[1778666037548,33.39,81217.63,0.0,0.79313,0.0001,24.04619]
[1778666042583,33.39,81217.56,0.0,0.79312,0.0001,24.04686]
[1778666047593,33.39,81217.45,0.0,0.7931,0.0001,24.04782]
[1778666051597,33.39,81224.8,0.0,0.79384,0.0001,23.99887]
[1778666056602,33.39,81223.33,0.0,0.79369,0.0001,24.00926]
[1778666061609,33.39,81226.56,0.0,0.79401,0.0001,23.98819]
[1778666066614,33.39,81228.6,0.0,0.79421,0.0001,23.97491]
[1778666071619,33.39,81229.92,0.0,0.79436,0.0001,23.96258]
[1778666077625,33.39,81232.21,0.0,0.7946,0.0001,23.947]
[1778666083010,33.39,81235.31,0.0,0.79491,0.0001,23.92603]
[1778666088635,33.39,81233.88,0.0,0.79477,0.0001,23.93559]
[1778666094641,33.39,81236.98,0.0,0.79508,0.0001,23.91474]
[1778666100646,33.39,81237.44,0.0,0.79513,0.0001,23.91173]
[1778666105651,33.39,81240.49,0.0,0.79543,0.0001,23.89142]
[1778666110656,33.39,81240.42,0.0,0.79542,0.0001,23.89195]
[1778666118664,33.39,81241.15,0.0,0.7955,0.0001,23.88721]
[1778666124670,33.39,81239.9,0.0,0.79537,0.0001,23.89567]
[1778666129675,33.39,81238.98,0.0,0.79528,0.0001,23.90187]
[1778666134680,33.39,81238.39,0.0,0.79524,0.0001,23.90231]
[1778666139685,33.39,81236.39,0.0,0.79504,0.0001,23.91567]
[1778666144690,33.39,81234.48,0.0,0.79484,0.0001,23.9284]
[1778666149695,33.39,81236.11,0.0,0.79501,0.0001,23.91735]
[1778666155701,33.39,81236.8,0.0,0.79508,0.0001,23.91274]
[1778666160706,33.39,81237.26,0.0,0.79512,0.0001,23.9097]
[1778666165710,33.39,81238.06,0.0,0.7952,0.0001,23.90441]
[1778666171484,33.39,81238.66,0.0,0.79526,0.0001,23.90057]
[1778666176721,33.39,81249.93,0.0,0.7964,0.0001,23.825]
[1778666182727,33.4,81252.52,0.0,0.79665,0.0001,23.80806]
[1778666187732,33.4,81253.94,0.0,0.79678,0.0001,23.799]
[1778666193738,33.4,81257.55,0.0,0.79716,0.0001,23.77187]
[1778666199747,33.4,81261.02,0.0,0.79749,0.0001,23.74934]
[1778666204752,33.4,81260.8,0.0,0.79746,0.0001,23.75161]
[1778666209757,33.4,81262.92,0.0,0.79766,0.0001,23.7381]
[1778666214762,33.4,81264.0,0.0,0.79776,0.0001,23.73166]
[1778666219767,33.41,81266.23,0.0,0.79797,0.0001,23.71754]
[1778666221769,33.41,81272.63,0.0,0.7986,0.0001,23.67486]
[1778666224772,33.41,81285.4,0.0,0.79986,0.0001,23.58977]
[1778666229778,33.41,81280.79,0.0,0.79938,0.0001,23.62233]
[1778666233782,33.42,81274.56,0.0,0.79874,0.0001,23.66551]
[1778666238787,33.42,81270.85,0.0,0.79835,0.0001,23.69173]
[1778666243792,33.42,81270.44,0.0,0.7983,0.0001,23.69555]
[1778666249798,33.42,81268.94,0.0,0.79813,0.0001,23.70696]
[1778666255804,33.43,81266.26,0.0,0.79787,0.0001,23.72265]
[1778666260809,33.43,81262.55,0.0,0.79748,0.0001,23.74843]
[1778666265814,33.43,81260.48,0.0,0.79727,0.0001,23.76305]
[1778666270819,33.43,81260.06,0.0,0.79721,0.0001,23.76651]
[1778666275824,33.43,81261.35,0.0,0.79733,0.0001,23.75852]
[1778666281830,33.43,81260.72,0.0,0.79726,0.0001,23.76352]
[1778666286835,33.43,81255.11,0.0,0.79669,0.0001,23.80188]
[1778666291840,33.43,81253.44,0.0,0.79652,0.0001,23.81346]
[1778666294486,33.43,81253.48,0.0,0.79652,0.0001,23.81328]
[1778666295844,33.43,81244.96,0.0,0.79566,0.0001,23.87055]
[1778666300849,33.43,81242.7,0.0,0.79543,0.0001,23.88568]
[1778666305854,33.43,81242.31,0.0,0.79539,0.0001,23.88835]
[1778666310859,33.44,81240.56,0.0,0.79522,0.0001,23.90014]
[1778666315864,33.44,81239.29,0.0,0.79511,0.0001,23.90518]
[1778666320868,33.44,81238.38,0.0,0.79502,0.0001,23.91127]
[1778666325873,33.43,81238.61,0.0,0.79504,0.0001,23.90968]
[1778666331878,33.43,81235.7,0.0,0.79475,0.0001,23.92907]
[1778666335883,33.43,81242.49,0.0,0.79543,0.0001,23.88339]
[1778666340888,33.43,81240.28,0.0,0.79521,0.0001,23.89803]
[1778666345893,33.43,81246.96,0.0,0.79589,0.0001,23.85307]
[1778666350898,33.43,81250.72,0.0,0.79627,0.0001,23.82771]
[1778666355903,33.43,81262.37,0.0,0.79745,0.0001,23.74882]
[1778666360807,33.43,81266.77,0.0,0.79789,0.0001,23.71918]
[1778666362910,33.43,81271.94,0.0,0.7984,0.0001,23.68443]
[1778666367915,33.43,81274.25,0.0,0.79863,0.0001,23.66917]
[1778666372920,33.43,81275.83,0.0,0.7988,0.0001,23.6553]
[1778666377927,33.43,81275.83,0.0,0.7988,0.0001,23.65547]
[1778666382961,33.43,81278.71,0.0,0.79908,0.0001,23.63632]
[1778666388935,33.44,81279.48,0.0,0.79914,0.0001,23.63233]
[1778666393940,33.44,81277.52,0.0,0.79893,0.0001,23.64664]
[1778666398945,33.44,81278.62,0.0,0.79903,0.0001,23.64008]
[1778666403950,33.44,81276.77,0.0,0.79883,0.0001,23.65348]
[1778666408954,33.44,81279.08,0.0,0.79906,0.0001,23.63845]
[1778666410956,33.45,81285.41,0.0,0.79968,0.0001,23.5961]
[1778666415960,33.45,81285.05,0.0,0.79963,0.0001,23.59974]
[1778666420965,33.45,81284.86,0.0,0.7996,0.0001,23.60179]
[1778666426971,33.45,81285.57,0.0,0.79965,0.0001,23.59841]
[1778666431976,33.45,81285.8,0.0,0.79968,0.0001,23.59411]
[1778666437344,33.46,81284.29,0.0,0.79951,0.0001,23.6055]
[1778666442379,33.46,81285.09,0.0,0.79958,0.0001,23.60102]
[1778666443989,33.46,81292.5,0.0,0.80031,0.0001,23.55129]
[1778666448994,33.46,81292.2,0.0,0.80026,0.0001,23.55456]
[1778666453999,33.46,81291.56,0.0,0.80019,0.0001,23.56002]
[1778666458005,33.46,81286.25,0.0,0.79965,0.0001,23.5963]
[1778666463011,33.47,81284.41,0.0,0.79947,0.0001,23.6089]
[1778666468562,33.47,81286.22,0.0,0.79964,0.0001,23.59686]
[1778666474022,33.47,81286.49,0.0,0.79967,0.0001,23.59523]
[1778666479027,33.47,81286.2,0.0,0.79964,0.0001,23.59742]
[1778666484033,33.47,81285.45,0.0,0.79956,0.0001,23.60266]
[1778666489038,33.47,81285.56,0.0,0.79957,0.0001,23.60217]
[1778666492041,33.47,81280.47,0.0,0.79907,0.0001,23.6333]
[1778666498047,33.47,81276.87,0.0,0.7987,0.0001,23.65845]
[1778666503052,33.47,81279.19,0.0,0.79892,0.0001,23.64384]
[1778666508057,33.47,81281.64,0.0,0.79915,0.0001,23.6285]
[1778666513061,33.47,81276.88,0.0,0.79867,0.0001,23.66067]
[1778666519073,33.47,81272.35,0.0,0.79822,0.0001,23.69091]
[1778666523077,33.47,81266.62,0.0,0.79765,0.0001,23.72927]
[1778666528082,33.47,81263.12,0.0,0.7973,0.0001,23.75284]
[1778666530996,33.47,81259.82,0.0,0.79697,0.0001,23.7751]
[1778666532086,33.47,81252.68,0.0,0.79625,0.0001,23.82307]
[1778666538046,33.47,81253.91,0.0,0.79637,0.0001,23.81506]
[1778666541095,33.48,81247.72,0.0,0.79575,0.0001,23.8568]
[1778666544098,33.47,81241.24,0.0,0.7951,0.0001,23.90018]
[1778666549103,33.47,81235.45,0.0,0.79452,0.0001,23.93864]
[1778666554108,33.47,81233.74,0.0,0.79437,0.0001,23.94612]
[1778666559113,33.47,81232.34,0.0,0.79424,0.0001,23.95501]
[1778666564117,33.47,81231.19,0.0,0.79412,0.0001,23.96232]
[1778666567120,33.47,81223.84,0.0,0.79339,0.0001,24.01106]
[1778666569122,33.47,81218.23,0.0,0.79282,0.0001,24.04822]
[1778666574127,33.47,81217.75,0.0,0.79278,0.0001,24.05114]
[1778666575128,33.47,81209.47,0.0,0.79193,0.0001,24.10635]
[1778666580133,33.47,81207.48,0.0,0.79173,0.0001,24.11963]
[1778666581134,33.47,81213.31,0.0,0.79232,0.0001,24.08083]
[1778666586139,33.47,81215.35,0.0,0.79253,0.0001,24.06747]
[1778666591428,33.47,81215.88,0.0,0.79258,0.0001,24.06404]
[1778666596599,33.47,81217.17,0.0,0.79271,0.0001,24.05561]
[1778666601159,33.47,81229.68,0.0,0.79397,0.0001,23.97235]
[1778666606167,33.47,81226.25,0.0,0.79362,0.0001,23.99574]
[1778666611172,33.47,81226.97,0.0,0.7937,0.0001,23.98798]
[1778666616176,33.47,81229.46,0.0,0.79395,0.0001,23.97195]
[1778666621180,33.48,81225.47,0.0,0.79353,0.0001,23.99918]
[1778666626185,33.48,81225.45,0.0,0.79352,0.0001,23.99985]
[1778666631190,33.48,81225.91,0.0,0.79356,0.0001,23.99723]
[1778666636195,33.48,81226.36,0.0,0.7936,0.0001,23.99487]
[1778666641204,33.48,81225.07,0.0,0.79346,0.0001,24.00386]
[1778666646209,33.48,81227.61,0.0,0.79372,0.0001,23.98737]
[1778666651214,33.48,81229.93,0.0,0.79394,0.0001,23.9725]
[1778666656219,33.48,81229.02,0.0,0.79384,0.0001,23.97914]
[1778666662225,33.49,81226.92,0.0,0.79362,0.0001,23.99395]
[1778666667963,33.49,81226.19,0.0,0.79354,0.0001,23.99933]
[1778666673236,33.49,81223.63,0.0,0.79329,0.0001,24.01336]
[1778666678241,33.49,81222.62,0.0,0.79318,0.0001,24.02042]
[1778666683246,33.49,81222.77,0.0,0.79319,0.0001,24.01977]
[1778666688251,33.49,81222.02,0.0,0.79311,0.0001,24.02505]
[1778666693256,33.49,81221.93,0.0,0.7931,0.0001,24.026]
[1778666700263,33.49,81222.76,0.0,0.79318,0.0001,24.02086]
[1778666705268,33.49,81227.29,0.0,0.79363,0.0001,23.99099]
[1778666711274,33.49,81226.38,0.0,0.79353,0.0001,23.99776]
[1778666716279,33.49,81225.52,0.0,0.79343,0.0001,24.00398]
[1778666722285,33.5,81225.45,0.0,0.79342,0.0001,24.00487]
[1778666727290,33.5,81225.34,0.0,0.7934,0.0001,24.00596]
[1778666733296,33.5,81225.16,0.0,0.7934,0.0001,24.00417]
[1778666738301,33.5,81224.65,0.0,0.79334,0.0001,24.00797]
[1778666743306,33.5,81224.54,0.0,0.79332,0.0001,24.00909]
[1778666748311,33.5,81224.21,0.0,0.79328,0.0001,24.01174]
[1778666754321,33.5,81223.43,0.0,0.79321,0.0001,24.01669]
[1778666759326,33.5,81224.14,0.0,0.79329,0.0001,24.01153]
[1778666764331,33.5,81224.09,0.0,0.79329,0.0001,24.01117]
[1778666769336,33.5,81222.69,0.0,0.79316,0.0001,24.0197]
[1778666775341,33.49,81222.43,0.0,0.79315,0.0001,24.02046]
[1778666780346,33.49,81221.63,0.0,0.79308,0.0001,24.02482]
[1778666785351,33.49,81218.8,0.0,0.79281,0.0001,24.04297]
[1778666790356,33.49,81219.56,0.0,0.7929,0.0001,24.03702]
[1778666795361,33.49,81218.73,0.0,0.79285,0.0001,24.03813]
[1778666800366,33.48,81219.67,0.0,0.79295,0.0001,24.03096]
[1778666806372,33.48,81219.36,0.0,0.79294,0.0001,24.032]
[1778666811379,33.48,81218.4,0.0,0.79285,0.0001,24.03748]
[1778666813381,33.48,81209.21,0.0,0.79193,0.0001,24.09835]
[1778666818386,33.48,81205.77,0.0,0.79159,0.0001,24.12046]
[1778666823391,33.47,81203.18,0.0,0.79133,0.0001,24.13689]
[1778666829397,33.47,81203.09,0.0,0.79134,0.0001,24.13644]
[1778666834402,33.47,81202.18,0.0,0.79126,0.0001,24.14166]
[1778666839407,33.47,81200.55,0.0,0.79111,0.0001,24.15143]
[1778666845413,33.47,81198.78,0.0,0.79094,0.0001,24.16227]
[1778666849416,33.46,81193.47,0.0,0.79042,0.0001,24.19655]
[1778666851418,33.46,81185.13,0.0,0.78958,0.0001,24.24853]
[1778666856423,33.46,81184.13,0.0,0.78948,0.0001,24.25493]
[1778666861429,33.46,81179.02,0.0,0.78896,0.0001,24.28857]
[1778666866434,33.46,81172.32,0.0,0.78828,0.0001,24.3323]
[1778666869437,33.46,81166.5,0.0,0.78769,0.0001,24.37007]
[1778666875416,33.46,81165.77,0.0,0.78764,0.0001,24.37328]
[1778666877430,33.45,81159.73,0.0,0.78703,0.0001,24.41257]
[1778666882456,33.45,81155.84,0.0,0.78665,0.0001,24.43679]
[1778666887461,33.45,81154.92,0.0,0.78657,0.0001,24.44175]
[1778666892467,33.45,81164.82,0.0,0.7876,0.0001,24.376]
[1778666897479,33.45,81161.64,0.0,0.78727,0.0001,24.39706]
[1778666902613,33.45,81163.35,0.0,0.78745,0.0001,24.38568]
[1778666908490,33.45,81164.08,0.0,0.78752,0.0001,24.38077]
[1778666913495,33.45,81168.63,0.0,0.78801,0.0001,24.34731]
[1778666918500,33.45,81168.84,0.0,0.78803,0.0001,24.3461]
[1778666923505,33.45,81168.78,0.0,0.78802,0.0001,24.34671]
[1778666928510,33.45,81168.3,0.0,0.78797,0.0001,24.35008]
[1778666934516,33.45,81167.94,0.0,0.78793,0.0001,24.35262]
[1778666940522,33.45,81167.5,0.0,0.78788,0.0001,24.35568]
[1778666946528,33.45,81167.54,0.0,0.78788,0.0001,24.35566]
[1778666952534,33.45,81168.22,0.0,0.78795,0.0001,24.35129]
[1778666958008,33.45,81167.34,0.0,0.78786,0.0001,24.3573]
[1778666962547,33.45,81172.4,0.0,0.78838,0.0001,24.32359]
[1778666963548,33.45,81178.34,0.0,0.78899,0.0001,24.28404]
[1778666968553,33.45,81176.3,0.0,0.7888,0.0001,24.2967]
[1778666973558,33.45,81171.29,0.0,0.78831,0.0001,24.32551]
[1778666978563,33.44,81166.95,0.0,0.78788,0.0001,24.35305]
[1778666983568,33.44,81166.02,0.0,0.7878,0.0001,24.35824]
[1778666988572,33.44,81165.27,0.0,0.78775,0.0001,24.36172]
[1778666993577,33.44,81165.78,0.0,0.78782,0.0001,24.35705]
[1778666998582,33.43,81165.72,0.0,0.78783,0.0001,24.35625]
[1778667004336,33.43,81165.37,0.0,0.78782,0.0001,24.3571]
[1778667009486,33.43,81162.74,0.0,0.78756,0.0001,24.37322]
[1778667014599,33.42,81161.12,0.0,0.78742,0.0001,24.38266]
[1778667020606,33.42,81162.79,0.0,0.78761,0.0001,24.37001]
[1778667025611,33.42,81163.36,0.0,0.78769,0.0001,24.36495]
[1778667031527,33.41,81161.95,0.0,0.78759,0.0001,24.36929]
[1778667034621,33.41,81152.84,0.0,0.78665,0.0001,24.42927]
[1778667039584,33.41,81151.09,0.0,0.78648,0.0001,24.43995]
[1778667040590,33.41,81142.99,0.0,0.78564,0.0001,24.49341]
[1778667044618,33.41,81137.27,0.0,0.78506,0.0001,24.53054]
[1778667048646,33.41,81127.69,0.0,0.78407,0.0001,24.59289]
[1778667053650,33.4,81125.8,0.0,0.78389,0.0001,24.60409]
[1778667058655,33.4,81123.88,0.0,0.78371,0.0001,24.6155]
[1778667061658,33.4,81129.17,0.0,0.78427,0.0001,24.57988]
[1778667066669,33.4,81125.72,0.0,0.78393,0.0001,24.60173]
[1778667071674,33.4,81125.56,0.0,0.78392,0.0001,24.6019]
[1778667076681,33.39,81131.12,0.0,0.78452,0.0001,24.56444]
[1778667081686,33.39,81134.74,0.0,0.7849,0.0001,24.54005]
[1778667085690,33.39,81140.12,0.0,0.78547,0.0001,24.50418]
[1778667090695,33.39,81140.38,0.0,0.7855,0.0001,24.50205]
[1778667095700,33.39,81141.31,0.0,0.78562,0.0001,24.49197]
[1778667099704,33.39,81131.83,0.0,0.78464,0.0001,24.55409]
[1778667104709,33.39,81136.5,0.0,0.78514,0.0001,24.52245]
[1778667109714,33.39,81135.56,0.0,0.78505,0.0001,24.52802]
[1778667114719,33.38,81133.86,0.0,0.78489,0.0001,24.53856]
[1778667119724,33.38,81126.69,0.0,0.78415,0.0001,24.58524]
[1778667124729,33.38,81123.38,0.0,0.78382,0.0001,24.60596]
[1778667127732,33.38,81117.65,0.0,0.78323,0.0001,24.64311]
[1778667128733,33.38,81112.41,0.0,0.78268,0.0001,24.67724]
[1778667133738,33.37,81109.89,0.0,0.78244,0.00011,24.69274]
[1778667138755,33.37,81108.79,0.0,0.78234,0.00011,24.69895]
[1778667143761,33.37,81112.66,0.0,0.78277,0.0001,24.67194]
[1778667148766,33.37,81107.88,0.0,0.78229,0.00011,24.70184]
[1778667153771,33.36,81107.37,0.0,0.78228,0.00011,24.70011]
[1778667158776,33.36,81106.47,0.0,0.78221,0.00011,24.70438]
[1778667163781,33.35,81106.14,0.0,0.7822,0.00011,24.70487]
[1778667166784,33.35,81097.79,0.0,0.78134,0.00011,24.75869]
[1778667171789,33.35,81098.88,0.0,0.78148,0.00011,24.74965]
[1778667177795,33.34,81099.2,0.0,0.78155,0.00011,24.7453]
[1778667182803,33.34,81098.26,0.0,0.78148,0.00011,24.74965]
[1778667187808,33.33,81098.63,0.0,0.78155,0.00011,24.74531]
[1778667192813,33.33,81099.96,0.0,0.78171,0.00011,24.73473]
[1778667197817,33.32,81095.22,0.0,0.78124,0.00011,24.76409]
[1778667200820,33.32,81101.74,0.0,0.78195,0.00011,24.72002]
[1778667206764,33.32,81106.39,0.0,0.78248,0.00011,24.6867]
[1778667211798,33.31,81107.45,0.0,0.78264,0.00011,24.67409]
[1778667215835,33.31,81112.78,0.0,0.78323,0.00011,24.63732]
[1778667220841,33.3,81115.82,0.0,0.78358,0.0001,24.61533]
[1778667225846,33.3,81124.25,0.0,0.78449,0.0001,24.55781]
[1778667230853,33.29,81128.22,0.0,0.78492,0.0001,24.53006]
[1778667236859,33.29,81131.42,0.0,0.78528,0.0001,24.50738]
[1778667241868,33.29,81118.2,0.0,0.78392,0.0001,24.5935]
[1778667242869,33.29,81112.06,0.0,0.78328,0.00011,24.63364]
[1778667247874,33.28,81108.98,0.0,0.78299,0.00011,24.65198]
[1778667253880,33.28,81108.58,0.0,0.78298,0.00011,24.65259]
[1778667258885,33.27,81108.08,0.0,0.78296,0.00011,24.65339]
[1778667263890,33.27,81109.42,0.0,0.78313,0.00011,24.64256]
[1778667268895,33.26,81109.24,0.0,0.78314,0.00011,24.64216]
[1778667273903,33.26,81108.74,0.0,0.78313,0.00011,24.64006]
[1778667275905,33.26,81103.34,0.0,0.78258,0.00011,24.67446]
[1778667281406,33.25,81101.95,0.0,0.78247,0.00011,24.68147]
[1778667286918,33.25,81102.99,0.0,0.78262,0.00011,24.672]
[1778667292362,33.24,81102.6,0.0,0.78261,0.00011,24.67249]
[1778667297397,33.24,81103.38,0.0,0.78273,0.00011,24.66523]
[1778667303935,33.23,81105.56,0.0,0.78299,0.00011,24.64844]
[1778667308940,33.23,81105.52,0.0,0.78302,0.00011,24.64671]
[1778667313945,33.22,81105.59,0.0,0.78305,0.00011,24.64434]
[1778667318952,33.22,81105.8,0.0,0.78311,0.00011,24.6407]
[1778667323957,33.21,81105.78,0.0,0.78313,0.00011,24.6393]
[1778667329963,33.21,81105.95,0.0,0.78319,0.00011,24.63562]
[1778667334968,33.2,81106.14,0.0,0.78326,0.00011,24.62909]
[1778667340973,33.2,81105.18,0.0,0.78319,0.00011,24.63322]
[1778667345978,33.19,81105.32,0.0,0.78323,0.00011,24.63051]
[1778667351897,33.19,81105.35,0.0,0.78327,0.00011,24.62821]
[1778667356989,33.18,81105.28,0.0,0.78329,0.00011,24.62688]
[1778667362995,33.18,81105.26,0.0,0.78331,0.00011,24.62495]
[1778667368000,33.18,81106.3,0.0,0.78344,0.00011,24.61668]
[1778667373006,33.17,81106.48,0.0,0.78349,0.00011,24.61347]
[1778667377966,33.17,81101.36,0.0,0.78298,0.00011,24.64596]
[1778667383001,33.16,81100.71,0.0,0.78294,0.00011,24.64841]
[1778667388021,33.16,81101.07,0.0,0.78301,0.00011,24.64379]
[1778667393026,33.16,81101.28,0.0,0.78308,0.00011,24.63715]
[1778667399032,33.15,81101.01,0.0,0.78308,0.00011,24.63717]
[1778667404036,33.15,81102.64,0.0,0.78327,0.00011,24.62463]
[1778667409038,33.14,81101.86,0.0,0.78322,0.00011,24.62775]
[1778667414043,33.14,81102.62,0.0,0.78333,0.00011,24.62109]
[1778667420049,33.14,81104.82,0.0,0.78358,0.00011,24.60485]
[1778667426056,33.13,81106.51,0.0,0.78379,0.00011,24.59183]
[1778667431062,33.13,81106.34,0.0,0.78379,0.00011,24.59149]
[1778667437068,33.12,81107.29,0.0,0.78392,0.00011,24.5835]
[1778667442073,33.12,81107.91,0.0,0.78401,0.00011,24.57801]
[1778667447078,33.12,81108.42,0.0,0.78408,0.00011,24.57325]
[1778667452603,33.11,81108.66,0.0,0.78415,0.00011,24.56636]
[1778667458088,33.11,81110.03,0.0,0.78431,0.00011,24.55624]
[1778667465586,33.11,81110.04,0.0,0.78434,0.00011,24.55421]
[1778667470100,33.1,81116.47,0.0,0.78504,0.00011,24.51037]
[1778667475105,33.1,81119.19,0.0,0.78535,0.00011,24.4906]
[1778667480109,33.1,81121.3,0.0,0.78559,0.00011,24.47536]
[1778667485114,33.09,81121.49,0.0,0.78563,0.00011,24.47246]
[1778667490762,33.09,81121.55,0.0,0.78566,0.00011,24.47049]
[1778667495796,33.09,81120.63,0.0,0.78558,0.00011,24.47554]
[1778667501130,33.09,81119.4,0.0,0.78547,0.00011,24.48232]
[1778667506135,33.08,81118.41,0.0,0.78539,0.00011,24.48756]
[1778667511140,33.08,81116.77,0.0,0.78526,0.00011,24.49353]
[1778667516145,33.08,81118.47,0.0,0.78546,0.00011,24.48083]
[1778667521150,33.07,81120.25,0.0,0.78567,0.00011,24.46755]
[1778667526155,33.07,81121.46,0.0,0.78581,0.00011,24.45824]
[1778667531159,33.07,81122.75,0.0,0.78597,0.00011,24.44816]
[1778667536164,33.06,81123.4,0.0,0.78605,0.00011,24.44271]
[1778667541169,33.06,81124.58,0.0,0.7862,0.00011,24.43369]
[1778667547156,33.06,81122.8,0.0,0.78602,0.00011,24.44449]
[1778667553181,33.06,81125.32,0.0,0.78631,0.0001,24.42637]
[1778667559186,33.05,81125.4,0.0,0.78634,0.0001,24.42441]
[1778667565192,33.05,81126.19,0.0,0.78644,0.0001,24.41791]
[1778667571198,33.05,81126.47,0.0,0.7865,0.0001,24.41166]
[1778667576203,33.05,81126.65,0.0,0.78653,0.0001,24.40953]
[1778667581208,33.04,81126.17,0.0,0.7865,0.0001,24.4116]
[1778667586213,33.04,81126.6,0.0,0.78656,0.0001,24.4078]
[1778667587214,33.04,81114.71,0.0,0.78531,0.00011,24.48705]
[1778667593219,33.04,81114.75,0.0,0.78533,0.00011,24.48591]
[1778667599225,33.03,81113.96,0.0,0.78528,0.00011,24.48926]
[1778667605231,33.03,81113.82,0.0,0.78528,0.00011,24.48923]
[1778667610236,33.03,81117.79,0.0,0.78571,0.00011,24.46159]
[1778667616241,33.03,81121.56,0.0,0.78613,0.00011,24.43522]
[1778667621246,33.03,81123.53,0.0,0.78634,0.00011,24.42134]
[1778667627251,33.02,81120.92,0.0,0.78609,0.00011,24.43746]
[1778667632256,33.02,81123.18,0.0,0.78636,0.00011,24.41785]
[1778667637261,33.02,81126.78,0.0,0.78677,0.0001,24.39203]
[1778667640264,33.02,81137.18,0.0,0.78786,0.0001,24.32204]
[1778667645269,33.01,81134.42,0.0,0.78758,0.0001,24.33988]
[1778667650274,33.01,81130.3,0.0,0.78717,0.0001,24.36584]
[1778667655279,33.01,81131.5,0.0,0.78732,0.0001,24.35666]
[1778667660284,33.01,81129.64,0.0,0.78714,0.0001,24.36767]
[1778667666290,33.0,81133.76,0.0,0.7876,0.0001,24.3384]
[1778667671295,33.0,81134.46,0.0,0.78769,0.0001,24.33222]
[1778667676300,33.0,81133.97,0.0,0.78766,0.0001,24.33453]
[1778667681305,32.99,81134.86,0.0,0.78777,0.0001,24.32701]
[1778667686310,32.99,81135.18,0.0,0.78782,0.0001,24.32393]
[1778667691315,32.99,81135.02,0.0,0.78785,0.0001,24.32015]
[1778667697321,32.98,81135.14,0.0,0.78788,0.0001,24.31797]
[1778667703255,32.98,81135.02,0.0,0.78789,0.0001,24.3174]
[1778667708290,32.98,81135.48,0.0,0.78795,0.0001,24.31341]
[1778667713325,32.98,81140.02,0.0,0.78843,0.0001,24.2823]
[1778667718343,32.98,81140.61,0.0,0.78849,0.0001,24.27825]
[1778667724349,32.98,81134.83,0.0,0.7879,0.0001,24.31643]
[1778667729354,32.97,81136.19,0.0,0.78805,0.0001,24.30645]
[1778667735360,32.97,81131.87,0.0,0.78762,0.0001,24.33408]
[1778667740365,32.97,81129.1,0.0,0.78735,0.0001,24.35145]
[1778667745370,32.97,81127.29,0.0,0.78718,0.00011,24.36229]
[1778667750375,32.96,81127.4,0.0,0.78721,0.00011,24.36019]
[1778667755380,32.96,81127.24,0.0,0.78724,0.00011,24.35644]
[1778667760385,32.96,81124.7,0.0,0.78699,0.00011,24.37186]
[1778667766391,32.95,81124.76,0.0,0.78702,0.00011,24.37003]
[1778667771396,32.95,81124.57,0.0,0.78702,0.00011,24.36996]
[1778667776401,32.95,81124.67,0.0,0.78706,0.00011,24.36762]
[1778667781413,32.94,81124.94,0.0,0.7871,0.00011,24.36473]
[1778667782415,32.94,81111.15,0.0,0.78566,0.00011,24.45654]
[1778667787420,32.94,81112.08,0.0,0.78578,0.00011,24.4488]
[1778667792425,32.93,81111.82,0.0,0.78578,0.00011,24.44878]
[1778667797430,32.93,81114.37,0.0,0.78607,0.00011,24.43007]
[1778667802435,32.93,81116.58,0.0,0.78633,0.00011,24.41375]
[1778667807440,32.92,81116.94,0.0,0.78639,0.00011,24.40989]
[1778667812445,32.92,81116.8,0.0,0.78641,0.00011,24.40591]
[1778667817450,32.92,81117.45,0.0,0.7865,0.00011,24.40012]
[1778667822455,32.92,81118.58,0.0,0.78664,0.00011,24.39117]
[1778667826459,32.91,81123.63,0.0,0.78719,0.00011,24.35625]
[1778667831464,32.91,81122.45,0.0,0.78708,0.00011,24.36291]
[1778667837470,32.91,81119.75,0.0,0.78682,0.00011,24.37944]
[1778667842475,32.9,81118.08,0.0,0.78667,0.00011,24.38931]
[1778667847480,32.9,81120.34,0.0,0.78693,0.00011,24.37272]
[1778667852485,32.9,81120.49,0.0,0.78696,0.00011,24.37037]
[1778667857487,32.89,81122.45,0.0,0.78719,0.00011,24.35592]
[1778667862492,32.89,81122.02,0.0,0.78716,0.00011,24.35765]
[1778667865495,32.89,81102.07,0.0,0.78506,0.00011,24.49124]
[1778667870500,32.89,81101.08,0.0,0.78498,0.00011,24.49665]
[1778667875504,32.89,81102.8,0.0,0.78519,0.00011,24.48053]
[1778667880508,32.88,81102.84,0.0,0.78521,0.00011,24.47918]
[1778667885515,32.88,81103.1,0.0,0.78526,0.00011,24.4764]
[1778667890520,32.88,81106.65,0.0,0.78565,0.00011,24.45155]
[1778667895525,32.88,81106.53,0.0,0.78565,0.00011,24.45147]
[1778667900530,32.87,81107.62,0.0,0.78578,0.00011,24.44314]
[1778667905535,32.87,81109.98,0.0,0.78604,0.00011,24.42638]
[1778667910540,32.87,81107.4,0.0,0.78578,0.00011,24.44294]
[1778667914544,32.87,81102.09,0.0,0.78524,0.00011,24.47744]
[1778667919549,32.86,81102.93,0.0,0.78535,0.00011,24.47026]
[1778667924554,32.86,81102.71,0.0,0.78534,0.00011,24.47075]
[1778667929558,32.86,81105.6,0.0,0.78566,0.00011,24.4504]
[1778667934562,32.86,81107.33,0.0,0.78588,0.00011,24.43448]
[1778667940568,32.86,81107.7,0.0,0.78593,0.00011,24.43109]
[1778667945573,32.85,81107.27,0.0,0.7859,0.00011,24.43321]
[1778667950578,32.85,81106.18,0.0,0.78579,0.00011,24.43978]
[1778667955583,32.85,81106.72,0.0,0.78586,0.00011,24.43536]
[1778667960587,32.85,81107.12,0.0,0.78591,0.00011,24.43195]
[1778667965594,32.85,81107.11,0.0,0.78592,0.00011,24.43129]
[1778667970618,32.85,81107.12,0.0,0.78594,0.00011,24.43047]
[1778667975623,32.84,81104.82,0.0,0.7857,0.00011,24.44518]
[1778667979627,32.84,81096.79,0.0,0.78486,0.00011,24.49875]
[1778667984632,32.84,81094.74,0.0,0.78465,0.00011,24.512]
[1778667989637,32.84,81092.75,0.0,0.78445,0.00011,24.52479]
[1778667994642,32.84,81088.67,0.0,0.78404,0.00011,24.54797]
[1778667999647,32.84,81088.14,0.0,0.784,0.00011,24.55076]
[1778668004652,32.84,81088.42,0.0,0.78404,0.00011,24.54811]
[1778668009657,32.83,81082.83,0.0,0.78345,0.00011,24.58494]
[1778668010658,32.83,81069.88,0.0,0.78207,0.00011,24.67157]
[1778668015663,32.83,81066.58,0.0,0.78172,0.00011,24.69328]
[1778668019667,32.83,81056.79,0.0,0.78068,0.00011,24.75829]
[1778668024672,32.83,81047.65,0.0,0.7797,0.00011,24.81858]
[1778668025673,32.83,81040.92,0.0,0.77898,0.00011,24.86309]
[1778668027677,32.83,81035.69,0.0,0.77842,0.00011,24.8973]
[1778668030680,32.83,81022.62,0.0,0.77701,0.00011,24.98353]
[1778668035684,32.83,81025.29,0.0,0.77731,0.00011,24.96546]
[1778668040689,32.83,81024.97,0.0,0.77728,0.00011,24.96697]
[1778668044696,32.82,81012.15,0.0,0.7759,0.00011,25.05103]
[1778668046665,32.82,81012.15,0.0,0.77591,0.00011,25.05077]
[1778668047672,32.82,80999.59,0.0,0.77454,0.00011,25.13346]
[1778668048701,32.82,80993.11,0.0,0.77383,0.00011,25.17595]
[1778668053710,32.82,80994.36,0.0,0.774,0.00011,25.16341]
[1778668058715,32.82,80998.56,0.0,0.77447,0.00011,25.13495]
[1778668061718,32.82,80992.99,0.0,0.77387,0.00011,25.17116]
[1778668066723,32.82,80998.51,0.0,0.77449,0.00011,25.13386]
[1778668071729,32.81,80993.16,0.0,0.77392,0.00011,25.16789]
[1778668076733,32.81,80992.74,0.0,0.7739,0.00011,25.16919]
[1778668081738,32.81,80993.5,0.0,0.77401,0.00011,25.16274]
[1778668086743,32.8,80992.81,0.0,0.77395,0.00011,25.16588]
[1778668091750,32.8,80998.27,0.0,0.77457,0.00011,25.12853]
[1778668096756,32.8,80989.58,0.0,0.77364,0.00011,25.18447]
[1778668101761,32.79,80986.2,0.0,0.77329,0.00011,25.20546]
[1778668106766,32.79,80985.21,0.0,0.7732,0.00011,25.21112]
[1778668112772,32.79,80981.13,0.0,0.77278,0.00011,25.23367]
[1778668118777,32.79,80975.11,0.0,0.77213,0.00011,25.27257]
[1778668123782,32.79,80973.13,0.0,0.77192,0.00011,25.28487]
[1778668126785,32.79,80980.51,0.0,0.77274,0.00011,25.2361]
[1778668131790,32.78,80983.5,0.0,0.77307,0.00011,25.21606]
[1778668136795,32.78,80982.67,0.0,0.77299,0.00011,25.22115]
[1778668141800,32.78,80984.3,0.0,0.77317,0.00011,25.21012]
[1778668144803,32.78,80975.09,0.0,0.77216,0.00011,25.27033]
[1778668146805,32.78,80969.95,0.0,0.7716,0.00011,25.30371]
[1778668151810,32.78,80971.2,0.0,0.77175,0.00011,25.29467]
[1778668156846,32.78,80969.44,0.0,0.77157,0.00011,25.30538]
[1778668161851,32.78,80970.01,0.0,0.77165,0.00011,25.30091]
[1778668166857,32.77,80968.2,0.0,0.77146,0.00011,25.3119]
[1778668171862,32.77,80964.63,0.0,0.7711,0.00011,25.33091]
[1778668176867,32.77,80964.12,0.0,0.77106,0.00011,25.33326]
[1778668181872,32.77,80964.89,0.0,0.77116,0.00011,25.32722]
[1778668187786,32.76,80964.32,0.0,0.77112,0.00011,25.32977]
[1778668192883,32.76,80961.99,0.0,0.77088,0.00011,25.34406]
[1778668198889,32.76,80957.9,0.0,0.77045,0.00011,25.36945]
[1778668203897,32.75,80953.69,0.0,0.77,0.00011,25.39577]
[1778668204898,32.75,80962.76,0.0,0.77101,0.00011,25.33608]
[1778668205899,32.75,80992.85,0.0,0.77432,0.00011,25.13806]
[1778668206900,32.75,81016.66,0.0,0.77693,0.00011,24.98054]
[1778668208817,32.75,81014.73,0.0,0.77672,0.00011,24.99322]
[1778668209907,32.75,81004.41,0.0,0.77559,0.00011,25.06141]
[1778668213855,32.75,81009.98,0.0,0.77621,0.00011,25.02397]
[1778668218891,32.75,81013.32,0.0,0.77658,0.00011,25.00132]
[1778668222919,32.75,81017.86,0.0,0.77708,0.00011,24.97091]
[1778668223921,32.75,80995.3,0.0,0.77462,0.00011,25.12008]
[1778668228926,32.75,80993.35,0.0,0.77442,0.00011,25.13195]
[1778668233931,32.74,80993.4,0.0,0.77446,0.00011,25.1272]
[1778668238936,32.74,80990.2,0.0,0.77413,0.00011,25.14727]
[1778668243941,32.74,80991.26,0.0,0.77426,0.00011,25.13926]
[1778668248946,32.74,80982.84,0.0,0.77335,0.00011,25.19393]
[1778668253951,32.74,80979.99,0.0,0.77304,0.00011,25.21242]
[1778668258959,32.74,80980.01,0.0,0.77305,0.00011,25.21205]
[1778668263964,32.73,80975.79,0.0,0.77259,0.00011,25.23941]
[1778668267968,32.73,80968.8,0.0,0.77183,0.00011,25.28494]
[1778668272973,32.73,80967.52,0.0,0.77169,0.00011,25.29267]
[1778668277979,32.73,80966.79,0.0,0.77163,0.00011,25.2967]
[1778668281983,32.73,80961.22,0.0,0.77102,0.00011,25.33263]
[1778668285987,32.73,80955.02,0.0,0.77034,0.00011,25.37275]
[1778668290992,32.73,80950.31,0.0,0.76983,0.00011,25.40297]
[1778668294996,32.72,80957.6,0.0,0.77067,0.00011,25.35126]
[1778668301002,32.72,80956.77,0.0,0.77059,0.00011,25.35584]
[1778668303004,32.72,80963.63,0.0,0.77135,0.00011,25.31061]
[1778668308012,32.72,80964.85,0.0,0.77149,0.00011,25.30223]
[1778668313017,32.72,80963.95,0.0,0.77141,0.00011,25.30731]
[1778668315019,32.72,80970.78,0.0,0.77216,0.00011,25.26216]
[1778668320024,32.72,80972.47,0.0,0.77236,0.00011,25.25059]
[1778668325029,32.72,80972.17,0.0,0.77233,0.00011,25.25209]
[1778668330034,32.71,80972.74,0.0,0.7724,0.00011,25.24791]
[1778668335040,32.71,80973.95,0.0,0.77254,0.00011,25.23953]
[1778668338043,32.71,80982.43,0.0,0.77348,0.00011,25.18351]
[1778668343047,32.71,80983.27,0.0,0.77358,0.00011,25.17748]
[1778668347052,32.71,80989.41,0.0,0.77426,0.00011,25.1365]
[1778668348053,32.71,80983.29,0.0,0.77359,0.00011,25.17668]
[1778668353058,32.71,80983.71,0.0,0.77367,0.00011,25.16942]
[1778668358063,32.71,80984.42,0.0,0.77377,0.00011,25.16373]
[1778668363069,32.7,80987.49,0.0,0.77412,0.00011,25.14237]
[1778668368074,32.7,80993.63,0.0,0.77481,0.00011,25.10094]
[1778668373079,32.7,80989.08,0.0,0.77433,0.00011,25.1301]
[1778668378084,32.7,80987.36,0.0,0.77415,0.00011,25.14046]
[1778668380086,32.7,80981.95,0.0,0.77356,0.00011,25.17578]
[1778668386061,32.69,80980.84,0.0,0.77346,0.00011,25.18183]
[1778668391095,32.69,80980.39,0.0,0.77343,0.00011,25.18369]
[1778668393098,32.69,80988.98,0.0,0.77438,0.00011,25.12661]
[1778668397102,32.69,80995.24,0.0,0.77508,0.00011,25.08468]
[1778668400105,32.69,81002.16,0.0,0.77584,0.00011,25.03846]
[1778668405110,32.69,80999.4,0.0,0.77555,0.00011,25.05628]
[1778668407112,32.69,80989.11,0.0,0.77442,0.00011,25.12414]
[1778668409114,32.68,80959.36,0.0,0.77114,0.00011,25.32024]
[1778668414123,32.68,80960.01,0.0,0.77124,0.00011,25.31193]
[1778668419128,32.68,80961.65,0.0,0.77143,0.00011,25.3005]
[1778668424133,32.68,80965.05,0.0,0.77182,0.00011,25.27757]
[1778668429138,32.68,80968.41,0.0,0.7722,0.00011,25.25501]
[1778668432141,32.68,80973.56,0.0,0.77277,0.00011,25.22087]
[1778668437149,32.68,80975.67,0.0,0.773,0.00011,25.20679]
[1778668442153,32.68,80977.78,0.0,0.77324,0.00011,25.19277]
[1778668447158,32.68,80982.18,0.0,0.77372,0.00011,25.16372]
[1778668452163,32.68,80977.89,0.0,0.77325,0.00011,25.19205]
[1778668457168,32.68,80974.69,0.0,0.7729,0.00011,25.213]
[1778668462173,32.68,80970.53,0.0,0.77244,0.00011,25.24014]
[1778668465176,32.68,80944.38,0.0,0.76955,0.00011,25.4117]
[1778668471182,32.68,80941.9,0.0,0.76929,0.00011,25.42437]
[1778668476187,32.68,80940.44,0.0,0.76913,0.00011,25.43379]
[1778668481192,32.68,80939.9,0.0,0.76907,0.00011,25.43716]
[1778668485197,32.68,80932.93,0.0,0.7683,0.00011,25.4825]
[1778668491203,32.67,80928.89,0.0,0.76786,0.00011,25.50823]
[1778668496209,32.67,80929.21,0.0,0.7679,0.00011,25.50563]
[1778668501214,32.67,80928.9,0.0,0.76788,0.00011,25.50711]
[1778668506219,32.67,80926.82,0.0,0.76765,0.00011,25.52006]
[1778668511224,32.67,80929.11,0.0,0.76792,0.00011,25.50451]
[1778668517231,32.67,80930.05,0.0,0.76804,0.00011,25.49775]
[1778668519233,32.67,80936.91,0.0,0.7688,0.00011,25.45283]
[1778668521235,32.67,80942.5,0.0,0.76943,0.00011,25.41621]
[1778668523237,32.67,80949.01,0.0,0.77015,0.00011,25.37367]
[1778668525239,32.67,80942.52,0.0,0.76943,0.00011,25.41614]
[1778668531245,32.67,80939.6,0.0,0.76912,0.00011,25.43169]
[1778668536252,32.67,80939.76,0.0,0.76914,0.00011,25.43051]
[1778668541257,32.67,80939.27,0.0,0.76909,0.00011,25.43361]
[1778668547264,32.66,80935.07,0.0,0.76863,0.00011,25.46088]
[1778668551268,32.66,80929.93,0.0,0.76806,0.00011,25.49406]
[1778668557267,32.66,80926.36,0.0,0.76767,0.00011,25.51663]
[1778668562283,32.66,80926.38,0.0,0.76768,0.00011,25.5159]
[1778668565286,32.66,80920.99,0.0,0.76708,0.00011,25.55099]
[1778668570290,32.66,80917.46,0.0,0.76668,0.00011,25.57401]
[1778668574294,32.66,80912.38,0.0,0.76611,0.00011,25.60722]
[1778668579299,32.66,80910.05,0.0,0.76585,0.00011,25.62245]
[1778668584304,32.66,80910.56,0.0,0.7659,0.00011,25.61921]
[1778668589309,32.66,80920.78,0.0,0.76705,0.00011,25.55266]
[1778668594314,32.66,80920.31,0.0,0.76702,0.00011,25.55227]
[1778668595315,32.66,80911.0,0.0,0.76597,0.00011,25.61282]
[1778668600319,32.66,80911.07,0.0,0.76598,0.00011,25.61244]
[1778668605324,32.66,80915.24,0.0,0.76645,0.00011,25.58554]
[1778668607326,32.66,80923.28,0.0,0.76735,0.00011,25.53321]
[1778668612331,32.66,80923.29,0.0,0.76735,0.00011,25.53311]
[1778668617336,32.66,80926.46,0.0,0.7677,0.00011,25.51242]
[1778668622341,32.66,80924.71,0.0,0.76751,0.00011,25.52385]
[1778668626345,32.66,80919.56,0.0,0.76693,0.00011,25.55738]
[1778668632354,32.66,80918.68,0.0,0.76683,0.00011,25.56325]
[1778668637359,32.66,80917.42,0.0,0.76668,0.00011,25.57179]
[1778668642364,32.66,80915.73,0.0,0.76649,0.00011,25.58306]
[1778668647368,32.66,80914.92,0.0,0.76639,0.00011,25.58856]
[1778668652373,32.66,80917.84,0.0,0.76674,0.00011,25.56636]
[1778668657378,32.66,80918.52,0.0,0.76681,0.00011,25.56181]
[1778668662383,32.66,80915.57,0.0,0.76649,0.00011,25.5809]
[1778668667387,32.66,80914.91,0.0,0.76641,0.00011,25.58507]
[1778668672392,32.66,80915.05,0.0,0.76643,0.00011,25.58392]
[1778668677397,32.66,80915.18,0.0,0.76645,0.00011,25.58278]
[1778668682402,32.66,80920.12,0.0,0.76701,0.00011,25.55038]
[1778668687407,32.66,80921.95,0.0,0.76722,0.00011,25.53835]
[1778668692412,32.66,80923.59,0.0,0.76741,0.00011,25.52731]
[1778668697415,32.66,80924.94,0.0,0.76757,0.00011,25.51791]
[1778668702420,32.66,80927.23,0.0,0.76783,0.00011,25.50242]
[1778668707424,32.66,80928.15,0.0,0.76795,0.00011,25.49588]
[1778668709426,32.66,80920.83,0.0,0.76713,0.00011,25.5434]
[1778668714431,32.65,80915.99,0.0,0.76662,0.00011,25.57062]
[1778668720437,32.65,80911.73,0.0,0.76615,0.00011,25.59767]
[1778668725442,32.65,80914.11,0.0,0.76642,0.00011,25.58188]
[1778668730447,32.65,80914.22,0.0,0.76644,0.00011,25.58094]
[1778668735452,32.65,80913.58,0.0,0.76637,0.00011,25.58482]
[1778668740458,32.65,80913.6,0.0,0.76638,0.00011,25.58448]
[1778668745463,32.65,80912.73,0.0,0.76629,0.00011,25.58986]
[1778668750468,32.65,80913.45,0.0,0.76637,0.00011,25.58491]
[1778668755473,32.65,80915.49,0.0,0.7666,0.00011,25.57173]
[1778668760478,32.65,80914.14,0.0,0.76644,0.00011,25.58083]
[1778668765483,32.65,80913.82,0.0,0.7664,0.00011,25.58316]
[1778668770488,32.65,80913.27,0.0,0.76634,0.00011,25.58697]
[1778668775494,32.65,80911.9,0.0,0.7662,0.00011,25.59273]
[1778668781499,32.65,80911.05,0.0,0.7661,0.00011,25.59841]
[1778668786504,32.65,80911.2,0.0,0.76611,0.00011,25.59766]
[1778668791509,32.65,80910.22,0.0,0.766,0.00011,25.60418]
[1778668796514,32.65,80910.76,0.0,0.76606,0.00011,25.60086]
[1778668801519,32.65,80910.88,0.0,0.76607,0.00011,25.60025]
[1778668805522,32.65,80903.55,0.0,0.76524,0.00011,25.6479]
[1778668810527,32.65,80902.82,0.0,0.76516,0.00011,25.65249]
[1778668815532,32.65,80905.35,0.0,0.76545,0.00011,25.63595]
[1778668820537,32.65,80904.8,0.0,0.76539,0.00011,25.63946]
[1778668825541,32.65,80908.73,0.0,0.76583,0.00011,25.61397]
[1778668831187,32.65,80908.4,0.0,0.76581,0.00011,25.6128]
[1778668836552,32.65,80909.83,0.0,0.76597,0.00011,25.60363]
[1778668841557,32.65,80909.46,0.0,0.76592,0.00011,25.60617]
[1778668846562,32.65,80911.85,0.0,0.76619,0.00011,25.59075]
[1778668851567,32.65,80911.19,0.0,0.76611,0.00011,25.59525]
[1778668856571,32.66,80912.0,0.0,0.7662,0.00011,25.59024]
[1778668861576,32.66,80912.21,0.0,0.76622,0.00011,25.58906]
[1778668866581,32.66,80912.45,0.0,0.76624,0.00011,25.58777]
[1778668872478,32.66,80912.19,0.0,0.76621,0.00011,25.58968]
[1778668877591,32.66,80911.59,0.0,0.76614,0.00011,25.59383]
[1778668882696,32.66,80911.49,0.0,0.76613,0.00011,25.59463]
[1778668888603,32.66,80911.47,0.0,0.76612,0.00011,25.59498]
[1778668893611,32.66,80911.33,0.0,0.76612,0.00011,25.59265]
[1778668898616,32.66,80909.14,0.0,0.76587,0.00011,25.60705]
[1778668903621,32.66,80909.31,0.0,0.76589,0.00011,25.60608]
[1778668908626,32.66,80912.34,0.0,0.76622,0.00011,25.58657]
[1778668913631,32.66,80912.59,0.0,0.76625,0.00011,25.58521]
[1778668919637,32.66,80912.68,0.0,0.76625,0.00011,25.58485]
[1778668924642,32.66,80916.24,0.0,0.76665,0.00011,25.56209]
[1778668929647,32.66,80915.73,0.0,0.76659,0.00011,25.56573]
[1778668934652,32.66,80915.0,0.0,0.76651,0.00011,25.57029]
[1778668939657,32.66,80914.99,0.0,0.76651,0.00011,25.57005]
[1778668944981,32.66,80917.13,0.0,0.76675,0.00011,25.5559]
[1778668950667,32.66,80919.44,0.0,0.76702,0.00011,25.54075]
[1778668955672,32.66,80921.04,0.0,0.76722,0.00011,25.52678]
[1778668961094,32.66,80923.98,0.0,0.76754,0.00011,25.50766]
[1778668966683,32.66,80925.82,0.0,0.76775,0.00011,25.49577]
[1778668972689,32.66,80926.7,0.0,0.76785,0.00011,25.49012]
[1778668974691,32.66,80921.49,0.0,0.76726,0.00011,25.52411]
[1778668979696,32.66,80919.47,0.0,0.76703,0.00011,25.53733]
[1778668980697,32.66,80910.65,0.0,0.76604,0.00011,25.59475]
[1778668985702,32.66,80907.32,0.0,0.76567,0.00011,25.61644]
[1778668990707,32.66,80908.36,0.0,0.76578,0.00011,25.60973]
[1778668995711,32.66,80904.36,0.0,0.76533,0.00011,25.63564]
[1778669000716,32.66,80903.2,0.0,0.7652,0.00011,25.64311]
[1778669005721,32.66,80902.93,0.0,0.76518,0.00011,25.64475]
[1778669010726,32.66,80903.99,0.0,0.7653,0.00011,25.63776]
[1778669015731,32.66,80901.72,0.0,0.76506,0.00011,25.64892]
[1778669020736,32.66,80899.86,0.0,0.76486,0.00011,25.66079]
[1778669023693,32.66,80896.95,0.0,0.76453,0.00011,25.67944]
[1778669024740,32.66,80886.87,0.0,0.76339,0.00011,25.74463]
[1778669029745,32.66,80884.96,0.0,0.76318,0.00011,25.75679]
[1778669032749,32.66,80871.47,0.0,0.76165,0.00011,25.84377]
[1778669033750,32.66,80852.2,0.0,0.75944,0.00011,25.96783]
[1778669034751,32.66,80845.02,0.0,0.75861,0.00011,26.01419]
[1778669036753,32.67,80836.67,0.0,0.75763,0.00011,26.06881]
[1778669037754,32.67,80820.22,0.0,0.75574,0.00012,26.17351]
[1778669042758,32.67,80823.02,0.0,0.75603,0.00012,26.1572]
[1778669043759,32.67,80830.06,0.0,0.75684,0.00011,26.11293]
[1778669048714,32.68,80833.1,0.0,0.75715,0.00011,26.09562]
[1778669050766,32.68,80838.83,0.0,0.75779,0.00011,26.06006]
[1778669053769,32.68,80843.94,0.0,0.75836,0.00011,26.02888]
[1778669058774,32.69,80848.81,0.0,0.75887,0.00011,26.00034]
[1778669061777,32.69,80843.27,0.0,0.75821,0.00011,26.03705]
[1778669066782,32.7,80847.21,0.0,0.75862,0.00011,26.01434]
[1778669071787,32.71,80843.98,0.0,0.75823,0.00011,26.03388]
[1778669076792,32.71,80843.64,0.0,0.75815,0.00011,26.03833]
[1778669081797,32.72,80846.51,0.0,0.75844,0.00011,26.02234]
[1778669086802,32.73,80848.4,0.0,0.75862,0.00011,26.01263]
[1778669091807,32.73,80848.08,0.0,0.75854,0.00011,26.01703]
[1778669096812,32.74,80848.44,0.0,0.75854,0.00011,26.01709]
[1778669101816,32.74,80849.97,0.0,0.75868,0.00011,26.00966]
[1778669106821,32.75,80853.02,0.0,0.75898,0.00011,25.9927]
[1778669111826,32.76,80853.65,0.0,0.75901,0.00011,25.9912]
[1778669115830,32.76,80836.59,0.0,0.75702,0.00011,26.1018]
[1778669120835,32.77,80821.02,0.0,0.75521,0.00011,26.20158]
[1778669125840,32.77,80817.94,0.0,0.75483,0.00012,26.2226]
[1778669130845,32.78,80821.55,0.0,0.75522,0.00011,26.20158]
[1778669135851,32.78,80824.31,0.0,0.75552,0.00011,26.1826]
[1778669140855,32.79,80820.13,0.0,0.75501,0.00011,26.21068]
[1778669145860,32.79,80821.57,0.0,0.75514,0.00011,26.20332]
[1778669150865,32.8,80823.01,0.0,0.75528,0.00011,26.19597]
[1778669155870,32.8,80817.45,0.0,0.75461,0.00012,26.23261]
[1778669160875,32.8,80816.54,0.0,0.75448,0.00012,26.23982]
[1778669165880,32.81,80819.4,0.0,0.75478,0.00011,26.22337]
[1778669169884,32.81,80828.24,0.0,0.75578,0.00011,26.169]
[1778669174756,32.82,80831.88,0.0,0.75616,0.00011,26.14793]
[1778669175890,32.82,80840.44,0.0,0.75713,0.00011,26.09434]
[1778669177892,32.82,80846.22,0.0,0.75778,0.00011,26.05873]
[1778669182897,32.83,80848.62,0.0,0.75801,0.00011,26.04594]
[1778669187902,32.83,80851.16,0.0,0.75826,0.00011,26.03185]
[1778669189904,32.84,80856.98,0.0,0.75891,0.00011,25.99583]
[1778669195910,32.84,80860.51,0.0,0.75928,0.00011,25.97279]
[1778669200917,32.85,80861.54,0.0,0.75936,0.00011,25.96862]
[1778669204921,32.85,80855.3,0.0,0.75862,0.00011,26.01012]
[1778669207924,32.86,80864.53,0.0,0.75964,0.00011,25.95293]
[1778669212929,32.87,80866.76,0.0,0.75986,0.00011,25.94113]
[1778669214898,32.87,80864.39,0.0,0.75957,0.00011,25.95708]
[1778669215932,32.87,80857.65,0.0,0.7588,0.00011,26.00029]
[1778669221938,32.88,80857.6,0.0,0.75875,0.00011,26.00318]
[1778669226943,32.88,80858.88,0.0,0.75886,0.00011,25.99727]
[1778669231948,32.89,80858.75,0.0,0.75881,0.00011,26.00022]
[1778669236953,32.89,80860.0,0.0,0.75891,0.00011,25.99447]
[1778669241958,32.9,80862.15,0.0,0.75912,0.00011,25.98305]
[1778669246963,32.9,80865.97,0.0,0.75951,0.00011,25.96106]
[1778669251968,32.91,80867.11,0.0,0.75962,0.00011,25.95269]
[1778669256973,32.92,80870.71,0.0,0.76,0.00011,25.93195]
[1778669261978,32.92,80872.95,0.0,0.76021,0.00011,25.91986]
[1778669266983,32.93,80872.99,0.0,0.76018,0.00011,25.92175]
[1778669271988,32.93,80872.8,0.0,0.76012,0.00011,25.92504]
[1778669276993,32.94,80873.12,0.0,0.76012,0.00011,25.92507]
[1778669283000,32.95,80874.15,0.0,0.7602,0.00011,25.92104]
[1778669289007,32.95,80874.1,0.0,0.76015,0.00011,25.92386]
[1778669294012,32.96,80873.81,0.0,0.76008,0.00011,25.92777]
[1778669298016,32.96,80866.25,0.0,0.7592,0.00011,25.97726]
[1778669299017,32.96,80847.47,0.0,0.75706,0.00011,26.0961]
[1778669304022,32.97,80845.37,0.0,0.7568,0.00011,26.11064]
[1778669305674,32.97,80845.88,0.0,0.75685,0.00011,26.10805]
[1778669307025,32.97,80856.24,0.0,0.75802,0.00011,26.0432]
[1778669312031,32.97,80860.52,0.0,0.75849,0.00011,26.01459]
[1778669317036,32.98,80857.38,0.0,0.7581,0.00011,26.03625]
[1778669322041,32.98,80854.99,0.0,0.7578,0.00011,26.05296]
[1778669327046,32.99,80853.89,0.0,0.75765,0.00011,26.06153]
[1778669332051,32.99,80857.77,0.0,0.75806,0.00011,26.03878]
[1778669337055,33.0,80858.75,0.0,0.75814,0.00011,26.03434]
[1778669342060,33.0,80858.75,0.0,0.75812,0.00011,26.03607]
[1778669347065,33.01,80857.37,0.0,0.75793,0.00011,26.04647]
[1778669352070,33.01,80859.69,0.0,0.75816,0.00011,26.03354]
[1778669357075,33.02,80856.82,0.0,0.75781,0.00011,26.05331]
[1778669362080,33.02,80853.05,0.0,0.75736,0.00011,26.07849]
[1778669367085,33.02,80852.8,0.0,0.7573,0.00011,26.0815]
[1778669373091,33.03,80852.19,0.0,0.75722,0.00011,26.08363]
[1778669379053,33.03,80852.01,0.0,0.75717,0.00011,26.08641]
[1778669384102,33.04,80846.49,0.0,0.75653,0.00011,26.12228]
[1778669389109,33.04,80843.86,0.0,0.75621,0.00011,26.13988]
[1778669393113,33.04,80838.61,0.0,0.75559,0.00011,26.17361]
[1778669398118,33.04,80837.87,0.0,0.75549,0.00011,26.1791]
[1778669402122,33.05,80831.16,0.0,0.75471,0.00011,26.22185]
[1778669408128,33.05,80830.95,0.0,0.75467,0.00011,26.22448]
[1778669413133,33.05,80827.21,0.0,0.75422,0.00011,26.24886]
[1778669418138,33.06,80825.99,0.0,0.75406,0.00011,26.25744]
[1778669423144,33.06,80819.87,0.0,0.75335,0.00011,26.2963]
[1778669425145,33.06,80813.18,0.0,0.75258,0.00011,26.33804]
[1778669426146,33.06,80806.45,0.0,0.7518,0.00011,26.3799]
[1778669431150,33.06,80814.46,0.0,0.75273,0.00011,26.32781]
[1778669436155,33.06,80814.28,0.0,0.7527,0.00011,26.32932]
[1778669441160,33.07,80813.97,0.0,0.75265,0.00011,26.3318]
[1778669446167,33.07,80815.41,0.0,0.75281,0.00011,26.32339]
[1778669451172,33.07,80815.99,0.0,0.75286,0.00011,26.32037]
[1778669456177,33.07,80814.82,0.0,0.75272,0.00011,26.32812]
[1778669461184,33.07,80814.57,0.0,0.75268,0.00011,26.3302]
[1778669466796,33.07,80814.49,0.0,0.75266,0.00011,26.33129]
[1778669473196,33.07,80811.35,0.0,0.7523,0.00011,26.3512]
[1778669476866,33.08,80813.09,0.0,0.75249,0.00011,26.34087]
[1778669478200,33.08,80824.59,0.0,0.7538,0.00011,26.26964]
[1778669483205,33.08,80824.92,0.0,0.75383,0.00011,26.26842]
[1778669488210,33.08,80824.47,0.0,0.75376,0.00011,26.27196]
[1778669493215,33.08,80820.37,0.0,0.7533,0.00011,26.29474]
[1778669498221,33.08,80818.86,0.0,0.75311,0.00011,26.30476]
[1778669503226,33.09,80815.13,0.0,0.75268,0.00011,26.32835]
[1778669508231,33.09,80816.54,0.0,0.75283,0.00011,26.32015]
[1778669513236,33.09,80819.66,0.0,0.75318,0.00011,26.30139]
[1778669518241,33.09,80818.74,0.0,0.75306,0.00011,26.30769]
[1778669523246,33.09,80817.22,0.0,0.75288,0.00011,26.31769]
[1778669528250,33.09,80815.89,0.0,0.75272,0.00011,26.32642]
[1778669533253,33.09,80816.73,0.0,0.7528,0.00011,26.32171]
[1778669538258,33.1,80817.1,0.0,0.75284,0.00011,26.31987]
[1778669544264,33.1,80816.48,0.0,0.75276,0.00011,26.32434]
[1778669550255,33.1,80817.69,0.0,0.75288,0.00011,26.31745]
[1778669553274,33.1,80828.58,0.0,0.75414,0.00011,26.24682]
[1778669558281,33.1,80829.25,0.0,0.7542,0.00011,26.24362]
[1778669561284,33.1,80839.15,0.0,0.75532,0.00011,26.18251]
[1778669566291,33.11,80841.51,0.0,0.75557,0.00011,26.16904]
[1778669571296,33.11,80843.98,0.0,0.75583,0.00011,26.15485]
[1778669576301,33.12,80847.65,0.0,0.75622,0.00011,26.13331]
[1778669579304,33.12,80837.22,0.0,0.75502,0.00011,26.19915]
[1778669584309,33.12,80837.49,0.0,0.75503,0.00011,26.19855]
[1778669589314,33.12,80838.77,0.0,0.75516,0.00011,26.19175]
[1778669594319,33.13,80838.34,0.0,0.75509,0.00011,26.1956]
[1778669599324,33.13,80838.06,0.0,0.75504,0.00011,26.19848]
[1778669604328,33.13,80836.23,0.0,0.75481,0.00011,26.21094]
[1778669609333,33.14,80836.69,0.0,0.75484,0.00011,26.20914]
[1778669614338,33.14,80836.86,0.0,0.75486,0.00011,26.20571]
[1778669619343,33.14,80835.97,0.0,0.75474,0.00011,26.21229]
[1778669624348,33.15,80836.1,0.0,0.75474,0.00011,26.2125]
[1778669629353,33.15,80837.46,0.0,0.75488,0.00011,26.20509]
[1778669634845,33.15,80838.72,0.0,0.755,0.00011,26.19832]
[1778669640369,33.15,80834.31,0.0,0.75448,0.00011,26.22701]
[1778669644373,33.16,80826.86,0.0,0.75362,0.00011,26.27389]
[1778669645374,33.16,80821.64,0.0,0.75302,0.00011,26.3063]
[1778669650379,33.16,80818.9,0.0,0.7527,0.00011,26.32363]
[1778669655384,33.16,80818.95,0.0,0.7527,0.00011,26.32367]
[1778669660389,33.16,80818.99,0.0,0.7527,0.00011,26.32381]
[1778669665394,33.16,80821.35,0.0,0.75296,0.00011,26.30965]
[1778669670399,33.16,80820.51,0.0,0.75286,0.00011,26.31521]
[1778669675404,33.16,80819.23,0.0,0.75272,0.00011,26.32014]
[1778669680409,33.16,80816.97,0.0,0.75246,0.00011,26.33443]
[1778669685414,33.17,80816.87,0.0,0.75244,0.00011,26.33534]
[1778669690419,33.17,80816.06,0.0,0.75234,0.00011,26.34058]
[1778669695424,33.17,80814.89,0.0,0.75221,0.00011,26.34804]
[1778669700429,33.17,80817.48,0.0,0.7525,0.00011,26.33232]
[1778669705436,33.17,80812.94,0.0,0.75197,0.00011,26.36057]
[1778669711442,33.17,80810.61,0.0,0.75171,0.00011,26.37503]
[1778669716448,33.17,80810.42,0.0,0.75168,0.00011,26.37626]
[1778669721451,33.17,80813.54,0.0,0.75204,0.00011,26.35716]
[1778669726458,33.17,80813.27,0.0,0.752,0.00011,26.35896]
[1778669731463,33.17,80813.16,0.0,0.75201,0.00011,26.35639]
[1778669736468,33.17,80815.38,0.0,0.75225,0.00011,26.34348]
[1778669741473,33.17,80818.55,0.0,0.7526,0.00011,26.32458]
[1778669742474,33.17,80825.1,0.0,0.75335,0.00011,26.28416]
[1778669747479,33.18,80824.24,0.0,0.75324,0.00011,26.29002]
[1778669752484,33.18,80830.52,0.0,0.75394,0.00011,26.25168]
[1778669757489,33.18,80830.41,0.0,0.75392,0.00011,26.25306]
[1778669763495,33.18,80829.72,0.0,0.75383,0.00011,26.25816]
[1778669768499,33.18,80828.77,0.0,0.75371,0.00011,26.2647]
[1778669773504,33.18,80823.42,0.0,0.75309,0.00011,26.29833]
[1778669778509,33.19,80820.37,0.0,0.75273,0.00011,26.31755]
[1778669784515,33.19,80816.45,0.0,0.75228,0.00011,26.34213]
[1778669790521,33.19,80812.07,0.0,0.75177,0.00011,26.36956]
[1778669795526,33.19,80808.29,0.0,0.75135,0.00011,26.38974]
[1778669800531,33.19,80805.06,0.0,0.75098,0.00011,26.40965]
[1778669805536,33.19,80807.61,0.0,0.75126,0.00011,26.39441]
[1778669808539,33.19,80812.73,0.0,0.75184,0.00011,26.36321]
[1778669811542,33.19,80820.14,0.0,0.75268,0.00011,26.31783]
[1778669816547,33.19,80820.55,0.0,0.75272,0.00011,26.31582]
[1778669821552,33.19,80821.5,0.0,0.75282,0.00011,26.31037]
[1778669826557,33.2,80821.29,0.0,0.75279,0.00011,26.31211]
[1778669830561,33.2,80814.01,0.0,0.75195,0.00011,26.35728]
[1778669835566,33.2,80815.48,0.0,0.75212,0.00011,26.34862]
[1778669840571,33.2,80814.67,0.0,0.75201,0.00011,26.35424]
[1778669845576,33.2,80813.8,0.0,0.75191,0.00011,26.3598]
[1778669850581,33.2,80813.76,0.0,0.7519,0.00011,26.3602]
[1778669856587,33.2,80814.37,0.0,0.75199,0.00011,26.35327]
[1778669862593,33.2,80814.59,0.0,0.75201,0.00011,26.35213]
[1778669868599,33.2,80814.67,0.0,0.75201,0.00011,26.35185]
[1778669873604,33.2,80815.31,0.0,0.75208,0.00011,26.34814]
[1778669878609,33.2,80814.75,0.0,0.75201,0.00011,26.35179]
[1778669884588,33.2,80813.64,0.0,0.75188,0.00011,26.35881]
[1778669889620,33.2,80815.56,0.0,0.7521,0.00011,26.3472]
[1778669894625,33.21,80813.85,0.0,0.7519,0.00011,26.35793]
[1778669899630,33.21,80812.0,0.0,0.75169,0.00011,26.36944]
[1778669904635,33.21,80812.89,0.0,0.75179,0.00011,26.36406]
[1778669909639,33.21,80812.28,0.0,0.75172,0.00011,26.36788]
[1778669915645,33.21,80812.58,0.0,0.75177,0.00011,26.36283]
[1778669920650,33.21,80813.63,0.0,0.75188,0.00011,26.35648]
[1778669926655,33.21,80813.57,0.0,0.75187,0.00011,26.35701]
[1778669931660,33.21,80813.38,0.0,0.75185,0.00011,26.35832]
[1778669936665,33.21,80813.16,0.0,0.75182,0.00011,26.35985]
[1778669942674,33.21,80813.19,0.0,0.75182,0.00011,26.3598]
[1778669947679,33.21,80812.6,0.0,0.75175,0.00011,26.36353]
[1778669953685,33.21,80812.4,0.0,0.75173,0.00011,26.36488]
[1778669958690,33.21,80813.52,0.0,0.75185,0.00011,26.35813]
[1778669963695,33.21,80812.52,0.0,0.75174,0.00011,26.36439]
[1778669968700,33.21,80812.37,0.0,0.75172,0.00011,26.36543]
[1778669974706,33.21,80812.01,0.0,0.75169,0.00011,26.36438]
[1778669979711,33.21,80812.51,0.0,0.75175,0.00011,26.36139]
[1778669984716,33.21,80811.84,0.0,0.75167,0.00011,26.36562]
[1778669989720,33.21,80806.18,0.0,0.75102,0.00011,26.40043]
[1778669994725,33.21,80801.53,0.0,0.75049,0.00011,26.42877]
[1778669998729,33.21,80795.07,0.0,0.74975,0.00011,26.46845]
[1778670003734,33.21,80786.99,0.0,0.74882,0.00012,26.5177]
[1778670008740,33.21,80785.86,0.0,0.7487,0.00012,26.52431]
[1778670013745,33.21,80782.32,0.0,0.74829,0.00012,26.54553]
[1778670017759,33.21,80775.18,0.0,0.74748,0.00012,26.58849]
[1778670022766,33.21,80775.68,0.0,0.74755,0.00012,26.5849]
[1778670027771,33.2,80776.24,0.0,0.74762,0.00012,26.58094]
[1778670032775,33.2,80775.77,0.0,0.7476,0.00012,26.57982]
[1778670038780,33.2,80775.37,0.0,0.74756,0.00012,26.58151]
[1778670044716,33.2,80775.86,0.0,0.74763,0.00012,26.57783]
[1778670046731,33.2,80776.21,0.0,0.74768,0.00012,26.57554]
[1778670047738,33.2,80786.61,0.0,0.74888,0.00012,26.51203]
[1778670052773,33.2,80786.86,0.0,0.74891,0.00012,26.51029]
[1778670056796,33.2,80795.39,0.0,0.74989,0.00012,26.45798]
[1778670061801,33.2,80800.8,0.0,0.75051,0.00011,26.42503]
[1778670066805,33.2,80801.1,0.0,0.75054,0.00011,26.42339]
[1778670067806,33.2,80807.71,0.0,0.7513,0.00011,26.3828]
[1778670070810,33.2,80817.09,0.0,0.75237,0.00011,26.3251]
[1778670075815,33.2,80820.25,0.0,0.75273,0.00011,26.30598]
[1778670076816,33.2,80825.82,0.0,0.75336,0.00011,26.27164]
[1778670082822,33.2,80829.72,0.0,0.75379,0.00011,26.24829]
[1778670087827,33.2,80829.11,0.0,0.75371,0.00011,26.25269]
[1778670091831,33.21,80823.05,0.0,0.75303,0.00011,26.28738]
[1778670096836,33.21,80819.66,0.0,0.75263,0.00011,26.30906]
[1778670101841,33.21,80816.66,0.0,0.75228,0.00011,26.32812]
[1778670106846,33.21,80818.16,0.0,0.75244,0.00011,26.31933]
[1778670111851,33.21,80818.0,0.0,0.75242,0.00011,26.32059]
[1778670116856,33.21,80818.87,0.0,0.75251,0.00011,26.31548]
[1778670121861,33.21,80817.47,0.0,0.75235,0.00011,26.32437]
[1778670126866,33.21,80817.24,0.0,0.75232,0.00011,26.32597]
[1778670132872,33.21,80805.94,0.0,0.75102,0.00011,26.39564]
[1778670138878,33.21,80804.57,0.0,0.75087,0.00011,26.40393]
[1778670143883,33.21,80807.73,0.0,0.75123,0.00011,26.38449]
[1778670148888,33.21,80808.74,0.0,0.75134,0.00011,26.37833]
[1778670153893,33.21,80805.48,0.0,0.75099,0.00011,26.39502]
[1778670155894,33.21,80797.7,0.0,0.7501,0.00011,26.44264]
[1778670160899,33.21,80794.49,0.0,0.74973,0.00012,26.46217]
[1778670165904,33.21,80794.95,0.0,0.74978,0.00012,26.45941]
[1778670170909,33.21,80792.23,0.0,0.74947,0.00012,26.47597]
[1778670175914,33.21,80795.73,0.0,0.74987,0.00011,26.45453]
[1778670180919,33.21,80799.71,0.0,0.75033,0.00011,26.43025]
[1778670185924,33.21,80799.36,0.0,0.75028,0.00011,26.43259]
[1778670189928,33.21,80786.48,0.0,0.7488,0.00012,26.51141]
[1778670194933,33.21,80785.39,0.0,0.74868,0.00012,26.51775]
[1778670199938,33.21,80781.51,0.0,0.74824,0.00012,26.54101]
[1778670203942,33.21,80776.27,0.0,0.74764,0.00012,26.57249]
[1778670208947,33.21,80775.85,0.0,0.74761,0.00012,26.57451]
[1778670214953,33.21,80769.83,0.0,0.74694,0.00012,26.60688]
[1778670219958,33.2,80768.73,0.0,0.74683,0.00012,26.61276]
[1778670224963,33.2,80767.94,0.0,0.74675,0.00012,26.61674]
[1778670229968,33.2,80765.19,0.0,0.74645,0.00012,26.63256]
[1778670232972,33.2,80750.3,0.0,0.74473,0.00012,26.72226]
[1778670237977,33.19,80749.96,0.0,0.74471,0.00012,26.7234]
[1778670242982,33.19,80751.93,0.0,0.74495,0.00012,26.71072]
[1778670244984,33.19,80757.11,0.0,0.74556,0.00012,26.67911]
[1778670249989,33.19,80758.87,0.0,0.74577,0.00012,26.66783]
[1778670254994,33.19,80759.68,0.0,0.74588,0.00012,26.66238]
[1778670257997,33.19,80765.24,0.0,0.74653,0.00012,26.62845]
[1778670263002,33.19,80766.53,0.0,0.74668,0.00012,26.62011]
[1778670268008,33.18,80763.87,0.0,0.74639,0.00012,26.63541]
[1778670273013,33.18,80761.91,0.0,0.74619,0.00012,26.64319]
[1778670274014,33.18,80756.78,0.0,0.7456,0.00012,26.67413]
[1778670279019,33.18,80752.42,0.0,0.74511,0.00012,26.69983]
[1778670284024,33.18,80750.83,0.0,0.74494,0.00012,26.70872]
[1778670289029,33.17,80743.99,0.0,0.74415,0.00012,26.74922]
[1778670294034,33.17,80745.73,0.0,0.74437,0.00012,26.73775]
[1778670299039,33.17,80742.68,0.0,0.74404,0.00012,26.75521]
[1778670303043,33.17,80732.72,0.0,0.74289,0.00012,26.81434]
[1778670306046,33.16,80718.97,0.0,0.74129,0.00012,26.89596]
[1778670307047,33.16,80711.01,0.0,0.74036,0.00012,26.9436]
[1778670310050,33.16,80705.75,0.0,0.73973,0.00012,26.97511]
[1778670314055,33.16,80711.32,0.0,0.74038,0.00012,26.94215]
[1778670316058,33.16,80720.85,0.0,0.74151,0.00012,26.88496]
[1778670321063,33.16,80723.85,0.0,0.74187,0.00012,26.86642]
[1778670326069,33.16,80714.57,0.0,0.74079,0.00012,26.92121]
[1778670328071,33.16,80707.48,0.0,0.73996,0.00012,26.96337]
[1778670332075,33.16,80701.6,0.0,0.73928,0.00012,26.99523]
[1778670335078,33.16,80690.24,0.0,0.73794,0.00012,27.06261]
[1778670339088,33.16,80680.65,0.0,0.73681,0.00012,27.11906]
[1778670344094,33.16,80689.29,0.0,0.73784,0.00012,27.06766]
[1778670349099,33.16,80698.77,0.0,0.73897,0.00012,27.01121]
[1778670354104,33.16,80703.69,0.0,0.73954,0.00012,26.98221]
[1778670358108,33.16,80696.02,0.0,0.73864,0.00012,27.02791]
[1778670363110,33.16,80695.82,0.0,0.73861,0.00012,27.02907]
[1778670367118,33.16,80689.45,0.0,0.73786,0.00012,27.06677]
[1778670371121,33.16,80684.29,0.0,0.73726,0.00012,27.097]
[1778670376126,33.16,80685.67,0.0,0.73742,0.00012,27.08852]
[1778670381131,33.15,80677.18,0.0,0.73643,0.00012,27.13831]
[1778670382112,33.15,80677.18,0.0,0.73643,0.00012,27.13814]
[1778670383119,33.15,80668.79,0.0,0.73544,0.00012,27.18735]
[1778670386136,33.15,80660.73,0.0,0.73449,0.00012,27.23405]
[1778670387137,33.15,80652.67,0.0,0.73353,0.00012,27.28088]
[1778670392143,33.15,80662.69,0.0,0.73477,0.00012,27.21774]
[1778670397148,33.14,80670.87,0.0,0.73576,0.00012,27.16885]
[1778670400153,33.14,80662.09,0.0,0.73472,0.00012,27.21989]
[1778670401154,33.14,80649.99,0.0,0.73328,0.00012,27.29042]
[1778670406159,33.14,80641.04,0.0,0.73224,0.00012,27.34113]
[1778670411164,33.13,80638.04,0.0,0.73192,0.00012,27.35659]
[1778670416168,33.13,80636.87,0.0,0.7318,0.00012,27.36247]
[1778670421173,33.13,80636.2,0.0,0.73171,0.00012,27.36692]
[1778670424176,33.13,80630.7,0.0,0.73104,0.00012,27.39915]
[1778670429182,33.13,80628.32,0.0,0.73075,0.00012,27.41326]
[1778670434187,33.13,80642.7,0.0,0.73248,0.00012,27.32973]
[1778670437190,33.13,80656.65,0.0,0.73416,0.00012,27.24748]
[1778670442195,33.12,80657.61,0.0,0.73429,0.00012,27.24083]
[1778670447201,33.12,80657.71,0.0,0.73432,0.00012,27.2392]
[1778670451205,33.12,80663.6,0.0,0.73506,0.00012,27.20049]
[1778670453207,33.12,80654.81,0.0,0.73402,0.00012,27.25164]
[1778670458211,33.11,80652.25,0.0,0.73373,0.00012,27.26546]
[1778670461214,33.11,80630.41,0.0,0.73113,0.00012,27.39231]
[1778670462215,33.11,80613.11,0.0,0.72905,0.00012,27.49233]
[1778670465218,33.11,80622.06,0.0,0.73012,0.00012,27.44073]
[1778670470222,33.11,80621.78,0.0,0.73009,0.00012,27.4421]
[1778670473225,33.11,80616.0,0.0,0.7294,0.00012,27.47552]
[1778670478230,33.11,80621.91,0.0,0.73011,0.00012,27.4415]
[1778670480232,33.11,80627.56,0.0,0.73078,0.00012,27.40892]
[1778670485237,33.11,80628.27,0.0,0.73086,0.00012,27.4052]
[1778670491243,33.12,80627.93,0.0,0.73081,0.00012,27.40761]
[1778670494028,33.11,80632.56,0.0,0.73138,0.00012,27.38021]
[1778670495247,33.11,80643.19,0.0,0.73266,0.00012,27.31809]
[1778670500252,33.11,80636.65,0.0,0.7319,0.00012,27.35477]
[1778670502253,33.11,80642.53,0.0,0.73262,0.00012,27.3199]
[1778670507257,33.1,80641.79,0.0,0.73256,0.00012,27.32276]
[1778670511261,33.1,80647.03,0.0,0.73322,0.00012,27.28774]
[1778670516269,33.09,80648.47,0.0,0.73342,0.00012,27.27809]
[1778670521274,33.09,80648.7,0.0,0.73347,0.00012,27.27557]
[1778670526279,33.09,80648.55,0.0,0.73347,0.00012,27.27523]
[1778670531284,33.08,80648.58,0.0,0.7335,0.00012,27.27389]
[1778670535288,33.08,80635.29,0.0,0.73193,0.00012,27.35043]
[1778670541294,33.07,80632.62,0.0,0.73165,0.00012,27.36407]
[1778670547300,33.07,80632.05,0.0,0.73161,0.00012,27.36544]
[1778670552305,33.06,80632.03,0.0,0.73164,0.00012,27.36398]
[1778670557310,33.05,80632.19,0.0,0.73169,0.00012,27.3615]
[1778670562315,33.05,80636.9,0.0,0.73229,0.00012,27.33245]
[1778670567320,33.05,80638.18,0.0,0.73247,0.00012,27.32359]
[1778670569322,33.04,80646.35,0.0,0.73346,0.00012,27.27535]
[1778670573326,33.04,80654.26,0.0,0.73444,0.00012,27.22478]
[1778670575328,33.04,80660.17,0.0,0.73515,0.00012,27.18966]
[1778670578332,33.04,80639.16,0.0,0.73265,0.00012,27.31239]
[1778670583338,33.03,80634.03,0.0,0.73206,0.00012,27.34069]
[1778670585340,33.03,80639.73,0.0,0.73276,0.00012,27.3069]
[1778670590345,33.03,80645.62,0.0,0.73348,0.00012,27.27126]
[1778670594349,33.02,80651.07,0.0,0.73415,0.00012,27.2385]
[1778670599354,33.02,80651.97,0.0,0.73428,0.00012,27.23231]
[1778670602357,33.02,80646.73,0.0,0.73366,0.00012,27.26253]
[1778670607362,33.02,80645.19,0.0,0.7335,0.00012,27.27047]
[1778670612367,33.01,80643.66,0.0,0.73333,0.00012,27.27833]
[1778670617372,33.01,80642.53,0.0,0.73322,0.00012,27.28385]
[1778670620374,33.01,80652.08,0.0,0.73438,0.00012,27.22716]
[1778670624378,33.0,80646.43,0.0,0.73371,0.00012,27.25961]
[1778670629383,33.0,80645.73,0.0,0.73365,0.00012,27.26272]
[1778670634389,33.0,80645.0,0.0,0.7336,0.00012,27.26282]
[1778670636391,33.0,80604.38,0.0,0.72869,0.00012,27.50002]
[1778670637392,33.0,80585.13,0.0,0.72634,0.00012,27.61132]
[1778670642397,33.0,80586.97,0.0,0.72656,0.00012,27.60112]
[1778670647402,33.0,80583.44,0.0,0.72614,0.00012,27.62077]
[1778670652407,33.0,80579.27,0.0,0.72565,0.00012,27.64399]
[1778670656411,33.0,80596.29,0.0,0.72772,0.00012,27.54591]
[1778670657412,33.0,80605.77,0.0,0.72887,0.00012,27.49131]
[1778670662417,33.0,80605.22,0.0,0.7288,0.00012,27.49451]
[1778670667422,33.0,80607.37,0.0,0.72906,0.00012,27.48209]
[1778670672427,33.0,80610.75,0.0,0.72947,0.00012,27.46276]
[1778670677432,33.0,80614.98,0.0,0.72997,0.00012,27.4385]
[1778670679434,33.0,80623.96,0.0,0.73105,0.00012,27.38659]
[1778670683438,33.0,80618.21,0.0,0.73035,0.00012,27.42042]
[1778670688443,33.0,80618.5,0.0,0.73038,0.00012,27.41917]
[1778670693448,33.01,80618.21,0.0,0.73035,0.00012,27.41796]
[1778670695450,33.01,80612.57,0.0,0.72967,0.00012,27.45078]
[1778670700455,33.01,80613.55,0.0,0.72978,0.00012,27.44533]
[1778670705460,33.01,80613.83,0.0,0.72981,0.00012,27.44398]
[1778670711465,33.01,80607.51,0.0,0.72904,0.00012,27.4808]
[1778670716465,33.01,80606.79,0.0,0.72895,0.00012,27.48501]
[1778670721485,33.01,80609.81,0.0,0.72932,0.00012,27.46769]
[1778670726490,33.01,80606.06,0.0,0.72886,0.00012,27.48941]
[1778670731495,33.01,80602.42,0.0,0.72842,0.00012,27.51041]
[1778670733497,33.01,80595.24,0.0,0.72755,0.00012,27.55172]
[1778670737501,33.01,80589.99,0.0,0.72692,0.00012,27.58153]
[1778670739503,33.01,80580.76,0.0,0.7258,0.00012,27.63419]
[1778670740504,33.01,80585.91,0.0,0.72643,0.00012,27.60461]
[1778670742506,33.01,80592.27,0.0,0.72721,0.00012,27.56797]
[1778670747511,33.0,80588.41,0.0,0.72675,0.00012,27.58972]
[1778670749513,33.0,80594.84,0.0,0.72753,0.00012,27.55263]
[1778670751515,33.0,80600.16,0.0,0.72819,0.00012,27.51862]
[1778670755519,33.0,80588.49,0.0,0.72678,0.00012,27.5856]
[1778670758522,33.0,80582.66,0.0,0.72608,0.00012,27.61866]
[1778670763527,33.0,80577.72,0.0,0.72549,0.00012,27.64639]
[1778670768532,33.0,80575.1,0.0,0.72519,0.00012,27.66038]
[1778670773537,32.99,80574.12,0.0,0.72508,0.00012,27.66518]
[1778670778542,32.99,80576.8,0.0,0.72543,0.00012,27.64909]
[1778670783547,32.99,80587.99,0.0,0.7268,0.00012,27.58447]
[1778670786550,32.99,80579.56,0.0,0.72578,0.00012,27.63248]
[1778670788552,32.99,80569.26,0.0,0.72453,0.00012,27.69091]
[1778670793557,32.98,80566.12,0.0,0.72417,0.00012,27.70771]
[1778670798562,32.98,80565.52,0.0,0.72411,0.00012,27.71012]
[1778670803567,32.98,80564.8,0.0,0.72405,0.00012,27.71322]
[1778670808572,32.98,80569.78,0.0,0.72465,0.00012,27.68508]
[1778670813577,32.98,80573.05,0.0,0.72506,0.00012,27.66337]
[1778670818587,32.98,80572.79,0.0,0.72504,0.00012,27.66458]
[1778670823592,32.98,80571.59,0.0,0.7249,0.00012,27.67112]
[1778670826597,32.98,80584.24,0.0,0.72644,0.00012,27.59853]
[1778670828599,32.97,80578.77,0.0,0.72578,0.00012,27.62963]
[1778670833604,32.97,80579.16,0.0,0.72584,0.00012,27.62673]
[1778670838609,32.97,80577.62,0.0,0.72566,0.00012,27.6351]
[1778670843614,32.97,80577.58,0.0,0.72566,0.00012,27.63511]
[1778670849556,32.97,80572.93,0.0,0.72509,0.00012,27.6617]
[1778670854625,32.97,80575.98,0.0,0.72546,0.00012,27.64438]
[1778670859627,32.97,80575.27,0.0,0.72538,0.00012,27.64854]
[1778670864635,32.97,80575.41,0.0,0.72538,0.00012,27.64838]
[1778670870552,32.98,80571.26,0.0,0.72485,0.00012,27.67328]
[1778670875590,32.98,80569.73,0.0,0.72467,0.00012,27.67908]
[1778670880651,32.98,80569.65,0.0,0.72465,0.00012,27.68002]
[1778670885656,32.98,80573.5,0.0,0.72512,0.00012,27.65833]
[1778670890664,32.98,80572.34,0.0,0.72498,0.00012,27.66494]
[1778670891665,32.98,80566.81,0.0,0.7243,0.00012,27.69645]
[1778670897671,32.98,80563.2,0.0,0.72384,0.00012,27.7181]
[1778670901675,32.99,80563.62,0.0,0.72387,0.00012,27.71644]
[1778670904679,32.99,80557.54,0.0,0.72312,0.00012,27.75144]
[1778670909683,32.99,80558.04,0.0,0.72317,0.00012,27.74929]
[1778670914688,32.99,80557.15,0.0,0.72304,0.00012,27.75511]
[1778670919694,33.0,80551.16,0.0,0.72229,0.00012,27.78963]
[1778670923699,33.0,80544.85,0.0,0.72151,0.00012,27.8256]
[1778670928704,33.0,80542.07,0.0,0.72116,0.00012,27.8416]
[1778670933709,33.0,80539.57,0.0,0.72087,0.00012,27.85258]
[1778670938714,33.0,80548.51,0.0,0.72196,0.00012,27.80254]
[1778670939715,33.0,80556.11,0.0,0.72289,0.00012,27.75972]
[1778670944720,33.0,80557.06,0.0,0.72299,0.00012,27.75498]
[1778670949725,33.01,80554.61,0.0,0.72268,0.00012,27.76949]
[1778670955732,33.01,80557.97,0.0,0.72307,0.00012,27.75133]
[1778670958734,33.01,80563.38,0.0,0.72373,0.00012,27.72086]
[1778670960736,33.01,80573.28,0.0,0.72494,0.00012,27.66437]
[1778670965741,33.01,80581.05,0.0,0.72589,0.00012,27.61977]
[1778670967743,33.01,80589.28,0.0,0.7269,0.00012,27.57265]
[1778670968744,33.01,80595.36,0.0,0.72763,0.00012,27.53766]
[1778670970745,33.01,80603.33,0.0,0.7286,0.00012,27.49173]
[1778670972747,33.01,80614.36,0.0,0.72993,0.00012,27.42801]
[1778670975750,33.01,80620.18,0.0,0.73065,0.00012,27.39358]
[1778670980755,33.0,80619.1,0.0,0.73054,0.00012,27.39892]
[1778670983758,33.0,80610.56,0.0,0.7295,0.00012,27.4485]
[1778670987762,33.0,80616.0,0.0,0.73017,0.00012,27.41676]
[1778670992766,33.0,80622.54,0.0,0.73097,0.00012,27.37531]
[1778670997771,33.0,80625.47,0.0,0.73135,0.00012,27.35713]
[1778671001775,33.0,80636.53,0.0,0.7327,0.00012,27.29147]
[1778671002776,32.99,80631.32,0.0,0.73208,0.00012,27.32166]
[1778671007781,32.99,80631.36,0.0,0.73211,0.00012,27.32025]
[1778671012786,32.99,80632.57,0.0,0.73228,0.00012,27.31189]
[1778671017791,32.98,80636.47,0.0,0.73277,0.00012,27.28783]
[1778671022796,32.98,80627.3,0.0,0.73168,0.00012,27.34059]
[1778671027801,32.98,80624.62,0.0,0.73137,0.00012,27.3559]
[1778671032806,32.98,80624.09,0.0,0.73131,0.00012,27.35862]
[1778671037810,32.98,80623.47,0.0,0.73124,0.00012,27.36186]
[1778671038811,32.98,80611.74,0.0,0.72983,0.00012,27.42993]
[1778671044817,32.97,80616.43,0.0,0.73041,0.00012,27.40191]
[1778671049821,32.97,80616.83,0.0,0.73047,0.00012,27.39892]
[1778671054825,32.97,80621.04,0.0,0.73101,0.00012,27.37028]
[1778671059830,32.96,80630.37,0.0,0.73216,0.00012,27.31479]
[1778671062833,32.96,80636.39,0.0,0.7329,0.00012,27.27887]
[1778671067838,32.96,80634.93,0.0,0.73274,0.00012,27.28635]
[1778671072843,32.95,80633.26,0.0,0.73256,0.00012,27.29498]
[1778671075846,32.95,80640.7,0.0,0.73347,0.00012,27.2507]
[1778671080851,32.95,80641.72,0.0,0.73361,0.00012,27.24378]
[1778671082853,32.95,80648.8,0.0,0.73447,0.00012,27.20181]
[1778671087858,32.95,80642.25,0.0,0.7337,0.00012,27.23959]
[1778671092863,32.94,80641.49,0.0,0.73362,0.00012,27.24315]
[1778671097868,32.94,80637.97,0.0,0.73322,0.00012,27.26297]
[1778671102876,32.94,80635.23,0.0,0.7329,0.00012,27.27813]
[1778671107881,32.93,80637.77,0.0,0.73323,0.00012,27.26215]
[1778671112886,32.93,80641.59,0.0,0.73372,0.00012,27.23547]
[1778671117891,32.93,80642.73,0.0,0.73388,0.00012,27.22794]
[1778671122896,32.93,80644.38,0.0,0.73409,0.00012,27.21744]
[1778671127901,32.92,80644.18,0.0,0.73408,0.00012,27.21792]
[1778671132906,32.92,80642.81,0.0,0.73393,0.00012,27.22517]
[1778671133907,32.92,80636.1,0.0,0.73313,0.00012,27.26444]
[1778671138913,32.92,80642.91,0.0,0.73396,0.00012,27.22366]
[1778671143918,32.91,80645.92,0.0,0.73434,0.00012,27.20511]
[1778671148923,32.91,80648.32,0.0,0.73464,0.00012,27.19032]
[1778671150925,32.91,80655.94,0.0,0.73556,0.00012,27.14508]
[1778671155931,32.91,80648.07,0.0,0.73462,0.00012,27.19123]
[1778671160936,32.91,80645.47,0.0,0.73432,0.00012,27.20593]
[1778671165941,32.91,80640.19,0.0,0.7337,0.00012,27.23633]
[1778671170946,32.9,80641.18,0.0,0.73383,0.00012,27.22971]
[1778671173949,32.9,80633.4,0.0,0.73292,0.00012,27.27158]
[1778671177952,32.9,80626.69,0.0,0.73213,0.00012,27.31006]
[1778671182956,32.9,80624.89,0.0,0.73194,0.00012,27.31946]
[1778671187961,32.89,80623.8,0.0,0.73183,0.00012,27.32459]
[1778671192966,32.89,80627.8,0.0,0.73233,0.00012,27.30001]
[1778671195969,32.89,80634.12,0.0,0.73311,0.00012,27.26224]
[1778671200974,32.88,80635.43,0.0,0.73328,0.00012,27.25369]
[1778671206980,32.88,80638.89,0.0,0.73372,0.00012,27.23232]
[1778671212986,32.88,80641.57,0.0,0.73406,0.00012,27.21564]
[1778671217996,32.87,80641.3,0.0,0.73404,0.00012,27.21657]
[1778671223001,32.87,80642.82,0.0,0.73423,0.00012,27.20696]
[1778671228008,32.87,80640.19,0.0,0.73393,0.00012,27.22178]
[1778671233013,32.87,80640.14,0.0,0.73396,0.00012,27.21805]
[1778671235015,32.87,80634.02,0.0,0.73323,0.00012,27.25378]
[1778671240022,32.86,80636.04,0.0,0.73348,0.00012,27.24106]
[1778671245027,32.86,80639.43,0.0,0.73391,0.00012,27.22039]
[1778671250032,32.86,80640.19,0.0,0.73401,0.00012,27.21525]
[1778671255038,32.86,80641.4,0.0,0.73417,0.00012,27.20746]
[1778671260043,32.86,80641.72,0.0,0.73422,0.00012,27.20498]
[1778671265048,32.85,80644.55,0.0,0.73457,0.00012,27.18767]
[1778671269058,32.85,80639.37,0.0,0.73395,0.00012,27.21788]
[1778671274063,32.85,80639.24,0.0,0.73395,0.00012,27.21802]
[1778671275064,32.85,80633.82,0.0,0.7333,0.00012,27.24979]
[1778671280069,32.85,80629.69,0.0,0.73282,0.00012,27.27323]
[1778671285074,32.84,80628.52,0.0,0.7327,0.00012,27.2792]
[1778671290079,32.84,80628.52,0.0,0.73272,0.00012,27.27824]
[1778671293082,32.84,80634.35,0.0,0.73345,0.00012,27.24002]
[1778671298087,32.84,80636.69,0.0,0.73374,0.00012,27.22548]
[1778671303092,32.83,80638.92,0.0,0.73402,0.00012,27.21173]
[1778671308097,32.83,80640.5,0.0,0.73423,0.00012,27.20176]
[1778671313102,32.83,80644.68,0.0,0.73474,0.00012,27.17653]
[1778671315104,32.83,80649.99,0.0,0.73538,0.00012,27.14498]
[1778671316105,32.83,80656.11,0.0,0.73611,0.00012,27.10855]
[1778671322110,32.83,80661.15,0.0,0.73672,0.00012,27.07862]
[1778671327114,32.83,80658.1,0.0,0.73635,0.00012,27.09679]
[1778671330117,32.83,80667.46,0.0,0.73747,0.00012,27.04103]
[1778671335123,32.83,80663.86,0.0,0.73704,0.00012,27.0628]
[1778671340130,32.83,80664.96,0.0,0.73716,0.00012,27.05642]
[1778671345135,32.83,80663.7,0.0,0.73701,0.00012,27.06408]
[1778671350140,32.83,80664.04,0.0,0.73705,0.00012,27.06226]
[1778671355145,32.83,80663.32,0.0,0.73698,0.00012,27.06332]
[1778671358148,32.83,80669.49,0.0,0.73771,0.00012,27.02662]
[1778671363153,32.84,80673.28,0.0,0.73816,0.00012,27.00439]
[1778671368158,32.84,80669.6,0.0,0.73771,0.00012,27.02678]
[1778671372162,32.84,80663.24,0.0,0.73694,0.00012,27.06494]
[1778671376166,32.84,80657.47,0.0,0.73625,0.00012,27.09931]
[1778671381170,32.84,80654.65,0.0,0.73592,0.00012,27.11602]
[1778671384172,32.83,80629.21,0.0,0.73289,0.00012,27.26468]
[1778671387175,32.82,80617.67,0.0,0.73154,0.00012,27.3302]
[1778671392180,32.82,80615.32,0.0,0.73127,0.00012,27.34278]
[1778671397185,32.79,80614.52,0.0,0.73137,0.00012,27.33753]
[1778671402190,32.78,80610.6,0.0,0.73092,0.00012,27.35925]
[1778671408196,32.78,80608.44,0.0,0.73069,0.00012,27.37039]
[1778671413201,32.77,80602.14,0.0,0.72995,0.00012,27.4033]
[1778671414202,32.78,80587.48,0.0,0.72816,0.00012,27.48868]
[1778671419207,32.78,80587.16,0.0,0.72812,0.00012,27.49084]
[1778671421208,32.78,80600.55,0.0,0.72976,0.00012,27.41262]
[1778671426213,32.77,80605.14,0.0,0.73034,0.00012,27.38433]
[1778671431218,32.77,80607.39,0.0,0.73064,0.00012,27.36987]
[1778671435222,32.76,80612.78,0.0,0.73132,0.00012,27.33726]
[1778671440228,32.76,80610.59,0.0,0.73107,0.00012,27.34893]
[1778671445233,32.75,80610.11,0.0,0.73104,0.00012,27.35055]
[1778671450239,32.75,80612.73,0.0,0.73138,0.00012,27.33406]
[1778671455244,32.75,80613.1,0.0,0.73145,0.00012,27.33079]
[1778671460249,32.74,80612.71,0.0,0.73142,0.00012,27.33202]
[1778671462251,32.74,80618.18,0.0,0.73209,0.00012,27.29943]
[1778671467255,32.74,80620.44,0.0,0.73238,0.00012,27.28527]
[1778671472260,32.74,80622.85,0.0,0.73271,0.00012,27.26692]
[1778671477265,32.73,80625.62,0.0,0.73306,0.00012,27.24981]
[1778671482270,32.73,80627.93,0.0,0.73335,0.00012,27.23557]
[1778671487275,32.73,80635.71,0.0,0.7343,0.00012,27.18895]
[1778671488276,32.73,80641.5,0.0,0.735,0.00012,27.15451]
[1778671493281,32.73,80642.75,0.0,0.73515,0.00012,27.14696]
[1778671500288,32.73,80642.33,0.0,0.73511,0.00012,27.14925]
[1778671505292,32.73,80640.99,0.0,0.73495,0.00012,27.15703]
[1778671512299,32.73,80639.91,0.0,0.73482,0.00012,27.16309]
[1778671517304,32.73,80637.7,0.0,0.73456,0.00012,27.17595]
[1778671522310,32.73,80638.83,0.0,0.7347,0.00012,27.16901]
[1778671527316,32.73,80639.2,0.0,0.73475,0.00012,27.16655]
[1778671532321,32.72,80639.52,0.0,0.73481,0.00012,27.16105]
[1778671537326,32.72,80635.65,0.0,0.73435,0.00012,27.18368]
[1778671543305,32.72,80639.34,0.0,0.73481,0.00012,27.16142]
[1778671549338,32.72,80639.16,0.0,0.73479,0.00012,27.16229]
[1778671554343,32.72,80638.99,0.0,0.73477,0.00012,27.16305]
[1778671559348,32.72,80640.04,0.0,0.7349,0.00012,27.15659]
[1778671564352,32.72,80640.76,0.0,0.73499,0.00012,27.15223]
[1778671569357,32.72,80642.11,0.0,0.73516,0.00012,27.14402]
[1778671574664,32.72,80642.12,0.0,0.73516,0.00012,27.14384]
[1778671580367,32.72,80643.3,0.0,0.73531,0.00012,27.1367]
[1778671585372,32.72,80642.97,0.0,0.73527,0.00012,27.1386]
[1778671590377,32.72,80640.5,0.0,0.73497,0.00012,27.15317]
[1778671595382,32.72,80643.72,0.0,0.73538,0.00012,27.1305]
[1778671601388,32.72,80639.82,0.0,0.73491,0.00012,27.15362]
[1778671606392,32.72,80639.97,0.0,0.73493,0.00012,27.15256]
[1778671611396,32.72,80632.26,0.0,0.73401,0.00012,27.19813]
[1778671616401,32.71,80633.13,0.0,0.73412,0.00012,27.1926]
[1778671621406,32.71,80637.8,0.0,0.73469,0.00012,27.16448]
[1778671626411,32.71,80638.07,0.0,0.73473,0.00012,27.16264]
[1778671632417,32.71,80637.63,0.0,0.73468,0.00012,27.16501]
[1778671636420,32.71,80628.53,0.0,0.73358,0.00012,27.21882]
[1778671637421,32.71,80616.79,0.0,0.73216,0.00012,27.28801]
[1778671640424,32.71,80597.27,0.0,0.72979,0.00012,27.40218]
[1778671641425,32.71,80588.96,0.0,0.72878,0.00012,27.45041]
[1778671646430,32.7,80592.1,0.0,0.72919,0.00012,27.43085]
[1778671647431,32.7,80598.93,0.0,0.73003,0.00012,27.39069]
[1778671652436,32.7,80596.88,0.0,0.72982,0.00012,27.39831]
[1778671658442,32.7,80594.86,0.0,0.7296,0.00012,27.40882]
[1778671663446,32.69,80594.45,0.0,0.72957,0.00012,27.41013]
[1778671668451,32.69,80593.9,0.0,0.72952,0.00012,27.41224]
[1778671672455,32.68,80600.64,0.0,0.73036,0.00012,27.37187]
[1778671676459,32.68,80591.96,0.0,0.72933,0.00012,27.42161]
[1778671681464,32.68,80589.9,0.0,0.7291,0.00012,27.43244]
[1778671684467,32.67,80584.4,0.0,0.72844,0.00012,27.46394]
[1778671687470,32.67,80578.99,0.0,0.72779,0.00012,27.49482]
[1778671692475,32.67,80575.2,0.0,0.72733,0.00012,27.51652]
[1778671697481,32.67,80572.49,0.0,0.72701,0.00012,27.53129]
[1778671700484,32.67,80566.51,0.0,0.72628,0.00012,27.56576]
[1778671703487,32.67,80556.62,0.0,0.72507,0.00012,27.62251]
[1778671704488,32.67,80564.64,0.0,0.72606,0.00012,27.57623]
[1778671710478,32.67,80571.41,0.0,0.72689,0.00012,27.53708]
[1778671715501,32.66,80578.12,0.0,0.72774,0.00012,27.49426]
[1778671720506,32.66,80583.92,0.0,0.72848,0.00012,27.45906]
[1778671722508,32.66,80576.91,0.0,0.72763,0.00012,27.49934]
[1778671727513,32.65,80579.63,0.0,0.72799,0.00012,27.48206]
[1778671732518,32.65,80586.84,0.0,0.72891,0.00012,27.43861]
[1778671735521,32.65,80592.29,0.0,0.72959,0.00012,27.40586]
[1778671740526,32.64,80594.24,0.0,0.72985,0.00012,27.39319]
[1778671743529,32.64,80580.85,0.0,0.72823,0.00012,27.4707]
[1778671748533,32.63,80580.75,0.0,0.72824,0.00012,27.46994]
[1778671754539,32.63,80580.94,0.0,0.7283,0.00012,27.46727]
[1778671759546,32.62,80577.69,0.0,0.72792,0.00012,27.48489]
[1778671764551,32.62,80576.45,0.0,0.7278,0.00012,27.49076]
[1778671769556,32.62,80575.06,0.0,0.72762,0.00012,27.49928]
[1778671774561,32.62,80574.0,0.0,0.7275,0.00012,27.5025]
[1778671779566,32.62,80575.02,0.0,0.72762,0.00012,27.49695]
[1778671784571,32.63,80575.53,0.0,0.72767,0.00012,27.4944]
[1778671789576,32.63,80575.5,0.0,0.72766,0.00012,27.49501]
[1778671792579,32.63,80581.92,0.0,0.72844,0.00012,27.45786]
[1778671794581,32.63,80576.11,0.0,0.72772,0.00012,27.49193]
[1778671799586,32.63,80574.75,0.0,0.72755,0.00012,27.50024]
[1778671804591,32.63,80569.17,0.0,0.72686,0.00012,27.53298]
[1778671809596,32.63,80569.41,0.0,0.72688,0.00012,27.53172]
[1778671814601,32.63,80571.58,0.0,0.72715,0.00012,27.51936]
[1778671819606,32.63,80574.19,0.0,0.72746,0.00012,27.5045]
[1778671825612,32.63,80575.99,0.0,0.72767,0.00012,27.49438]
[1778671829616,32.63,80582.31,0.0,0.72846,0.00012,27.45723]
[1778671833620,32.63,80572.11,0.0,0.72723,0.00012,27.51286]
[1778671834621,32.63,80566.96,0.0,0.7266,0.00012,27.54278]
[1778671839626,32.63,80564.97,0.0,0.72635,0.00012,27.5545]
[1778671844630,32.63,80568.3,0.0,0.72676,0.00012,27.53523]
[1778671847633,32.63,80562.72,0.0,0.72607,0.00012,27.5677]
[1778671852638,32.63,80565.16,0.0,0.72637,0.00012,27.55367]
[1778671853639,32.63,80573.13,0.0,0.72735,0.00012,27.50741]
[1778671858644,32.63,80575.39,0.0,0.72762,0.00012,27.49467]
[1778671863649,32.63,80576.41,0.0,0.72778,0.00012,27.48699]
[1778671868653,32.62,80586.97,0.0,0.7291,0.00012,27.42373]
[1778671874632,32.62,80587.1,0.0,0.72915,0.00012,27.42131]
[1778671880665,32.61,80590.81,0.0,0.72963,0.00012,27.39825]
[1778671883668,32.61,80597.36,0.0,0.73045,0.00012,27.3591]
[1778671888673,32.61,80606.76,0.0,0.73162,0.00012,27.30267]
[1778671890675,32.61,80612.53,0.0,0.73233,0.00012,27.26824]
[1778671892677,32.61,80619.53,0.0,0.7332,0.00012,27.22319]
[1778671895680,32.61,80625.56,0.0,0.73394,0.00012,27.18722]
[1778671900685,32.6,80629.6,0.0,0.73443,0.00012,27.16296]
[1778671905690,32.6,80629.44,0.0,0.73441,0.00012,27.16382]
[1778671910694,32.6,80631.72,0.0,0.73469,0.00012,27.15013]
[1778671915699,32.6,80635.02,0.0,0.73509,0.00012,27.13042]
[1778671920704,32.6,80633.99,0.0,0.73496,0.00012,27.1367]
[1778671924713,32.6,80640.54,0.0,0.73576,0.00012,27.0976]
[1778671929718,32.61,80643.53,0.0,0.73611,0.00012,27.07999]
[1778671931720,32.61,80650.15,0.0,0.73691,0.00012,27.0405]
[1778671936725,32.61,80648.95,0.0,0.73675,0.00012,27.04822]
[1778671941730,32.61,80647.12,0.0,0.73652,0.00012,27.05967]
[1778671946735,32.61,80649.45,0.0,0.7368,0.00012,27.04611]
[1778671951740,32.61,80649.43,0.0,0.7368,0.00012,27.0434]
[1778671953742,32.61,80643.16,0.0,0.73604,0.00012,27.08115]
[1778671958747,32.61,80646.88,0.0,0.73648,0.00012,27.05924]
[1778671963752,32.62,80646.97,0.0,0.73649,0.00012,27.05914]
[1778671968757,32.62,80651.61,0.0,0.73704,0.00012,27.03178]
[1778671973763,32.62,80654.3,0.0,0.73735,0.00012,27.01621]
[1778671978768,32.62,80657.66,0.0,0.73774,0.00012,26.99672]
[1778671983773,32.62,80657.96,0.0,0.73776,0.00012,26.99567]
[1778671988778,32.63,80660.75,0.0,0.73808,0.00012,26.97972]
[1778671993783,32.63,80661.23,0.0,0.73813,0.00012,26.97763]
[1778671998788,32.63,80661.11,0.0,0.7381,0.00012,26.97921]
[1778672003793,32.63,80660.43,0.0,0.738,0.00012,26.98408]
[1778672008798,32.64,80661.68,0.0,0.73813,0.00012,26.97739]
[1778672013802,32.64,80650.73,0.0,0.73682,0.00012,27.04057]
[1778672018807,32.64,80650.16,0.0,0.73674,0.00012,27.04443]
[1778672023812,32.64,80650.78,0.0,0.73681,0.00012,27.04119]
[1778672028817,32.64,80651.69,0.0,0.73691,0.00012,27.03622]
[1778672033822,32.65,80653.58,0.0,0.73713,0.00012,27.02539]
[1778672034822,32.65,80660.19,0.0,0.73792,0.00012,26.9858]
[1778672035767,32.65,80660.19,0.0,0.73792,0.00012,26.98601]
[1778672036774,32.65,80668.42,0.0,0.7389,0.00012,26.93656]
[1778672041810,32.65,80669.93,0.0,0.73906,0.00012,26.92848]
[1778672046840,32.65,80673.36,0.0,0.73945,0.00012,26.90892]
[1778672051845,32.66,80667.73,0.0,0.73876,0.00012,26.94393]
[1778672056850,32.66,80671.17,0.0,0.73915,0.00012,26.92416]
[1778672061855,32.66,80671.57,0.0,0.73918,0.00012,26.92277]
[1778672066860,32.67,80668.62,0.0,0.73881,0.00012,26.94159]
[1778672071866,32.67,80668.18,0.0,0.73876,0.00012,26.94183]
[1778672072867,32.67,80660.52,0.0,0.73783,0.00012,26.98812]
[1778672073868,32.67,80655.25,0.0,0.7372,0.00012,27.01987]
[1778672079873,32.67,80656.48,0.0,0.73733,0.00012,27.01316]
[1778672082876,32.67,80662.68,0.0,0.73807,0.00012,26.9763]
[1778672087881,32.68,80664.99,0.0,0.73833,0.00012,26.96322]
[1778672092885,32.68,80664.75,0.0,0.73829,0.00012,26.96546]
[1778672097889,32.68,80665.3,0.0,0.73834,0.00012,26.96301]
[1778672102894,32.68,80663.4,0.0,0.7381,0.00012,26.97515]
[1778672107899,32.69,80663.75,0.0,0.73812,0.00012,26.97376]
[1778672112904,32.69,80664.1,0.0,0.73815,0.00012,26.97243]
[1778672117909,32.69,80664.8,0.0,0.73822,0.00012,26.96902]
[1778672122914,32.69,80666.15,0.0,0.73837,0.00012,26.96166]
[1778672127919,32.7,80666.78,0.0,0.73843,0.00012,26.95868]
[1778672132924,32.7,80667.11,0.0,0.73849,0.00012,26.95319]
[1778672137929,32.69,80667.66,0.0,0.73858,0.00012,26.94841]
[1778672142933,32.69,80667.02,0.0,0.73853,0.00012,26.95072]
[1778672147938,32.68,80670.33,0.0,0.73896,0.00012,26.92934]
[1778672152942,32.68,80668.95,0.0,0.73882,0.00012,26.93628]
[1778672157947,32.67,80668.62,0.0,0.73881,0.00012,26.93686]
[1778672162952,32.67,80666.79,0.0,0.73861,0.00012,26.94643]
[1778672166956,32.66,80659.89,0.0,0.73781,0.00012,26.98679]
[1778672171961,32.66,80656.75,0.0,0.73746,0.00012,27.00392]
[1778672176971,32.65,80655.13,0.0,0.7373,0.00012,27.01196]
[1778672181976,32.65,80655.84,0.0,0.73742,0.00012,27.00596]
[1778672186985,32.64,80655.61,0.0,0.73742,0.00012,27.00559]
[1778672191990,32.64,80656.11,0.0,0.73753,0.00012,26.99755]
[1778672196995,32.64,80656.77,0.0,0.73761,0.00012,26.99383]
[1778672199998,32.64,80649.65,0.0,0.73674,0.00012,27.03697]
[1778672205003,32.64,80651.75,0.0,0.73699,0.00012,27.02486]
[1778672210008,32.64,80651.66,0.0,0.73697,0.00012,27.02589]
[1778672215016,32.64,80650.02,0.0,0.73676,0.00012,27.03625]
[1778672221026,32.65,80650.2,0.0,0.73677,0.00012,27.0357]
[1778672227099,32.65,80650.9,0.0,0.73684,0.00012,27.03223]
[1778672233038,32.65,80649.53,0.0,0.73667,0.00012,27.04083]
[1778672238043,32.65,80648.44,0.0,0.73653,0.00012,27.04777]
[1778672243048,32.65,80647.36,0.0,0.73639,0.00012,27.05462]
[1778672244049,32.65,80656.34,0.0,0.73748,0.00012,27.00044]
[1778672249052,32.65,80658.45,0.0,0.73776,0.00012,26.9862]
[1778672254057,32.64,80661.28,0.0,0.73815,0.00012,26.9644]
[1778672259063,32.64,80658.87,0.0,0.73789,0.00012,26.97743]
[1778672264068,32.63,80660.13,0.0,0.73806,0.00012,26.96839]
[1778672269073,32.63,80661.44,0.0,0.73825,0.00012,26.95914]
[1778672274078,32.62,80661.51,0.0,0.73828,0.00012,26.95739]
[1778672279083,32.62,80660.88,0.0,0.73823,0.00012,26.95985]
[1778672284088,32.62,80662.54,0.0,0.73846,0.00012,26.94856]
[1778672289093,32.61,80662.38,0.0,0.73846,0.00012,26.94822]
[1778672294098,32.61,80661.79,0.0,0.73841,0.00012,26.95053]
[1778672299103,32.6,80661.57,0.0,0.73841,0.00012,26.95059]
[1778672304108,32.6,80662.22,0.0,0.73851,0.00012,26.94542]
[1778672309112,32.6,80661.95,0.0,0.7385,0.00012,26.94579]
[1778672314117,32.59,80662.19,0.0,0.73857,0.00012,26.93978]
[1778672319122,32.59,80662.94,0.0,0.73869,0.00012,26.93406]
[1778672324127,32.58,80663.48,0.0,0.73877,0.00012,26.92962]
[1778672329132,32.58,80664.93,0.0,0.73897,0.00012,26.91977]
[1778672334137,32.58,80665.09,0.0,0.73901,0.00012,26.91769]
[1778672339141,32.58,80664.96,0.0,0.739,0.00012,26.91832]
[1778672344147,32.58,80663.58,0.0,0.73881,0.00012,26.92788]
[1778672349152,32.58,80663.71,0.0,0.7388,0.00012,26.92821]
[1778672354157,32.59,80664.64,0.0,0.73889,0.00012,26.92369]
[1778672359162,32.59,80664.29,0.0,0.73884,0.00012,26.92656]
[1778672364166,32.59,80664.85,0.0,0.73892,0.00012,26.92239]
[1778672370135,32.59,80664.37,0.0,0.73883,0.00012,26.92666]
[1778672375166,32.6,80664.83,0.0,0.73889,0.00012,26.92163]
[1778672380183,32.6,80664.81,0.0,0.73886,0.00012,26.92284]
[1778672385188,32.6,80665.06,0.0,0.73887,0.00012,26.92247]
[1778672390193,32.61,80664.94,0.0,0.73884,0.00012,26.92428]
[1778672395199,32.61,80665.19,0.0,0.73885,0.00012,26.92392]
[1778672400204,32.61,80666.37,0.0,0.73897,0.00012,26.91786]
[1778672405209,32.62,80664.64,0.0,0.73874,0.00012,26.9294]
[1778672410214,32.62,80662.85,0.0,0.7385,0.00012,26.94124]
[1778672415219,32.62,80663.16,0.0,0.73852,0.00012,26.94034]
[1778672420225,32.63,80662.46,0.0,0.73842,0.00012,26.94555]
[1778672425230,32.63,80668.17,0.0,0.73909,0.00012,26.91181]
[1778672430235,32.63,80667.44,0.0,0.73901,0.00012,26.91595]
[1778672435240,32.63,80666.9,0.0,0.73895,0.00012,26.91635]
[1778672438243,32.63,80674.77,0.0,0.7399,0.00012,26.8685]
[1778672443315,32.63,80677.43,0.0,0.74024,0.00012,26.85155]
[1778672448320,32.62,80677.2,0.0,0.74023,0.00012,26.85208]
[1778672453325,32.62,80677.38,0.0,0.74026,0.00012,26.85017]
[1778672459331,32.62,80676.23,0.0,0.74014,0.00012,26.85631]
[1778672463335,32.62,80665.09,0.0,0.73881,0.00012,26.92322]
[1778672467339,32.62,80656.65,0.0,0.73779,0.00012,26.97416]
[1778672472344,32.62,80658.44,0.0,0.738,0.00012,26.96418]
[1778672479351,32.62,80658.62,0.0,0.73799,0.00012,26.96428]
[1778672484356,32.63,80659.82,0.0,0.73812,0.00012,26.95795]
[1778672489966,32.63,80659.38,0.0,0.73805,0.00012,26.96162]
[1778672495367,32.63,80653.03,0.0,0.73729,0.00012,26.99724]
[1778672501194,32.63,80650.21,0.0,0.73693,0.00012,27.01486]
[1778672506379,32.64,80649.87,0.0,0.73688,0.00012,27.01751]
[1778672512385,32.64,80652.09,0.0,0.73714,0.00012,27.00478]
[1778672517390,32.64,80651.74,0.0,0.73708,0.00012,27.00748]
[1778672522395,32.64,80652.83,0.0,0.7372,0.00012,27.0015]
[1778672527400,32.64,80652.76,0.0,0.73718,0.00012,27.00268]
[1778672532405,32.64,80651.54,0.0,0.73703,0.00012,27.01048]
[1778672537410,32.65,80650.78,0.0,0.73692,0.00012,27.01557]
[1778672542420,32.65,80650.58,0.0,0.73689,0.00012,27.01741]
[1778672548425,32.65,80651.79,0.0,0.73702,0.00012,27.01076]
[1778672554431,32.65,80653.36,0.0,0.73721,0.00012,26.99871]
[1778672559452,32.65,80654.69,0.0,0.73736,0.00012,26.9913]
[1778672565448,32.66,80656.79,0.0,0.7376,0.00012,26.97951]
[1778672571454,32.66,80656.96,0.0,0.73761,0.00012,26.97932]
[1778672576459,32.66,80657.28,0.0,0.73763,0.00012,26.9781]
[1778672581465,32.66,80659.66,0.0,0.73793,0.00012,26.96339]
[1778672586470,32.65,80659.64,0.0,0.73796,0.00012,26.96165]
[1778672591827,32.65,80660.5,0.0,0.73809,0.00012,26.95496]
[1778672597481,32.64,80661.95,0.0,0.7383,0.00012,26.94446]
[1778672603487,32.64,80663.27,0.0,0.73849,0.00012,26.93483]
[1778672608492,32.64,80664.16,0.0,0.73862,0.00012,26.92809]
[1778672613497,32.63,80664.85,0.0,0.73875,0.00012,26.91923]
[1778672619503,32.63,80665.06,0.0,0.7388,0.00012,26.91638]
[1778672624508,32.62,80664.48,0.0,0.73876,0.00012,26.91854]
[1778672629513,32.62,80664.31,0.0,0.73876,0.00012,26.91855]
[1778672634518,32.61,80666.96,0.0,0.7391,0.00012,26.90104]
[1778672639523,32.61,80666.87,0.0,0.73912,0.00012,26.90039]
[1778672644528,32.61,80666.94,0.0,0.73914,0.00012,26.89902]
[1778672650533,32.6,80669.76,0.0,0.73951,0.00012,26.88064]
[1778672656539,32.6,80669.7,0.0,0.73953,0.00012,26.87947]
[1778672661544,32.6,80669.6,0.0,0.73953,0.00012,26.87926]
[1778672667550,32.59,80669.33,0.0,0.73953,0.00012,26.87939]
[1778672672555,32.59,80668.66,0.0,0.73948,0.00012,26.87903]
[1778672677560,32.58,80669.52,0.0,0.73961,0.00012,26.87276]
[1778672682565,32.58,80670.71,0.0,0.73977,0.00012,26.86457]
[1778672687570,32.58,80671.08,0.0,0.73983,0.00012,26.86157]
[1778672692575,32.58,80672.51,0.0,0.74002,0.00012,26.85176]
[1778672697581,32.57,80678.91,0.0,0.7408,0.00012,26.81211]
[1778672702586,32.57,80675.86,0.0,0.74045,0.00012,26.8299]
[1778672704588,32.57,80669.89,0.0,0.73974,0.00012,26.86581]
[1778672709593,32.57,80667.95,0.0,0.73953,0.00012,26.87658]
[1778672714598,32.56,80668.3,0.0,0.73959,0.00012,26.87341]
[1778672719601,32.56,80665.97,0.0,0.73932,0.00012,26.88672]
[1778672724609,32.56,80665.41,0.0,0.73927,0.00012,26.88907]
[1778672730618,32.55,80669.52,0.0,0.7398,0.00012,26.86276]
[1778672736624,32.55,80667.4,0.0,0.73958,0.00012,26.8711]
[1778672742630,32.55,80668.97,0.0,0.73979,0.00012,26.86045]
[1778672747635,32.54,80670.96,0.0,0.74005,0.00012,26.84748]
[1778672752640,32.54,80675.34,0.0,0.74059,0.00012,26.82008]
[1778672757645,32.54,80680.16,0.0,0.74118,0.00012,26.79006]
[1778672762650,32.54,80684.69,0.0,0.74173,0.00012,26.76204]
[1778672767655,32.54,80688.79,0.0,0.74223,0.00012,26.7366]
[1778672772660,32.54,80689.9,0.0,0.74236,0.00012,26.7296]
[1778672777665,32.54,80691.74,0.0,0.74259,0.00012,26.71815]
[1778672782670,32.54,80695.15,0.0,0.743,0.00012,26.69713]
[1778672788675,32.54,80697.48,0.0,0.74328,0.00012,26.68283]
[1778672794683,32.54,80703.68,0.0,0.74403,0.00012,26.64151]
[1778672799688,32.54,80707.21,0.0,0.74445,0.00012,26.62005]
[1778672804692,32.54,80709.86,0.0,0.74476,0.00012,26.604]
[1778672807695,32.54,80717.09,0.0,0.74561,0.00012,26.55969]
[1778672812699,32.54,80719.48,0.0,0.74589,0.00012,26.54565]
[1778672815701,32.54,80713.8,0.0,0.7452,0.00012,26.5811]
[1778672816702,32.54,80704.88,0.0,0.74414,0.00012,26.63618]
[1778672821707,32.54,80701.26,0.0,0.7437,0.00012,26.65857]
[1778672826713,32.54,80701.57,0.0,0.74374,0.00012,26.65688]
[1778672831718,32.54,80698.45,0.0,0.74336,0.00012,26.67617]
[1778672836723,32.54,80699.05,0.0,0.74343,0.00012,26.67252]
[1778672841729,32.54,80698.5,0.0,0.74337,0.00012,26.67592]
[1778672847735,32.54,80698.08,0.0,0.74331,0.00012,26.67856]
[1778672853660,32.54,80697.49,0.0,0.74326,0.00012,26.67885]
[1778672859747,32.54,80695.95,0.0,0.74308,0.00012,26.68826]
[1778672864752,32.54,80686.93,0.0,0.742,0.00012,26.74345]
[1778672866754,32.54,80681.53,0.0,0.74135,0.00012,26.77623]
[1778672871759,32.54,80676.69,0.0,0.74079,0.00012,26.80504]
[1778672876764,32.54,80678.13,0.0,0.74097,0.00012,26.79568]
[1778672882760,32.54,80678.04,0.0,0.74097,0.00012,26.79565]
[1778672886774,32.54,80671.76,0.0,0.7402,0.00012,26.83471]
[1778672891779,32.55,80667.87,0.0,0.7397,0.00012,26.85983]
[1778672896784,32.55,80666.3,0.0,0.73951,0.00012,26.86959]
[1778672901789,32.55,80663.18,0.0,0.73914,0.00012,26.88833]
[1778672904021,32.54,80661.47,0.0,0.73894,0.00012,26.89849]
[1778672905793,32.54,80649.11,0.0,0.73744,0.00012,26.97309]
[1778672910798,32.54,80646.33,0.0,0.73712,0.00012,26.98899]
[1778672916804,32.54,80645.79,0.0,0.73709,0.00012,26.98811]
[1778672921809,32.54,80646.11,0.0,0.73715,0.00012,26.98525]
[1778672926814,32.53,80646.87,0.0,0.73725,0.00012,26.98014]
[1778672931819,32.53,80646.64,0.0,0.73724,0.00012,26.9807]
[1778672937825,32.53,80648.12,0.0,0.73743,0.00012,26.97094]
[1778672942830,32.53,80648.98,0.0,0.73755,0.00012,26.96515]
[1778672947835,32.53,80650.41,0.0,0.73773,0.00012,26.95592]
[1778672953840,32.52,80650.02,0.0,0.7377,0.00012,26.95769]
[1778672954376,32.52,80650.02,0.0,0.7377,0.00012,26.95752]
[1778672955843,32.52,80640.18,0.0,0.73651,0.00012,27.01669]
[1778672957845,32.52,80632.21,0.0,0.73554,0.00012,27.06474]
[1778672962850,32.52,80634.33,0.0,0.73579,0.00012,27.05247]
[1778672965852,32.53,80647.03,0.0,0.73732,0.00012,26.97641]
[1778672970857,32.53,80646.37,0.0,0.73722,0.00012,26.98139]
[1778672975862,32.53,80643.18,0.0,0.73684,0.00012,26.99789]
[1778672980867,32.53,80642.9,0.0,0.73679,0.00012,27.00045]
[1778672985876,32.54,80642.45,0.0,0.73672,0.00012,27.00382]
[1778672991882,32.54,80642.84,0.0,0.73676,0.00012,27.00218]
[1778672997888,32.54,80643.05,0.0,0.73677,0.00012,27.00175]
[1778673000891,32.54,80628.76,0.0,0.73502,0.00012,27.08782]
[1778673005897,32.54,80625.65,0.0,0.73464,0.00012,27.10657]
[1778673011903,32.54,80625.97,0.0,0.73468,0.00012,27.1049]
[1778673017909,32.54,80626.0,0.0,0.73468,0.00012,27.10487]
[1778673022914,32.54,80618.61,0.0,0.73377,0.00012,27.14909]
[1778673023915,32.54,80612.54,0.0,0.73303,0.00012,27.18517]
[1778673028920,32.54,80607.21,0.0,0.73239,0.00012,27.21647]
[1778673034837,32.54,80602.95,0.0,0.7319,0.00012,27.23778]
[1778673037929,32.54,80597.41,0.0,0.73123,0.00012,27.27016]
[1778673042934,32.54,80595.34,0.0,0.73099,0.00012,27.28172]
[1778673046923,32.53,80589.9,0.0,0.73033,0.00012,27.31315]
[1778673049943,32.54,80585.34,0.0,0.72977,0.00012,27.34022]
[1778673050946,32.54,80551.66,0.0,0.7256,0.00012,27.5371]
[1778673053949,32.54,80559.88,0.0,0.72662,0.00012,27.48974]
[1778673057951,32.54,80550.28,0.0,0.72541,0.00012,27.5461]
[1778673061956,32.54,80544.0,0.0,0.72463,0.00012,27.5828]
[1778673066961,32.54,80549.38,0.0,0.72529,0.00012,27.55205]
[1778673067962,32.54,80554.76,0.0,0.72595,0.00012,27.521]
[1778673072967,32.54,80553.12,0.0,0.72573,0.00012,27.53115]
[1778673077972,32.55,80554.89,0.0,0.72594,0.00012,27.5215]
[1778673082977,32.55,80560.76,0.0,0.72665,0.00012,27.48809]
[1778673087981,32.55,80562.2,0.0,0.72682,0.00012,27.48051]
[1778673089983,32.55,80549.2,0.0,0.7252,0.00012,27.55625]
[1778673094988,32.55,80545.16,0.0,0.72471,0.00012,27.57664]
[1778673099993,32.55,80540.3,0.0,0.7241,0.00012,27.60491]
[1778673104998,32.56,80537.57,0.0,0.72376,0.00012,27.62082]
[1778673110003,32.56,80533.49,0.0,0.72325,0.00012,27.64433]
[1778673115008,32.55,80529.31,0.0,0.72273,0.00012,27.66827]
[1778673120015,32.55,80531.76,0.0,0.72304,0.00012,27.65406]
[1778673125020,32.55,80528.55,0.0,0.72264,0.00012,27.6724]
[1778673130024,32.55,80529.99,0.0,0.72282,0.00012,27.66428]
[1778673135029,32.56,80528.11,0.0,0.72256,0.00012,27.6763]
[1778673140036,32.56,80528.08,0.0,0.72253,0.00012,27.67753]
[1778673145041,32.57,80528.52,0.0,0.72256,0.00012,27.67614]
[1778673150046,32.57,80529.66,0.0,0.72268,0.00012,27.67077]
[1778673152048,32.57,80537.72,0.0,0.72369,0.00012,27.62163]
[1778673157053,32.58,80541.49,0.0,0.72413,0.00012,27.60138]
[1778673162058,32.58,80546.87,0.0,0.72479,0.00012,27.57094]
[1778673168064,32.58,80548.33,0.0,0.72497,0.00012,27.5624]
[1778673173069,32.58,80547.02,0.0,0.72481,0.00012,27.56989]
[1778673178074,32.58,80547.99,0.0,0.72493,0.00012,27.56418]
[1778673183079,32.58,80548.67,0.0,0.72502,0.00012,27.56017]
[1778673187130,32.58,80540.12,0.0,0.72396,0.00012,27.6094]
[1778673192135,32.58,80539.97,0.0,0.72395,0.00012,27.60995]
[1778673197140,32.58,80539.04,0.0,0.72384,0.00012,27.61503]
[1778673202145,32.58,80537.87,0.0,0.7237,0.00012,27.62142]
[1778673207150,32.57,80538.02,0.0,0.72372,0.00012,27.62026]
[1778673213156,32.57,80537.64,0.0,0.7237,0.00012,27.6187]
[1778673218161,32.57,80535.24,0.0,0.72341,0.00012,27.63209]
[1778673223166,32.57,80532.1,0.0,0.72303,0.00012,27.64971]
[1778673228171,32.57,80528.48,0.0,0.72259,0.00012,27.66991]
[1778673233176,32.57,80527.5,0.0,0.72248,0.00012,27.67496]
[1778673238183,32.56,80527.22,0.0,0.72246,0.00012,27.67594]
[1778673243188,32.56,80528.0,0.0,0.72256,0.00012,27.6709]
[1778673248193,32.56,80526.45,0.0,0.72238,0.00012,27.67918]
[1778673253198,32.56,80526.67,0.0,0.72242,0.00012,27.67735]
[1778673258203,32.55,80522.49,0.0,0.72192,0.00012,27.70058]
[1778673263208,32.55,80523.73,0.0,0.72208,0.00012,27.69285]
[1778673268213,32.55,80524.95,0.0,0.72225,0.00012,27.68522]
[1778673273218,32.55,80526.06,0.0,0.72242,0.00012,27.67492]
[1778673278223,32.55,80525.08,0.0,0.72231,0.00012,27.67995]
[1778673281226,32.54,80532.69,0.0,0.72326,0.00012,27.63593]
[1778673286231,32.54,80532.61,0.0,0.72326,0.00012,27.63599]
[1778673292237,32.54,80534.96,0.0,0.72356,0.00012,27.62211]
[1778673298243,32.54,80539.44,0.0,0.72413,0.00012,27.59593]
[1778673304249,32.54,80542.96,0.0,0.72457,0.00012,27.57549]
[1778673306251,32.54,80549.89,0.0,0.72543,0.00012,27.53542]
[1778673310256,32.54,80555.99,0.0,0.72618,0.00012,27.50021]
[1778673315261,32.54,80558.89,0.0,0.72653,0.00012,27.48371]
[1778673320266,32.54,80563.8,0.0,0.72713,0.00012,27.45556]
[1778673325271,32.55,80561.47,0.0,0.72683,0.00012,27.4697]
[1778673330276,32.55,80560.69,0.0,0.72672,0.00012,27.47468]
[1778673335280,32.55,80561.35,0.0,0.72681,0.00012,27.46794]
[1778673340285,32.55,80561.22,0.0,0.72679,0.00012,27.46911]
[1778673345290,32.55,80562.17,0.0,0.7269,0.00012,27.46402]
[1778673350295,32.55,80562.68,0.0,0.72695,0.00012,27.46152]
[1778673355300,32.56,80562.85,0.0,0.72696,0.00012,27.46103]
[1778673360307,32.56,80562.87,0.0,0.72696,0.00012,27.46137]
[1778673365312,32.56,80563.58,0.0,0.72703,0.00012,27.45776]
[1778673367276,32.56,80563.57,0.0,0.72703,0.00012,27.45789]
[1778673368315,32.56,80548.18,0.0,0.72512,0.00012,27.54728]
[1778673373320,32.56,80547.58,0.0,0.72505,0.00012,27.5508]
[1778673378256,32.56,80546.11,0.0,0.72487,0.00012,27.55921]
[1778673379263,32.56,80539.09,0.0,0.72399,0.00012,27.59974]
[1778673380327,32.56,80546.38,0.0,0.7249,0.00012,27.55767]
[1778673385332,32.56,80543.87,0.0,0.72459,0.00012,27.57207]
[1778673390337,32.56,80546.33,0.0,0.7249,0.00012,27.55779]
[1778673395343,32.56,80546.52,0.0,0.72494,0.00012,27.55334]
[1778673400348,32.56,80543.34,0.0,0.72454,0.00012,27.57166]
[1778673406354,32.56,80542.48,0.0,0.72444,0.00012,27.5765]
[1778673409356,32.56,80533.58,0.0,0.72334,0.00012,27.62762]
[1778673414361,32.56,80531.47,0.0,0.72308,0.00012,27.63933]
[1778673420367,32.55,80532.2,0.0,0.72318,0.00012,27.63466]
[1778673425372,32.55,80531.46,0.0,0.7231,0.00012,27.63849]
[1778673430377,32.55,80529.77,0.0,0.7229,0.00012,27.64772]
[1778673435382,32.55,80532.51,0.0,0.72325,0.00012,27.63154]
[1778673440387,32.55,80528.79,0.0,0.72279,0.00012,27.65246]
[1778673445392,32.55,80527.27,0.0,0.72262,0.00012,27.66066]
[1778673450397,32.54,80526.94,0.0,0.72259,0.00012,27.66202]
[1778673455402,32.54,80527.09,0.0,0.72263,0.00012,27.65736]
[1778673460407,32.54,80526.8,0.0,0.7226,0.00012,27.65852]
[1778673465412,32.54,80521.78,0.0,0.72199,0.00012,27.68668]
[1778673470416,32.54,80520.02,0.0,0.72175,0.00012,27.69801]
[1778673475421,32.55,80515.82,0.0,0.72119,0.00013,27.72327]
[1778673480426,32.55,80514.36,0.0,0.72099,0.00013,27.73269]
[1778673483429,32.55,80507.33,0.0,0.7201,0.00013,27.7733]
[1778673486432,32.55,80516.25,0.0,0.72121,0.00013,27.72265]
[1778673489435,32.55,80523.13,0.0,0.72207,0.00012,27.68341]
[1778673494440,32.55,80526.56,0.0,0.72249,0.00012,27.66396]
[1778673499445,32.56,80526.85,0.0,0.72252,0.00012,27.66252]
[1778673504450,32.56,80523.21,0.0,0.72206,0.00012,27.6836]
[1778673509455,32.56,80523.5,0.0,0.7221,0.00012,27.6821]
[1778673514459,32.56,80522.55,0.0,0.72199,0.00012,27.68433]
[1778673519464,32.56,80522.47,0.0,0.72198,0.00012,27.68494]
[1778673524469,32.56,80521.57,0.0,0.72186,0.00012,27.69022]
[1778673529474,32.56,80521.13,0.0,0.72181,0.00012,27.6928]
[1778673534479,32.56,80520.86,0.0,0.72177,0.00012,27.6944]
[1778673539484,32.56,80520.84,0.0,0.72177,0.00012,27.69463]
[1778673545490,32.56,80520.57,0.0,0.72173,0.00012,27.69626]
[1778673549494,32.56,80527.8,0.0,0.72263,0.00012,27.65497]
[1778673555493,32.56,80527.55,0.0,0.7226,0.00012,27.65668]
[1778673560507,32.56,80526.61,0.0,0.72247,0.00012,27.66233]
[1778673565512,32.56,80527.08,0.0,0.72253,0.00012,27.65986]
[1778673570517,32.56,80523.91,0.0,0.72213,0.00012,27.67827]
[1778673575522,32.56,80523.2,0.0,0.72205,0.00012,27.67917]
[1778673579526,32.57,80515.08,0.0,0.72103,0.00013,27.72581]
[1778673583530,32.57,80509.66,0.0,0.72034,0.00013,27.75745]
[1778673588535,32.57,80510.01,0.0,0.72036,0.00013,27.75643]
[1778673593540,32.57,80510.74,0.0,0.72043,0.00013,27.75322]
[1778673599548,32.58,80508.95,0.0,0.7202,0.00013,27.76404]
[1778673604553,32.58,80508.3,0.0,0.72012,0.00013,27.76753]
[1778673607555,32.58,80502.12,0.0,0.71934,0.00013,27.80286]
[1778673609557,32.58,80496.5,0.0,0.71863,0.00013,27.83491]
[1778673610558,32.58,80487.58,0.0,0.71751,0.00013,27.88524]
[1778673612560,32.58,80506.28,0.0,0.71985,0.00013,27.77971]
[1778673617937,32.58,80506.3,0.0,0.71984,0.00013,27.78007]
[1778673619035,32.58,80512.03,0.0,0.72056,0.00013,27.74777]
[1778673629107,32.59,80516.74,0.0,0.72111,0.00012,27.72266]
[1778673633043,32.59,80523.36,0.0,0.72195,0.00012,27.68186]
[1778673637071,32.59,80527.35,0.0,0.72246,0.00012,27.65831]
[1778673642107,32.58,80526.32,0.0,0.72235,0.00012,27.66336]
[1778673647141,32.58,80526.48,0.0,0.72239,0.00012,27.66156]
[1778673652176,32.58,80527.39,0.0,0.72252,0.00012,27.65543]
[1778673657211,32.58,80527.68,0.0,0.72256,0.00012,27.65361]
[1778673662246,32.58,80529.57,0.0,0.72277,0.00012,27.64374]
[1778673667283,32.58,80531.08,0.0,0.72294,0.00012,27.63606]
[1778673672318,32.59,80533.5,0.0,0.72322,0.00012,27.62317]
[1778673677353,32.59,80536.87,0.0,0.72362,0.00012,27.60485]
[1778673682388,32.59,80537.43,0.0,0.72367,0.00012,27.60274]
[1778673687422,32.6,80538.27,0.0,0.72375,0.00012,27.59906]
[1778673692459,32.6,80538.43,0.0,0.72376,0.00012,27.59596]
[1778673697492,32.61,80538.01,0.0,0.72369,0.00012,27.59956]
[1778673702528,32.61,80538.99,0.0,0.72378,0.00012,27.5951]
[1778673704542,32.61,80547.33,0.0,0.72482,0.00012,27.5471]
[1778673705549,32.61,80553.29,0.0,0.72555,0.00012,27.51273]
[1778673707563,32.61,80560.53,0.0,0.72645,0.00012,27.47097]
[1778673708569,32.61,80569.65,0.0,0.72757,0.00012,27.41808]
[1778673709576,32.61,80572.43,0.0,0.72791,0.00012,27.40206]
[1778673715619,32.61,80573.28,0.0,0.72801,0.00012,27.39746]
[1778673720655,32.62,80571.68,0.0,0.72781,0.00012,27.40698]
[1778673725690,32.62,80568.43,0.0,0.7274,0.00012,27.42609]
[1778673730725,32.62,80566.83,0.0,0.7272,0.00012,27.43554]
[1778673736767,32.62,80563.72,0.0,0.72682,0.00012,27.4537]
[1778673741802,32.62,80562.67,0.0,0.72669,0.00012,27.4598]
[1778673746837,32.62,80559.62,0.0,0.72631,0.00012,27.47748]
[1778673751880,32.62,80558.53,0.0,0.72619,0.00012,27.48035]
[1778673753888,32.62,80544.2,0.0,0.72442,0.00012,27.56311]
[1778673754895,32.62,80544.4,0.0,0.72445,0.00012,27.56185]
[1778673757916,32.61,80551.35,0.0,0.72531,0.00012,27.52147]
[1778673762953,32.61,80550.93,0.0,0.72527,0.00012,27.52359]
[1778673767986,32.61,80548.89,0.0,0.72502,0.00012,27.53507]
[1778673773021,32.61,80550.48,0.0,0.72523,0.00012,27.52557]
[1778673775043,32.61,80558.37,0.0,0.7262,0.00012,27.47981]
[1778673780166,32.61,80559.48,0.0,0.72634,0.00012,27.47336]
[1778673786113,32.61,80563.29,0.0,0.72681,0.00012,27.45126]
[1778673791149,32.61,80562.81,0.0,0.72675,0.00012,27.4541]
[1778673796184,32.61,80562.04,0.0,0.72666,0.00012,27.45857]
[1778673801218,32.61,80560.16,0.0,0.72642,0.00012,27.46944]
[1778673806253,32.61,80560.6,0.0,0.72648,0.00012,27.46681]
[1778673811289,32.61,80559.86,0.0,0.72641,0.00012,27.46774]
[1778673816325,32.61,80557.99,0.0,0.72617,0.00012,27.47865]
[1778673821360,32.61,80557.39,0.0,0.7261,0.00012,27.48215]
[1778673826396,32.61,80558.35,0.0,0.72622,0.00012,27.47658]
[1778673833445,32.61,80557.19,0.0,0.72608,0.00012,27.48328]
[1778673838480,32.61,80561.83,0.0,0.72665,0.00012,27.45637]
[1778673843516,32.61,80564.91,0.0,0.72703,0.00012,27.43862]
[1778673844522,32.61,80577.29,0.0,0.72855,0.00012,27.36648]
[1778673845529,32.61,80578.3,0.0,0.72868,0.00012,27.36044]
[1778673850656,32.61,80586.27,0.0,0.72969,0.00012,27.31226]
[1778673853587,32.6,80593.0,0.0,0.73053,0.00012,27.27198]
[1778673857616,32.6,80583.21,0.0,0.72934,0.00012,27.32882]
[1778673858622,32.6,80584.14,0.0,0.72946,0.00012,27.32318]
[1778673863659,32.6,80584.56,0.0,0.72953,0.00012,27.31983]
[1778673867689,32.6,80592.61,0.0,0.73053,0.00012,27.27176]
[1778673868695,32.59,80591.47,0.0,0.7304,0.00012,27.27828]
[1778673873730,32.59,80589.69,0.0,0.73021,0.00012,27.28458]
[1778673876753,32.59,80595.23,0.0,0.7309,0.00012,27.25138]
[1778673881787,32.59,80595.48,0.0,0.73094,0.00012,27.24934]
[1778673885815,32.59,80599.55,0.0,0.73145,0.00012,27.22502]
[1778673888836,32.59,80605.9,0.0,0.73223,0.00012,27.18731]
[1778673893875,32.59,80609.42,0.0,0.73267,0.00012,27.16617]
[1778673897904,32.58,80601.09,0.0,0.73165,0.00012,27.21515]
[1778673902938,32.58,80591.09,0.0,0.73043,0.00012,27.27372]
[1778673907974,32.58,80590.61,0.0,0.73039,0.00012,27.27588]
[1778673909990,32.58,80584.71,0.0,0.72967,0.00012,27.31032]
[1778673915025,32.58,80583.82,0.0,0.72957,0.00012,27.31479]
[1778673920061,32.57,80581.29,0.0,0.72928,0.00012,27.32885]
[1778673925094,32.57,80582.79,0.0,0.72948,0.00012,27.31929]
[1778673930130,32.57,80581.78,0.0,0.72937,0.00012,27.32451]
[1778673935165,32.57,80578.93,0.0,0.72905,0.00012,27.33717]
[1778673941289,32.56,80565.75,0.0,0.72744,0.00012,27.41337]
[1778673943223,32.56,80566.8,0.0,0.72757,0.00012,27.40726]
[1778673948256,32.57,80566.68,0.0,0.72754,0.00012,27.40882]
[1778673953290,32.57,80565.27,0.0,0.72734,0.00012,27.41804]
[1778673958326,32.57,80567.52,0.0,0.7276,0.00012,27.40572]
[1778673963362,32.58,80570.64,0.0,0.72797,0.00012,27.38829]
[1778673968398,32.58,80572.19,0.0,0.72815,0.00012,27.37985]
[1778673969405,32.58,80565.15,0.0,0.72728,0.00012,27.42123]
[1778673970411,32.58,80564.08,0.0,0.72714,0.00012,27.42756]
[1778673977460,32.58,80564.59,0.0,0.72719,0.00012,27.42523]
[1778673983503,32.58,80565.47,0.0,0.72729,0.00012,27.42068]
[1778673990551,32.59,80565.61,0.0,0.72729,0.00012,27.42058]
[1778673995587,32.59,80559.08,0.0,0.72649,0.00012,27.45571]
[1778674000622,32.59,80558.74,0.0,0.72644,0.00012,27.45803]
[1778674005658,32.59,80555.84,0.0,0.72608,0.00012,27.47519]
[1778674010693,32.59,80556.64,0.0,0.72617,0.00012,27.47079]
[1778674015727,32.59,80555.91,0.0,0.72608,0.00012,27.47524]
[1778674020762,32.59,80554.82,0.0,0.72594,0.00012,27.48171]
[1778674025796,32.59,80555.64,0.0,0.72604,0.00012,27.47707]
[1778674028818,32.59,80545.14,0.0,0.72474,0.00012,27.53787]
[1778674029825,32.59,80542.08,0.0,0.72436,0.00012,27.55548]
[1778674034860,32.59,80546.67,0.0,0.72493,0.00012,27.52874]
[1778674039899,32.59,80547.05,0.0,0.72498,0.00012,27.52638]
[1778674044931,32.59,80552.19,0.0,0.72562,0.00012,27.49654]
[1778674049968,32.59,80552.26,0.0,0.72563,0.00012,27.49611]
[1778674055003,32.59,80551.26,0.0,0.72553,0.00012,27.49853]
[1778674060039,32.59,80546.99,0.0,0.725,0.00012,27.52307]
[1778674065076,32.59,80546.36,0.0,0.72492,0.00012,27.52652]
[1778674070110,32.59,80548.18,0.0,0.72515,0.00012,27.5158]
[1778674075145,32.59,80549.04,0.0,0.72526,0.00012,27.51068]
[1778674080186,32.59,80544.99,0.0,0.72476,0.00012,27.5339]
[1778674082277,32.59,80539.46,0.0,0.72408,0.00012,27.56566]
[1778674088240,32.59,80539.59,0.0,0.72411,0.00012,27.56439]
[1778674093275,32.58,80539.17,0.0,0.72406,0.00012,27.56634]
[1778674096296,32.58,80529.4,0.0,0.72285,0.00012,27.6222]
[1778674097303,32.58,80530.41,0.0,0.72298,0.00012,27.61625]
[1778674102420,32.58,80530.66,0.0,0.72303,0.00012,27.61405]
[1778674108380,32.58,80533.14,0.0,0.72336,0.00012,27.59889]
[1778674113415,32.57,80533.76,0.0,0.72347,0.00012,27.59128]
[1778674118452,32.57,80535.37,0.0,0.72368,0.00012,27.58132]
[1778674123487,32.57,80536.11,0.0,0.72379,0.00012,27.5764]
[1778674128521,32.57,80536.85,0.0,0.72389,0.00012,27.57138]
[1778674133557,32.56,80536.89,0.0,0.72391,0.00012,27.57051]
[1778674136577,32.56,80530.86,0.0,0.72317,0.00012,27.60481]
[1778674141612,32.56,80534.25,0.0,0.72361,0.00012,27.58452]
[1778674142619,32.56,80545.48,0.0,0.725,0.00012,27.51975]
[1778674143626,32.56,80549.67,0.0,0.72552,0.00012,27.49559]
[1778674148661,32.56,80549.87,0.0,0.72554,0.00012,27.49498]
[1778674153697,32.56,80553.37,0.0,0.72597,0.00012,27.47484]
[1778674156717,32.56,80558.59,0.0,0.72662,0.00012,27.44432]
[1778674161751,32.56,80554.65,0.0,0.72614,0.00012,27.46696]
[1778674166787,32.56,80554.85,0.0,0.72617,0.00012,27.46547]
[1778674171821,32.56,80554.15,0.0,0.72611,0.00012,27.46583]
[1778674176856,32.56,80545.24,0.0,0.725,0.00012,27.51762]
[1778674178871,32.56,80541.6,0.0,0.72454,0.00012,27.53877]
[1778674180885,32.56,80550.01,0.0,0.72559,0.00012,27.49001]
[1778674181891,32.56,80553.5,0.0,0.72602,0.00012,27.46967]
[1778674182982,32.56,80559.87,0.0,0.72681,0.00012,27.43257]
[1778674187935,32.56,80560.6,0.0,0.72691,0.00012,27.42811]
[1778674193052,32.56,80558.71,0.0,0.72668,0.00012,27.43895]
[1778674199013,32.56,80559.32,0.0,0.72676,0.00012,27.43526]
[1778674203122,32.56,80553.61,0.0,0.72605,0.00012,27.4684]
[1778674206063,32.56,80549.23,0.0,0.72551,0.00012,27.49367]
[1778674209106,32.56,80542.18,0.0,0.72464,0.00012,27.5342]
[1778674213122,32.55,80536.77,0.0,0.72398,0.00012,27.56487]
[1778674218151,32.55,80535.03,0.0,0.72378,0.00012,27.57411]
[1778674223184,32.55,80534.03,0.0,0.72367,0.00012,27.57909]
[1778674224191,32.55,80528.85,0.0,0.72302,0.00012,27.60872]
[1778674227211,32.54,80525.31,0.0,0.72259,0.00012,27.62844]
[1778674233333,32.54,80524.9,0.0,0.72259,0.00012,27.62621]
[1778674240304,32.54,80522.08,0.0,0.72226,0.00013,27.64092]
[1778674245337,32.53,80518.01,0.0,0.72178,0.00013,27.66317]
[1778674252386,32.53,80516.48,0.0,0.72159,0.00013,27.6719]
[1778674257423,32.53,80508.17,0.0,0.72053,0.00013,27.72014]
[1778674262464,32.54,80507.29,0.0,0.7204,0.00013,27.72584]
[1778674263560,32.54,80499.13,0.0,0.71938,0.00013,27.77235]
[1778674264477,32.54,80499.13,0.0,0.71937,0.00013,27.77244]
[1778674269512,32.54,80495.58,0.0,0.71892,0.00013,27.79303]
[1778674270519,32.54,80483.58,0.0,0.7174,0.00013,27.86085]
[1778674271526,32.54,80483.54,0.0,0.7174,0.00013,27.86108]
[1778674273631,32.54,80477.14,0.0,0.71659,0.00013,27.89708]
[1778674279588,32.54,80477.28,0.0,0.71661,0.00013,27.89614]
[1778674284623,32.54,80482.64,0.0,0.71729,0.00013,27.86595]
[1778674285631,32.54,80490.11,0.0,0.71823,0.00013,27.82383]
[1778674286639,32.54,80490.19,0.0,0.71824,0.00013,27.82347]
[1778674291671,32.54,80495.18,0.0,0.71888,0.00013,27.79222]
[1778674296707,32.54,80501.62,0.0,0.71968,0.00013,27.7561]
[1778674301742,32.54,80502.05,0.0,0.71972,0.00013,27.75422]
[1778674306781,32.55,80502.03,0.0,0.71971,0.00013,27.75494]
[1778674311816,32.55,80505.97,0.0,0.72019,0.00013,27.73326]
[1778674315843,32.55,80508.92,0.0,0.72054,0.00013,27.71719]
[1778674320879,32.55,80505.62,0.0,0.72011,0.00013,27.73694]
[1778674325913,32.56,80506.51,0.0,0.7202,0.00013,27.7329]
[1778674330950,32.56,80501.77,0.0,0.71958,0.00013,27.7608]
[1778674335984,32.57,80501.92,0.0,0.71959,0.00013,27.76076]
[1778674337998,32.57,80496.29,0.0,0.71887,0.00013,27.79292]
[1778674344053,32.57,80497.34,0.0,0.71899,0.00013,27.78765]
[1778674346057,32.57,80511.4,0.0,0.72075,0.00013,27.70807]
[1778674347064,32.57,80512.9,0.0,0.72093,0.00013,27.69971]
[1778674350085,32.57,80520.34,0.0,0.72185,0.00012,27.65784]
[1778674355120,32.58,80521.16,0.0,0.72195,0.00012,27.65091]
[1778674360154,32.58,80520.98,0.0,0.7219,0.00012,27.65296]
[1778674365189,32.58,80522.07,0.0,0.72202,0.00012,27.64767]
[1778674370225,32.59,80521.63,0.0,0.72195,0.00012,27.65084]
[1778674374359,32.58,80527.56,0.0,0.7227,0.00012,27.61661]
[1778674380295,32.58,80528.55,0.0,0.72283,0.00012,27.61075]
[1778674381302,32.58,80533.94,0.0,0.7235,0.00012,27.57978]
[1778674384323,32.58,80528.41,0.0,0.72281,0.00012,27.61154]
[1778674389358,32.58,80525.84,0.0,0.72249,0.00012,27.62615]
[1778674394499,32.58,80527.14,0.0,0.72265,0.00012,27.61861]
[1778674400439,32.58,80525.78,0.0,0.72249,0.00012,27.62628]
[1778674404583,32.58,80532.26,0.0,0.7233,0.00012,27.58907]
[1778674406485,32.58,80559.01,0.0,0.72662,0.00012,27.43436]
[1778674407491,32.58,80558.45,0.0,0.72655,0.00012,27.43765]
[1778674412531,32.58,80556.87,0.0,0.72637,0.00012,27.4436]
[1778674417566,32.58,80552.42,0.0,0.72582,0.00012,27.46949]
[1778674422603,32.58,80571.55,0.0,0.72818,0.00012,27.35825]
[1778674423610,32.58,80568.83,0.0,0.72784,0.00012,27.37428]
[1778674428644,32.58,80572.78,0.0,0.72833,0.00012,27.35147]
[1778674432672,32.58,80567.36,0.0,0.72768,0.00012,27.38196]
[1778674437713,32.58,80569.0,0.0,0.72788,0.00012,27.37252]
[1778674442743,32.58,80571.3,0.0,0.72815,0.00012,27.35964]
[1778674447780,32.59,80576.64,0.0,0.7288,0.00012,27.32903]
[1778674453819,32.59,80574.25,0.0,0.72849,0.00012,27.34399]
[1778674458861,32.59,80573.63,0.0,0.72839,0.00012,27.34845]
[1778674462884,32.59,80566.68,0.0,0.72752,0.00012,27.38982]
[1778674466912,32.6,80559.13,0.0,0.72658,0.00012,27.43416]
[1778674471947,32.6,80555.91,0.0,0.72619,0.00012,27.44983]
[1778674476982,32.6,80556.76,0.0,0.72629,0.00012,27.4452]
[1778674482020,32.6,80554.34,0.0,0.72598,0.00012,27.45957]
[1778674487055,32.6,80550.71,0.0,0.72553,0.00012,27.48074]
[1778674493098,32.6,80551.88,0.0,0.72567,0.00012,27.47404]
[1778674498133,32.6,80555.3,0.0,0.72609,0.00012,27.45427]
[1778674502164,32.6,80573.11,0.0,0.7283,0.00012,27.35064]
[1778674503172,32.6,80572.44,0.0,0.72821,0.00012,27.35467]
[1778674508207,32.6,80571.29,0.0,0.72806,0.00012,27.3619]
[1778674512248,32.6,80553.33,0.0,0.72583,0.00012,27.46673]
[1778674513255,32.6,80553.36,0.0,0.72583,0.00012,27.46654]
[1778674518288,32.6,80556.86,0.0,0.72627,0.00012,27.44618]
[1778674523322,32.6,80555.6,0.0,0.72611,0.00012,27.45347]
[1778674528358,32.6,80555.26,0.0,0.72607,0.00012,27.45539]
[1778674533393,32.6,80555.16,0.0,0.72608,0.00012,27.45256]
[1778674538432,32.6,80554.9,0.0,0.72605,0.00012,27.45397]
[1778674543463,32.6,80555.24,0.0,0.72609,0.00012,27.45196]
[1778674548498,32.6,80553.25,0.0,0.72585,0.00012,27.4634]
[1778674553533,32.6,80551.68,0.0,0.72565,0.00012,27.47235]
[1778674558569,32.6,80550.95,0.0,0.72557,0.00012,27.4764]
[1778674563604,32.6,80553.98,0.0,0.72594,0.00012,27.45878]
[1778674569646,32.6,80549.2,0.0,0.72535,0.00012,27.48646]
[1778674574684,32.6,80546.3,0.0,0.72499,0.00012,27.50321]
[1778674579722,32.6,80545.21,0.0,0.72486,0.00012,27.50949]
[1778674584757,32.6,80546.6,0.0,0.72503,0.00012,27.50148]
[1778674589792,32.6,80542.91,0.0,0.72457,0.00012,27.52281]
[1778674595967,32.6,80543.63,0.0,0.72467,0.00012,27.51539]
[1778674601876,32.6,80543.66,0.0,0.72468,0.00012,27.51534]
[1778674606911,32.6,80541.82,0.0,0.72444,0.00012,27.52608]
[1778674610938,32.6,80549.61,0.0,0.72541,0.00012,27.48119]
[1778674611946,32.6,80549.1,0.0,0.72535,0.00012,27.48422]
[1778674620002,32.6,80548.06,0.0,0.7252,0.00012,27.491]
[1778674625037,32.61,80551.99,0.0,0.72568,0.00012,27.46884]
[1778674630073,32.61,80556.41,0.0,0.72621,0.00012,27.44386]
[1778674635107,32.61,80561.74,0.0,0.72686,0.00012,27.41362]
[1778674640143,32.61,80563.89,0.0,0.72711,0.00012,27.40184]
[1778674645178,32.62,80565.94,0.0,0.72735,0.00012,27.39061]
[1778674650213,32.62,80564.72,0.0,0.72718,0.00012,27.3984]
[1778674656387,32.62,80560.69,0.0,0.72669,0.00012,27.41921]
[1778674659276,32.62,80561.02,0.0,0.72672,0.00012,27.41759]
[1778674664311,32.62,80563.28,0.0,0.72699,0.00012,27.40487]
[1778674669345,32.63,80565.89,0.0,0.72731,0.00012,27.39009]
[1778674674382,32.63,80569.22,0.0,0.72771,0.00012,27.37115]
[1778674679463,32.63,80561.33,0.0,0.72673,0.00012,27.41743]
[1778674684498,32.63,80553.97,0.0,0.72581,0.00012,27.46023]
[1778674685505,32.63,80543.6,0.0,0.72453,0.00012,27.5201]
[1778674686512,32.63,80542.1,0.0,0.72434,0.00012,27.52866]
[1778674691548,32.63,80537.87,0.0,0.72383,0.00012,27.55256]
[1778674696668,32.62,80537.59,0.0,0.7238,0.00012,27.55367]
[1778674702624,32.62,80534.62,0.0,0.72344,0.00012,27.57024]
[1778674707663,32.62,80536.36,0.0,0.72367,0.00012,27.55982]
[1778674713705,32.62,80539.36,0.0,0.72407,0.00012,27.53875]
[1778674718739,32.62,80542.11,0.0,0.72442,0.00012,27.52254]
[1778674724782,32.62,80546.29,0.0,0.72494,0.00012,27.49807]
[1778674726796,32.62,80552.03,0.0,0.72566,0.00012,27.46478]
[1778674731830,32.62,80551.52,0.0,0.7256,0.00012,27.46763]
[1778674736948,32.62,80550.1,0.0,0.72542,0.00012,27.47571]
[1778674742909,32.62,80551.13,0.0,0.72555,0.00012,27.4696]
[1778674747947,32.61,80551.32,0.0,0.72558,0.00012,27.46833]
[1778674748951,32.61,80559.11,0.0,0.72655,0.00012,27.42314]
[1778674749960,32.61,80562.3,0.0,0.72694,0.00012,27.40462]
[1778674754994,32.62,80562.39,0.0,0.72695,0.00012,27.40421]
[1778674760032,32.62,80565.17,0.0,0.72729,0.00012,27.38825]
[1778674765064,32.62,80564.66,0.0,0.72722,0.00012,27.3915]
[1778674770098,32.62,80564.71,0.0,0.72722,0.00012,27.39148]
[1778674775139,32.62,80556.05,0.0,0.72616,0.00012,27.43864]
[1778674780173,32.62,80557.36,0.0,0.72633,0.00012,27.43096]
[1778674784201,32.62,80563.43,0.0,0.72708,0.00012,27.39572]
[1778674790243,32.62,80564.85,0.0,0.72725,0.00012,27.38758]
[1778674795281,32.62,80559.94,0.0,0.72664,0.00012,27.41616]
[1778674800316,32.62,80560.72,0.0,0.72674,0.00012,27.41151]
[1778674803335,32.62,80555.38,0.0,0.72608,0.00012,27.44243]
[1778674808369,32.62,80555.8,0.0,0.72614,0.00012,27.43977]
[1778674813405,32.62,80557.05,0.0,0.7263,0.00012,27.43231]
[1778674815418,32.62,80544.34,0.0,0.72472,0.00012,27.5059]
[1778674816426,32.62,80549.31,0.0,0.72534,0.00012,27.47725]
[1778674821460,32.62,80545.57,0.0,0.72487,0.00012,27.49914]
[1778674826495,32.62,80544.94,0.0,0.72478,0.00012,27.50307]
[1778674830523,32.62,80539.43,0.0,0.72409,0.00012,27.53504]
[1778674835557,32.62,80538.8,0.0,0.72403,0.00012,27.53548]
[1778674840593,32.62,80538.59,0.0,0.724,0.00012,27.53685]
[1778674845628,32.62,80535.31,0.0,0.72359,0.00012,27.55591]
[1778674848649,32.62,80528.88,0.0,0.72278,0.00012,27.59287]
[1778674851670,32.62,80517.7,0.0,0.72139,0.00012,27.65675]
[1778674852677,32.62,80516.78,0.0,0.72127,0.00013,27.66193]
[1778674857714,32.62,80509.87,0.0,0.72042,0.00013,27.70092]
[1778674859726,32.62,80507.44,0.0,0.72011,0.00013,27.71497]
[1778674863756,32.62,80500.86,0.0,0.71927,0.00013,27.75265]
[1778674867866,32.62,80498.24,0.0,0.71894,0.00013,27.76768]
[1778674873829,32.63,80495.55,0.0,0.7186,0.00013,27.78311]
[1778674878866,32.63,80492.4,0.0,0.7182,0.00013,27.80098]
[1778674880885,32.63,80485.6,0.0,0.71734,0.00013,27.8392]
[1778674882892,32.63,80477.52,0.0,0.71633,0.00013,27.88439]
[1778674883899,32.62,80474.39,0.0,0.71593,0.00013,27.9018]
[1778674888935,32.62,80473.98,0.0,0.71589,0.00013,27.9036]
[1778674893969,32.62,80469.91,0.0,0.71541,0.00013,27.92246]
[1778674894975,32.62,80455.65,0.0,0.7136,0.00013,28.00153]
[1778674895983,32.62,80450.45,0.0,0.71295,0.00013,28.03006]
[1778674901023,32.62,80451.43,0.0,0.7131,0.00013,28.0235]
[1778674906056,32.61,80458.18,0.0,0.71398,0.00013,27.98497]
[1778674908147,32.61,80462.81,0.0,0.71457,0.00013,27.95887]
[1778674914111,32.6,80462.54,0.0,0.71456,0.00013,27.95927]
[1778674918219,32.6,80453.63,0.0,0.71345,0.00013,28.00797]
[1778674920156,32.6,80448.76,0.0,0.71284,0.00013,28.03449]
[1778674923180,32.6,80441.51,0.0,0.71193,0.00013,28.07391]
[1778674927208,32.59,80436.82,0.0,0.71135,0.00013,28.09878]
[1778674931238,32.59,80431.2,0.0,0.71066,0.00013,28.12857]
[1778674932242,32.59,80425.17,0.0,0.70989,0.00013,28.16159]
[1778674934257,32.59,80425.04,0.0,0.70987,0.00013,28.16232]
[1778674936271,32.59,80427.86,0.0,0.71023,0.00013,28.147]
[1778674938360,32.59,80421.74,0.0,0.70945,0.00013,28.1805]
[1778674940419,32.59,80387.55,0.0,0.70506,0.00013,28.3652]
[1778674942330,32.59,80358.12,0.0,0.70126,0.00013,28.52149]
[1778674943330,32.59,80358.33,0.0,0.70129,0.00013,28.52027]
[1778674948439,32.59,80357.06,0.0,0.70112,0.00013,28.52711]
[1778674951387,32.59,80352.27,0.0,0.70051,0.00013,28.54904]
[1778674955415,32.59,80346.36,0.0,0.69975,0.00013,28.57994]
[1778674956422,32.59,80340.99,0.0,0.69905,0.00013,28.60795]
[1778674958511,32.59,80331.63,0.0,0.69784,0.00013,28.65639]
[1778674961457,32.59,80324.07,0.0,0.69686,0.00013,28.69528]
[1778674962464,32.59,80310.78,0.0,0.69513,0.00013,28.76354]
[1778674963477,32.59,80312.34,0.0,0.69533,0.00013,28.75562]
[1778674964483,32.59,80303.33,0.0,0.69415,0.00013,28.80184]
[1778674965487,32.59,80297.44,0.0,0.69337,0.00013,28.8319]
[1778674966492,32.59,80287.22,0.0,0.69202,0.00013,28.88403]
[1778674967499,32.59,80275.38,0.0,0.69046,0.00013,28.94392]
[1778674968582,32.59,80279.05,0.0,0.69094,0.00013,28.92569]
[1778674971528,32.6,80266.9,0.0,0.68932,0.00013,28.98701]
[1778674972534,32.6,80264.36,0.0,0.68899,0.00013,28.99985]
[1778674977573,32.6,80262.31,0.0,0.68869,0.00013,29.01085]
[1778674982614,32.6,80264.45,0.0,0.68896,0.00013,29.00097]
[1778674983620,32.6,80256.61,0.0,0.68792,0.00013,29.04009]
[1778674984625,32.61,80241.23,0.0,0.68588,0.00013,29.11606]
[1778674985632,32.61,80241.87,0.0,0.68596,0.00013,29.11298]
[1778674990668,32.61,80240.44,0.0,0.68576,0.00013,29.12031]
[1778674991674,32.61,80219.75,0.0,0.68301,0.00013,29.22113]
[1778674992686,32.61,80213.24,0.0,0.68216,0.00013,29.25204]
[1778674994698,32.6,80221.15,0.0,0.68322,0.00013,29.21347]
[1778674995713,32.6,80242.7,0.0,0.68609,0.00013,29.10835]
[1778674996715,32.6,80258.75,0.0,0.68821,0.00013,29.02919]
[1778674997723,32.6,80257.34,0.0,0.68801,0.00013,29.03648]
[1778674998795,32.61,80269.2,0.0,0.68958,0.00013,28.97763]
[1778674999740,32.61,80269.2,0.0,0.68957,0.00013,28.97783]
[1778675003766,32.61,80279.76,0.0,0.69094,0.00013,28.92577]
[1778675007797,32.62,80269.66,0.0,0.68959,0.00013,28.97732]
[1778675008868,32.62,80276.98,0.0,0.69055,0.00013,28.94092]
[1778675010818,32.62,80263.98,0.0,0.68883,0.00013,29.0061]
[1778675011825,32.62,80240.73,0.0,0.68576,0.00013,29.11796]
[1778675013838,32.62,80234.8,0.0,0.68497,0.00013,29.14709]
[1778675016865,32.62,80227.75,0.0,0.68403,0.00013,29.18159]
[1778675017869,32.62,80222.2,0.0,0.68329,0.00013,29.20852]
[1778675018939,32.62,80212.56,0.0,0.68201,0.00013,29.25506]
[1778675019883,32.62,80212.56,0.0,0.68201,0.00013,29.25506]
[1778675022905,32.63,80203.14,0.0,0.6807,0.00013,29.30211]
[1778675023911,32.63,80196.59,0.0,0.67982,0.00013,29.33349]
[1778675026934,32.63,80204.17,0.0,0.68085,0.00013,29.29689]
[1778675027940,32.63,80212.03,0.0,0.6819,0.00013,29.25895]
[1778675029010,32.63,80204.75,0.0,0.68094,0.00013,29.29354]
[1778675030961,32.63,80196.77,0.0,0.67986,0.00013,29.33205]
[1778675031968,32.63,80193.05,0.0,0.67935,0.00013,29.35012]
[1778675037005,32.65,80205.97,0.0,0.68099,0.00013,29.29186]
[1778675038011,32.65,80217.2,0.0,0.68249,0.00013,29.2379]
[1778675039018,32.65,80213.53,0.0,0.682,0.00013,29.25555]
[1778675043045,32.65,80222.3,0.0,0.68317,0.00013,29.21315]
[1778675048081,32.65,80227.25,0.0,0.68383,0.00013,29.18909]
[1778675053123,32.65,80225.53,0.0,0.6836,0.00013,29.19748]
[1778675055140,32.65,80231.91,0.0,0.68445,0.00013,29.1665]
[1778675058158,32.65,80237.39,0.0,0.68518,0.00013,29.13983]
[1778675060172,32.65,80250.58,0.0,0.68691,0.00013,29.07576]
[1778675061179,32.66,80253.26,0.0,0.68724,0.00013,29.06348]
[1778675063196,32.67,80257.65,0.0,0.68776,0.00013,29.04403]
[1778675068239,32.67,80256.86,0.0,0.68765,0.00013,29.04849]
[1778675073276,32.67,80252.38,0.0,0.68706,0.00013,29.06787]
[1778675078311,32.67,80265.95,0.0,0.68883,0.00013,29.00126]
[1778675079317,32.68,80267.54,0.0,0.68904,0.00013,28.99352]
[1778675085360,32.68,80266.2,0.0,0.68884,0.00013,29.00114]
[1778675088380,32.68,80280.19,0.0,0.69067,0.00013,28.93186]
[1778675089387,32.68,80286.77,0.0,0.69153,0.00013,28.89908]
[1778675094422,32.69,80285.43,0.0,0.69132,0.00013,28.9071]
[1778675099505,32.7,80288.55,0.0,0.6917,0.00013,28.89269]
[1778675102479,32.7,80271.1,0.0,0.68939,0.00013,28.98067]
[1778675103485,32.7,80265.98,0.0,0.68871,0.00013,29.00628]
[1778675108520,32.7,80265.87,0.0,0.68868,0.00013,29.00763]
[1778675113556,32.71,80267.57,0.0,0.68888,0.00013,29.0]
[1778675118596,32.71,80269.34,0.0,0.68909,0.00013,28.99206]
[1778675123625,32.72,80270.09,0.0,0.68917,0.00013,28.98921]
[1778675125640,32.72,80263.5,0.0,0.68829,0.00013,29.02222]
[1778675127653,32.72,80261.85,0.0,0.68807,0.00013,29.03063]
[1778675132688,32.72,80263.31,0.0,0.68826,0.00013,29.02077]
[1778675137724,32.73,80264.93,0.0,0.68846,0.00013,29.01339]
[1778675142759,32.73,80269.87,0.0,0.68909,0.00013,28.98965]
[1778675148802,32.74,80272.22,0.0,0.68937,0.00013,28.97903]
[1778675153837,32.74,80275.49,0.0,0.68978,0.00013,28.96363]
[1778675154848,32.74,80284.0,0.0,0.6909,0.00013,28.92101]
[1778675156858,32.74,80293.48,0.0,0.69215,0.00013,28.87338]
[1778675161894,32.74,80296.14,0.0,0.69249,0.00013,28.85998]
[1778675166927,32.74,80296.41,0.0,0.69253,0.00013,28.85859]
[1778675171964,32.74,80298.65,0.0,0.69282,0.00013,28.84725]
[1778675176999,32.74,80294.93,0.0,0.69234,0.00013,28.86597]
[1778675182042,32.74,80298.51,0.0,0.69281,0.00013,28.84781]
[1778675187077,32.74,80306.54,0.0,0.69386,0.00013,28.80716]
[1778675189091,32.74,80312.61,0.0,0.69465,0.00013,28.77641]
[1778675194126,32.74,80313.65,0.0,0.6948,0.00013,28.76794]
[1778675199161,32.74,80314.15,0.0,0.69488,0.00013,28.76472]
[1778675204196,32.73,80316.8,0.0,0.69524,0.00013,28.75055]
[1778675209231,32.73,80317.85,0.0,0.69539,0.00013,28.74459]
[1778675214266,32.73,80318.44,0.0,0.69548,0.00013,28.74092]
[1778675218294,32.72,80323.99,0.0,0.69622,0.00013,28.71201]
[1778675223329,32.72,80328.44,0.0,0.69681,0.00013,28.68872]
[1778675225343,32.72,80334.84,0.0,0.69764,0.00013,28.65551]
[1778675230428,32.72,80337.77,0.0,0.69804,0.00013,28.63978]
[1778675232391,32.72,80344.56,0.0,0.69892,0.00013,28.60438]
[1778675233399,32.72,80348.4,0.0,0.69942,0.00013,28.58436]
[1778675236434,32.72,80350.22,0.0,0.69966,0.00013,28.57478]
[1778675241457,32.72,80350.68,0.0,0.69972,0.00013,28.57223]
[1778675246492,32.72,80352.1,0.0,0.69991,0.00013,28.56476]
[1778675248505,32.72,80357.84,0.0,0.70065,0.00013,28.53478]
[1778675251527,32.72,80363.91,0.0,0.70145,0.00013,28.49979]
[1778675256563,32.72,80357.69,0.0,0.70064,0.00013,28.53267]
[1778675257569,32.72,80359.25,0.0,0.70084,0.00013,28.52452]
[1778675261597,32.72,80367.45,0.0,0.7019,0.00013,28.48155]
[1778675266632,32.72,80367.16,0.0,0.70185,0.00013,28.48326]
[1778675271669,32.72,80369.74,0.0,0.70218,0.00013,28.46982]
[1778675273681,32.72,80377.29,0.0,0.70315,0.00013,28.43005]
[1778675278716,32.72,80379.18,0.0,0.70339,0.00013,28.42039]
[1778675280787,32.72,80385.36,0.0,0.70418,0.00013,28.38778]
[1778675286772,32.72,80383.76,0.0,0.70396,0.00013,28.3969]
[1778675291807,32.73,80382.08,0.0,0.70373,0.00013,28.40629]
[1778675296842,32.73,80381.26,0.0,0.70362,0.00013,28.41111]
[1778675301878,32.73,80378.48,0.0,0.70325,0.00013,28.42625]
[1778675306911,32.73,80372.05,0.0,0.70241,0.00013,28.46054]
[1778675311947,32.73,80369.17,0.0,0.70205,0.00013,28.47271]
[1778675316986,32.73,80365.06,0.0,0.70152,0.00013,28.49457]
[1778675322017,32.74,80368.14,0.0,0.70191,0.00013,28.47865]
[1778675327054,32.74,80362.6,0.0,0.70119,0.00013,28.50803]
[1778675332087,32.74,80361.75,0.0,0.70107,0.00013,28.51274]
[1778675333094,32.74,80354.59,0.0,0.70015,0.00013,28.55018]
[1778675338130,32.74,80354.35,0.0,0.70011,0.00013,28.55145]
[1778675343165,32.74,80353.85,0.0,0.70005,0.00013,28.55406]
[1778675349207,32.74,80354.28,0.0,0.70011,0.00013,28.55181]
[1778675352228,32.74,80348.63,0.0,0.69938,0.00013,28.58119]
[1778675357263,32.74,80351.3,0.0,0.69972,0.00013,28.56718]
[1778675363305,32.74,80351.22,0.0,0.69972,0.00013,28.56746]
[1778675368343,32.74,80341.49,0.0,0.69846,0.00013,28.6179]
[1778675369349,32.73,80343.15,0.0,0.69869,0.00013,28.60861]
[1778675370376,32.73,80355.17,0.0,0.70026,0.00013,28.54545]
[1778675371366,32.73,80356.25,0.0,0.70042,0.00013,28.5365]
[1778675376402,32.73,80357.91,0.0,0.70064,0.00013,28.52759]
[1778675382443,32.73,80357.97,0.0,0.70064,0.00013,28.5273]
[1778675387478,32.73,80358.4,0.0,0.7007,0.00013,28.52505]
[1778675392512,32.73,80363.16,0.0,0.70131,0.00013,28.50014]
[1778675397549,32.73,80366.07,0.0,0.70168,0.00013,28.48517]
[1778675402590,32.73,80353.58,0.0,0.70006,0.00013,28.55091]
[1778675403605,32.73,80300.64,0.0,0.69317,0.00013,28.82315]
[1778675404604,32.73,80282.03,0.0,0.69073,0.00013,28.91703]
[1778675405610,32.74,80271.73,0.0,0.68937,0.00013,28.96856]
[1778675406617,32.74,80268.32,0.0,0.68892,0.00013,28.98563]
[1778675407624,32.74,80276.1,0.0,0.68994,0.00013,28.9471]
[1778675409638,32.74,80270.75,0.0,0.68922,0.00013,28.97402]
[1778675410645,32.74,80263.47,0.0,0.68826,0.00013,29.01021]
[1778675411701,32.74,80237.21,0.0,0.68479,0.00013,29.139]
[1778675412658,32.74,80237.21,0.0,0.68479,0.00013,29.13906]
[1778675413667,32.74,80217.01,0.0,0.68211,0.00013,29.23655]
[1778675414673,32.74,80219.35,0.0,0.68243,0.00013,29.22524]
[1778675417694,32.74,80251.48,0.0,0.6867,0.00013,29.06861]
[1778675418701,32.74,80248.3,0.0,0.68628,0.00013,29.08425]
[1778675419708,32.74,80262.85,0.0,0.68819,0.00013,29.01275]
[1778675420715,32.74,80280.05,0.0,0.69045,0.00013,28.92744]
[1778675421722,32.74,80276.46,0.0,0.68998,0.00013,28.94554]
[1778675423737,32.74,80257.81,0.0,0.68752,0.00013,29.0381]
[1778675424758,32.74,80256.27,0.0,0.68731,0.00013,29.04592]
[1778675429780,32.74,80252.75,0.0,0.68683,0.00013,29.06372]
[1778675431846,32.74,80269.5,0.0,0.68905,0.00013,28.97801]
[1778675432802,32.74,80269.5,0.0,0.68904,0.00013,28.97818]
[1778675433809,32.75,80283.56,0.0,0.69089,0.00013,28.90838]
[1778675435829,32.75,80272.24,0.0,0.68939,0.00013,28.96521]
[1778675436831,32.75,80266.91,0.0,0.68868,0.00013,28.99179]
[1778675438851,32.75,80278.6,0.0,0.69021,0.00013,28.9341]
[1778675440859,32.75,80292.03,0.0,0.69196,0.00013,28.86738]
[1778675441871,32.75,80279.66,0.0,0.69033,0.00013,28.92954]
[1778675444893,32.76,80291.54,0.0,0.69187,0.00013,28.87081]
[1778675448921,32.76,80299.31,0.0,0.69286,0.00013,28.83284]
[1778675449928,32.76,80304.88,0.0,0.69358,0.00013,28.80503]
[1778675451942,32.77,80291.83,0.0,0.69186,0.00013,28.87144]
[1778675453956,32.77,80285.7,0.0,0.69104,0.00013,28.90267]
[1778675455970,32.77,80276.74,0.0,0.68986,0.00013,28.94777]
[1778675456979,32.77,80262.59,0.0,0.688,0.00013,29.01797]
[1778675457985,32.77,80254.6,0.0,0.68694,0.00013,29.05735]
[1778675458994,32.77,80241.87,0.0,0.68526,0.00013,29.11957]
[1778675462025,32.77,80201.11,0.0,0.67985,0.00013,29.31527]
[1778675463041,32.77,80201.11,0.0,0.67985,0.00013,29.31521]
[1778675464042,32.77,80189.15,0.0,0.67826,0.00013,29.37172]
[1778675465055,32.78,80178.46,0.0,0.67682,0.00013,29.42204]
[1778675466057,32.78,80160.43,0.0,0.6744,0.00013,29.50577]
[1778675467067,32.78,80137.8,0.0,0.67135,0.00013,29.60919]
[1778675468070,32.78,80124.21,0.0,0.66952,0.00014,29.67045]
[1778675469080,32.78,80113.98,0.0,0.66813,0.00014,29.71612]
[1778675470083,32.78,80105.83,0.0,0.66703,0.00014,29.75222]
[1778675471098,32.78,80096.89,0.0,0.66581,0.00014,29.79174]
[1778675472102,32.78,80093.3,0.0,0.66533,0.00014,29.8074]
[1778675473107,32.78,80113.23,0.0,0.66805,0.00014,29.71891]
[1778675474116,32.78,80127.76,0.0,0.67001,0.00013,29.65406]
[1778675475122,32.78,80119.02,0.0,0.66883,0.00014,29.69325]
[1778675476132,32.78,80124.98,0.0,0.66963,0.00013,29.66663]
[1778675478160,32.78,80155.25,0.0,0.6737,0.00013,29.52956]
[1778675479157,32.78,80169.16,0.0,0.67556,0.00013,29.46568]
[1778675480167,32.78,80183.53,0.0,0.67749,0.00013,29.39882]
[1778675481176,32.78,80184.88,0.0,0.67766,0.00013,29.39257]
[1778675483206,32.78,80171.98,0.0,0.67594,0.00013,29.45273]
[1778675484207,32.78,80157.11,0.0,0.67393,0.00013,29.52206]
[1778675485209,32.78,80145.67,0.0,0.67238,0.00013,29.57446]
[1778675486215,32.79,80158.55,0.0,0.67411,0.00013,29.51578]
[1778675491262,32.79,80160.5,0.0,0.67436,0.00013,29.50458]
[1778675493274,32.79,80154.15,0.0,0.6735,0.00013,29.53405]
[1778675496309,32.79,80163.26,0.0,0.67471,0.00013,29.49257]
[1778675497301,32.8,80175.17,0.0,0.67629,0.00013,29.43793]
[1778675499318,32.8,80162.15,0.0,0.67454,0.00013,29.49855]
[1778675502376,32.8,80150.5,0.0,0.67296,0.00013,29.55244]
[1778675504350,32.8,80129.61,0.0,0.67014,0.00013,29.64716]
[1778675505364,32.8,80137.64,0.0,0.67122,0.00013,29.61109]
[1778675506364,32.81,80150.12,0.0,0.6729,0.00013,29.55458]
[1778675507372,32.81,80169.26,0.0,0.67546,0.00013,29.46694]
[1778675508379,32.81,80161.21,0.0,0.67438,0.00013,29.50421]
[1778675510393,32.81,80170.28,0.0,0.67558,0.00013,29.46279]
[1778675511401,32.81,80153.61,0.0,0.67334,0.00013,29.53956]
[1778675512407,32.81,80180.96,0.0,0.677,0.00013,29.41363]
[1778675517442,32.82,80180.61,0.0,0.67691,0.00013,29.41658]
[1778675519457,32.82,80189.54,0.0,0.67809,0.00013,29.37545]
[1778675520464,32.82,80182.18,0.0,0.6771,0.00013,29.4101]
[1778675521472,32.83,80189.12,0.0,0.67802,0.00013,29.37799]
[1778675525501,32.83,80177.55,0.0,0.67645,0.00013,29.43302]
[1778675529544,32.84,80152.93,0.0,0.67313,0.00013,29.54703]
[1778675530543,32.84,80148.03,0.0,0.67247,0.00013,29.56968]
[1778675535582,32.84,80151.32,0.0,0.67289,0.00013,29.5553]
[1778675538604,32.84,80142.0,0.0,0.67163,0.00013,29.5979]
[1778675539611,32.84,80143.3,0.0,0.6718,0.00013,29.59209]
[1778675542632,32.85,80113.65,0.0,0.6678,0.00014,29.72499]
[1778675543663,32.85,80098.14,0.0,0.66571,0.00014,29.79318]
[1778675544658,32.85,80103.31,0.0,0.66641,0.00014,29.77044]
[1778675545666,32.84,80112.72,0.0,0.66768,0.00014,29.72892]
[1778675546673,32.84,80118.77,0.0,0.66851,0.00013,29.70179]
[1778675547679,32.84,80124.93,0.0,0.66934,0.00013,29.67435]
[1778675551713,32.84,80133.53,0.0,0.67051,0.00013,29.6327]
[1778675552720,32.84,80143.13,0.0,0.6718,0.00013,29.58946]
[1778675553733,32.84,80159.75,0.0,0.67403,0.00013,29.51386]
[1778675554732,32.84,80165.29,0.0,0.67477,0.00013,29.48858]
[1778675556745,32.85,80167.06,0.0,0.67499,0.00013,29.48079]
[1778675558760,32.85,80153.54,0.0,0.67317,0.00013,29.54308]
[1778675559766,32.85,80150.33,0.0,0.67274,0.00013,29.55782]
[1778675561784,32.85,80134.96,0.0,0.67067,0.00013,29.62753]
[1778675562792,32.85,80138.62,0.0,0.67116,0.00013,29.61109]
[1778675563799,32.85,80130.99,0.0,0.67013,0.00013,29.64546]
[1778675564806,32.85,80121.98,0.0,0.66892,0.00013,29.68574]
[1778675565814,32.85,80114.96,0.0,0.66797,0.00014,29.71692]
[1778675570848,32.85,80112.61,0.0,0.66765,0.00014,29.72726]
[1778675574876,32.85,80103.64,0.0,0.66644,0.00014,29.76671]
[1778675575883,32.85,80104.3,0.0,0.66653,0.00014,29.76376]
[1778675579912,32.85,80111.33,0.0,0.66749,0.00014,29.73266]
[1778675581926,32.85,80104.11,0.0,0.66651,0.00014,29.76446]
[1778675582938,32.85,80096.44,0.0,0.66547,0.00014,29.79803]
[1778675585955,32.85,80112.02,0.0,0.66759,0.00014,29.72945]
[1778675586962,32.85,80125.9,0.0,0.66946,0.00013,29.66779]
[1778675587970,32.85,80134.34,0.0,0.67059,0.00013,29.63004]
[1778675590991,32.85,80124.43,0.0,0.66925,0.00013,29.67467]
[1778675591998,32.85,80130.53,0.0,0.67007,0.00013,29.64744]
[1778675594018,32.85,80124.1,0.0,0.6692,0.00013,29.67631]
[1778675595031,32.85,80115.31,0.0,0.66801,0.00013,29.71541]
[1778675596031,32.85,80107.31,0.0,0.66693,0.00014,29.75075]
[1778675597039,32.85,80097.57,0.0,0.66562,0.00014,29.79344]
[1778675598050,32.85,80087.22,0.0,0.66422,0.00014,29.83843]
[1778675599057,32.85,80070.18,0.0,0.6619,0.00014,29.91188]
[1778675600064,32.85,80083.36,0.0,0.66368,0.00014,29.8555]
[1778675601069,32.85,80085.65,0.0,0.66399,0.00014,29.84569]
[1778675602076,32.86,80091.57,0.0,0.66479,0.00014,29.82012]
[1778675604117,32.86,80088.22,0.0,0.66433,0.00014,29.83473]
[1778675607123,32.86,80095.93,0.0,0.66537,0.00014,29.80139]
[1778675609135,32.86,80089.18,0.0,0.66446,0.00014,29.83067]
[1778675613169,32.86,80077.92,0.0,0.66295,0.00014,29.87612]
[1778675614176,32.86,80079.72,0.0,0.66319,0.00014,29.86848]
[1778675617197,32.86,80085.31,0.0,0.66394,0.00014,29.84447]
[1778675618204,32.86,80078.32,0.0,0.66299,0.00014,29.87475]
[1778675620220,32.86,80072.67,0.0,0.66221,0.00014,29.89939]
[1778675622235,32.86,80080.04,0.0,0.6632,0.00014,29.86811]
[1778675623241,32.86,80096.63,0.0,0.66545,0.00014,29.7961]
[1778675624249,32.86,80109.04,0.0,0.66713,0.00014,29.74166]
[1778675625255,32.86,80109.03,0.0,0.66713,0.00014,29.74171]
[1778675626262,32.86,80100.12,0.0,0.66593,0.00014,29.78084]
[1778675627269,32.86,80097.44,0.0,0.66556,0.00014,29.79253]
[1778675629283,32.86,80105.63,0.0,0.66667,0.00014,29.75661]
[1778675631297,32.86,80092.98,0.0,0.66496,0.00014,29.81193]
[1778675632304,32.86,80083.03,0.0,0.66361,0.00014,29.85502]
[1778675633311,32.86,80086.37,0.0,0.66407,0.00014,29.84051]
[1778675635325,32.86,80075.73,0.0,0.66263,0.00014,29.88625]
[1778675636332,32.86,80072.0,0.0,0.66212,0.00014,29.90233]
[1778675637339,32.86,80086.7,0.0,0.66411,0.00014,29.83915]
[1778675638346,32.86,80088.57,0.0,0.66437,0.00014,29.83099]
[1778675639353,32.86,80081.61,0.0,0.66342,0.00014,29.86104]
[1778675641367,32.86,80072.21,0.0,0.66214,0.00014,29.90147]
[1778675642374,32.86,80073.89,0.0,0.66237,0.00014,29.89436]
[1778675643382,32.86,80086.16,0.0,0.66404,0.00014,29.84142]
[1778675644388,32.86,80086.8,0.0,0.66412,0.00014,29.83879]
[1778675648416,32.87,80075.9,0.0,0.66263,0.00014,29.88632]
[1778675649430,32.87,80096.22,0.0,0.66538,0.00014,29.79852]
[1778675650431,32.87,80102.42,0.0,0.66622,0.00014,29.77139]
[1778675652444,32.87,80110.02,0.0,0.66725,0.00014,29.73799]
[1778675656472,32.87,80115.57,0.0,0.66799,0.00013,29.71356]
[1778675658486,32.87,80123.13,0.0,0.66901,0.00013,29.68006]
[1778675660501,32.87,80132.4,0.0,0.67026,0.00013,29.63876]
[1778675662519,32.87,80125.38,0.0,0.66931,0.00013,29.67031]
[1778675663521,32.87,80117.71,0.0,0.66827,0.00013,29.70446]
[1778675664529,32.87,80117.31,0.0,0.66822,0.00013,29.70626]
[1778675669569,32.87,80123.71,0.0,0.66908,0.00013,29.67795]
[1778675674598,32.87,80125.48,0.0,0.66932,0.00013,29.6671]
[1778675679634,32.87,80134.71,0.0,0.67056,0.00013,29.626]
[1778675680641,32.87,80144.67,0.0,0.67189,0.00013,29.58118]
[1778675681648,32.87,80145.04,0.0,0.67194,0.00013,29.57962]
[1778675684681,32.88,80151.35,0.0,0.67278,0.00013,29.55135]
[1778675689704,32.88,80144.6,0.0,0.67186,0.00013,29.5826]
[1778675691718,32.88,80139.15,0.0,0.67112,0.00013,29.60731]
[1778675696753,32.88,80139.06,0.0,0.6711,0.00013,29.60801]
[1778675698767,32.88,80133.59,0.0,0.67036,0.00013,29.63268]
[1778675703802,32.89,80136.34,0.0,0.67073,0.00013,29.6205]
[1778675706823,32.89,80142.4,0.0,0.67154,0.00013,29.59336]
[1778675708837,32.89,80149.02,0.0,0.67242,0.00013,29.56355]
[1778675712866,32.89,80154.71,0.0,0.67317,0.00013,29.53807]
[1778675713926,32.89,80167.28,0.0,0.67485,0.00013,29.48068]
[1778675715892,32.89,80167.49,0.0,0.67487,0.00013,29.47998]
[1778675720925,32.9,80158.24,0.0,0.67362,0.00013,29.52305]
[1778675721932,32.9,80154.87,0.0,0.67316,0.00013,29.53851]
[1778675723996,32.9,80149.42,0.0,0.67243,0.00013,29.56345]
[1778675727974,32.9,80152.7,0.0,0.67286,0.00013,29.54886]
[1778675733009,32.9,80142.43,0.0,0.67149,0.00013,29.5925]
[1778675734016,32.9,80141.76,0.0,0.6714,0.00013,29.59555]
[1778675739051,32.9,80145.04,0.0,0.67183,0.00013,29.58089]
[1778675744136,32.9,80151.75,0.0,0.67273,0.00013,29.55071]
[1778675750129,32.91,80166.04,0.0,0.67463,0.00013,29.48587]
[1778675751136,32.91,80169.73,0.0,0.67512,0.00013,29.46904]
[1778675754206,32.91,80176.72,0.0,0.67604,0.00013,29.43719]
[1778675756171,32.91,80176.51,0.0,0.67601,0.00013,29.43846]
[1778675761228,32.91,80177.61,0.0,0.67613,0.00013,29.43414]
[1778675762217,32.92,80168.9,0.0,0.67497,0.00013,29.47443]
[1778675763225,32.92,80148.82,0.0,0.67228,0.00013,29.56599]
[1778675764281,32.92,80144.91,0.0,0.67175,0.00013,29.58381]
[1778675770273,32.92,80140.85,0.0,0.6712,0.00013,29.60225]
[1778675775308,32.92,80138.15,0.0,0.67083,0.00013,29.61458]
[1778675777322,32.92,80128.69,0.0,0.66956,0.00013,29.65695]
[1778675778329,32.92,80127.6,0.0,0.66942,0.00013,29.66179]
[1778675783365,32.92,80126.49,0.0,0.66927,0.00013,29.66667]
[1778675788400,32.92,80135.48,0.0,0.67048,0.00013,29.62638]
[1778675789408,32.92,80140.37,0.0,0.67114,0.00013,29.60442]
[1778675791422,32.92,80129.02,0.0,0.66963,0.00013,29.65211]
[1778675796459,32.92,80131.77,0.0,0.67,0.00013,29.63982]
[1778675802500,32.92,80129.17,0.0,0.66964,0.00013,29.6515]
[1778675807538,32.92,80126.52,0.0,0.66929,0.00013,29.66337]
[1778675813603,32.92,80126.18,0.0,0.66924,0.00013,29.66495]
[1778675814640,32.92,80110.28,0.0,0.6671,0.00013,29.7353]
[1778675816603,32.92,80113.39,0.0,0.66752,0.00013,29.72157]
[1778675817610,32.92,80119.12,0.0,0.66829,0.00013,29.69623]
[1778675818617,32.92,80124.7,0.0,0.66904,0.00013,29.67146]
[1778675820631,32.92,80115.97,0.0,0.66787,0.00013,29.71015]
[1778675821638,32.92,80100.7,0.0,0.6658,0.00014,29.77717]
[1778675822645,32.92,80098.19,0.0,0.66547,0.00014,29.78803]
[1778675825669,32.92,80085.65,0.0,0.66378,0.00014,29.84214]
[1778675826674,32.91,80082.33,0.0,0.66333,0.00014,29.85631]
[1778675828689,32.91,80074.29,0.0,0.66224,0.00014,29.89071]
[1778675829698,32.91,80080.11,0.0,0.66304,0.00014,29.86561]
[1778675832721,32.91,80069.96,0.0,0.66167,0.00014,29.90878]
[1778675837755,32.92,80075.28,0.0,0.66236,0.00014,29.8872]
[1778675842791,32.93,80072.29,0.0,0.66192,0.00014,29.90117]
[1778675846818,32.93,80063.62,0.0,0.66071,0.00014,29.93893]
[1778675849846,32.94,80054.47,0.0,0.65944,0.00014,29.97828]
[1778675850854,32.94,80061.55,0.0,0.6604,0.00014,29.94865]
[1778675851865,32.94,80052.14,0.0,0.65913,0.00014,29.98525]
[1778675853880,32.94,80045.71,0.0,0.65824,0.00014,30.01239]
[1778675854887,32.94,80053.99,0.0,0.65937,0.00014,29.97791]
[1778675859921,32.95,80048.12,0.0,0.65855,0.00014,30.00315]
[1778675861943,32.95,80033.74,0.0,0.65658,0.00014,30.063]
[1778675865978,32.95,80043.51,0.0,0.65791,0.00014,30.0228]
[1778675866986,32.95,80041.04,0.0,0.65757,0.00014,30.03317]
[1778675872021,32.96,80045.64,0.0,0.65818,0.00014,30.01455]
[1778675874052,32.96,80027.92,0.0,0.65576,0.00014,30.08791]
[1778675876064,32.96,79979.46,0.0,0.6491,0.00014,30.28287]
[1778675877069,32.96,79978.62,0.0,0.64898,0.00014,30.28629]
[1778675877500,32.96,79978.62,0.0,0.64898,0.00014,30.28629]
[1778675877504,32.96,79978.62,0.0,0.64898,0.00014,30.28629]
[1778675877641,32.96,79978.62,0.0,0.64898,0.00014,30.28629]
[1778675878013,32.96,79978.62,0.0,0.64898,0.00014,30.28629]
[1778675878033,32.96,79978.62,0.0,0.64898,0.00014,30.28629]
[1778675878082,32.96,79957.61,0.0,0.64607,0.00014,30.36817]
[1778675879077,32.97,79942.15,0.0,0.64393,0.00014,30.42739]
[1778675880087,32.97,79929.65,0.0,0.64219,0.00014,30.4746]
[1778675881090,32.97,79930.72,0.0,0.64234,0.00014,30.47068]
[1778675883103,32.97,79920.09,0.0,0.64086,0.00014,30.51047]
[1778675885229,32.97,79918.52,0.0,0.64063,0.00014,30.51639]
[1778675888143,32.97,79923.79,0.0,0.64136,0.00014,30.497]
[1778675889149,32.97,79916.66,0.0,0.64037,0.00014,30.52351]
[1778675891164,32.97,79933.83,0.0,0.64275,0.00014,30.4596]
[1778675892515,32.97,79933.83,0.0,0.64275,0.00014,30.4596]
[1778675892693,32.97,79933.83,0.0,0.64275,0.00014,30.4596]
[1778675892904,32.97,79933.83,0.0,0.64275,0.00014,30.4596]
[1778675892943,32.97,79933.83,0.0,0.64275,0.00014,30.4596]
[1778675892947,32.97,79932.07,0.0,0.6425,0.00014,30.46636]
[1778675894190,32.98,79947.91,0.0,0.64466,0.00014,30.40732]
[1778675895714,32.98,79947.91,0.0,0.64466,0.00014,30.40732]
[1778675895734,32.98,79949.89,0.0,0.64493,0.00014,30.40007]
[1778675896603,32.98,79949.89,0.0,0.64493,0.00014,30.40007]
[1778675896675,32.98,79949.89,0.0,0.64493,0.00014,30.40007]
[1778675896772,32.98,79936.75,0.0,0.6431,0.00014,30.45002]
[1778675898215,32.99,79919.59,0.0,0.64072,0.00014,30.51421]
[1778675899222,32.99,79911.18,0.0,0.63955,0.00014,30.54529]
[1778675900230,32.99,79912.73,0.0,0.63976,0.00014,30.53963]
[1778675902243,32.99,79901.23,0.0,0.63816,0.00014,30.58172]
[1778675903253,32.99,79899.77,0.0,0.63796,0.00014,30.58716]
[1778675904257,32.99,79890.17,0.0,0.63661,0.00014,30.62195]
[1778675905376,32.99,79887.09,0.0,0.63618,0.00014,30.6331]
[1778675906630,32.99,79887.09,0.0,0.63618,0.00014,30.6331]
[1778675906638,32.99,79892.31,0.0,0.6369,0.00014,30.61447]
[1778675907298,32.99,79892.31,0.0,0.6369,0.00014,30.61447]
[1778675907312,32.99,79879.85,0.0,0.63516,0.00014,30.65923]
[1778675910299,33.0,79875.7,0.0,0.63456,0.00014,30.67434]
[1778675915454,33.01,79875.8,0.0,0.63456,0.00014,30.67167]
[1778675918356,33.01,79874.86,0.0,0.63442,0.00014,30.6753]
[1778675920538,33.01,79877.66,0.0,0.6348,0.00014,30.66554]
[1778675920793,33.01,79877.66,0.0,0.6348,0.00014,30.66554]
[1778675920894,33.01,79879.38,0.0,0.63503,0.00014,30.65989]
[1778675922384,33.02,79890.97,0.0,0.63664,0.00014,30.61873]
[1778675923390,33.02,79897.66,0.0,0.63757,0.00014,30.59465]
[1778675925526,33.02,79884.83,0.0,0.63578,0.00014,30.64077]
[1778675927419,33.02,79883.16,0.0,0.63554,0.00014,30.64688]
[1778675929334,33.02,79884.08,0.0,0.63566,0.00014,30.64378]
[1778675929580,33.02,79884.08,0.0,0.63566,0.00014,30.64378]
[1778675929998,33.02,79884.08,0.0,0.63566,0.00014,30.64378]
[1778675930018,33.02,79879.88,0.0,0.63508,0.00014,30.6587]
[1778675930537,33.02,79879.88,0.0,0.63508,0.00014,30.6587]
[1778675930839,33.02,79879.88,0.0,0.63508,0.00014,30.6587]
[1778675930845,33.02,79879.88,0.0,0.63508,0.00014,30.6587]
[1778675930853,33.02,79875.82,0.0,0.63451,0.00014,30.67319]
[1778675932461,33.02,79892.38,0.0,0.63681,0.00014,30.6144]
[1778675933465,33.03,79895.99,0.0,0.63731,0.00014,30.60153]
[1778675936139,33.03,79898.85,0.0,0.6377,0.00014,30.59131]
[1778675936148,33.03,79909.62,0.0,0.63919,0.00014,30.5523]
[1778675937502,33.03,79920.82,0.0,0.64075,0.00014,30.51115]
[1778675938509,33.03,79928.54,0.0,0.64181,0.00014,30.48256]
[1778675941148,33.03,79924.33,0.0,0.64123,0.00014,30.49831]
[1778675941155,33.03,79924.33,0.0,0.64123,0.00014,30.49831]
[1778675941172,33.03,79918.44,0.0,0.64041,0.00014,30.52025]
[1778675942542,33.03,79912.42,0.0,0.63957,0.00014,30.54245]
[1778675946107,33.03,79914.75,0.0,0.63989,0.00014,30.53398]
[1778675946167,33.03,79899.17,0.0,0.63772,0.00014,30.59082]
[1778675946569,33.04,79899.17,0.0,0.63771,0.00014,30.59114]
[1778675947576,33.04,79889.75,0.0,0.6364,0.00014,30.62504]
[1778675948557,33.04,79889.75,0.0,0.6364,0.00014,30.62504]
[1778675948584,33.04,79899.82,0.0,0.6378,0.00014,30.58896]
[1778675949590,33.04,79903.85,0.0,0.63835,0.00014,30.57448]
[1778675951238,33.04,79907.48,0.0,0.63885,0.00014,30.56138]
[1778675951324,33.04,79907.48,0.0,0.63885,0.00014,30.56138]
[1778675951604,33.04,79912.83,0.0,0.63959,0.00014,30.54192]
[1778675952611,33.04,79925.34,0.0,0.64133,0.00014,30.4958]
[1778675953619,33.04,79935.0,0.0,0.64266,0.00014,30.45984]
[1778675954625,33.04,79941.33,0.0,0.64353,0.00014,30.43613]
[1778675957077,33.04,79942.2,0.0,0.64365,0.00014,30.43296]
[1778675957078,33.04,79942.2,0.0,0.64365,0.00014,30.43296]
[1778675957098,33.05,79942.97,0.0,0.64375,0.00014,30.43029]
[1778675962343,33.05,79947.24,0.0,0.64432,0.00014,30.41466]
[1778675962683,33.05,79944.04,0.0,0.64387,0.00014,30.42691]
[1778675963690,33.05,79935.26,0.0,0.64266,0.00014,30.46007]
[1778675965213,33.05,79935.26,0.0,0.64266,0.00014,30.46007]
[1778675964696,33.05,79934.9,0.0,0.6426,0.00014,30.46151]
[1778675965768,33.05,79934.9,0.0,0.6426,0.00014,30.46151]
[1778675965796,33.05,79931.11,0.0,0.64208,0.00014,30.47577]
[1778675968103,33.05,79931.11,0.0,0.64207,0.00014,30.47586]
[1778675968151,33.05,79931.11,0.0,0.64207,0.00014,30.47586]
[1778675968160,33.06,79934.4,0.0,0.64252,0.00014,30.46373]
[1778675970042,33.06,79933.97,0.0,0.64246,0.00014,30.46534]
[1778675970131,33.06,79933.34,0.0,0.64237,0.00014,30.46789]
[1778675970447,33.06,79933.34,0.0,0.64237,0.00014,30.46789]
[1778675970738,33.06,79933.34,0.0,0.64237,0.00014,30.46789]
[1778675974766,33.06,79929.88,0.0,0.64189,0.00014,30.47801]
[1778675979805,33.06,79929.24,0.0,0.64179,0.00014,30.48074]
[1778675984845,33.07,79924.66,0.0,0.64115,0.00014,30.49805]
[1778675987597,33.07,79925.72,0.0,0.64129,0.00014,30.49421]
[1778675987857,33.07,79925.72,0.0,0.64129,0.00014,30.49421]
[1778675988226,33.07,79925.72,0.0,0.64129,0.00014,30.49421]
[1778675988583,33.07,79929.25,0.0,0.64178,0.00014,30.4812]
[1778675988872,33.07,79929.25,0.0,0.64178,0.00014,30.4812]
[1778675990108,33.07,79929.25,0.0,0.64178,0.00014,30.4812]
[1778675990116,33.07,79926.56,0.0,0.6414,0.00014,30.4913]
[1778675991892,33.07,79933.23,0.0,0.64232,0.00014,30.46652]
[1778675993906,33.07,79940.13,0.0,0.64327,0.00014,30.44081]
[1778675994664,33.07,79940.13,0.0,0.64327,0.00014,30.44081]
[1778675994913,33.07,79947.97,0.0,0.64435,0.00014,30.41131]
[1778675996037,33.07,79954.15,0.0,0.64519,0.00014,30.38815]
[1778675998944,33.08,79947.85,0.0,0.64431,0.00014,30.41242]
[1778676000950,33.08,79946.12,0.0,0.64406,0.00014,30.41919]
[1778676001034,33.08,79941.06,0.0,0.64336,0.00014,30.43838]
[1778676002969,33.08,79932.45,0.0,0.64217,0.00014,30.47083]
[1778676004756,33.08,79929.75,0.0,0.64179,0.00014,30.48096]
[1778676005115,33.08,79927.43,0.0,0.64147,0.00014,30.48965]
[1778676006051,33.08,79927.43,0.0,0.64147,0.00014,30.48965]
[1778676006078,33.08,79881.09,0.0,0.63503,0.00014,30.65762]
[1778676006775,33.08,79881.09,0.0,0.63503,0.00014,30.65762]
[1778676007006,33.08,79881.09,0.0,0.63503,0.00014,30.65768]
[1778676007385,33.08,79881.09,0.0,0.63503,0.00014,30.65768]
[1778676008031,33.09,79873.59,0.0,0.63398,0.00014,30.68421]
[1778676010038,33.09,79872.78,0.0,0.63386,0.00014,30.68741]
[1778676011045,33.09,79881.06,0.0,0.635,0.00014,30.65844]
[1778676012052,33.09,79880.9,0.0,0.63497,0.00014,30.65921]
[1778676014020,33.1,79879.13,0.0,0.63472,0.00014,30.66567]
[1778676014091,33.1,79879.13,0.0,0.63472,0.00014,30.66567]
[1778676014149,33.1,79887.62,0.0,0.6359,0.00014,30.63578]
[1778676016208,33.1,79888.85,0.0,0.63605,0.00014,30.63188]
[1778676021122,33.11,79895.57,0.0,0.63696,0.00014,30.60847]
[1778676023133,33.11,79900.57,0.0,0.63765,0.00014,30.59074]
[1778676026676,33.11,79901.05,0.0,0.63771,0.00014,30.5891]
[1778676026680,33.11,79901.05,0.0,0.63771,0.00014,30.5891]
[1778676027164,33.11,79901.13,0.0,0.63772,0.00014,30.5888]
[1778676027834,33.11,79901.13,0.0,0.63772,0.00014,30.5888]
[1778676028108,33.11,79901.13,0.0,0.63772,0.00014,30.5888]
[1778676028201,33.11,79898.35,0.0,0.63734,0.00014,30.5988]
[1778676029176,33.11,79898.35,0.0,0.63734,0.00014,30.59881]
[1778676030184,33.11,79900.11,0.0,0.63758,0.00014,30.59246]
[1778676034214,33.11,79880.1,0.0,0.63481,0.00014,30.66064]
[1778676035222,33.11,79880.31,0.0,0.63484,0.00014,30.65997]
[1778676035407,33.11,79880.31,0.0,0.63484,0.00014,30.65997]
[1778676035709,33.11,79880.31,0.0,0.63484,0.00014,30.65997]
[1778676036230,33.11,79881.43,0.0,0.635,0.00014,30.65595]
[1778676037235,33.11,79862.62,0.0,0.63237,0.00014,30.72183]
[1778676038245,33.11,79865.16,0.0,0.63273,0.00014,30.71305]
[1778676040255,33.11,79871.54,0.0,0.63361,0.00014,30.69089]
[1778676042269,33.11,79877.15,0.0,0.63439,0.00014,30.67133]
[1778676043898,33.11,79881.42,0.0,0.63498,0.00014,30.65633]
[1778676044029,33.11,79881.42,0.0,0.63498,0.00014,30.65633]
[1778676044297,33.11,79881.96,0.0,0.63506,0.00014,30.65449]
[1778676045296,33.12,79905.38,0.0,0.63831,0.00014,30.57074]
[1778676045337,33.12,79905.38,0.0,0.63831,0.00014,30.57074]
[1778676045412,33.12,79905.38,0.0,0.63831,0.00014,30.57074]
[1778676045842,33.12,79905.38,0.0,0.63831,0.00014,30.57074]
[1778676046303,33.11,79917.03,0.0,0.63992,0.00014,30.52826]
[1778676046862,33.11,79917.03,0.0,0.63992,0.00014,30.52826]
[1778676047311,33.12,79916.13,0.0,0.6398,0.00014,30.53157]
[1778676051623,33.12,79917.7,0.0,0.64002,0.00014,30.52584]
[1778676051712,33.12,79917.7,0.0,0.64002,0.00014,30.52584]
[1778676051807,33.12,79922.66,0.0,0.6407,0.00014,30.50762]
[1778676054007,33.12,79922.66,0.0,0.6407,0.00014,30.50762]
[1778676054015,33.12,79922.66,0.0,0.6407,0.00014,30.50762]
[1778676054080,33.12,79946.14,0.0,0.64394,0.00014,30.42014]
[1778676055366,33.12,79954.75,0.0,0.64512,0.00014,30.38762]
[1778676056495,33.12,79956.36,0.0,0.64534,0.00014,30.3816]
[1778676058386,33.12,79964.02,0.0,0.64639,0.00014,30.35256]
[1778676060402,33.12,79967.21,0.0,0.64682,0.00014,30.3406]
[1778676061409,33.12,79978.75,0.0,0.6484,0.00014,30.29602]
[1778676062419,33.12,79986.96,0.0,0.64952,0.00014,30.26407]
[1778676063432,33.12,79999.12,0.0,0.65119,0.00014,30.21604]
[1778676064442,33.12,80011.96,0.0,0.65294,0.00014,30.16488]
[1778676065350,33.12,80011.96,0.0,0.65294,0.00014,30.16488]
[1778676065584,33.12,80011.96,0.0,0.65294,0.00014,30.16488]
[1778676065621,33.12,80000.68,0.0,0.6514,0.00014,30.20988]
[1778676071487,33.12,80008.71,0.0,0.65251,0.00014,30.17764]
[1778676076641,33.12,80011.99,0.0,0.65297,0.00014,30.16423]
[1778676078540,33.12,80029.08,0.0,0.6553,0.00014,30.09514]
[1778676079548,33.12,80037.03,0.0,0.65638,0.00014,30.06269]
[1778676080552,33.12,80034.03,0.0,0.65597,0.00014,30.075]
[1778676083577,33.12,80027.92,0.0,0.65513,0.00014,30.10004]
[1778676084580,33.12,80025.9,0.0,0.65486,0.00014,30.10826]
[1778676087606,33.12,80021.58,0.0,0.65427,0.00014,30.12578]
[1778676089614,33.12,80031.47,0.0,0.65561,0.00014,30.08564]
[1778676091628,33.12,80040.75,0.0,0.65688,0.00014,30.04463]
[1778676092636,33.12,80047.16,0.0,0.65776,0.00014,30.01822]
[1778676097672,33.12,80049.36,0.0,0.65804,0.00014,30.00948]
[1778676098679,33.12,80059.31,0.0,0.65939,0.00014,29.96831]
[1778676100694,33.13,80053.6,0.0,0.65861,0.00014,29.99217]
[1778676103715,33.13,80059.24,0.0,0.65937,0.00014,29.96896]
[1778676104723,33.13,80065.93,0.0,0.66027,0.00014,29.94108]
[1778676106861,33.13,80067.41,0.0,0.66047,0.00014,29.93481]
[1778676110765,33.13,80061.3,0.0,0.65965,0.00014,29.96035]
[1778676115801,33.13,80061.7,0.0,0.65969,0.00014,29.95906]
[1778676120846,33.13,80066.45,0.0,0.66033,0.00014,29.93917]
[1778676124867,33.13,80057.29,0.0,0.65909,0.00014,29.97763]
[1778676127002,33.13,80050.13,0.0,0.65811,0.00014,30.00758]
[1778676128895,33.13,80040.42,0.0,0.65679,0.00014,30.04769]
[1778676129901,33.13,80037.57,0.0,0.6564,0.00014,30.05952]
[1778676134937,33.14,80038.73,0.0,0.65655,0.00014,30.05501]
[1778676139974,33.14,80036.53,0.0,0.65624,0.00014,30.06426]
[1778676141987,33.14,80047.21,0.0,0.65769,0.00014,30.02048]
[1778676142994,33.14,80052.29,0.0,0.65837,0.00014,29.99955]
[1778676145010,33.14,80043.7,0.0,0.6572,0.00014,30.03522]
[1778676146015,33.14,80040.84,0.0,0.65681,0.00014,30.04705]
[1778676150043,33.14,80048.73,0.0,0.65788,0.00014,30.01483]
[1778676155079,33.15,80042.33,0.0,0.65701,0.00014,30.03846]
[1778676156086,33.15,80038.63,0.0,0.6565,0.00014,30.05369]
[1778676161122,33.15,80043.14,0.0,0.65711,0.00014,30.03537]
[1778676164142,33.15,80055.86,0.0,0.65883,0.00014,29.98294]
[1778676166157,33.15,80057.97,0.0,0.65911,0.00014,29.97433]
[1778676171193,33.15,80060.05,0.0,0.65938,0.00014,29.96605]
[1778676174213,33.16,80048.85,0.0,0.65785,0.00014,30.01288]
[1778676179248,33.16,80053.14,0.0,0.65842,0.00014,29.99548]
[1778676184283,33.16,80050.64,0.0,0.65808,0.00014,30.00615]
[1778676189318,33.16,80048.65,0.0,0.6578,0.00014,30.0147]
[1778676194353,33.17,80049.12,0.0,0.65785,0.00014,30.01311]
[1778676197374,33.17,80042.79,0.0,0.65698,0.00014,30.03935]
[1778676200395,33.17,80051.29,0.0,0.65813,0.00014,30.00446]
[1778676201402,33.17,80050.42,0.0,0.65801,0.00014,30.00813]
[1778676206437,33.17,80053.48,0.0,0.65842,0.00014,29.99582]
[1778676211474,33.17,80071.87,0.0,0.6609,0.00013,29.91645]
[1778676212481,33.17,80078.16,0.0,0.66175,0.00013,29.88994]
[1778676215503,33.18,80067.71,0.0,0.66032,0.00014,29.93438]
[1778676216510,33.18,80064.24,0.0,0.65985,0.00014,29.94902]
[1778676221545,33.18,80063.47,0.0,0.65973,0.00014,29.95279]
[1778676224565,33.19,80056.85,0.0,0.65883,0.00014,29.98068]
[1778676227821,33.19,80059.15,0.0,0.65913,0.00014,29.9714]
[1778676233628,33.19,80057.57,0.0,0.6589,0.00014,29.97851]
[1778676238667,33.19,80052.16,0.0,0.65815,0.00014,30.00136]
[1778676243701,33.2,80048.33,0.0,0.65762,0.00014,30.01754]
[1778676247964,33.2,80056.45,0.0,0.65871,0.00014,29.98432]
[1778676252766,33.2,80063.74,0.0,0.6597,0.00014,29.95412]
[1778676258035,33.2,80071.94,0.0,0.66079,0.00013,29.92006]
[1778676260822,33.2,80087.35,0.0,0.66286,0.00013,29.85529]
[1778676263843,33.21,80092.85,0.0,0.66359,0.00013,29.8321]
[1778676265857,33.21,80099.52,0.0,0.66448,0.00013,29.804]
[1778676266864,33.21,80111.74,0.0,0.66611,0.00013,29.75157]
[1778676268111,33.21,80109.32,0.0,0.66578,0.00013,29.76213]
[1778676269886,33.21,80115.26,0.0,0.66656,0.00013,29.73696]
[1778676274921,33.22,80114.06,0.0,0.66639,0.00013,29.7398]
[1778676279958,33.22,80129.65,0.0,0.66847,0.00013,29.67186]
[1778676284995,33.22,80133.27,0.0,0.66897,0.00013,29.65566]
[1778676288257,33.22,80139.94,0.0,0.66986,0.00013,29.62599]
[1778676290031,33.22,80149.48,0.0,0.67113,0.00013,29.58359]
[1778676291037,33.22,80152.23,0.0,0.6715,0.00013,29.57131]
[1778676293051,33.22,80159.84,0.0,0.67251,0.00013,29.53724]
[1778676294058,33.22,80162.62,0.0,0.67288,0.00013,29.52478]
[1778676297089,33.22,80178.11,0.0,0.67493,0.00013,29.45494]
[1778676298329,33.22,80185.43,0.0,0.67589,0.00013,29.42173]
[1778676302123,33.22,80176.23,0.0,0.67466,0.00013,29.4642]
[1778676305156,33.22,80168.11,0.0,0.67358,0.00013,29.50129]
[1778676310182,33.23,80166.47,0.0,0.67335,0.00013,29.50913]
[1778676313204,33.23,80160.53,0.0,0.67255,0.00013,29.5361]
[1778676316225,33.23,80171.02,0.0,0.67394,0.00013,29.48907]
[1778676318471,33.23,80176.98,0.0,0.67472,0.00013,29.46242]
[1778676321261,33.23,80188.16,0.0,0.67619,0.00013,29.41177]
[1778676322266,33.24,80189.19,0.0,0.67632,0.00013,29.40724]
[1778676324281,33.24,80195.37,0.0,0.67713,0.00013,29.37917]
[1778676325289,33.24,80201.88,0.0,0.67798,0.00013,29.34927]
[1778676327303,33.24,80205.92,0.0,0.67851,0.00013,29.33085]
[1778676330326,33.24,80219.22,0.0,0.68025,0.00013,29.26931]
[1778676331336,33.24,80231.2,0.0,0.68184,0.00013,29.20971]
[1778676332338,33.24,80236.6,0.0,0.68255,0.00013,29.1841]
[1778676334352,33.24,80242.32,0.0,0.6833,0.00013,29.1568]
[1778676339387,33.24,80237.73,0.0,0.68271,0.00013,29.17816]
[1778676341403,33.23,80232.02,0.0,0.68197,0.00013,29.20492]
[1778676346437,33.23,80233.93,0.0,0.68224,0.00013,29.19525]
[1778676351472,33.23,80238.84,0.0,0.6829,0.00013,29.17129]
[1778676356508,33.22,80242.94,0.0,0.68345,0.00013,29.15136]
[1778676361543,33.22,80244.5,0.0,0.68367,0.00013,29.14318]
[1778676366579,33.22,80248.47,0.0,0.68421,0.00013,29.12361]
[1778676370607,33.2,80255.3,0.0,0.68518,0.00013,29.08779]
[1778676375641,33.18,80257.07,0.0,0.68552,0.00013,29.07521]
[1778676380677,33.16,80257.96,0.0,0.68572,0.00013,29.06753]
[1778676385712,33.14,80256.58,0.0,0.68562,0.00013,29.07098]
[1778676390746,33.13,80252.14,0.0,0.68513,0.00013,29.08875]
[1778676391753,33.12,80237.04,0.0,0.6832,0.00013,29.15636]
[1778676392760,33.12,80230.96,0.0,0.68239,0.00013,29.18547]
[1778676395782,33.12,80219.55,0.0,0.68088,0.00013,29.23991]
[1778676396789,33.12,80214.03,0.0,0.68015,0.00013,29.26598]
[1778676399047,33.12,80206.62,0.0,0.67916,0.00013,29.301]
[1778676404846,33.13,80210.97,0.0,0.67971,0.00013,29.28152]
[1778676409880,33.13,80212.25,0.0,0.67986,0.00013,29.27626]
[1778676414916,33.14,80205.92,0.0,0.67901,0.00013,29.30648]
[1778676419951,33.14,80200.87,0.0,0.67833,0.00013,29.33051]
[1778676427000,33.14,80200.48,0.0,0.67825,0.00013,29.33314]
[1778676432040,33.15,80196.74,0.0,0.67774,0.00013,29.35106]
[1778676437075,33.15,80212.69,0.0,0.67984,0.00013,29.27712]
[1778676438082,33.14,80218.72,0.0,0.68067,0.00013,29.24762]
[1778676442109,33.13,80214.54,0.0,0.68019,0.00013,29.26465]
[1778676447145,33.12,80216.25,0.0,0.68043,0.00013,29.25594]
[1778676451173,33.12,80210.53,0.0,0.6797,0.00013,29.27923]
[1778676453187,33.12,80219.57,0.0,0.6809,0.00013,29.23655]
[1778676454194,33.12,80226.31,0.0,0.68181,0.00013,29.20381]
[1778676459472,33.09,80230.5,0.0,0.68247,0.00013,29.17972]
[1778676462250,33.09,80236.34,0.0,0.68327,0.00013,29.15062]
[1778676467284,33.08,80237.87,0.0,0.6835,0.00013,29.14221]
[1778676469541,33.08,80243.59,0.0,0.68425,0.00013,29.11475]
[1778676475344,33.07,80239.1,0.0,0.68369,0.00013,29.13518]
[1778676478363,33.07,80244.56,0.0,0.68441,0.00013,29.10885]
[1778676479614,33.07,80247.57,0.0,0.68481,0.00013,29.09414]
[1778676485412,33.07,80250.67,0.0,0.68523,0.00013,29.07886]
[1778676490446,33.07,80252.66,0.0,0.68549,0.00013,29.06919]
[1778676495482,33.07,80253.21,0.0,0.68557,0.00013,29.06646]
[1778676498502,33.07,80246.98,0.0,0.68475,0.00013,29.09639]
[1778676503538,33.07,80239.94,0.0,0.68383,0.00013,29.12987]
[1778676508574,33.07,80239.8,0.0,0.68383,0.00013,29.13016]
[1778676513610,33.06,80250.92,0.0,0.68531,0.00013,29.07309]
[1778676515626,33.06,80257.48,0.0,0.68617,0.00013,29.0413]
[1778676520661,33.06,80259.48,0.0,0.68644,0.00013,29.0315]
[1778676524687,33.06,80253.51,0.0,0.68566,0.00013,29.06031]
[1778676529722,33.06,80255.23,0.0,0.68589,0.00013,29.05186]
[1778676535764,33.06,80258.96,0.0,0.68638,0.00013,29.03368]
[1778676540799,33.06,80258.73,0.0,0.68635,0.00013,29.03471]
[1778676545834,33.06,80262.75,0.0,0.68688,0.00013,29.01519]
[1778676550881,33.06,80264.52,0.0,0.6871,0.00013,29.00709]
[1778676555903,33.06,80263.28,0.0,0.68693,0.00013,29.01345]
[1778676558925,33.07,80269.17,0.0,0.68768,0.00013,28.98548]
[1778676560201,33.07,80286.76,0.0,0.68996,0.00013,28.89988]
[1778676565974,33.07,80284.48,0.0,0.68964,0.00013,28.91183]
[1778676570271,33.08,80275.15,0.0,0.68842,0.00013,28.95797]
[1778676572016,33.08,80267.38,0.0,0.68741,0.00013,28.99275]
[1778676577051,33.08,80267.15,0.0,0.68738,0.00013,28.99408]
[1778676582086,33.08,80267.39,0.0,0.68741,0.00013,28.99309]
[1778676585107,33.08,80260.77,0.0,0.68654,0.00013,29.02529]
[1778676588128,33.08,80254.4,0.0,0.68571,0.00013,29.05605]
[1778676593163,33.08,80252.0,0.0,0.6854,0.00013,29.06745]
[1778676594170,33.08,80246.62,0.0,0.68469,0.00013,29.09328]
[1778676596184,33.08,80252.48,0.0,0.68546,0.00013,29.065]
[1778676601222,33.08,80249.06,0.0,0.68502,0.00013,29.0813]
[1778676606254,33.08,80258.01,0.0,0.68619,0.00013,29.03799]
[1778676608268,33.08,80263.74,0.0,0.68694,0.00013,29.01028]
[1778676613303,33.08,80263.1,0.0,0.68685,0.00013,29.01357]
[1778676619345,33.08,80262.96,0.0,0.68683,0.00013,29.01442]
[1778676625387,33.08,80261.71,0.0,0.68667,0.00013,29.02061]
[1778676628408,33.08,80269.03,0.0,0.68762,0.00013,28.98512]
[1778676633444,33.09,80271.84,0.0,0.68793,0.00013,28.97105]
[1778676638480,33.11,80276.16,0.0,0.68842,0.00013,28.95291]
[1778676643514,33.12,80277.64,0.0,0.68853,0.00013,28.94886]
[1778676648549,33.14,80274.88,0.0,0.6881,0.00013,28.96544]
[1778676653588,33.14,80263.28,0.0,0.68658,0.00013,29.022]
[1778676654594,33.14,80262.62,0.0,0.68649,0.00013,29.02519]
[1778676660902,33.14,80259.91,0.0,0.68614,0.00013,29.0382]
[1778676666679,33.14,80252.9,0.0,0.68523,0.00013,29.07181]
[1778676671715,33.14,80249.79,0.0,0.68483,0.00013,29.08643]
[1778676676749,33.14,80250.17,0.0,0.68489,0.00013,29.08423]
[1778676681786,33.13,80251.68,0.0,0.68509,0.00013,29.07662]
[1778676685814,33.13,80257.67,0.0,0.68589,0.00013,29.04748]
[1778676690849,33.13,80256.32,0.0,0.68571,0.00013,29.05382]
[1778676695884,33.13,80257.43,0.0,0.68588,0.00013,29.04504]
[1778676700918,33.13,80251.0,0.0,0.68504,0.00013,29.07576]
[1778676705954,33.13,80252.15,0.0,0.6852,0.00013,29.06991]
[1778676710989,33.13,80252.4,0.0,0.68524,0.00013,29.06833]
[1778676716025,33.12,80256.07,0.0,0.68573,0.00013,29.05027]
[1778676721060,33.12,80257.07,0.0,0.68587,0.00013,29.04509]
[1778676726096,33.12,80257.9,0.0,0.68599,0.00013,29.0407]
[1778676731396,33.12,80256.78,0.0,0.68586,0.00013,29.0457]
[1778676738181,33.12,80256.62,0.0,0.68585,0.00013,29.04586]
[1778676743215,33.11,80255.9,0.0,0.68577,0.00013,29.04886]
[1778676748250,33.11,80257.53,0.0,0.68599,0.00013,29.04052]
[1778676753285,33.11,80265.03,0.0,0.687,0.00013,29.00056]
[1778676754292,33.11,80285.17,0.0,0.68963,0.00013,28.90222]
[1778676759328,33.11,80289.54,0.0,0.69019,0.00013,28.881]
[1778676764364,33.11,80290.98,0.0,0.69036,0.00013,28.87428]
[1778676769397,33.11,80289.47,0.0,0.69016,0.00013,28.8821]
[1778676771676,33.11,80301.7,0.0,0.69174,0.00013,28.82181]
[1778676775438,33.12,80290.06,0.0,0.69022,0.00013,28.87984]
[1778676780477,33.12,80285.62,0.0,0.68963,0.00013,28.90202]
[1778676785512,33.12,80277.37,0.0,0.68855,0.00013,28.94272]
[1778676787525,33.12,80266.6,0.0,0.68715,0.00013,28.99519]
[1778676789541,33.12,80257.13,0.0,0.68591,0.00013,29.04094]
[1778676791817,33.12,80236.23,0.0,0.68318,0.00013,29.14096]
[1778676792561,33.12,80236.38,0.0,0.68319,0.00013,29.14035]
[1778676797596,33.12,80236.89,0.0,0.68327,0.00013,29.13746]
[1778676800616,33.12,80243.37,0.0,0.68413,0.00013,29.10637]
[1778676805656,33.11,80246.36,0.0,0.68453,0.00013,29.09152]
[1778676810690,33.11,80247.38,0.0,0.68468,0.00013,29.08613]
[1778676815725,33.11,80246.65,0.0,0.68461,0.00013,29.08593]
[1778676820760,33.11,80244.23,0.0,0.6843,0.00013,29.09712]
[1778676822029,33.1,80241.19,0.0,0.68391,0.00013,29.11146]
[1778676827809,33.1,80240.8,0.0,0.68387,0.00013,29.11274]
[1778676832100,33.1,80219.16,0.0,0.68103,0.00013,29.21532]
[1778676833851,33.1,80213.47,0.0,0.68027,0.00013,29.24225]
[1778676835865,33.1,80208.3,0.0,0.67958,0.00013,29.26674]
[1778676840901,33.11,80204.6,0.0,0.67908,0.00013,29.28464]
[1778676842173,33.11,80199.22,0.0,0.67836,0.00013,29.30992]
[1778676844932,33.11,80192.82,0.0,0.6775,0.00013,29.33994]
[1778676849966,33.12,80190.41,0.0,0.67715,0.00013,29.3524]
[1778676852987,33.12,80180.94,0.0,0.67588,0.00013,29.39658]
[1778676858024,33.13,80177.14,0.0,0.67535,0.00013,29.41489]
[1778676860040,33.13,80185.35,0.0,0.67642,0.00013,29.37768]
[1778676865074,33.13,80179.82,0.0,0.67566,0.00013,29.40413]
[1778676868092,33.14,80174.42,0.0,0.67493,0.00013,29.42935]
[1778676873127,33.14,80174.75,0.0,0.67496,0.00013,29.42553]
[1778676878167,33.15,80171.11,0.0,0.67446,0.00013,29.44297]
[1778676883199,33.15,80171.07,0.0,0.67443,0.00013,29.444]
[1778676886220,33.16,80178.78,0.0,0.67544,0.00013,29.4094]
[1778676891255,33.16,80178.06,0.0,0.67531,0.00013,29.41372]
[1778676896290,33.17,80174.3,0.0,0.67479,0.00013,29.43179]
[1778676898304,33.17,80167.55,0.0,0.67388,0.00013,29.46277]
[1778676903338,33.17,80162.85,0.0,0.67324,0.00013,29.48477]
[1778676908373,33.18,80160.64,0.0,0.67293,0.00013,29.49544]
[1778676910389,33.18,80172.71,0.0,0.67452,0.00013,29.44114]
[1778676914420,33.19,80181.1,0.0,0.67562,0.00013,29.40365]
[1778676919452,33.19,80179.63,0.0,0.67539,0.00013,29.41136]
[1778676924486,33.2,80177.78,0.0,0.67512,0.00013,29.42076]
[1778676929521,33.2,80172.0,0.0,0.67433,0.00013,29.44797]
[1778676934556,33.21,80173.25,0.0,0.67449,0.00013,29.43999]
[1778676939591,33.21,80174.4,0.0,0.67461,0.00013,29.43567]
[1778676944626,33.22,80173.33,0.0,0.67445,0.00013,29.44148]
[1778676949661,33.22,80172.65,0.0,0.67433,0.00013,29.44545]
[1778676954696,33.23,80177.18,0.0,0.67491,0.00013,29.42577]
[1778676959731,33.23,80177.57,0.0,0.67493,0.00013,29.42495]
[1778676964765,33.24,80180.21,0.0,0.67526,0.00013,29.4139]
[1778676969802,33.25,80183.73,0.0,0.6757,0.00013,29.39887]
[1778676973088,33.25,80192.37,0.0,0.67683,0.00013,29.35985]
[1778676977862,33.25,80183.43,0.0,0.67563,0.00013,29.40117]
[1778676983158,33.25,80178.28,0.0,0.67494,0.00013,29.42509]
[1778676986925,33.26,80172.5,0.0,0.67416,0.00013,29.4518]
[1778676987932,33.26,80166.11,0.0,0.67331,0.00013,29.48078]
[1778676989946,33.26,80161.68,0.0,0.67271,0.00013,29.50093]
[1778676994980,33.26,80158.54,0.0,0.6723,0.00013,29.51225]
[1778677000018,33.27,80156.7,0.0,0.67204,0.00013,29.52083]
[1778677005053,33.27,80155.27,0.0,0.67185,0.00013,29.52749]
[1778677010088,33.27,80156.01,0.0,0.67194,0.00013,29.52442]
[1778677015130,33.27,80156.32,0.0,0.67197,0.00013,29.52327]
[1778677020160,33.27,80156.72,0.0,0.67202,0.00013,29.52163]
[1778677022175,33.27,80146.38,0.0,0.67064,0.00013,29.56774]
[1778677023185,33.27,80149.25,0.0,0.67103,0.00013,29.55499]
[1778677024187,33.27,80156.79,0.0,0.67203,0.00013,29.52142]
[1778677026202,33.27,80164.28,0.0,0.67302,0.00013,29.48789]
[1778677027208,33.27,80170.44,0.0,0.67383,0.00013,29.46029]
[1778677032250,33.27,80188.01,0.0,0.67615,0.00013,29.38077]
[1778677033255,33.27,80198.72,0.0,0.67756,0.00013,29.33172]
[1778677038291,33.28,80192.21,0.0,0.6767,0.00013,29.36196]
[1778677043330,33.28,80185.05,0.0,0.67574,0.00013,29.39504]
[1778677044336,33.28,80176.87,0.0,0.67466,0.00013,29.43235]
[1778677049371,33.28,80180.87,0.0,0.67517,0.00013,29.41485]
[1778677054406,33.29,80180.87,0.0,0.67516,0.00013,29.41238]
[1778677057428,33.29,80187.41,0.0,0.67602,0.00013,29.38298]
[1778677058435,33.29,80194.97,0.0,0.67701,0.00013,29.34848]
[1778677063470,33.29,80198.99,0.0,0.67753,0.00013,29.33055]
[1778677068504,33.3,80198.88,0.0,0.6775,0.00013,29.33161]
[1778677073821,33.3,80200.8,0.0,0.67774,0.00013,29.32334]
[1778677079582,33.3,80199.68,0.0,0.67757,0.00013,29.32919]
[1778677084617,33.31,80204.25,0.0,0.67816,0.00013,29.30874]
[1778677087639,33.31,80211.87,0.0,0.67916,0.00013,29.27359]
[1778677092673,33.3,80208.26,0.0,0.67871,0.00013,29.2893]
[1778677093961,33.3,80201.62,0.0,0.67784,0.00013,29.31985]
[1778677099723,33.3,80203.13,0.0,0.67802,0.00013,29.31344]
[1778677104758,33.31,80202.09,0.0,0.67787,0.00013,29.31887]
[1778677109796,33.31,80201.72,0.0,0.6778,0.00013,29.32119]
[1778677116842,33.32,80201.38,0.0,0.67775,0.00013,29.32038]
[1778677121877,33.32,80197.32,0.0,0.6772,0.00013,29.3396]
[1778677126911,33.32,80192.3,0.0,0.67653,0.00013,29.36302]
[1778677127919,33.32,80197.95,0.0,0.67727,0.00013,29.33724]
[1778677129933,33.32,80203.63,0.0,0.67801,0.00013,29.31135]
[1778677134968,33.33,80207.81,0.0,0.67855,0.00013,29.29235]
[1778677142017,33.33,80207.27,0.0,0.67848,0.00013,29.29496]
[1778677147061,33.33,80204.1,0.0,0.67806,0.00013,29.30965]
[1778677152096,33.33,80209.74,0.0,0.6788,0.00013,29.28363]
[1778677154388,33.33,80216.09,0.0,0.67963,0.00013,29.2543]
[1778677160152,33.33,80214.66,0.0,0.67944,0.00013,29.26112]
[1778677165187,33.33,80219.25,0.0,0.68004,0.00013,29.23992]
[1778677170222,33.33,80215.52,0.0,0.67955,0.00013,29.25732]
[1778677175260,33.33,80213.15,0.0,0.67925,0.00013,29.26508]
[1778677180295,33.33,80210.17,0.0,0.67885,0.00013,29.27935]
[1778677185331,33.34,80210.13,0.0,0.67882,0.00013,29.28019]
[1778677190368,33.34,80209.24,0.0,0.67869,0.00013,29.28488]
[1778677193389,33.34,80201.92,0.0,0.67772,0.00013,29.31896]
[1778677195407,33.34,80199.03,0.0,0.67734,0.00013,29.3324]
[1778677200452,33.34,80197.09,0.0,0.67707,0.00013,29.3416]
[1778677205477,33.35,80198.24,0.0,0.67721,0.00013,29.33687]
[1778677210511,33.35,80198.4,0.0,0.67722,0.00013,29.33648]
[1778677216553,33.35,80197.36,0.0,0.67707,0.00013,29.34174]
[1778677220581,33.35,80196.69,0.0,0.67697,0.00013,29.34521]
[1778677225617,33.36,80201.44,0.0,0.67759,0.00013,29.32384]
[1778677230651,33.36,80202.49,0.0,0.67771,0.00013,29.3194]
[1778677234949,33.36,80212.27,0.0,0.67901,0.00013,29.2711]
[1778677240721,33.36,80212.41,0.0,0.67903,0.00013,29.27059]
[1778677245022,33.36,80223.46,0.0,0.68047,0.00013,29.21941]
[1778677250791,33.36,80229.78,0.0,0.68129,0.00013,29.19028]
[1778677252805,33.36,80239.94,0.0,0.68262,0.00013,29.14264]
[1778677253812,33.36,80245.47,0.0,0.68334,0.00013,29.11663]
[1778677255827,33.36,80247.94,0.0,0.68367,0.00013,29.10454]
[1778677260880,33.36,80250.68,0.0,0.68404,0.00013,29.09092]
[1778677262902,33.36,80264.75,0.0,0.68588,0.00013,29.02373]
[1778677263892,33.36,80264.75,0.0,0.68588,0.00013,29.02356]
[1778677265162,33.36,80272.28,0.0,0.68686,0.00013,28.98738]
[1778677267922,33.36,80285.62,0.0,0.68859,0.00013,28.92292]
[1778677270944,33.36,80292.23,0.0,0.68944,0.00013,28.89092]
[1778677275980,33.36,80293.94,0.0,0.68966,0.00013,28.88282]
[1778677281021,33.36,80305.59,0.0,0.69116,0.00013,28.82615]
[1778677286057,33.37,80309.46,0.0,0.69159,0.00013,28.8097]
[1778677289078,33.37,80303.25,0.0,0.69078,0.00013,28.84047]
[1778677294113,33.38,80309.58,0.0,0.69161,0.00013,28.80656]
[1778677299148,33.38,80310.5,0.0,0.69169,0.00013,28.80361]
[1778677300154,33.38,80302.31,0.0,0.69063,0.00013,28.84385]
[1778677301162,33.38,80294.8,0.0,0.68966,0.00013,28.88054]
[1778677304183,33.38,80301.02,0.0,0.69046,0.00013,28.85026]
[1778677310225,33.39,80302.37,0.0,0.69062,0.00013,28.84404]
[1778677313246,33.39,80294.15,0.0,0.68956,0.00013,28.88434]
[1778677318281,33.39,80299.27,0.0,0.69022,0.00013,28.8595]
[1778677323317,33.39,80292.75,0.0,0.68937,0.00013,28.89148]
[1778677328351,33.39,80284.65,0.0,0.68832,0.00013,28.93097]
[1778677330365,33.39,80275.24,0.0,0.6871,0.00013,28.9764]
[1778677332380,33.39,80276.73,0.0,0.68729,0.00013,28.96917]
[1778677334393,33.39,80283.24,0.0,0.68814,0.00013,28.93772]
[1778677339432,33.39,80283.55,0.0,0.68818,0.00013,28.93624]
[1778677344468,33.39,80288.16,0.0,0.68877,0.00013,28.91385]
[1778677348500,33.39,80294.33,0.0,0.68957,0.00013,28.88385]
[1778677350513,33.39,80299.82,0.0,0.69028,0.00013,28.85712]
[1778677353534,33.39,80305.12,0.0,0.69098,0.00013,28.82809]
[1778677358569,33.39,80307.4,0.0,0.69126,0.00013,28.81722]
[1778677363603,33.39,80309.42,0.0,0.69151,0.00013,28.80764]
[1778677368639,33.4,80306.11,0.0,0.69108,0.00013,28.82426]
[1778677374681,33.4,80306.99,0.0,0.69118,0.00013,28.82042]
[1778677379716,33.4,80305.83,0.0,0.69102,0.00013,28.82651]
[1778677384751,33.4,80308.98,0.0,0.69142,0.00013,28.81148]
[1778677389786,33.4,80310.22,0.0,0.69157,0.00013,28.80573]
[1778677394820,33.41,80312.1,0.0,0.6918,0.00013,28.79681]
[1778677399856,33.41,80313.55,0.0,0.69198,0.00013,28.79001]
[1778677404892,33.41,80309.07,0.0,0.6914,0.00013,28.81232]
[1778677409926,33.41,80309.98,0.0,0.69151,0.00013,28.80807]
[1778677414962,33.41,80315.63,0.0,0.69224,0.00013,28.7773]
[1778677419995,33.41,80312.52,0.0,0.69183,0.00013,28.79295]
[1778677425038,33.41,80314.02,0.0,0.69202,0.00013,28.78587]
[1778677426287,33.41,80307.89,0.0,0.69123,0.00013,28.81606]
[1778677428054,33.41,80300.8,0.0,0.69031,0.00013,28.85081]
[1778677433089,33.41,80302.86,0.0,0.69058,0.00013,28.84075]
[1778677438123,33.41,80305.07,0.0,0.69087,0.00013,28.82992]
[1778677443160,33.41,80308.01,0.0,0.69125,0.00013,28.81546]
[1778677446426,33.41,80297.46,0.0,0.68989,0.00013,28.86694]
[1778677449201,33.41,80286.4,0.0,0.68846,0.00013,28.92045]
[1778677454235,33.41,80282.27,0.0,0.68794,0.00013,28.93989]
[1778677459271,33.41,80288.06,0.0,0.6887,0.00013,28.91144]
[1778677464305,33.41,80288.39,0.0,0.68875,0.00013,28.90956]
[1778677469341,33.4,80285.71,0.0,0.68841,0.00013,28.92224]
[1778677474403,33.4,80283.62,0.0,0.68816,0.00013,28.92878]
[1778677479438,33.4,80285.09,0.0,0.68836,0.00013,28.92139]
[1778677485480,33.4,80286.12,0.0,0.6885,0.00013,28.91609]
[1778677490515,33.4,80285.25,0.0,0.6884,0.00013,28.92009]
[1778677496779,33.4,80284.25,0.0,0.68827,0.00013,28.92464]
[1778677501593,33.4,80299.0,0.0,0.69019,0.00013,28.85268]
[1778677502600,33.4,80301.5,0.0,0.69051,0.00013,28.84047]
[1778677507634,33.4,80299.77,0.0,0.69028,0.00013,28.84899]
[1778677511678,33.4,80291.85,0.0,0.68926,0.00013,28.88761]
[1778677513682,33.4,80289.36,0.0,0.68894,0.00013,28.89964]
[1778677516920,33.4,80283.36,0.0,0.68817,0.00013,28.92855]
[1778677522744,33.39,80281.55,0.0,0.68794,0.00013,28.93698]
[1778677527780,33.39,80283.59,0.0,0.68821,0.00013,28.92683]
[1778677532815,33.39,80282.8,0.0,0.68813,0.00013,28.92714]
[1778677537851,33.39,80279.49,0.0,0.68771,0.00013,28.94287]
[1778677542890,33.39,80280.86,0.0,0.6879,0.00013,28.93593]
[1778677547920,33.39,80278.27,0.0,0.68757,0.00013,28.94814]
[1778677552956,33.38,80277.53,0.0,0.68748,0.00013,28.95138]
[1778677553963,33.38,80282.86,0.0,0.68817,0.00013,28.9256]
[1778677558997,33.38,80281.86,0.0,0.68805,0.00013,28.93025]
[1778677564033,33.38,80278.11,0.0,0.68757,0.00013,28.94811]
[1778677566047,33.38,80283.44,0.0,0.68826,0.00013,28.92229]
[1778677571083,33.38,80280.7,0.0,0.68791,0.00013,28.93541]
[1778677576117,33.38,80284.16,0.0,0.68836,0.00013,28.9185]
[1778677582159,33.38,80283.99,0.0,0.68834,0.00013,28.91914]
[1778677587412,33.38,80286.05,0.0,0.68861,0.00013,28.90895]
[1778677593236,33.38,80281.78,0.0,0.68808,0.00013,28.92612]
[1778677597481,33.38,80287.46,0.0,0.68882,0.00013,28.89834]
[1778677602302,33.37,80289.35,0.0,0.68907,0.00013,28.88902]
[1778677606329,33.37,80296.66,0.0,0.69002,0.00013,28.85339]
[1778677611364,33.38,80299.92,0.0,0.69044,0.00013,28.83758]
[1778677616399,33.38,80293.54,0.0,0.68961,0.00013,28.86887]
[1778677621434,33.38,80289.91,0.0,0.68914,0.00013,28.8866]
[1778677626469,33.38,80286.46,0.0,0.68869,0.00013,28.90342]
[1778677629490,33.38,80293.19,0.0,0.68956,0.00013,28.87078]
[1778677634527,33.38,80288.71,0.0,0.68898,0.00013,28.89272]
[1778677639562,33.38,80295.17,0.0,0.68981,0.00013,28.86137]
[1778677644597,33.38,80298.92,0.0,0.69029,0.00013,28.84328]
[1778677647833,33.38,80305.25,0.0,0.6911,0.00013,28.81246]
[1778677653660,33.38,80309.54,0.0,0.69166,0.00013,28.78858]
[1778677658695,33.38,80310.93,0.0,0.69183,0.00013,28.78218]
[1778677663777,33.39,80312.57,0.0,0.69203,0.00013,28.77455]
[1778677667973,33.39,80301.05,0.0,0.69053,0.00013,28.83143]
[1778677669825,33.39,80295.6,0.0,0.68983,0.00013,28.85814]
[1778677671836,33.39,80302.78,0.0,0.69075,0.00013,28.8231]
[1778677676871,33.39,80305.52,0.0,0.6911,0.00013,28.80989]
[1778677680899,33.39,80312.84,0.0,0.69204,0.00013,28.77415]
[1778677681906,33.39,80321.91,0.0,0.6932,0.00013,28.72942]
[1778677682913,33.39,80323.95,0.0,0.69346,0.00013,28.71943]
[1778677688112,33.4,80327.48,0.0,0.6939,0.00013,28.70273]
[1778677693990,33.4,80328.63,0.0,0.69403,0.00013,28.69777]
[1778677699025,33.4,80333.35,0.0,0.69461,0.00013,28.67507]
[1778677702046,33.4,80337.02,0.0,0.69509,0.00013,28.65648]
[1778677703053,33.4,80329.89,0.0,0.69417,0.00013,28.69222]
[1778677705067,33.41,80325.16,0.0,0.69356,0.00013,28.71603]
[1778677710103,33.41,80325.77,0.0,0.69361,0.00013,28.71394]
[1778677715137,33.41,80324.97,0.0,0.6935,0.00013,28.71544]
[1778677720172,33.42,80322.83,0.0,0.69321,0.00013,28.72679]
[1778677725206,33.42,80321.69,0.0,0.69305,0.00013,28.73314]
[1778677730242,33.42,80315.42,0.0,0.69223,0.00013,28.76475]
[1778677731249,33.42,80309.18,0.0,0.69142,0.00013,28.79551]
[1778677736285,33.43,80312.76,0.0,0.69187,0.00013,28.7783]
[1778677738466,33.43,80307.3,0.0,0.69117,0.00013,28.80524]
[1778677742327,33.43,80323.79,0.0,0.69329,0.00013,28.72407]
[1778677743333,33.43,80332.65,0.0,0.69443,0.00013,28.67999]
[1778677748537,33.42,80332.69,0.0,0.69444,0.00013,28.67923]
[1778677754410,33.42,80344.46,0.0,0.69597,0.00013,28.61979]
[1778677759447,33.42,80345.96,0.0,0.69616,0.00013,28.61208]
[1778677764482,33.42,80336.34,0.0,0.69494,0.00013,28.65992]
[1778677766495,33.42,80342.44,0.0,0.69572,0.00013,28.62932]
[1778677768678,33.42,80336.42,0.0,0.69495,0.00013,28.65929]
[1778677770524,33.42,80328.79,0.0,0.69397,0.00013,28.69769]
[1778677775561,33.42,80327.34,0.0,0.69377,0.00013,28.70258]
[1778677780595,33.43,80324.19,0.0,0.69335,0.00013,28.71912]
[1778677785629,33.43,80323.38,0.0,0.69322,0.00013,28.72401]
[1778677790664,33.44,80323.01,0.0,0.69315,0.00013,28.72669]
[1778677795700,33.44,80320.85,0.0,0.69286,0.00013,28.73815]
[1778677800736,33.44,80321.85,0.0,0.69297,0.00013,28.73375]
[1778677804763,33.45,80314.06,0.0,0.69196,0.00013,28.77273]
[1778677809798,33.45,80314.51,0.0,0.692,0.00013,28.77117]
[1778677814833,33.45,80315.67,0.0,0.69213,0.00013,28.7661]
[1778677820876,33.46,80318.55,0.0,0.69248,0.00013,28.75283]
[1778677825910,33.46,80322.7,0.0,0.69302,0.00013,28.73206]
[1778677830945,33.45,80323.69,0.0,0.69316,0.00013,28.72665]
[1778677835980,33.45,80311.14,0.0,0.69156,0.00013,28.78523]
[1778677836986,33.45,80307.26,0.0,0.69106,0.00013,28.80436]
[1778677842026,33.46,80307.45,0.0,0.69107,0.00013,28.80397]
[1778677847061,33.46,80309.97,0.0,0.69138,0.00013,28.79217]
[1778677852097,33.46,80314.23,0.0,0.69191,0.00013,28.77182]
[1778677857132,33.47,80317.24,0.0,0.69229,0.00013,28.75758]
[1778677861160,33.47,80327.04,0.0,0.69353,0.00013,28.70966]
[1778677862167,33.47,80332.13,0.0,0.69418,0.00013,28.68459]
[1778677865188,33.47,80335.78,0.0,0.69465,0.00013,28.6667]
[1778677870227,33.47,80332.02,0.0,0.69417,0.00013,28.68492]
[1778677875259,33.46,80333.1,0.0,0.69433,0.00013,28.67899]
[1778677880295,33.46,80330.12,0.0,0.69395,0.00013,28.69342]
[1778677885329,33.46,80329.63,0.0,0.6939,0.00013,28.69532]
[1778677890364,33.46,80330.36,0.0,0.69401,0.00013,28.69131]
[1778677895399,33.46,80329.22,0.0,0.69389,0.00013,28.6933]
[1778677900436,33.45,80328.21,0.0,0.69377,0.00013,28.69788]
[1778677905470,33.45,80328.78,0.0,0.69385,0.00013,28.69465]
[1778677910503,33.45,80329.69,0.0,0.69397,0.00013,28.68977]
[1778677915539,33.45,80333.44,0.0,0.69446,0.00013,28.67078]
[1778677920575,33.45,80335.67,0.0,0.69475,0.00013,28.65952]
[1778677925609,33.45,80331.39,0.0,0.69421,0.00013,28.68065]
[1778677930644,33.45,80331.65,0.0,0.69425,0.00013,28.67906]
[1778677935679,33.44,80335.1,0.0,0.6947,0.00013,28.66159]
[1778677940714,33.44,80337.57,0.0,0.69502,0.00013,28.64898]
[1778677945750,33.44,80334.59,0.0,0.69465,0.00013,28.66352]
[1778677950785,33.44,80335.22,0.0,0.69476,0.00013,28.65923]
[1778677954814,33.42,80342.11,0.0,0.69571,0.00013,28.61934]
[1778677960030,33.42,80343.5,0.0,0.69589,0.00013,28.61213]
[1778677965889,33.42,80343.67,0.0,0.69592,0.00013,28.61105]
[1778677970925,33.42,80339.79,0.0,0.69543,0.00013,28.63027]
[1778677975960,33.41,80338.35,0.0,0.69528,0.00013,28.63599]
[1778677980995,33.41,80339.01,0.0,0.69538,0.00013,28.63208]
[1778677986032,33.41,80336.35,0.0,0.69504,0.00013,28.64513]
[1778677991066,33.41,80333.44,0.0,0.69468,0.00013,28.65935]
[1778677996101,33.4,80336.18,0.0,0.69507,0.00013,28.6439]
[1778678001135,33.4,80338.54,0.0,0.69538,0.00013,28.63173]
[1778678006171,33.39,80331.57,0.0,0.69453,0.00013,28.66492]
[1778678007178,33.39,80323.73,0.0,0.69351,0.00013,28.70407]
[1778678008185,33.39,80319.51,0.0,0.69297,0.00013,28.72511]
[1778678013221,33.4,80318.71,0.0,0.69287,0.00013,28.72639]
[1778678018256,33.4,80312.37,0.0,0.69203,0.00013,28.75829]
[1778678023291,33.4,80312.93,0.0,0.6921,0.00013,28.75602]
[1778678024298,33.4,80318.44,0.0,0.6928,0.00013,28.72894]
[1778678027318,33.4,80319.19,0.0,0.69289,0.00013,28.72563]
[1778678032357,33.41,80318.6,0.0,0.6928,0.00013,28.72923]
[1778678037410,33.41,80318.05,0.0,0.69271,0.00013,28.73275]
[1778678042440,33.41,80314.98,0.0,0.6923,0.00013,28.74846]
[1778678047475,33.42,80316.26,0.0,0.69245,0.00013,28.74276]
[1778678052510,33.42,80320.12,0.0,0.69293,0.00013,28.72438]
[1778678057545,33.42,80319.25,0.0,0.6928,0.00013,28.72935]
[1778678062580,33.43,80319.51,0.0,0.69282,0.00013,28.72874]
[1778678067616,33.43,80321.15,0.0,0.69301,0.00013,28.72136]
[1778678072650,33.43,80319.76,0.0,0.69283,0.00013,28.72568]
[1778678077685,33.44,80317.13,0.0,0.69247,0.00013,28.73934]
[1778678082720,33.44,80317.57,0.0,0.69251,0.00013,28.73783]
[1778678087758,33.44,80317.08,0.0,0.69244,0.00013,28.74089]
[1778678092792,33.45,80317.68,0.0,0.6925,0.00013,28.73859]
[1778678097827,33.45,80316.44,0.0,0.69232,0.00013,28.74533]
[1778678102862,33.45,80311.85,0.0,0.69172,0.00013,28.76845]
[1778678107898,33.45,80309.04,0.0,0.69135,0.00013,28.78265]
[1778678111106,33.46,80302.55,0.0,0.69051,0.00013,28.81458]
[1778678116960,33.46,80306.35,0.0,0.69099,0.00013,28.79626]
[1778678121996,33.46,80302.31,0.0,0.69046,0.00013,28.81617]
[1778678127031,33.46,80300.11,0.0,0.69018,0.00013,28.82702]
[1778678132065,33.46,80296.83,0.0,0.68977,0.00013,28.83979]
[1778678137104,33.46,80306.2,0.0,0.69097,0.00013,28.79416]
[1778678142136,33.46,80307.94,0.0,0.69119,0.00013,28.78584]
[1778678148178,33.46,80306.49,0.0,0.691,0.00013,28.79319]
[1778678153213,33.46,80306.09,0.0,0.69094,0.00013,28.79538]
[1778678159258,33.46,80309.14,0.0,0.69133,0.00013,28.78074]
[1778678161463,33.46,80319.82,0.0,0.6927,0.00013,28.72835]
[1778678163292,33.46,80323.34,0.0,0.69315,0.00013,28.71113]
[1778678166309,33.47,80328.76,0.0,0.69384,0.00013,28.68467]
[1778678171537,33.47,80324.8,0.0,0.69331,0.00013,28.7051]
[1778678177387,33.47,80324.25,0.0,0.69322,0.00013,28.70843]
[1778678182420,33.48,80322.48,0.0,0.69298,0.00013,28.71777]
[1778678187456,33.48,80316.22,0.0,0.69216,0.00013,28.74916]
[1778678192491,33.48,80316.47,0.0,0.6922,0.00013,28.74509]
[1778678197525,33.48,80316.93,0.0,0.69225,0.00013,28.74326]
[1778678202562,33.49,80315.84,0.0,0.6921,0.00013,28.7491]
[1778678207596,33.49,80319.29,0.0,0.69253,0.00013,28.73256]
[1778678212631,33.49,80318.84,0.0,0.69246,0.00013,28.73522]
[1778678217688,33.49,80318.89,0.0,0.69246,0.00013,28.73544]
[1778678222702,33.49,80318.48,0.0,0.69239,0.00013,28.73791]
[1778678227737,33.5,80320.47,0.0,0.69264,0.00013,28.72857]
[1778678232772,33.5,80322.41,0.0,0.69287,0.00013,28.71949]
[1778678233779,33.5,80331.62,0.0,0.69405,0.00013,28.67397]
[1778678238814,33.5,80335.35,0.0,0.69453,0.00013,28.65561]
[1778678243849,33.5,80333.56,0.0,0.6943,0.00013,28.66448]
[1778678248884,33.5,80330.4,0.0,0.69391,0.00013,28.67957]
[1778678253919,33.49,80329.06,0.0,0.69377,0.00013,28.68237]
[1778678254926,33.49,80336.87,0.0,0.69477,0.00013,28.64354]
[1778678259961,33.49,80334.66,0.0,0.69449,0.00013,28.65415]
[1778678264996,33.49,80330.07,0.0,0.69392,0.00013,28.67651]
[1778678268019,33.49,80324.15,0.0,0.69316,0.00013,28.70577]
[1778678273051,33.49,80321.92,0.0,0.69286,0.00013,28.71727]
[1778678277080,33.49,80327.89,0.0,0.69363,0.00013,28.6874]
[1778678282315,33.49,80328.59,0.0,0.69374,0.00013,28.68347]
[1778678288157,33.49,80327.74,0.0,0.69364,0.00013,28.6871]
[1778678293193,33.48,80327.46,0.0,0.69362,0.00013,28.68798]
[1778678298226,33.48,80332.22,0.0,0.69424,0.00013,28.66399]
[1778678303263,33.48,80334.7,0.0,0.69456,0.00013,28.65129]
[1778678307291,33.48,80328.4,0.0,0.69376,0.00013,28.6822]
[1778678312526,33.48,80327.66,0.0,0.6937,0.00013,28.68205]
[1778678318368,33.47,80327.64,0.0,0.69371,0.00013,28.68154]
[1778678323402,33.47,80329.24,0.0,0.69393,0.00013,28.67311]
[1778678328438,33.47,80334.2,0.0,0.69457,0.00013,28.64806]
[1778678333473,33.47,80335.03,0.0,0.69469,0.00013,28.64363]
[1778678338508,33.46,80341.83,0.0,0.69556,0.00013,28.60947]
[1778678343547,33.46,80345.42,0.0,0.69603,0.00013,28.59132]
[1778678345557,33.46,80337.52,0.0,0.69502,0.00013,28.63068]
[1778678346565,33.46,80336.74,0.0,0.69492,0.00013,28.63447]
[1778678352813,33.46,80333.91,0.0,0.69458,0.00013,28.64784]
[1778678359654,33.46,80330.66,0.0,0.69418,0.00013,28.66335]
[1778678364690,33.45,80329.52,0.0,0.69404,0.00013,28.66853]
[1778678367711,33.45,80320.27,0.0,0.69285,0.00013,28.71431]
[1778678369725,33.46,80317.71,0.0,0.69252,0.00013,28.72724]
[1778678374760,33.46,80315.7,0.0,0.69225,0.00013,28.73478]
[1778678379795,33.46,80315.92,0.0,0.69226,0.00013,28.73449]
[1778678382816,33.47,80307.43,0.0,0.69116,0.00013,28.77655]
[1778678387852,33.47,80307.63,0.0,0.69117,0.00013,28.77611]
[1778678393100,33.47,80310.08,0.0,0.69147,0.00013,28.76466]
[1778678395909,33.47,80317.54,0.0,0.69242,0.00013,28.72841]
[1778678398930,33.48,80312.09,0.0,0.69171,0.00013,28.75557]
[1778678403965,33.48,80310.98,0.0,0.69156,0.00013,28.76158]
[1778678408999,33.48,80311.49,0.0,0.69161,0.00013,28.7596]
[1778678414036,33.48,80309.53,0.0,0.69134,0.00013,28.76971]
[1778678419071,33.49,80310.26,0.0,0.69143,0.00013,28.76659]
[1778678424105,33.49,80310.78,0.0,0.69148,0.00013,28.7645]
[1778678429151,33.49,80312.02,0.0,0.69163,0.00013,28.75888]
[1778678431156,33.49,80302.96,0.0,0.69048,0.00013,28.80006]
[1778678436190,33.49,80303.53,0.0,0.69054,0.00013,28.79747]
[1778678441225,33.49,80303.84,0.0,0.69058,0.00013,28.79611]
[1778678446260,33.49,80304.15,0.0,0.69062,0.00013,28.79469]
[1778678447268,33.49,80312.49,0.0,0.69169,0.00013,28.75396]
[1778678452302,33.49,80308.32,0.0,0.69115,0.00013,28.77464]
[1778678457337,33.5,80302.45,0.0,0.69039,0.00013,28.80348]
[1778678462384,33.5,80292.4,0.0,0.68909,0.00013,28.85233]
[1778678465405,33.5,80286.68,0.0,0.68835,0.00013,28.87985]
[1778678468427,33.49,80280.39,0.0,0.68754,0.00013,28.90997]
[1778678473668,33.49,80270.2,0.0,0.68623,0.00013,28.95843]
[1778678479504,33.49,80263.39,0.0,0.68537,0.00013,28.99029]
[1778678484540,33.49,80260.24,0.0,0.68497,0.00013,29.00466]
[1778678489577,33.48,80263.51,0.0,0.68541,0.00013,28.98847]
[1778678494610,33.48,80263.41,0.0,0.68543,0.00013,28.98513]
[1778678500653,33.48,80262.8,0.0,0.68537,0.00013,28.98728]
[1778678502666,33.47,80270.78,0.0,0.68641,0.00013,28.94897]
[1778678507700,33.47,80268.73,0.0,0.68615,0.00013,28.95838]
[1778678512735,33.47,80268.92,0.0,0.68619,0.00013,28.95704]
[1778678513947,33.47,80281.21,0.0,0.68779,0.00013,28.89799]
[1778678515757,33.47,80289.04,0.0,0.6888,0.00013,28.86007]
[1778678516764,33.47,80288.88,0.0,0.68878,0.00013,28.86084]
[1778678520799,33.47,80296.19,0.0,0.68972,0.00013,28.82543]
[1778678522806,33.47,80297.54,0.0,0.6899,0.00013,28.81896]
[1778678527840,33.47,80304.54,0.0,0.69079,0.00013,28.78514]
[1778678532876,33.47,80304.95,0.0,0.69083,0.00013,28.78363]
[1778678537911,33.48,80307.86,0.0,0.69119,0.00013,28.76995]
[1778678542946,33.48,80297.51,0.0,0.68984,0.00013,28.82109]
[1778678545967,33.48,80291.76,0.0,0.6891,0.00013,28.84915]
[1778678551003,33.48,80293.71,0.0,0.68936,0.00013,28.83661]
[1778678556037,33.48,80296.27,0.0,0.68969,0.00013,28.82432]
[1778678563085,33.48,80299.62,0.0,0.69011,0.00013,28.8083]
[1778678564295,33.48,80308.89,0.0,0.69131,0.00013,28.76311]
[1778678570135,33.49,80306.22,0.0,0.69095,0.00013,28.77656]
[1778678575170,33.49,80302.2,0.0,0.69043,0.00013,28.79636]
[1778678580209,33.49,80298.92,0.0,0.69,0.00013,28.8124]
[1778678584437,33.49,80292.67,0.0,0.6892,0.00013,28.84271]
[1778678590275,33.49,80289.97,0.0,0.68885,0.00013,28.85571]
[1778678592289,33.49,80295.82,0.0,0.68961,0.00013,28.82736]
[1778678597326,33.49,80297.22,0.0,0.68978,0.00013,28.82071]
[1778678602360,33.49,80294.66,0.0,0.68945,0.00013,28.83322]
[1778678607395,33.49,80295.04,0.0,0.6895,0.00013,28.8314]
[1778678612431,33.49,80292.23,0.0,0.68915,0.00013,28.84175]
[1778678616458,33.49,80282.32,0.0,0.68787,0.00013,28.88952]
[1778678621494,33.49,80279.59,0.0,0.68753,0.00013,28.90241]
[1778678629550,33.48,80278.88,0.0,0.68744,0.00013,28.90549]
[1778678634790,33.48,80275.01,0.0,0.68695,0.00013,28.92389]
[1778678639619,33.48,80266.93,0.0,0.6859,0.00013,28.9623]
[1778678643665,33.48,80259.25,0.0,0.68491,0.00013,28.99854]
[1778678645679,33.48,80256.52,0.0,0.68457,0.00013,29.01125]
[1778678646686,33.48,80250.77,0.0,0.68382,0.00013,29.03834]
[1778678648700,33.48,80246.68,0.0,0.6833,0.00013,29.05732]
[1778678652728,33.47,80253.16,0.0,0.68416,0.00013,29.02607]
[1778678654931,33.47,80255.64,0.0,0.68449,0.00013,29.01407]
[1778678660784,33.47,80255.37,0.0,0.68447,0.00013,29.01456]
[1778678665819,33.46,80255.09,0.0,0.68445,0.00013,29.01521]
[1778678670853,33.46,80252.08,0.0,0.68408,0.00013,29.0287]
[1778678675889,33.45,80254.78,0.0,0.68447,0.00013,29.01186]
[1778678680925,33.45,80256.38,0.0,0.68469,0.00013,29.00351]
[1778678685961,33.45,80252.03,0.0,0.68415,0.00013,29.02334]
[1778678690994,33.44,80251.8,0.0,0.68414,0.00013,29.02356]
[1778678696031,33.44,80247.87,0.0,0.68365,0.00013,29.04127]
[1778678701066,33.43,80247.58,0.0,0.68364,0.00013,29.04167]
[1778678706101,33.43,80242.41,0.0,0.68299,0.00013,29.06503]
[1778678711139,33.42,80237.08,0.0,0.68232,0.00013,29.08919]
[1778678715164,33.42,80231.17,0.0,0.68156,0.00013,29.11613]
[1778678720200,33.41,80234.6,0.0,0.68203,0.00013,29.09934]
[1778678725234,33.41,80234.48,0.0,0.68204,0.00013,29.09905]
[1778678730269,33.4,80235.17,0.0,0.68215,0.00013,29.095]
[1778678735496,33.4,80236.21,0.0,0.68232,0.00013,29.08609]
[1778678741346,33.39,80236.69,0.0,0.6824,0.00013,29.08293]
[1778678744367,33.39,80242.31,0.0,0.68315,0.00013,29.05603]
[1778678749402,33.39,80245.41,0.0,0.68357,0.00013,29.04081]
[1778678754437,33.39,80243.14,0.0,0.68329,0.00013,29.05094]
[1778678759472,33.38,80242.93,0.0,0.68328,0.00013,29.0513]
[1778678764507,33.38,80240.88,0.0,0.68303,0.00013,29.0603]
[1778678769544,33.38,80242.39,0.0,0.68324,0.00013,29.0525]
[1778678775778,33.37,80243.75,0.0,0.68344,0.00013,29.04529]
[1778678782636,33.37,80243.99,0.0,0.68349,0.00013,29.04326]
[1778678787670,33.36,80245.77,0.0,0.68374,0.00013,29.03421]
[1778678792705,33.36,80246.15,0.0,0.68382,0.00013,29.02857]
[1778678797740,33.36,80245.58,0.0,0.68376,0.00013,29.03066]
[1778678805986,33.35,80247.3,0.0,0.68401,0.00013,29.02159]
[1778678811837,33.35,80247.77,0.0,0.68409,0.00013,29.0187]
[1778678816873,33.34,80247.62,0.0,0.68408,0.00013,29.01886]
[1778678821916,33.34,80247.4,0.0,0.68407,0.00013,29.01936]
[1778678823927,33.34,80227.29,0.0,0.68144,0.00013,29.11402]
[1778678824934,33.34,80223.85,0.0,0.68099,0.00013,29.13015]
[1778678827955,33.34,80218.14,0.0,0.68024,0.00013,29.15681]
[1778678832990,33.34,80212.44,0.0,0.67949,0.00013,29.18326]
[1778678839032,33.34,80215.98,0.0,0.67996,0.00013,29.16679]
[1778678844067,33.34,80214.01,0.0,0.6797,0.00013,29.17593]
[1778678849102,33.34,80215.19,0.0,0.67985,0.00013,29.17044]
[1778678854137,33.34,80218.12,0.0,0.68025,0.00013,29.15363]
[1778678860179,33.34,80213.74,0.0,0.67967,0.00013,29.17408]
[1778678862193,33.34,80205.46,0.0,0.67858,0.00013,29.21245]
[1778678868235,33.34,80202.24,0.0,0.67816,0.00013,29.22719]
[1778678873270,33.34,80198.93,0.0,0.67773,0.00013,29.24233]
[1778678878305,33.34,80197.76,0.0,0.67757,0.00013,29.24763]
[1778678883342,33.34,80198.01,0.0,0.67761,0.00013,29.24642]
[1778678888378,33.34,80193.59,0.0,0.67703,0.00013,29.26659]
[1778678893410,33.34,80193.73,0.0,0.67705,0.00013,29.26581]
[1778678901465,33.34,80193.12,0.0,0.67698,0.00013,29.26837]
[1778678906712,33.33,80188.05,0.0,0.67631,0.00013,29.29138]
[1778678910529,33.33,80184.58,0.0,0.67586,0.00013,29.30698]
[1778678915565,33.33,80175.17,0.0,0.67463,0.00013,29.3465]
[1778678920600,33.34,80177.6,0.0,0.67493,0.00013,29.33606]
[1778678925635,33.34,80177.76,0.0,0.67494,0.00013,29.33582]
[1778678930669,33.34,80178.57,0.0,0.67504,0.00013,29.33259]
[1778678935706,33.35,80181.38,0.0,0.6754,0.00013,29.32028]
[1778678936923,33.35,80187.29,0.0,0.67618,0.00013,29.29348]
[1778678942754,33.35,80186.55,0.0,0.67606,0.00013,29.29746]
[1778678944768,33.35,80179.25,0.0,0.67509,0.00013,29.33078]
[1778678946994,33.35,80172.13,0.0,0.67415,0.00013,29.36306]
[1778678952824,33.35,80175.2,0.0,0.67455,0.00013,29.34937]
[1778678958866,33.35,80173.04,0.0,0.67426,0.00013,29.35928]
[1778678963904,33.35,80178.83,0.0,0.67502,0.00013,29.33325]
[1778678965919,33.35,80186.99,0.0,0.6761,0.00013,29.29629]
[1778678970953,33.36,80185.93,0.0,0.67595,0.00013,29.30146]
[1778678977206,33.36,80180.7,0.0,0.67526,0.00013,29.32235]
[1778678983040,33.36,80178.13,0.0,0.67491,0.00013,29.3343]
[1778678988074,33.36,80175.56,0.0,0.67457,0.00013,29.34616]
[1778678993109,33.36,80171.43,0.0,0.67401,0.00013,29.365]
[1778678998144,33.36,80170.78,0.0,0.67392,0.00013,29.36804]
[1778679001386,33.36,80143.59,0.0,0.67031,0.00013,29.48935]
[1778679002393,33.36,80118.93,0.0,0.66702,0.00013,29.59721]
[1778679003212,33.37,80118.93,0.0,0.66701,0.00013,29.59758]
[1778679004221,33.37,80119.56,0.0,0.66709,0.00013,29.5949]
[1778679005251,33.37,80129.73,0.0,0.66845,0.00013,29.55049]
[1778679006248,33.36,80126.94,0.0,0.66808,0.00013,29.56255]
[1778679007251,33.36,80134.61,0.0,0.66911,0.00013,29.5289]
[1778679008260,33.36,80134.92,0.0,0.66915,0.00013,29.52745]
[1778679010278,33.36,80128.27,0.0,0.66827,0.00013,29.55641]
[1778679012462,33.36,80119.68,0.0,0.66713,0.00013,29.59363]
[1778679015321,33.36,80131.07,0.0,0.66866,0.00013,29.54375]
[1778679017330,33.36,80135.26,0.0,0.66922,0.00013,29.52524]
[1778679019343,33.36,80143.01,0.0,0.67026,0.00013,29.491]
[1778679022533,33.36,80136.35,0.0,0.66937,0.00013,29.5202]
[1778679027398,33.36,80148.24,0.0,0.67096,0.00013,29.46746]
[1778679028410,33.36,80154.36,0.0,0.67178,0.00013,29.44025]
[1778679030440,33.36,80172.0,0.0,0.67412,0.00013,29.36123]
[1778679031430,33.36,80179.01,0.0,0.67506,0.00013,29.3264]
[1778679032436,33.36,80187.3,0.0,0.67616,0.00013,29.28882]
[1778679033443,33.36,80183.94,0.0,0.67571,0.00013,29.30425]
[1778679035456,33.36,80198.53,0.0,0.67763,0.00013,29.23783]
[1778679036464,33.36,80207.62,0.0,0.67882,0.00013,29.19614]
[1778679037472,33.36,80216.46,0.0,0.67998,0.00013,29.15539]
[1778679038479,33.36,80223.13,0.0,0.68085,0.00013,29.12446]
[1778679040496,33.37,80217.58,0.0,0.68011,0.00013,29.15085]
[1778679041501,33.37,80211.58,0.0,0.67931,0.00013,29.17898]
[1778679042508,33.37,80203.3,0.0,0.67821,0.00013,29.21748]
[1778679043515,33.37,80194.12,0.0,0.677,0.00013,29.25985]
[1778679044529,33.37,80180.14,0.0,0.67515,0.00013,29.3237]
[1778679045528,33.37,80172.06,0.0,0.67407,0.00013,29.36033]
[1778679049559,33.37,80178.09,0.0,0.67486,0.00013,29.33353]
[1778679051570,33.38,80185.48,0.0,0.67583,0.00013,29.30028]
[1778679056606,33.38,80184.55,0.0,0.67569,0.00013,29.30525]
[1778679059627,33.38,80187.94,0.0,0.67612,0.00013,29.2903]
[1778679061641,33.38,80180.67,0.0,0.67515,0.00013,29.32365]
[1778679062816,33.39,80173.93,0.0,0.67425,0.00013,29.35436]
[1778679065670,33.39,80185.09,0.0,0.67572,0.00013,29.30408]
[1778679066680,33.39,80186.14,0.0,0.67586,0.00013,29.29947]
[1778679068695,33.39,80179.47,0.0,0.67497,0.00013,29.33004]
[1778679073730,33.39,80182.6,0.0,0.67536,0.00013,29.31664]
[1778679076754,33.4,80159.05,0.0,0.67223,0.00013,29.42296]
[1778679077761,33.4,80159.35,0.0,0.67227,0.00013,29.42169]
[1778679081816,33.4,80153.81,0.0,0.67152,0.00013,29.44654]
[1778679082974,33.4,80127.6,0.0,0.66803,0.00013,29.56201]
[1778679083804,33.4,80127.6,0.0,0.66802,0.00013,29.56216]
[1778679088839,33.4,80117.37,0.0,0.66666,0.00013,29.60629]
[1778679090861,33.4,80123.2,0.0,0.66744,0.00013,29.58129]
[1778679091860,33.4,80113.77,0.0,0.66619,0.00013,29.61899]
[1778679093045,33.4,80114.56,0.0,0.66629,0.00013,29.61563]
[1778679093874,33.4,80114.56,0.0,0.66629,0.00013,29.61572]
[1778679095888,33.4,80121.24,0.0,0.66717,0.00013,29.58707]
[1778679100924,33.41,80121.79,0.0,0.66723,0.00013,29.58526]
[1778679104952,33.41,80110.24,0.0,0.66567,0.00013,29.63567]
[1778679109987,33.42,80109.65,0.0,0.66555,0.00013,29.63952]
[1778679115032,33.43,80109.77,0.0,0.66553,0.00013,29.64022]
[1778679117036,33.43,80098.67,0.0,0.66404,0.00013,29.68804]
[1778679122071,33.44,80101.62,0.0,0.6644,0.00013,29.67647]
[1778679127107,33.45,80106.49,0.0,0.66503,0.00013,29.65657]
[1778679128113,33.44,80118.26,0.0,0.6666,0.00013,29.60602]
[1778679132141,33.44,80128.27,0.0,0.66794,0.00013,29.56268]
[1778679137176,33.45,80132.6,0.0,0.66851,0.00013,29.54397]
[1778679140197,33.45,80151.56,0.0,0.67103,0.00013,29.46072]
[1778679141203,33.45,80164.45,0.0,0.67274,0.00013,29.40352]
[1778679146238,33.45,80173.86,0.0,0.67398,0.00013,29.36171]
[1778679151274,33.45,80176.08,0.0,0.67427,0.00013,29.34903]
[1778679155304,33.45,80181.38,0.0,0.67496,0.00013,29.32562]
[1778679160341,33.46,80181.1,0.0,0.6749,0.00013,29.32756]
[1778679165375,33.46,80182.67,0.0,0.67509,0.00013,29.32127]
[1778679170411,33.47,80177.53,0.0,0.67439,0.00013,29.34522]
[1778679175447,33.47,80171.22,0.0,0.67354,0.00013,29.37421]
[1778679177460,33.47,80165.29,0.0,0.67275,0.00013,29.40095]
[1778679179474,33.47,80162.37,0.0,0.67236,0.00013,29.41415]
[1778679184509,33.48,80161.03,0.0,0.67217,0.00013,29.4205]
[1778679185515,33.48,80146.99,0.0,0.6703,0.00013,29.48265]
[1778679186523,33.48,80139.8,0.0,0.66935,0.00013,29.51421]
[1778679190551,33.48,80146.38,0.0,0.67022,0.00013,29.48536]
[1778679192575,33.48,80152.69,0.0,0.67106,0.00013,29.45757]
[1778679193753,33.48,80178.09,0.0,0.67442,0.00013,29.34437]
[1778679194581,33.48,80178.09,0.0,0.67442,0.00013,29.34447]
[1778679196596,33.48,80177.81,0.0,0.67437,0.00013,29.34598]
[1778679201632,33.48,80180.03,0.0,0.67465,0.00013,29.33665]
[1778679205660,33.49,80188.54,0.0,0.67575,0.00013,29.29879]
[1778679207676,33.49,80192.87,0.0,0.67632,0.00013,29.2795]
[1778679209695,33.49,80210.6,0.0,0.67864,0.00013,29.19884]
[1778679211712,33.49,80209.03,0.0,0.67843,0.00013,29.2033]
[1778679213727,33.5,80200.54,0.0,0.6773,0.00013,29.24266]
[1778679216746,33.5,80198.37,0.0,0.677,0.00013,29.25318]
[1778679221782,33.51,80199.37,0.0,0.67711,0.00013,29.24959]
[1778679226816,33.51,80197.45,0.0,0.67683,0.00013,29.25928]
[1778679231855,33.52,80196.88,0.0,0.67673,0.00013,29.26276]
[1778679236894,33.52,80190.02,0.0,0.67581,0.00013,29.29474]
[1778679237900,33.52,80185.87,0.0,0.67526,0.00013,29.31363]
[1778679242934,33.53,80182.34,0.0,0.67477,0.00013,29.33021]
[1778679247969,33.53,80194.18,0.0,0.67631,0.00013,29.27732]
[1778679251999,33.53,80187.1,0.0,0.67537,0.00013,29.30996]
[1778679253004,33.53,80178.66,0.0,0.67425,0.00013,29.34804]
[1778679254011,33.53,80170.76,0.0,0.67321,0.00013,29.38345]
[1778679258040,33.54,80175.37,0.0,0.67381,0.00013,29.36318]
[1778679262068,33.54,80169.67,0.0,0.67304,0.00013,29.389]
[1778679264250,33.54,80176.79,0.0,0.67398,0.00013,29.35737]
[1778679269117,33.54,80159.13,0.0,0.67163,0.00013,29.43644]
[1778679270125,33.54,80143.44,0.0,0.66956,0.00013,29.50539]
[1778679275163,33.54,80139.77,0.0,0.66909,0.00013,29.51803]
[1778679279191,33.54,80145.5,0.0,0.66985,0.00013,29.49283]
[1778679284392,33.54,80147.84,0.0,0.67017,0.00013,29.4824]
[1778679290267,33.54,80143.43,0.0,0.66959,0.00013,29.5014]
[1778679294463,33.54,80137.5,0.0,0.66881,0.00013,29.52697]
[1778679300339,33.53,80146.17,0.0,0.66998,0.00013,29.4886]
[1778679304536,33.53,80138.68,0.0,0.66899,0.00013,29.52106]
[1778679306390,33.53,80137.51,0.0,0.66884,0.00013,29.52601]
[1778679308402,33.53,80144.6,0.0,0.66978,0.00013,29.49492]
[1778679313437,33.53,80150.33,0.0,0.67055,0.00013,29.46956]
[1778679318472,33.53,80153.38,0.0,0.67096,0.00013,29.45592]
[1778679320485,33.53,80146.88,0.0,0.6701,0.00013,29.48433]
[1778679325521,33.52,80142.29,0.0,0.66951,0.00013,29.50396]
[1778679330567,33.52,80144.22,0.0,0.66977,0.00013,29.49512]
[1778679331565,33.52,80124.15,0.0,0.66712,0.00013,29.57927]
[1778679332573,33.52,80102.47,0.0,0.66422,0.00013,29.67219]
[1778679334750,33.52,80094.37,0.0,0.66313,0.00013,29.70677]
[1778679339635,33.53,80074.47,0.0,0.66044,0.00013,29.7907]
[1778679343670,33.53,80067.42,0.0,0.65948,0.00013,29.82018]
[1778679348704,33.53,80062.66,0.0,0.65883,0.00013,29.84013]
[1778679349711,33.53,80051.85,0.0,0.65737,0.00013,29.88434]
[1778679354901,33.54,80056.1,0.0,0.65794,0.00013,29.86711]
[1778679360789,33.54,80045.95,0.0,0.65657,0.00013,29.90851]
[1778679361796,33.54,80040.18,0.0,0.65579,0.00014,29.9318]
[1778679362804,33.54,80026.54,0.0,0.65394,0.00014,29.98656]
[1778679363813,33.54,80023.1,0.0,0.65347,0.00014,30.00034]
[1778679365825,33.54,80036.76,0.0,0.65532,0.00014,29.94571]
[1778679366832,33.54,80041.7,0.0,0.65599,0.00013,29.92582]
[1778679370868,33.54,80040.64,0.0,0.65585,0.00013,29.93014]
[1778679371874,33.54,80023.56,0.0,0.65353,0.00014,29.99861]
[1778679372881,33.54,80023.71,0.0,0.65355,0.00014,29.99811]
[1778679375903,33.54,80033.17,0.0,0.65483,0.00014,29.96028]
[1778679377932,33.54,80027.37,0.0,0.65405,0.00014,29.9834]
[1778679380936,33.54,80017.92,0.0,0.65276,0.00014,30.02108]
[1778679381944,33.54,80011.8,0.0,0.65193,0.00014,30.04528]
[1778679383958,33.54,80008.94,0.0,0.65154,0.00014,30.05663]
[1778679388998,33.54,80011.02,0.0,0.65182,0.00014,30.04867]
[1778679391013,33.54,80004.87,0.0,0.65099,0.00014,30.06973]
[1778679393027,33.55,79998.45,0.0,0.65011,0.00014,30.09482]
[1778679395190,33.55,79991.86,0.0,0.64922,0.00014,30.12036]
[1778679397056,33.55,80001.08,0.0,0.65047,0.00014,30.08464]
[1778679398065,33.55,80018.14,0.0,0.65278,0.00014,30.01779]
[1778679399072,33.55,80034.62,0.0,0.65502,0.00014,29.95214]
[1778679400079,33.54,80044.54,0.0,0.65636,0.00013,29.91219]
[1778679401084,33.54,80049.47,0.0,0.65702,0.00013,29.89222]
[1778679406120,33.55,80046.72,0.0,0.65665,0.00013,29.90345]
[1778679411154,33.55,80048.39,0.0,0.65687,0.00013,29.89678]
[1778679416200,33.55,80048.87,0.0,0.65693,0.00013,29.89494]
[1778679421235,33.55,80047.7,0.0,0.65677,0.00013,29.89987]
[1778679422250,33.55,80038.46,0.0,0.65552,0.00014,29.93716]
[1778679423253,33.55,80019.86,0.0,0.65301,0.00014,30.01129]
[1778679424259,33.55,80011.56,0.0,0.65188,0.00014,30.04395]
[1778679429293,33.55,80003.24,0.0,0.65076,0.00014,30.07634]
[1778679432317,33.55,79994.02,0.0,0.6495,0.00014,30.11227]
[1778679437349,33.55,79996.3,0.0,0.64981,0.00014,30.10349]
[1778679439370,33.55,80004.45,0.0,0.65092,0.00014,30.07163]
[1778679442386,33.54,80011.1,0.0,0.65183,0.00014,30.04538]
[1778679443393,33.54,80019.26,0.0,0.65294,0.00014,30.0132]
[1778679444400,33.54,80025.87,0.0,0.65384,0.00014,29.98697]
[1778679447421,33.54,80035.42,0.0,0.65513,0.00014,29.94883]
[1778679452456,33.54,80031.38,0.0,0.65459,0.00014,29.96183]
[1778679453463,33.54,80022.87,0.0,0.65344,0.00014,29.99567]
[1778679458497,33.54,80024.33,0.0,0.65365,0.00014,29.98964]
[1778679460512,33.54,80012.07,0.0,0.65199,0.00014,30.03795]
[1778679465688,33.54,80007.7,0.0,0.65141,0.00014,30.05482]
[1778679468568,33.54,79997.14,0.0,0.64997,0.00014,30.09616]
[1778679469575,33.54,79986.85,0.0,0.64857,0.00014,30.1359]
[1778679471590,33.54,79980.76,0.0,0.64774,0.00014,30.15924]
[1778679473603,33.54,79974.87,0.0,0.64694,0.00014,30.18166]
[1778679478646,33.55,79977.9,0.0,0.64732,0.00014,30.17088]
[1778679480654,33.55,79970.61,0.0,0.64632,0.00014,30.19883]
[1778679483674,33.55,79976.27,0.0,0.64708,0.00014,30.17773]
[1778679488710,33.56,79971.94,0.0,0.64647,0.00014,30.19476]
[1778679491731,33.56,79962.29,0.0,0.64514,0.00014,30.23141]
[1778679493745,33.56,79956.56,0.0,0.64436,0.00014,30.25298]
[1778679498780,33.56,79955.73,0.0,0.64424,0.00014,30.25632]
[1778679503820,33.57,79959.32,0.0,0.64471,0.00014,30.24326]
[1778679505969,33.57,79970.49,0.0,0.64623,0.00014,30.20148]
[1778679511878,33.57,79972.11,0.0,0.64645,0.00014,30.19275]
[1778679512882,33.57,79962.94,0.0,0.64519,0.00014,30.22735]
[1778679517918,33.58,79963.39,0.0,0.64525,0.00014,30.22593]
[1778679522955,33.58,79959.96,0.0,0.64476,0.00014,30.2393]
[1778679524968,33.58,79970.41,0.0,0.64618,0.00014,30.20026]
[1778679528995,33.59,79963.8,0.0,0.64527,0.00014,30.22545]
[1778679534030,33.59,79957.9,0.0,0.64445,0.00014,30.24777]
[1778679536044,33.59,79950.05,0.0,0.64338,0.00014,30.277]
[1778679541091,33.59,79954.14,0.0,0.64393,0.00014,30.26194]
[1778679544114,33.59,79947.91,0.0,0.64308,0.00014,30.28513]
[1778679547138,33.59,79947.59,0.0,0.64303,0.00014,30.28636]
[1778679552173,33.59,79945.77,0.0,0.64278,0.00014,30.29315]
[1778679553179,33.59,79952.21,0.0,0.64366,0.00014,30.26935]
[1778679556331,33.59,79955.89,0.0,0.64415,0.00014,30.25601]
[1778679562242,33.6,79955.58,0.0,0.64409,0.00014,30.2577]
[1778679565269,33.6,79945.59,0.0,0.64272,0.00014,30.2948]
[1778679566403,33.6,79944.05,0.0,0.64251,0.00014,30.30048]
[1778679572318,33.6,79942.38,0.0,0.64229,0.00014,30.30354]
[1778679575348,33.6,79935.89,0.0,0.6414,0.00014,30.32732]
[1778679576476,33.6,79923.53,0.0,0.63971,0.00014,30.37213]
[1778679578368,33.6,79913.4,0.0,0.63832,0.00014,30.4084]
[1778679579376,33.6,79908.44,0.0,0.63764,0.00014,30.42609]
[1778679583404,33.6,79904.45,0.0,0.63709,0.00014,30.44021]
[1778679586546,33.6,79924.45,0.0,0.63985,0.00014,30.3685]
[1778679588442,33.6,79926.78,0.0,0.64017,0.00014,30.36004]
[1778679590458,33.6,79936.24,0.0,0.64147,0.00014,30.3256]
[1778679591467,33.6,79925.27,0.0,0.63996,0.00014,30.36541]
[1778679592474,33.6,79906.37,0.0,0.63736,0.00014,30.4331]
[1778679593482,33.6,79898.91,0.0,0.63634,0.00014,30.45947]
[1778679598523,33.6,79902.56,0.0,0.63682,0.00014,30.44716]
[1778679600536,33.6,79909.53,0.0,0.63778,0.00014,30.42257]
[1778679602551,33.61,79896.3,0.0,0.63595,0.00014,30.46936]
[1778679603610,33.61,79887.63,0.0,0.63476,0.00014,30.49962]
[1778679604576,33.61,79873.22,0.0,0.63277,0.00014,30.54927]
[1778679605579,33.61,79870.22,0.0,0.63235,0.00014,30.5596]
[1778679606693,33.61,79876.77,0.0,0.63325,0.00014,30.53728]
[1778679609607,33.61,79870.8,0.0,0.63242,0.00014,30.55798]
[1778679610610,33.61,79864.07,0.0,0.63148,0.00014,30.58092]
[1778679613636,33.61,79845.38,0.0,0.62889,0.00014,30.64365]
[1778679614642,33.61,79819.64,0.0,0.62531,0.00014,30.7278]
[1778679615650,33.62,79821.24,0.0,0.62553,0.00014,30.72277]
[1778679617664,33.61,79817.07,0.0,0.62495,0.00014,30.73614]
[1778679618671,33.62,79803.36,0.0,0.62304,0.00014,30.77983]
[1778679619679,33.61,79798.33,0.0,0.62234,0.00014,30.7956]
[1778679620685,33.61,79805.65,0.0,0.62336,0.00014,30.77246]
[1778679622206,33.61,79805.65,0.0,0.62336,0.00014,30.77246]
[1778679622706,33.61,79797.36,0.0,0.62221,0.00014,30.79844]
[1778679624856,33.61,79799.94,0.0,0.62257,0.00014,30.79027]
[1778679624860,33.61,79808.39,0.0,0.62375,0.00014,30.76351]
[1778679626855,33.61,79817.2,0.0,0.62498,0.00014,30.73527]
[1778679628766,33.61,79824.26,0.0,0.62596,0.00014,30.71258]
[1778679630768,33.61,79832.99,0.0,0.62717,0.00014,30.68428]
[1778679632784,33.61,79841.33,0.0,0.62834,0.00014,30.65391]
[1778679634795,33.61,79855.19,0.0,0.63026,0.00014,30.60789]
[1778679635810,33.61,79866.25,0.0,0.63179,0.00014,30.57065]
[1778679636928,33.61,79864.84,0.0,0.63159,0.00014,30.57551]
[1778679638829,33.62,79856.62,0.0,0.63044,0.00014,30.60338]
[1778679639846,33.62,79851.72,0.0,0.62976,0.00014,30.61983]
[1778679641865,33.62,79837.43,0.0,0.62778,0.00014,30.66721]
[1778679642858,33.62,79831.2,0.0,0.62691,0.00014,30.68759]
[1778679643867,33.62,79823.84,0.0,0.62589,0.00014,30.71149]
[1778679645885,33.62,79831.45,0.0,0.62695,0.00014,30.68687]
[1778679647010,33.62,79838.07,0.0,0.62786,0.00014,30.66529]
[1778679650914,33.62,79848.75,0.0,0.62934,0.00014,30.63011]
[1778679651924,33.62,79867.63,0.0,0.63195,0.00014,30.56669]
[1778679652931,33.62,79878.75,0.0,0.63348,0.00014,30.52878]
[1778679653935,33.62,79879.31,0.0,0.63356,0.00014,30.52696]
[1778679655949,33.63,79870.36,0.0,0.63231,0.00014,30.55787]
[1778679657086,33.63,79856.81,0.0,0.63043,0.00014,30.60373]
[1778679658970,33.63,79860.28,0.0,0.63091,0.00014,30.59212]
[1778679660984,33.63,79844.64,0.0,0.62874,0.00014,30.64444]
[1778679662999,33.63,79836.92,0.0,0.62767,0.00014,30.66993]
[1778679666025,33.63,79845.94,0.0,0.62891,0.00014,30.64044]
[1778679667213,33.63,79839.48,0.0,0.62801,0.00014,30.66182]
[1778679669049,33.63,79832.42,0.0,0.62703,0.00014,30.68492]
[1778679673078,33.63,79848.17,0.0,0.62922,0.00014,30.63302]
[1778679677293,33.63,79857.98,0.0,0.63058,0.00014,30.60033]
[1778679680130,33.63,79868.49,0.0,0.63202,0.00014,30.565]
[1778679685162,33.64,79856.88,0.0,0.63041,0.00014,30.60447]
[1778679690202,33.64,79829.42,0.0,0.6266,0.00014,30.69526]
[1778679695240,33.64,79836.75,0.0,0.62763,0.00014,30.66816]
[1778679696259,33.64,79845.57,0.0,0.62885,0.00014,30.63914]
[1778679697252,33.64,79859.52,0.0,0.63078,0.00014,30.59264]
[1778679699271,33.64,79852.32,0.0,0.62978,0.00014,30.61679]
[1778679702289,33.64,79830.97,0.0,0.62682,0.00014,30.68725]
[1778679704312,33.64,79828.59,0.0,0.62649,0.00014,30.69497]
[1778679706323,33.64,79821.57,0.0,0.62551,0.00014,30.71762]
[1778679709344,33.64,79808.39,0.0,0.62368,0.00014,30.75963]
[1778679710352,33.64,79814.9,0.0,0.62459,0.00014,30.73886]
[1778679711358,33.64,79836.08,0.0,0.62754,0.00014,30.67021]
[1778679712370,33.64,79836.9,0.0,0.62765,0.00014,30.66752]
[1778679715391,33.64,79843.4,0.0,0.62855,0.00014,30.64612]
[1778679716398,33.64,79857.04,0.0,0.63044,0.00014,30.60081]
[1778679717620,33.64,79857.37,0.0,0.63048,0.00014,30.59974]
[1778679720426,33.64,79867.56,0.0,0.63189,0.00014,30.56551]
[1778679723446,33.64,79873.94,0.0,0.63276,0.00014,30.54401]
[1778679728483,33.65,79876.36,0.0,0.63308,0.00014,30.53616]
[1778679730497,33.65,79884.35,0.0,0.63418,0.00014,30.50886]
[1778679735530,33.65,79896.58,0.0,0.63586,0.00014,30.46653]
[1778679737772,33.65,79879.91,0.0,0.63355,0.00014,30.52448]
[1778679738551,33.65,79879.91,0.0,0.63355,0.00014,30.52459]
[1778679741573,33.66,79866.24,0.0,0.63165,0.00014,30.57152]
[1778679742580,33.66,79858.99,0.0,0.63065,0.00014,30.59603]
[1778679745601,33.66,79855.74,0.0,0.63019,0.00014,30.60709]
[1778679746609,33.66,79861.94,0.0,0.63104,0.00014,30.58633]
[1778679748622,33.66,79866.96,0.0,0.63173,0.00014,30.56955]
[1778679749629,33.66,79854.27,0.0,0.62998,0.00014,30.61221]
[1778679750637,33.66,79848.4,0.0,0.62916,0.00014,30.63179]
[1778679753667,33.66,79846.53,0.0,0.62891,0.00014,30.635]
[1778679754676,33.66,79839.58,0.0,0.62795,0.00014,30.65791]
[1778679759712,33.66,79842.95,0.0,0.62841,0.00014,30.64698]
[1778679764746,33.67,79833.23,0.0,0.62706,0.00014,30.679]
[1778679766779,33.67,79842.75,0.0,0.62837,0.00014,30.64784]
[1778679768013,33.67,79895.11,0.0,0.6356,0.00014,30.47027]
[1778679768789,33.67,79895.28,0.0,0.63563,0.00014,30.46962]
[1778679769795,33.67,79939.05,0.0,0.64164,0.00014,30.31335]
[1778679770809,33.67,79945.24,0.0,0.64248,0.00014,30.2907]
[1778679772825,33.67,79960.84,0.0,0.64461,0.00014,30.23306]
[1778679773829,33.67,79956.16,0.0,0.64397,0.00014,30.2505]
[1778679778863,33.67,79958.08,0.0,0.64422,0.00014,30.24369]
[1778679783898,33.67,79959.14,0.0,0.64436,0.00014,30.24]
[1778679786920,33.67,79967.89,0.0,0.64554,0.00014,30.2075]
[1778679788148,33.67,79962.18,0.0,0.64476,0.00014,30.22899]
[1778679790947,33.67,79957.72,0.0,0.64415,0.00014,30.24564]
[1778679792962,33.67,79946.57,0.0,0.64263,0.00014,30.28684]
[1778679793968,33.67,79939.22,0.0,0.64163,0.00014,30.31369]
[1778679795984,33.67,79933.23,0.0,0.64081,0.00014,30.33538]
[1778679801017,33.67,79937.58,0.0,0.64141,0.00014,30.3194]
[1778679806052,33.67,79933.22,0.0,0.64082,0.00014,30.33506]
[1778679811089,33.67,79932.43,0.0,0.64073,0.00014,30.3346]
[1778679813102,33.67,79918.46,0.0,0.63882,0.00014,30.38477]
[1778679814108,33.67,79900.68,0.0,0.63638,0.00014,30.44773]
[1778679816121,33.67,79907.58,0.0,0.63733,0.00014,30.42329]
[1778679821158,33.67,79898.71,0.0,0.63612,0.00014,30.45435]
[1778679824179,33.67,79890.79,0.0,0.63503,0.00014,30.482]
[1778679828434,33.66,79899.7,0.0,0.63625,0.00014,30.45084]
[1778679834251,33.66,79895.28,0.0,0.63566,0.00014,30.46603]
[1778679838503,33.66,79879.74,0.0,0.63351,0.00014,30.5199]
[1778679844322,33.66,79886.9,0.0,0.6345,0.00014,30.49525]
[1778679846336,33.66,79879.53,0.0,0.63348,0.00014,30.52065]
[1778679851371,33.66,79881.06,0.0,0.63369,0.00014,30.51542]
[1778679852378,33.66,79872.41,0.0,0.6325,0.00014,30.545]
[1778679854392,33.66,79865.9,0.0,0.6316,0.00014,30.56716]
[1778679859427,33.67,79869.09,0.0,0.63202,0.00014,30.55684]
[1778679864461,33.67,79865.34,0.0,0.63149,0.00014,30.57]
[1778679865468,33.67,79854.0,0.0,0.62992,0.00014,30.60812]
[1778679870509,33.68,79848.21,0.0,0.6291,0.00014,30.62764]
[1778679871515,33.68,79854.31,0.0,0.62996,0.00014,30.6043]
[1778679873530,33.68,79860.16,0.0,0.63076,0.00014,30.58485]
[1778679877558,33.68,79851.6,0.0,0.62957,0.00014,30.61373]
[1778679882597,33.69,79853.32,0.0,0.62979,0.00014,30.60832]
[1778679884607,33.69,79839.32,0.0,0.62785,0.00014,30.6547]
[1778679885614,33.69,79833.06,0.0,0.62698,0.00014,30.67519]
[1778679888859,33.69,79829.93,0.0,0.62655,0.00014,30.68543]
[1778679892663,33.69,79842.94,0.0,0.62834,0.00014,30.64307]
[1778679893671,33.69,79853.32,0.0,0.62978,0.00014,30.60872]
[1778679894677,33.69,79853.92,0.0,0.62986,0.00014,30.60677]
[1778679899718,33.69,79858.14,0.0,0.63043,0.00014,30.59296]
[1778679902746,33.7,79847.57,0.0,0.62897,0.00014,30.6283]
[1778679903755,33.7,79843.29,0.0,0.62837,0.00014,30.64245]
[1778679906775,33.7,79850.06,0.0,0.62931,0.00014,30.62017]
[1778679910803,33.7,79841.72,0.0,0.62815,0.00014,30.64783]
[1778679912817,33.7,79833.86,0.0,0.62706,0.00014,30.67356]
[1778679914831,33.7,79825.67,0.0,0.62592,0.00014,30.70014]
[1778679916852,33.7,79823.4,0.0,0.62561,0.00014,30.70739]
[1778679921883,33.7,79822.33,0.0,0.62546,0.00014,30.71064]
[1778679922889,33.7,79813.87,0.0,0.62429,0.00014,30.73766]
[1778679923896,33.7,79805.74,0.0,0.62316,0.00014,30.76335]
[1778679924903,33.7,79793.76,0.0,0.62149,0.00014,30.80086]
[1778679925991,33.7,79793.76,0.0,0.62149,0.00014,30.80086]
[1778679926063,33.7,79777.98,0.0,0.61929,0.00014,30.84951]
[1778679926918,33.7,79777.98,0.0,0.61929,0.00014,30.84948]
[1778679927924,33.7,79784.59,0.0,0.62022,0.00014,30.82915]
[1778679929437,33.7,79784.59,0.0,0.62022,0.00014,30.82915]
[1778679929537,33.69,79782.03,0.0,0.61986,0.00014,30.83689]
[1778679934977,33.69,79758.23,0.0,0.61656,0.00014,30.90534]
[1778679935984,33.69,79752.14,0.0,0.6157,0.00014,30.9234]
[1778679936991,33.69,79741.62,0.0,0.61423,0.00014,30.95423]
[1778679937861,33.69,79741.62,0.0,0.61423,0.00014,30.95423]
[1778679937998,33.69,79738.6,0.0,0.6138,0.00014,30.963]
[1778679941460,33.69,79738.69,0.0,0.61382,0.00014,30.96274]
[1778679941498,33.69,79750.51,0.0,0.61547,0.00014,30.92824]
[1778679943208,33.69,79751.05,0.0,0.61555,0.00014,30.92666]
[1778679943216,33.69,79744.51,0.0,0.61463,0.00014,30.94585]
[1778679944465,33.69,79744.51,0.0,0.61463,0.00014,30.94585]
[1778679944499,33.69,79732.68,0.0,0.61297,0.00014,30.98017]
[1778679946540,33.69,79733.21,0.0,0.61304,0.00014,30.97865]
[1778679946562,33.69,79730.44,0.0,0.61265,0.00014,30.98657]
[1778679949308,33.69,79736.26,0.0,0.61347,0.00014,30.9698]
[1778679955129,33.69,79733.01,0.0,0.61302,0.00014,30.97909]
[1778679956513,33.69,79733.01,0.0,0.61302,0.00014,30.97909]
[1778679956543,33.69,79731.68,0.0,0.61283,0.00014,30.98289]
[1778679957149,33.69,79731.68,0.0,0.61283,0.00014,30.98289]
[1778679957251,33.69,79721.28,0.0,0.61137,0.00014,31.01251]
[1778679958151,33.69,79721.22,0.0,0.61136,0.00014,31.01269]
[1778679961617,33.69,79725.81,0.0,0.61201,0.00014,30.99963]
[1778679962180,33.69,79712.99,0.0,0.61021,0.00014,31.03578]
[1778679963187,33.69,79711.09,0.0,0.60994,0.00014,31.04112]
[1778679964194,33.69,79699.41,0.0,0.6083,0.00014,31.07341]
[1778679967594,33.69,79697.04,0.0,0.60797,0.00014,31.07983]
[1778679967621,33.69,79681.04,0.0,0.60571,0.00014,31.12299]
[1778679969525,33.69,79681.04,0.0,0.60571,0.00014,31.12299]
[1778679969621,33.69,79658.72,0.0,0.60255,0.00014,31.18168]
[1778679970162,33.69,79658.72,0.0,0.60255,0.00014,31.18168]
[1778679970292,33.69,79657.47,0.0,0.60238,0.00014,31.18493]
[1778679971349,33.69,79657.47,0.0,0.60238,0.00014,31.18493]
[1778679971579,33.69,79645.41,0.0,0.60067,0.00014,31.21578]
[1778679973258,33.69,79637.49,0.0,0.59954,0.00014,31.23571]
[1778679973800,33.69,79637.49,0.0,0.59954,0.00014,31.23571]
[1778679974268,33.69,79632.62,0.0,0.59885,0.00014,31.24792]
[1778679976593,33.69,79633.1,0.0,0.59892,0.00014,31.24673]
[1778679976606,33.69,79640.87,0.0,0.60002,0.00014,31.22734]
[1778679978293,33.69,79650.42,0.0,0.60137,0.00014,31.20316]
[1778679979693,33.69,79650.42,0.0,0.60137,0.00014,31.20316]
[1778679980309,33.69,79646.99,0.0,0.60088,0.00014,31.21192]
[1778679982359,33.69,79647.89,0.0,0.60101,0.00014,31.20965]
[1778679983533,33.69,79640.96,0.0,0.60003,0.00014,31.2272]
[1778679984458,33.69,79640.96,0.0,0.60003,0.00014,31.2272]
[1778679984617,33.69,79640.96,0.0,0.60003,0.00014,31.2272]
[1778679984697,33.69,79639.24,0.0,0.59978,0.00014,31.23155]
[1778679987063,33.69,79640.93,0.0,0.60002,0.00014,31.22736]
[1778679987118,33.69,79640.93,0.0,0.60002,0.00014,31.22736]
[1778679987356,33.69,79645.39,0.0,0.60065,0.00014,31.21613]
[1778679988405,33.69,79653.29,0.0,0.60177,0.00014,31.19602]
[1778679989498,33.69,79653.29,0.0,0.60177,0.00014,31.19602]
[1778679990836,33.7,79658.26,0.0,0.60246,0.00014,31.1835]
[1778679990975,33.7,79658.26,0.0,0.60246,0.00014,31.1835]
[1778679991017,33.7,79658.26,0.0,0.60246,0.00014,31.1835]
[1778679991290,33.7,79658.26,0.0,0.60246,0.00014,31.1835]
[1778679991321,33.7,79658.26,0.0,0.60246,0.00014,31.1835]
[1778679991396,33.7,79660.1,0.0,0.60273,0.00014,31.1757]
[1778679992114,33.7,79660.1,0.0,0.60273,0.00014,31.1757]
[1778679992144,33.7,79660.1,0.0,0.60273,0.00014,31.1757]
[1778679992403,33.7,79674.47,0.0,0.60476,0.00014,31.13811]
[1778679992999,33.7,79674.47,0.0,0.60476,0.00014,31.13811]
[1778679993001,33.7,79674.47,0.0,0.60476,0.00014,31.13811]
[1778679993053,33.7,79674.47,0.0,0.60476,0.00014,31.13811]
[1778679993407,33.7,79672.83,0.0,0.60453,0.00014,31.14247]
[1778679994409,33.7,79684.35,0.0,0.60615,0.00014,31.11185]
[1778679995416,33.7,79703.18,0.0,0.60881,0.00014,31.06057]
[1778679996249,33.7,79703.18,0.0,0.60881,0.00014,31.06057]
[1778679996423,33.7,79721.21,0.0,0.61135,0.00014,31.0102]
[1778679999674,33.7,79711.88,0.0,0.61004,0.00014,31.03638]
[1778680000559,33.7,79711.88,0.0,0.61004,0.00014,31.03638]
[1778680002466,33.7,79704.98,0.0,0.60906,0.00014,31.05557]
[1778680007501,33.7,79699.75,0.0,0.60833,0.00014,31.06985]
[1778680008155,33.7,79699.75,0.0,0.60833,0.00014,31.06985]
[1778680010144,33.7,79695.45,0.0,0.60772,0.00014,31.08173]
[1778680010529,33.7,79695.45,0.0,0.60772,0.00014,31.08173]
[1778680011028,33.7,79695.45,0.0,0.60772,0.00014,31.08173]
[1778680011529,33.7,79682.27,0.0,0.60586,0.00014,31.11743]
[1778680012536,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680012969,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013302,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013322,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013325,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013334,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013341,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013351,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013361,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013367,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013381,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013399,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013409,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013414,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013438,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013440,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013446,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013451,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013453,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013709,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013724,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013740,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680013749,33.7,79670.56,0.0,0.6042,0.00014,31.14852]
[1778680014149,33.7,79671.18,0.0,0.60429,0.00014,31.14691]
[1778680014172,33.7,79671.18,0.0,0.60429,0.00014,31.14691]
[1778680014183,33.7,79671.18,0.0,0.60429,0.00014,31.14691]
[1778680014204,33.7,79671.18,0.0,0.60429,0.00014,31.14691]
[1778680014550,33.7,79670.59,0.0,0.6042,0.00014,31.14848]
[1778680015115,33.7,79670.59,0.0,0.6042,0.00014,31.14848]
[1778680015488,33.7,79670.59,0.0,0.6042,0.00014,31.14848]
[1778680015589,33.7,79666.75,0.0,0.60366,0.00014,31.15857]
[1778680015955,33.7,79666.75,0.0,0.60366,0.00014,31.15857]
[1778680017113,33.7,79666.75,0.0,0.60366,0.00014,31.15858]
[1778680017228,33.7,79666.75,0.0,0.60366,0.00014,31.15858]
[1778680017575,33.7,79660.56,0.0,0.60278,0.00014,31.1747]
[1778680018580,33.7,79667.45,0.0,0.60376,0.00014,31.15678]
[1778680020533,33.7,79670.37,0.0,0.60417,0.00014,31.14915]
[1778680020562,33.7,79670.37,0.0,0.60417,0.00014,31.14915]
[1778680020634,33.7,79670.41,0.0,0.60417,0.00014,31.14909]
[1778680024568,33.71,79665.8,0.0,0.60351,0.00014,31.16132]
[1778680024602,33.71,79665.8,0.0,0.60351,0.00014,31.16132]
[1778680024844,33.71,79662.95,0.0,0.60311,0.00014,31.16879]
[1778680025328,33.71,79662.95,0.0,0.60311,0.00014,31.16879]
[1778680025459,33.71,79662.95,0.0,0.60311,0.00014,31.16879]
[1778680025641,33.71,79662.95,0.0,0.60311,0.00014,31.16883]
[1778680026654,33.71,79647.13,0.0,0.60087,0.00014,31.20946]
[1778680027252,33.71,79647.13,0.0,0.60087,0.00014,31.20946]
[1778680027324,33.71,79647.13,0.0,0.60087,0.00014,31.20946]
[1778680027655,33.71,79633.5,0.0,0.59893,0.00014,31.24368]
[1778680028610,33.71,79633.5,0.0,0.59893,0.00014,31.24368]
[1778680028631,33.71,79633.5,0.0,0.59893,0.00014,31.24368]
[1778680028673,33.71,79625.88,0.0,0.59785,0.00014,31.26251]
[1778680029523,33.71,79625.88,0.0,0.59785,0.00014,31.26251]
[1778680034704,33.71,79629.02,0.0,0.59828,0.00014,31.25499]
[1778680035599,33.71,79629.02,0.0,0.59828,0.00014,31.25499]
[1778680035671,33.71,79629.02,0.0,0.59828,0.00014,31.25499]
[1778680035711,33.71,79633.05,0.0,0.59885,0.00014,31.24507]
[1778680037569,33.71,79634.32,0.0,0.59903,0.00014,31.24194]
[1778680038855,33.72,79641.24,0.0,0.60001,0.00014,31.22468]
[1778680039739,33.72,79646.9,0.0,0.60081,0.00014,31.21042]
[1778680040746,33.72,79641.73,0.0,0.60008,0.00014,31.22348]
[1778680041722,33.72,79641.73,0.0,0.60008,0.00014,31.22348]
[1778680043766,33.72,79632.02,0.0,0.5987,0.00014,31.24773]
[1778680045781,33.72,79629.38,0.0,0.59832,0.00014,31.25431]
[1778680046000,33.72,79629.38,0.0,0.59832,0.00014,31.25431]
[1778680046162,33.72,79629.38,0.0,0.59832,0.00014,31.25431]
[1778680047234,33.72,79633.65,0.0,0.59893,0.00014,31.24378]
[1778680047538,33.72,79633.65,0.0,0.59893,0.00014,31.24378]
[1778680047598,33.72,79633.65,0.0,0.59893,0.00014,31.24378]
[1778680047844,33.72,79633.65,0.0,0.59893,0.00014,31.24378]
[1778680047862,33.72,79643.03,0.0,0.60026,0.00014,31.22034]
[1778680048111,33.72,79643.03,0.0,0.60026,0.00014,31.22034]
[1778680048845,33.72,79654.16,0.0,0.60184,0.00014,31.19206]
[1778680049334,33.72,79654.16,0.0,0.60184,0.00014,31.19206]
[1778680049407,33.72,79654.16,0.0,0.60184,0.00014,31.19206]
[1778680049491,33.72,79654.16,0.0,0.60184,0.00014,31.19206]
[1778680049619,33.72,79654.16,0.0,0.60184,0.00014,31.19206]
[1778680049648,33.72,79654.16,0.0,0.60184,0.00014,31.19206]
[1778680049688,33.72,79654.16,0.0,0.60184,0.00014,31.19206]
[1778680049819,33.72,79662.9,0.0,0.60307,0.00014,31.16956]
[1778680050821,33.72,79676.25,0.0,0.60496,0.00014,31.13454]
[1778680051404,33.72,79676.25,0.0,0.60496,0.00014,31.13454]
[1778680051461,33.72,79676.25,0.0,0.60496,0.00014,31.13454]
[1778680051839,33.72,79677.53,0.0,0.60515,0.00014,31.12813]
[1778680052424,33.72,79677.53,0.0,0.60515,0.00014,31.12813]
[1778680052445,33.72,79677.53,0.0,0.60515,0.00014,31.12813]
[1778680052687,33.72,79677.53,0.0,0.60515,0.00014,31.12813]
[1778680052712,33.72,79677.53,0.0,0.60515,0.00014,31.12813]
[1778680052755,33.72,79677.53,0.0,0.60515,0.00014,31.12813]
[1778680052771,33.72,79677.53,0.0,0.60515,0.00014,31.12813]
[1778680052848,33.72,79677.22,0.0,0.6051,0.00014,31.12897]
[1778680053731,33.72,79677.22,0.0,0.6051,0.00014,31.12897]
[1778680053815,33.72,79677.22,0.0,0.6051,0.00014,31.12897]
[1778680053860,33.72,79667.75,0.0,0.60376,0.00014,31.15394]
[1778680054853,33.72,79667.45,0.0,0.60372,0.00014,31.15474]
[1778680057050,33.72,79662.79,0.0,0.60306,0.00014,31.1669]
[1778680059822,33.72,79657.91,0.0,0.60237,0.00014,31.17952]
[1778680059824,33.72,79651.53,0.0,0.60146,0.00014,31.19594]
[1778680064167,33.72,79651.55,0.0,0.60146,0.00014,31.19598]
[1778680064731,33.72,79651.55,0.0,0.60146,0.00014,31.19598]
[1778680064830,33.72,79651.55,0.0,0.60146,0.00014,31.19598]
[1778680065117,33.72,79646.95,0.0,0.60081,0.00014,31.20771]
[1778680065354,33.72,79646.95,0.0,0.60081,0.00014,31.20771]
[1778680065383,33.72,79628.1,0.0,0.59813,0.00014,31.25475]
[1778680066752,33.72,79628.1,0.0,0.59813,0.00014,31.25475]
[1778680066777,33.72,79628.1,0.0,0.59813,0.00014,31.25475]
[1778680066859,33.73,79618.97,0.0,0.59684,0.00014,31.27707]
[1778680067476,33.73,79618.97,0.0,0.59684,0.00014,31.27707]
[1778680067557,33.73,79620.48,0.0,0.59705,0.00014,31.27346]
[1778680068958,33.73,79627.33,0.0,0.59802,0.00014,31.25678]
[1778680070063,33.73,79627.33,0.0,0.59802,0.00014,31.25678]
[1778680070148,33.73,79627.31,0.0,0.59801,0.00014,31.25686]
[1778680076015,33.73,79628.44,0.0,0.59816,0.00014,31.25429]
[1778680081065,33.74,79625.72,0.0,0.59777,0.00014,31.26115]
[1778680081181,33.74,79625.72,0.0,0.59777,0.00014,31.26115]
[1778680081333,33.74,79625.72,0.0,0.59777,0.00014,31.26115]
[1778680081430,33.74,79617.71,0.0,0.59663,0.00014,31.28062]
[1778680082076,33.74,79617.71,0.0,0.59663,0.00014,31.28062]
[1778680082091,33.74,79617.71,0.0,0.59663,0.00014,31.28062]
[1778680082654,33.74,79617.71,0.0,0.59663,0.00014,31.28062]
[1778680082825,33.74,79617.71,0.0,0.59663,0.00014,31.28062]
[1778680082907,33.74,79606.96,0.0,0.5951,0.00014,31.30644]
[1778680084525,33.74,79606.96,0.0,0.5951,0.00014,31.30644]
[1778680084555,33.74,79606.96,0.0,0.5951,0.00014,31.30644]
[1778680084638,33.74,79608.32,0.0,0.59529,0.00014,31.30329]
[1778680084936,33.74,79608.32,0.0,0.59529,0.00014,31.30329]
[1778680084968,33.74,79608.32,0.0,0.59529,0.00014,31.30329]
[1778680085863,33.74,79608.32,0.0,0.59529,0.00014,31.30329]
[1778680085106,33.74,79608.32,0.0,0.59529,0.00014,31.30328]
[1778680086740,33.74,79597.2,0.0,0.59371,0.00014,31.32945]
[1778680089272,33.74,79596.75,0.0,0.59364,0.00014,31.3305]
[1778680089427,33.74,79596.75,0.0,0.59364,0.00014,31.3305]
[1778680089802,33.74,79622.18,0.0,0.59726,0.00014,31.2699]
[1778680090788,33.74,79622.18,0.0,0.59726,0.00014,31.2699]
[1778680090863,33.74,79622.18,0.0,0.59726,0.00014,31.2699]
[1778680090853,33.74,79651.41,0.0,0.6014,0.00014,31.1971]
[1778680091059,33.74,79651.41,0.0,0.6014,0.00014,31.1971]
[1778680091395,33.74,79651.41,0.0,0.6014,0.00014,31.1971]
[1778680091478,33.74,79651.41,0.0,0.6014,0.00014,31.1971]
[1778680091535,33.74,79651.41,0.0,0.6014,0.00014,31.1971]
[1778680091638,33.74,79651.41,0.0,0.6014,0.00014,31.1971]
[1778680091747,33.74,79645.05,0.0,0.6005,0.00014,31.21323]
[1778680093231,33.74,79644.94,0.0,0.60049,0.00014,31.21351]
[1778680093265,33.74,79644.94,0.0,0.60049,0.00014,31.21351]
[1778680093412,33.74,79644.94,0.0,0.60049,0.00014,31.21351]
[1778680093435,33.74,79644.94,0.0,0.60049,0.00014,31.21351]
[1778680093510,33.74,79646.42,0.0,0.6007,0.00014,31.20972]
[1778680095412,33.74,79646.26,0.0,0.60068,0.00014,31.21013]
[1778680095514,33.74,79637.55,0.0,0.59944,0.00014,31.232]
[1778680097647,33.74,79637.55,0.0,0.59944,0.00014,31.23201]
[1778680097730,33.74,79621.94,0.0,0.59723,0.00014,31.27047]
[1778680098208,33.74,79621.94,0.0,0.59723,0.00014,31.2705]
[1778680099648,33.74,79621.94,0.0,0.59723,0.00014,31.2705]
[1778680099666,33.74,79621.94,0.0,0.59723,0.00014,31.2705]
[1778680099774,33.74,79621.94,0.0,0.59723,0.00014,31.2705]
[1778680099912,33.74,79616.55,0.0,0.59646,0.00014,31.28359]
[1778680103904,33.74,79630.61,0.0,0.59845,0.00014,31.24939]
[1778680105269,33.74,79639.9,0.0,0.59977,0.00014,31.22635]
[1778680106509,33.74,79649.82,0.0,0.60117,0.00014,31.20133]
[1778680108727,33.74,79654.13,0.0,0.60178,0.00014,31.19035]
[1778680108759,33.74,79659.04,0.0,0.60247,0.00014,31.17775]
[1778680109460,33.74,79659.04,0.0,0.60247,0.00014,31.17775]
[1778680109562,33.74,79652.6,0.0,0.60156,0.00014,31.19429]
[1778680112966,33.74,79657.8,0.0,0.6023,0.00014,31.17798]
[1778680113105,33.74,79657.8,0.0,0.6023,0.00014,31.17798]
[1778680113388,33.74,79657.8,0.0,0.6023,0.00014,31.17798]
[1778680113554,33.74,79657.8,0.0,0.6023,0.00014,31.17798]
[1778680113578,33.74,79672.12,0.0,0.60433,0.00014,31.14074]
[1778680114332,33.74,79671.94,0.0,0.6043,0.00014,31.14124]
[1778680115868,33.74,79671.94,0.0,0.6043,0.00014,31.14124]
[1778680115879,33.74,79671.94,0.0,0.6043,0.00014,31.14124]
[1778680115909,33.74,79671.94,0.0,0.6043,0.00014,31.14124]
[1778680115953,33.75,79675.79,0.0,0.60484,0.00014,31.13115]
[1778680117356,33.75,79688.36,0.0,0.60661,0.00014,31.09766]
[1778680118625,33.75,79688.36,0.0,0.60661,0.00014,31.09766]
[1778680118654,33.75,79705.34,0.0,0.609,0.00014,31.05139]
[1778680119370,33.75,79705.87,0.0,0.60908,0.00014,31.04993]
[1778680124406,33.74,79699.23,0.0,0.60815,0.00014,31.06802]
[1778680125848,33.74,79699.23,0.0,0.60815,0.00014,31.06802]
[1778680125867,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126281,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126328,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126335,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126678,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126680,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126685,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126752,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126760,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126787,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126811,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126823,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126838,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126846,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126855,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126869,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126874,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126887,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126896,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126906,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126917,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126926,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126935,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126950,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126958,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126966,33.74,79698.59,0.0,0.60806,0.00014,31.06972]
[1778680126924,33.74,79676.5,0.0,0.60494,0.00014,31.12919]
[1778680126979,33.74,79676.5,0.0,0.60494,0.00014,31.12919]
[1778680126982,33.74,79676.5,0.0,0.60494,0.00014,31.12919]
[1778680126987,33.74,79676.5,0.0,0.60494,0.00014,31.12919]
[1778680127555,33.74,79676.5,0.0,0.60494,0.00014,31.12919]
[1778680127589,33.74,79666.23,0.0,0.60349,0.00014,31.15616]
[1778680128434,33.74,79666.23,0.0,0.60349,0.00014,31.15621]
[1778680129442,33.75,79669.89,0.0,0.60401,0.00014,31.14669]
[1778680130670,33.75,79679.47,0.0,0.60536,0.00014,31.12142]
[1778680131468,33.75,79679.47,0.0,0.60536,0.00014,31.12142]
[1778680131538,33.75,79679.47,0.0,0.60536,0.00014,31.12142]
[1778680131915,33.75,79679.47,0.0,0.60536,0.00014,31.12142]
[1778680131939,33.75,79679.47,0.0,0.60536,0.00014,31.12142]
[1778680131939,33.75,79668.56,0.0,0.60382,0.00014,31.15021]
[1778680133469,33.75,79665.91,0.0,0.60344,0.00014,31.15722]
[1778680136570,33.75,79662.1,0.0,0.6029,0.00014,31.16719]
[1778680140102,33.75,79656.52,0.0,0.6021,0.00014,31.1817]
[1778680140728,33.75,79649.8,0.0,0.60115,0.00014,31.19889]
[1778680141900,33.75,79649.8,0.0,0.60115,0.00014,31.19889]
[1778680141951,33.75,79648.8,0.0,0.60101,0.00014,31.20146]
[1778680143047,33.75,79648.8,0.0,0.601,0.00014,31.20148]
[1778680143552,33.75,79654.07,0.0,0.60175,0.00014,31.18807]
[1778680144740,33.75,79665.7,0.0,0.60339,0.00014,31.1581]
[1778680145554,33.75,79665.7,0.0,0.60339,0.00014,31.15814]
[1778680147506,33.76,79664.45,0.0,0.60321,0.00014,31.16148]
[1778680147600,33.76,79682.24,0.0,0.60572,0.00014,31.11466]
[1778680148691,33.76,79682.24,0.0,0.60572,0.00014,31.11466]
[1778680148819,33.76,79676.43,0.0,0.6049,0.00014,31.1301]
[1778680152098,33.76,79673.31,0.0,0.60446,0.00014,31.13835]
[1778680154279,33.76,79680.59,0.0,0.60549,0.00014,31.1191]
[1778680154441,33.76,79680.59,0.0,0.60549,0.00014,31.1191]
[1778680155024,33.76,79681.01,0.0,0.60554,0.00014,31.11799]
[1778680155198,33.76,79681.01,0.0,0.60554,0.00014,31.11799]
[1778680155632,33.76,79687.96,0.0,0.60652,0.00014,31.09943]
[1778680156635,33.76,79697.99,0.0,0.60794,0.00014,31.07226]
[1778680157641,33.76,79700.73,0.0,0.60832,0.00014,31.06481]
[1778680158912,33.76,79700.73,0.0,0.60832,0.00014,31.06481]
[1778680158988,33.76,79698.84,0.0,0.60805,0.00014,31.07002]
[1778680161161,33.76,79696.31,0.0,0.60769,0.00014,31.077]
[1778680161671,33.76,79696.31,0.0,0.60769,0.00014,31.07706]
[1778680162677,33.76,79670.51,0.0,0.60405,0.00014,31.14601]
[1778680163684,33.76,79655.14,0.0,0.60188,0.00014,31.18582]
[1778680164691,33.76,79651.61,0.0,0.60138,0.00014,31.19485]
[1778680165364,33.76,79651.61,0.0,0.60138,0.00014,31.19485]
[1778680165384,33.76,79651.61,0.0,0.60138,0.00014,31.19485]
[1778680165392,33.76,79651.61,0.0,0.60138,0.00014,31.19485]
[1778680165412,33.76,79651.61,0.0,0.60138,0.00014,31.19485]
[1778680165428,33.76,79651.61,0.0,0.60138,0.00014,31.19485]
[1778680165984,33.76,79651.61,0.0,0.60138,0.00014,31.19485]
[1778680165698,33.76,79653.11,0.0,0.60159,0.00014,31.19105]
[1778680166326,33.76,79653.11,0.0,0.60159,0.00014,31.19105]
[1778680166433,33.76,79653.11,0.0,0.60159,0.00014,31.19105]
[1778680166460,33.76,79653.11,0.0,0.60159,0.00014,31.19105]
[1778680166539,33.76,79653.11,0.0,0.60159,0.00014,31.19105]
[1778680166574,33.76,79653.11,0.0,0.60159,0.00014,31.19105]
[1778680166879,33.76,79653.11,0.0,0.60159,0.00014,31.19105]
[1778680166936,33.76,79653.11,0.0,0.60159,0.00014,31.19105]
[1778680166974,33.76,79667.07,0.0,0.60356,0.00014,31.15507]
[1778680168719,33.77,79682.0,0.0,0.60566,0.00014,31.11579]
[1778680169267,33.77,79682.0,0.0,0.60566,0.00014,31.11579]
[1778680169309,33.77,79682.0,0.0,0.60566,0.00014,31.11579]
[1778680169745,33.77,79681.25,0.0,0.60556,0.00014,31.1178]
[1778680171563,33.77,79681.82,0.0,0.60564,0.00014,31.1163]
[1778680172754,33.77,79681.82,0.0,0.60565,0.00014,31.11326]
[1778680172824,33.77,79690.21,0.0,0.60683,0.00014,31.09078]
[1778680174770,33.77,79666.45,0.0,0.60347,0.00014,31.15385]
[1778680175777,33.77,79660.74,0.0,0.60266,0.00014,31.16869]
[1778680177800,33.77,79668.22,0.0,0.60372,0.00014,31.14934]
[1778680178330,33.77,79668.22,0.0,0.60372,0.00014,31.14934]
[1778680179989,33.77,79644.36,0.0,0.60034,0.00014,31.21058]
[1778680180295,33.77,79644.36,0.0,0.60034,0.00014,31.21058]
[1778680181018,33.77,79602.8,0.0,0.59444,0.00014,31.31172]
[1778680181053,33.77,79602.8,0.0,0.59444,0.00014,31.31172]
[1778680181215,33.77,79602.8,0.0,0.59444,0.00014,31.31172]
[1778680181265,33.77,79602.8,0.0,0.59444,0.00014,31.31172]
[1778680181676,33.77,79602.8,0.0,0.59444,0.00014,31.31172]
[1778680181700,33.77,79602.8,0.0,0.59444,0.00014,31.31172]
[1778680181823,33.77,79602.8,0.0,0.59444,0.00014,31.31173]
[1778680183023,33.77,79602.8,0.0,0.59444,0.00014,31.31173]
[1778680183036,33.77,79602.8,0.0,0.59444,0.00014,31.31173]
[1778680182831,33.77,79588.49,0.0,0.5924,0.00014,31.34503]
[1778680183447,33.77,79588.49,0.0,0.5924,0.00014,31.34503]
[1778680183455,33.77,79588.49,0.0,0.5924,0.00014,31.34503]
[1778680183707,33.77,79588.49,0.0,0.5924,0.00014,31.34503]
[1778680183836,33.77,79592.18,0.0,0.59292,0.00014,31.33659]
[1778680185093,33.78,79594.5,0.0,0.59325,0.00014,31.33125]
[1778680185125,33.78,79594.5,0.0,0.59325,0.00014,31.33125]
[1778680185938,33.77,79597.13,0.0,0.59363,0.00014,31.32513]
[1778680188877,33.78,79607.16,0.0,0.59505,0.00014,31.30177]
[1778680189104,33.78,79607.16,0.0,0.59505,0.00014,31.30177]
[1778680189970,33.78,79607.16,0.0,0.59505,0.00014,31.30177]
[1778680189977,33.78,79620.98,0.0,0.597,0.00014,31.26873]
[1778680190257,33.78,79620.98,0.0,0.597,0.00014,31.26873]
[1778680191036,33.78,79620.98,0.0,0.597,0.00014,31.26873]
[1778680190895,33.78,79621.66,0.0,0.5971,0.00014,31.26715]
[1778680191059,33.78,79621.66,0.0,0.5971,0.00014,31.26715]
[1778680191856,33.78,79621.66,0.0,0.5971,0.00014,31.26715]
[1778680191918,33.78,79621.66,0.0,0.5971,0.00014,31.26715]
[1778680191925,33.78,79658.74,0.0,0.60234,0.00014,31.17459]
[1778680193915,33.78,79649.15,0.0,0.60099,0.00014,31.19909]
[1778680195931,33.78,79650.87,0.0,0.60123,0.00014,31.19475]
[1778680196938,33.78,79656.58,0.0,0.60204,0.00014,31.1802]
[1778680201971,33.79,79654.04,0.0,0.60167,0.00014,31.18682]
[1778680207010,33.79,79661.44,0.0,0.60271,0.00014,31.16795]
[1778680212045,33.79,79657.72,0.0,0.60218,0.00014,31.17768]
[1778680212233,33.79,79657.72,0.0,0.60218,0.00014,31.17768]
[1778680212860,33.79,79657.72,0.0,0.60218,0.00014,31.17768]
[1778680213054,33.79,79651.9,0.0,0.60135,0.00014,31.19257]
[1778680213096,33.79,79651.9,0.0,0.60135,0.00014,31.19257]
[1778680213985,33.79,79651.9,0.0,0.60135,0.00014,31.19257]
[1778680214061,33.79,79633.01,0.0,0.59868,0.00014,31.23992]
[1778680214103,33.79,79633.01,0.0,0.59868,0.00014,31.23992]
[1778680215067,33.79,79615.33,0.0,0.59617,0.00014,31.28299]
[1778680215521,33.79,79615.33,0.0,0.59617,0.00014,31.28299]
[1778680215542,33.79,79615.33,0.0,0.59617,0.00014,31.28299]
[1778680215547,33.79,79607.09,0.0,0.595,0.00014,31.30261]
[1778680216618,33.79,79607.09,0.0,0.595,0.00014,31.30261]
[1778680216656,33.79,79607.09,0.0,0.595,0.00014,31.30261]
[1778680216719,33.8,79601.54,0.0,0.59421,0.00014,31.31576]
[1778680219710,33.79,79613.59,0.0,0.59592,0.00014,31.28721]
[1778680222952,33.79,79615.09,0.0,0.59613,0.00014,31.28359]
[1778680223025,33.79,79620.33,0.0,0.59688,0.00014,31.27097]
[1778680224132,33.79,79625.63,0.0,0.59763,0.00014,31.25809]
[1778680227314,33.79,79622.91,0.0,0.59725,0.00014,31.26469]
[1778680229830,33.79,79628.93,0.0,0.5981,0.00014,31.24998]
[1778680230102,33.79,79628.93,0.0,0.5981,0.00014,31.24998]
[1778680230177,33.79,79628.93,0.0,0.5981,0.00014,31.24998]
[1778680235210,33.79,79633.95,0.0,0.59882,0.00014,31.23455]
[1778680238230,33.79,79634.1,0.0,0.59884,0.00014,31.23427]
[1778680243266,33.8,79631.46,0.0,0.59846,0.00014,31.24093]
[1778680244501,33.8,79631.46,0.0,0.59846,0.00014,31.24093]
[1778680244633,33.8,79631.46,0.0,0.59846,0.00014,31.24093]
[1778680244696,33.8,79631.46,0.0,0.59846,0.00014,31.24093]
[1778680244736,33.8,79625.72,0.0,0.59764,0.00014,31.25505]
[1778680246610,33.8,79625.72,0.0,0.59764,0.00014,31.25505]
[1778680246658,33.8,79625.72,0.0,0.59764,0.00014,31.25505]
[1778680246715,33.8,79617.59,0.0,0.59648,0.00014,31.27481]
[1778680249126,33.8,79618.05,0.0,0.59655,0.00014,31.27376]
[1778680249218,33.8,79618.05,0.0,0.59655,0.00014,31.27376]
[1778680249319,33.8,79626.41,0.0,0.59773,0.00014,31.25344]
[1778680254343,33.8,79624.09,0.0,0.59741,0.00014,31.259]
[1778680259378,33.8,79623.56,0.0,0.59734,0.00014,31.26016]
[1778680263911,33.79,79625.3,0.0,0.59759,0.00014,31.25585]
[1778680265692,33.79,79629.11,0.0,0.59813,0.00014,31.24649]
[1778680265951,33.79,79629.11,0.0,0.59813,0.00014,31.24649]
[1778680266044,33.79,79634.32,0.0,0.59887,0.00014,31.23364]
[1778680267337,33.79,79634.32,0.0,0.59887,0.00014,31.23362]
[1778680267348,33.79,79634.32,0.0,0.59887,0.00014,31.23362]
[1778680267613,33.79,79634.32,0.0,0.59887,0.00014,31.23362]
[1778680267673,33.79,79634.32,0.0,0.59887,0.00014,31.23362]
[1778680267774,33.79,79649.95,0.0,0.60109,0.00014,31.19446]
[1778680268443,33.79,79649.95,0.0,0.60109,0.00014,31.19445]
[1778680270569,33.79,79652.27,0.0,0.60142,0.00014,31.18855]
[1778680270642,33.79,79652.27,0.0,0.60142,0.00014,31.18855]
[1778680271026,33.79,79652.27,0.0,0.60142,0.00014,31.18855]
[1778680271336,33.79,79655.95,0.0,0.60194,0.00014,31.17916]
[1778680271364,33.79,79655.95,0.0,0.60194,0.00014,31.17916]
[1778680271961,33.79,79655.95,0.0,0.60194,0.00014,31.17916]
[1778680272002,33.79,79669.18,0.0,0.6038,0.00014,31.14497]
[1778680273483,33.79,79659.95,0.0,0.6025,0.00014,31.16893]
[1778680274924,33.79,79659.95,0.0,0.6025,0.00014,31.16893]
[1778680278565,33.79,79660.19,0.0,0.60253,0.00014,31.16837]
[1778680278813,33.79,79660.19,0.0,0.60253,0.00014,31.16837]
[1778680278864,33.79,79660.19,0.0,0.60253,0.00014,31.16837]
[1778680278878,33.79,79675.63,0.0,0.60471,0.00014,31.12816]
[1778680280586,33.79,79687.87,0.0,0.60643,0.00014,31.09562]
[1778680283607,33.79,79695.84,0.0,0.60755,0.00014,31.07412]
[1778680284369,33.79,79695.84,0.0,0.60755,0.00014,31.07412]
[1778680284615,33.79,79697.13,0.0,0.60773,0.00014,31.07064]
[1778680286628,33.79,79703.78,0.0,0.60867,0.00014,31.0525]
[1778680287635,33.79,79716.7,0.0,0.61049,0.00014,31.01665]
[1778680288641,33.79,79713.11,0.0,0.60998,0.00014,31.02662]
[1778680291856,33.79,79707.71,0.0,0.60924,0.00014,31.0384]
[1778680297706,33.79,79713.61,0.0,0.61008,0.00014,31.02177]
[1778680299720,33.79,79719.04,0.0,0.61085,0.00014,31.00651]
[1778680301618,33.78,79722.9,0.0,0.61139,0.00014,30.99561]
[1778680306563,33.78,79726.81,0.0,0.61194,0.00014,30.98443]
[1778680306769,33.78,79727.16,0.0,0.61199,0.00014,30.98342]
[1778680308794,33.78,79718.82,0.0,0.61082,0.00014,31.00692]
[1778680309969,33.78,79718.82,0.0,0.61082,0.00014,31.00692]
[1778680310042,33.78,79713.01,0.0,0.61001,0.00014,31.02313]
[1778680313819,33.78,79715.55,0.0,0.61037,0.00014,31.01589]
[1778680315910,33.78,79712.87,0.0,0.61,0.00014,31.02333]
[1778680320096,33.78,79706.76,0.0,0.60914,0.00014,31.04023]
[1778680323837,33.78,79705.25,0.0,0.60892,0.00014,31.04453]
[1778680324101,33.78,79705.25,0.0,0.60892,0.00014,31.04453]
[1778680324198,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680324311,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680324329,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680324738,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680324961,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680324963,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680325060,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680325071,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680325114,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680325150,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680325156,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680325162,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680325193,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680325197,33.78,79686.4,0.0,0.60627,0.00014,31.09578]
[1778680325158,33.78,79660.7,0.0,0.60264,0.00014,31.16338]
[1778680325230,33.78,79660.7,0.0,0.60264,0.00014,31.16338]
[1778680325244,33.78,79660.7,0.0,0.60264,0.00014,31.16338]
[1778680325261,33.78,79660.7,0.0,0.60264,0.00014,31.16338]
[1778680325281,33.78,79660.7,0.0,0.60264,0.00014,31.16338]
[1778680325302,33.78,79660.7,0.0,0.60264,0.00014,31.16338]
[1778680325910,33.78,79660.7,0.0,0.60264,0.00014,31.16344]
[1778680326428,33.78,79660.7,0.0,0.60264,0.00014,31.16344]
[1778680326455,33.78,79660.7,0.0,0.60264,0.00014,31.16344]
[1778680326469,33.78,79660.7,0.0,0.60264,0.00014,31.16344]
[1778680326477,33.78,79660.7,0.0,0.60264,0.00014,31.16344]
[1778680326482,33.78,79660.7,0.0,0.60264,0.00014,31.16344]
[1778680326487,33.78,79660.7,0.0,0.60264,0.00014,31.16344]
[1778680326917,33.78,79653.1,0.0,0.60156,0.00014,31.18295]
[1778680327926,33.78,79645.8,0.0,0.60053,0.00014,31.20147]
[1778680328341,33.78,79645.8,0.0,0.60053,0.00014,31.20147]
[1778680328355,33.78,79645.8,0.0,0.60053,0.00014,31.20147]
[1778680329194,33.78,79645.8,0.0,0.60053,0.00014,31.20147]
[1778680328932,33.78,79635.93,0.0,0.59913,0.00014,31.22615]
[1778680329944,33.78,79635.29,0.0,0.59904,0.00014,31.22776]
[1778680334975,33.79,79640.2,0.0,0.59973,0.00014,31.21563]
[1778680335658,33.79,79640.2,0.0,0.59973,0.00014,31.21563]
[1778680335994,33.79,79644.89,0.0,0.60039,0.00014,31.20389]
[1778680336900,33.79,79644.89,0.0,0.60039,0.00014,31.20389]
[1778680336989,33.79,79655.92,0.0,0.60195,0.00014,31.1759]
[1778680337996,33.79,79660.16,0.0,0.60255,0.00014,31.16502]
[1778680338299,33.79,79660.16,0.0,0.60255,0.00014,31.16502]
[1778680338307,33.79,79660.16,0.0,0.60255,0.00014,31.16502]
[1778680338353,33.79,79660.16,0.0,0.60255,0.00014,31.16502]
[1778680338367,33.79,79660.16,0.0,0.60255,0.00014,31.16502]
[1778680338388,33.79,79660.16,0.0,0.60255,0.00014,31.16502]
[1778680339005,33.79,79656.64,0.0,0.60205,0.00014,31.17409]
[1778680339265,33.79,79656.64,0.0,0.60205,0.00014,31.17409]
[1778680339374,33.79,79656.64,0.0,0.60205,0.00014,31.17409]
[1778680340021,33.79,79654.19,0.0,0.60171,0.00014,31.18038]
[1778680343192,33.79,79662.15,0.0,0.60283,0.00014,31.15999]
[1778680345111,33.79,79675.41,0.0,0.6047,0.00014,31.12539]
[1778680347062,33.79,79678.37,0.0,0.60512,0.00014,31.11759]
[1778680350085,33.79,79671.72,0.0,0.60418,0.00014,31.13504]
[1778680355118,33.78,79672.23,0.0,0.60427,0.00014,31.13052]
[1778680360155,33.78,79676.27,0.0,0.60484,0.00014,31.11977]
[1778680363114,33.78,79672.96,0.0,0.60438,0.00014,31.12845]
[1778680363183,33.78,79678.35,0.0,0.60514,0.00014,31.11421]
[1778680364182,33.78,79693.85,0.0,0.60732,0.00014,31.07266]
[1778680365142,33.78,79693.85,0.0,0.60732,0.00014,31.07266]
[1778680365210,33.78,79706.43,0.0,0.60909,0.00014,31.03827]
[1778680365290,33.78,79706.43,0.0,0.60909,0.00014,31.03827]
[1778680366200,33.78,79706.43,0.0,0.60909,0.00014,31.0383]
[1778680371238,33.78,79710.53,0.0,0.60966,0.00014,31.02706]
[1778680371883,33.78,79710.53,0.0,0.60966,0.00014,31.02706]
[1778680373249,33.78,79720.26,0.0,0.61103,0.00014,30.99993]
[1778680374256,33.78,79718.76,0.0,0.61082,0.00014,31.0041]
[1778680379290,33.78,79717.85,0.0,0.6107,0.00014,31.00644]
[1778680380299,33.78,79723.27,0.0,0.61146,0.00014,30.99115]
[1778680381309,33.78,79728.63,0.0,0.61222,0.00014,30.97593]
[1778680385172,33.78,79726.08,0.0,0.61186,0.00014,30.98311]
[1778680385252,33.78,79717.0,0.0,0.61059,0.00014,31.00866]
[1778680389829,33.78,79715.09,0.0,0.61033,0.00014,31.01388]
[1778680392068,33.78,79689.98,0.0,0.60679,0.00014,31.08278]
[1778680392840,33.78,79689.98,0.0,0.60679,0.00014,31.08278]
[1778680392848,33.78,79689.98,0.0,0.60679,0.00014,31.08278]
[1778680392890,33.78,79689.22,0.0,0.60669,0.00014,31.08483]
[1778680398440,33.77,79688.72,0.0,0.60662,0.00014,31.08611]
[1778680402185,33.77,79691.29,0.0,0.60698,0.00014,31.07919]
[1778680402247,33.77,79699.21,0.0,0.6081,0.00014,31.05768]
[1778680404485,33.78,79703.74,0.0,0.60873,0.00014,31.04531]
[1778680405522,33.78,79703.74,0.0,0.60873,0.00014,31.04531]
[1778680407223,33.78,79708.08,0.0,0.60934,0.00014,31.03337]
[1778680407252,33.78,79708.26,0.0,0.60937,0.00014,31.03289]
[1778680408513,33.78,79718.24,0.0,0.61077,0.00014,31.00506]
[1778680410250,33.78,79718.24,0.0,0.61077,0.00014,31.00506]
[1778680409519,33.77,79718.58,0.0,0.61082,0.00014,31.00406]
[1778680413494,33.77,79718.3,0.0,0.61079,0.00014,31.00166]
[1778680413568,33.77,79715.06,0.0,0.61034,0.00014,31.0107]
[1778680417576,33.77,79706.59,0.0,0.60915,0.00014,31.03411]
[1778680422782,33.77,79706.41,0.0,0.60913,0.00014,31.03452]
[1778680427366,33.77,79701.35,0.0,0.60842,0.00014,31.04841]
[1778680429663,33.77,79707.38,0.0,0.60928,0.00014,31.03168]
[1778680434698,33.77,79708.84,0.0,0.60948,0.00014,31.02765]
[1778680438726,33.77,79712.61,0.0,0.61001,0.00014,31.01722]
[1778680438770,33.77,79718.74,0.0,0.61087,0.00014,31.00009]
[1778680440740,33.77,79728.78,0.0,0.61228,0.00014,30.97166]
[1778680441746,33.77,79725.06,0.0,0.61176,0.00014,30.98218]
[1778680442922,33.77,79718.35,0.0,0.61082,0.00014,31.0011]
[1778680448796,33.76,79717.51,0.0,0.61071,0.00014,31.00331]
[1778680453831,33.76,79718.71,0.0,0.61088,0.00014,30.99984]
[1778680459878,33.76,79715.82,0.0,0.61048,0.00014,31.0078]
[1778680464912,33.76,79713.49,0.0,0.61015,0.00014,31.01437]
[1778680469947,33.76,79704.93,0.0,0.60895,0.00014,31.03811]
[1778680472120,33.76,79699.96,0.0,0.60825,0.00014,31.05176]
[1778680478002,33.76,79700.13,0.0,0.60828,0.00014,31.04822]
[1778680481135,33.76,79702.74,0.0,0.60865,0.00014,31.04107]
[1778680481204,33.76,79712.46,0.0,0.61001,0.00014,31.01418]
[1778680482032,33.76,79712.46,0.0,0.61002,0.00014,31.01414]
[1778680483207,33.76,79734.1,0.0,0.61305,0.00014,30.95295]
[1778680483788,33.76,79734.1,0.0,0.61305,0.00014,30.95295]
[1778680484047,33.76,79733.47,0.0,0.61297,0.00014,30.95474]
[1778680484579,33.76,79733.47,0.0,0.61297,0.00014,30.95474]
[1778680487068,33.76,79718.43,0.0,0.61086,0.00014,30.99738]
[1778680488075,33.76,79712.36,0.0,0.61001,0.00014,31.01433]
[1778680492103,33.76,79716.45,0.0,0.61059,0.00014,31.00274]
[1778680492418,33.76,79716.45,0.0,0.61059,0.00014,31.00274]
[1778680493290,33.76,79719.88,0.0,0.61107,0.00014,30.99307]
[1778680495855,33.76,79721.41,0.0,0.61129,0.00014,30.9887]
[1778680496132,33.75,79726.71,0.0,0.61204,0.00014,30.97365]
[1778680497140,33.75,79739.58,0.0,0.61384,0.00014,30.93676]
[1778680498146,33.76,79738.4,0.0,0.61367,0.00014,30.9403]
[1778680500175,33.76,79743.65,0.0,0.6144,0.00014,30.92521]
[1778680501182,33.76,79752.03,0.0,0.61557,0.00014,30.90084]
[1778680502192,33.76,79755.09,0.0,0.61599,0.00014,30.89193]
[1778680503365,33.76,79761.66,0.0,0.61691,0.00014,30.87256]
[1778680505213,33.76,79755.78,0.0,0.61608,0.00014,30.89009]
[1778680505460,33.76,79755.78,0.0,0.61608,0.00014,30.89009]
[1778680507225,33.77,79740.97,0.0,0.614,0.00014,30.93356]
[1778680508232,33.77,79737.64,0.0,0.61353,0.00014,30.94329]
[1778680511253,33.77,79730.43,0.0,0.61252,0.00014,30.96393]
[1778680517295,33.76,79725.77,0.0,0.61187,0.00014,30.97701]
[1778680520325,33.76,79732.64,0.0,0.61284,0.00014,30.95732]
[1778680522330,33.76,79721.64,0.0,0.6113,0.00014,30.98853]
[1778680524345,33.76,79728.38,0.0,0.61225,0.00014,30.96935]
[1778680526358,33.76,79730.26,0.0,0.61252,0.00014,30.96394]
[1778680527947,33.76,79730.03,0.0,0.61248,0.00014,30.96457]
[1778680528374,33.76,79735.77,0.0,0.61329,0.00014,30.94811]
[1778680529379,33.76,79745.05,0.0,0.61459,0.00014,30.92124]
[1778680529916,33.76,79745.05,0.0,0.61459,0.00014,30.92124]
[1778680530387,33.76,79747.5,0.0,0.61493,0.00014,30.91421]
[1778680531394,33.76,79741.88,0.0,0.61415,0.00014,30.92759]
[1778680532147,33.76,79741.88,0.0,0.61415,0.00014,30.92759]
[1778680533409,33.77,79759.62,0.0,0.61662,0.00014,30.87577]
[1778680534418,33.77,79766.47,0.0,0.61758,0.00014,30.8554]
[1778680535893,33.77,79764.99,0.0,0.61737,0.00014,30.85987]
[1778680536433,33.77,79770.56,0.0,0.61814,0.00014,30.84322]
[1778680541464,33.77,79772.39,0.0,0.61839,0.00014,30.83797]
[1778680542471,33.77,79763.56,0.0,0.61715,0.00014,30.86449]
[1778680543733,33.77,79763.56,0.0,0.61715,0.00014,30.86449]
[1778680543807,33.77,79752.74,0.0,0.61564,0.00014,30.89664]
[1778680544552,33.77,79752.74,0.0,0.61564,0.00014,30.89664]
[1778680544591,33.77,79748.99,0.0,0.61511,0.00014,30.90763]
[1778680546499,33.78,79743.34,0.0,0.61431,0.00014,30.92427]
[1778680548514,33.78,79752.24,0.0,0.61556,0.00014,30.8983]
[1778680553719,33.78,79746.89,0.0,0.61479,0.00014,30.91435]
[1778680556569,33.78,79738.48,0.0,0.61361,0.00014,30.93891]
[1778680557576,33.78,79735.13,0.0,0.61314,0.00014,30.94854]
[1778680560174,33.78,79734.33,0.0,0.61303,0.00014,30.95082]
[1778680560218,33.78,79713.01,0.0,0.61004,0.00014,31.01104]
[1778680561605,33.79,79709.69,0.0,0.60957,0.00014,31.02031]
[1778680562612,33.78,79711.7,0.0,0.60985,0.00014,31.01472]
[1778680565310,33.78,79711.84,0.0,0.60987,0.00014,31.01423]
[1778680565365,33.78,79711.84,0.0,0.60987,0.00014,31.01423]
[1778680565437,33.78,79705.25,0.0,0.60895,0.00014,31.03242]
[1778680565484,33.78,79705.25,0.0,0.60895,0.00014,31.03242]
[1778680565634,33.78,79705.25,0.0,0.60895,0.00014,31.03242]
[1778680566640,33.78,79694.06,0.0,0.60738,0.00014,31.06298]
[1778680568348,33.78,79694.06,0.0,0.60738,0.00014,31.06298]
[1778680568432,33.78,79692.85,0.0,0.6072,0.00014,31.06629]
[1778680572369,33.78,79695.5,0.0,0.60758,0.00014,31.05906]
[1778680572412,33.78,79689.75,0.0,0.60677,0.00014,31.07452]
[1778680577726,33.78,79692.6,0.0,0.60717,0.00014,31.06685]
[1778680580210,33.78,79690.37,0.0,0.60686,0.00014,31.07287]
[1778680580252,33.78,79688.19,0.0,0.60655,0.00014,31.07874]
[1778680582224,33.78,79688.49,0.0,0.60659,0.00014,31.07794]
[1778680582268,33.78,79679.51,0.0,0.60533,0.00014,31.10192]
[1778680583933,33.78,79672.57,0.0,0.60435,0.00014,31.12029]
[1778680589265,33.78,79677.39,0.0,0.60502,0.00014,31.10778]
[1778680589331,33.79,79672.28,0.0,0.6043,0.00014,31.1213]
[1778680590817,33.79,79659.4,0.0,0.60247,0.00014,31.15488]
[1778680591824,33.79,79652.19,0.0,0.60146,0.00014,31.17032]
[1778680594002,33.79,79654.8,0.0,0.60183,0.00014,31.1637]
[1778680599076,33.79,79646.86,0.0,0.6007,0.00014,31.18397]
[1778680601871,33.79,79644.31,0.0,0.60034,0.00014,31.19042]
[1778680602053,33.79,79644.31,0.0,0.60034,0.00014,31.19042]
[1778680602057,33.79,79644.31,0.0,0.60034,0.00014,31.19042]
[1778680602105,33.79,79644.31,0.0,0.60034,0.00014,31.19042]
[1778680602199,33.79,79624.72,0.0,0.59756,0.00014,31.23892]
[1778680602907,33.79,79624.7,0.0,0.59756,0.00014,31.23897]
[1778680604074,33.79,79613.5,0.0,0.59597,0.00014,31.26604]
[1778680605322,33.79,79622.7,0.0,0.59727,0.00014,31.2439]
[1778680605653,33.79,79622.7,0.0,0.59727,0.00014,31.2439]
[1778680606457,33.79,79625.59,0.0,0.59768,0.00014,31.23691]
[1778680607404,33.79,79623.48,0.0,0.59738,0.00014,31.24209]
[1778680610493,33.8,79617.85,0.0,0.59657,0.00014,31.25581]
[1778680610851,33.8,79617.85,0.0,0.59657,0.00014,31.25581]
[1778680610944,33.8,79617.85,0.0,0.59657,0.00014,31.25581]
[1778680614143,33.8,79610.61,0.0,0.59554,0.00014,31.27332]
[1778680614658,33.8,79610.61,0.0,0.59554,0.00014,31.27332]
[1778680614994,33.8,79610.61,0.0,0.59553,0.00014,31.27337]
[1778680618015,33.81,79622.21,0.0,0.59717,0.00014,31.24568]
[1778680618881,33.81,79622.21,0.0,0.59717,0.00014,31.24568]
[1778680619022,33.81,79630.47,0.0,0.59834,0.00014,31.22556]
[1778680622044,33.81,79624.72,0.0,0.59752,0.00014,31.23971]
[1778680626076,33.81,79634.85,0.0,0.59895,0.00014,31.215]
[1778680628086,33.81,79638.16,0.0,0.59941,0.00014,31.20683]
[1778680633018,33.81,79639.64,0.0,0.59962,0.00014,31.20321]
[1778680633644,33.81,79640.83,0.0,0.59979,0.00014,31.20026]
[1778680633891,33.81,79640.83,0.0,0.59979,0.00014,31.20026]
[1778680633909,33.81,79640.83,0.0,0.59979,0.00014,31.20026]
[1778680633996,33.81,79640.83,0.0,0.59979,0.00014,31.20026]
[1778680634286,33.81,79654.95,0.0,0.60178,0.00014,31.16462]
[1778680635772,33.81,79655.46,0.0,0.60186,0.00014,31.16331]
[1778680636145,33.81,79660.65,0.0,0.60259,0.00014,31.15002]
[1778680636740,33.81,79660.65,0.0,0.60259,0.00014,31.15002]
[1778680641181,33.82,79644.04,0.0,0.60024,0.00014,31.19233]
[1778680642187,33.82,79643.33,0.0,0.60014,0.00014,31.19411]
[1778680643766,33.82,79641.94,0.0,0.59994,0.00014,31.19759]
[1778680644366,33.82,79640.82,0.0,0.59978,0.00014,31.20038]
[1778680646215,33.81,79648.75,0.0,0.6009,0.00014,31.18045]
[1778680647222,33.82,79655.44,0.0,0.60185,0.00014,31.16345]
[1778680647705,33.82,79655.44,0.0,0.60185,0.00014,31.16345]
[1778680648230,33.82,79656.4,0.0,0.60198,0.00014,31.16103]
[1778680650244,33.82,79650.99,0.0,0.60122,0.00014,31.17483]
[1778680651251,33.82,79645.2,0.0,0.60041,0.00014,31.18642]
[1778680652194,33.82,79645.2,0.0,0.60041,0.00014,31.18642]
[1778680652268,33.82,79641.23,0.0,0.59985,0.00014,31.19637]
[1778680657293,33.82,79649.39,0.0,0.601,0.00014,31.17584]
[1778680657855,33.82,79649.39,0.0,0.601,0.00014,31.17584]
[1778680657908,33.82,79649.39,0.0,0.601,0.00014,31.17584]
[1778680658621,33.82,79653.56,0.0,0.60159,0.00014,31.16526]
[1778680658694,33.82,79653.56,0.0,0.60159,0.00014,31.16526]
[1778680658874,33.82,79653.56,0.0,0.60159,0.00014,31.16526]
[1778680659309,33.82,79655.78,0.0,0.6019,0.00014,31.15961]
[1778680660314,33.82,79666.39,0.0,0.6034,0.00014,31.13228]
[1778680661106,33.82,79666.39,0.0,0.6034,0.00014,31.13228]
[1778680661322,33.82,79668.92,0.0,0.60376,0.00014,31.12571]
[1778680664500,33.82,79663.32,0.0,0.60297,0.00014,31.14027]
[1778680667768,33.82,79659.56,0.0,0.60243,0.00014,31.14996]
[1778680667999,33.82,79659.56,0.0,0.60243,0.00014,31.14996]
[1778680668243,33.82,79659.56,0.0,0.60243,0.00014,31.14996]
[1778680668374,33.82,79659.28,0.0,0.6024,0.00014,31.15067]
[1778680669382,33.82,79668.98,0.0,0.60376,0.00014,31.12556]
[1778680670389,33.82,79668.52,0.0,0.6037,0.00014,31.12677]
[1778680670954,33.82,79668.52,0.0,0.6037,0.00014,31.12677]
[1778680670993,33.82,79668.52,0.0,0.6037,0.00014,31.12677]
[1778680671168,33.82,79668.52,0.0,0.6037,0.00014,31.12677]
[1778680671319,33.82,79668.52,0.0,0.6037,0.00014,31.12677]
[1778680671384,33.82,79668.52,0.0,0.6037,0.00014,31.12677]
[1778680671462,33.82,79631.3,0.0,0.59844,0.00014,31.22105]
[1778680673411,33.82,79624.7,0.0,0.5975,0.00014,31.23722]
[1778680674596,33.82,79624.7,0.0,0.5975,0.00014,31.23722]
[1778680675425,33.82,79629.67,0.0,0.5982,0.00014,31.22514]
[1778680680461,33.82,79628.78,0.0,0.59807,0.00014,31.22746]
[1778680683169,33.82,79623.99,0.0,0.59739,0.00014,31.2392]
[1778680683338,33.82,79623.99,0.0,0.59739,0.00014,31.2392]
[1778680683485,33.82,79623.09,0.0,0.59726,0.00014,31.24142]
[1778680685495,33.83,79614.73,0.0,0.59607,0.00014,31.26163]
[1778680687583,33.83,79613.93,0.0,0.59595,0.00014,31.26356]
[1778680687568,33.83,79619.7,0.0,0.59677,0.00014,31.24977]
[1778680687666,33.83,79619.7,0.0,0.59677,0.00014,31.24977]
[1778680687908,33.83,79619.7,0.0,0.59677,0.00014,31.24977]
[1778680687912,33.83,79619.7,0.0,0.59677,0.00014,31.24977]
[1778680688010,33.83,79619.7,0.0,0.59677,0.00014,31.24977]
[1778680688523,33.83,79624.08,0.0,0.59739,0.00014,31.23925]
[1778680689080,33.83,79624.08,0.0,0.59739,0.00014,31.23925]
[1778680689107,33.83,79624.08,0.0,0.59739,0.00014,31.23925]
[1778680689119,33.83,79624.08,0.0,0.59739,0.00014,31.23925]
[1778680689205,33.83,79624.08,0.0,0.59739,0.00014,31.23925]
[1778680689321,33.83,79624.08,0.0,0.59739,0.00014,31.23925]
[1778680689535,33.83,79630.75,0.0,0.59833,0.00014,31.22296]
[1778680692360,33.83,79633.38,0.0,0.5987,0.00014,31.21654]
[1778680692375,33.83,79633.38,0.0,0.5987,0.00014,31.21654]
[1778680692551,33.83,79632.43,0.0,0.59856,0.00014,31.2189]
[1778680693834,33.83,79632.37,0.0,0.59856,0.00014,31.21907]
[1778680693905,33.83,79632.37,0.0,0.59856,0.00014,31.21907]
[1778680693959,33.83,79632.37,0.0,0.59856,0.00014,31.21907]
[1778680693980,33.83,79632.37,0.0,0.59856,0.00014,31.21907]
[1778680694075,33.83,79632.37,0.0,0.59856,0.00014,31.21907]
[1778680694565,33.83,79631.75,0.0,0.59847,0.00014,31.22062]
[1778680695360,33.83,79631.75,0.0,0.59847,0.00014,31.22062]
[1778680695493,33.83,79631.75,0.0,0.59847,0.00014,31.22062]
[1778680695572,33.83,79633.25,0.0,0.59868,0.00014,31.21695]
[1778680697586,33.83,79639.09,0.0,0.5995,0.00014,31.20253]
[1778680699271,33.83,79637.01,0.0,0.59921,0.00014,31.20771]
[1778680699712,33.83,79637.78,0.0,0.59932,0.00014,31.2058]
[1778680699890,33.83,79637.78,0.0,0.59932,0.00014,31.2058]
[1778680700045,33.83,79637.78,0.0,0.59932,0.00014,31.2058]
[1778680700529,33.83,79637.78,0.0,0.59932,0.00014,31.2058]
[1778680700553,33.83,79637.78,0.0,0.59932,0.00014,31.2058]
[1778680700609,33.83,79648.56,0.0,0.60084,0.00014,31.17882]
[1778680700673,33.83,79648.56,0.0,0.60084,0.00014,31.17882]
[1778680701616,33.83,79648.56,0.0,0.60084,0.00014,31.17884]
[1778680701695,33.83,79648.56,0.0,0.60084,0.00014,31.17884]
[1778680702622,33.83,79642.2,0.0,0.59994,0.00014,31.19482]
[1778680704792,33.83,79635.06,0.0,0.59893,0.00014,31.21256]
[1778680705708,33.83,79635.06,0.0,0.59893,0.00014,31.21256]
[1778680705727,33.83,79635.03,0.0,0.59893,0.00014,31.21263]
[1778680709380,33.83,79639.0,0.0,0.59949,0.00014,31.20281]
[1778680709439,33.83,79639.0,0.0,0.59949,0.00014,31.20281]
[1778680709509,33.83,79632.35,0.0,0.59855,0.00014,31.21927]
[1778680714869,33.83,79635.19,0.0,0.59895,0.00014,31.20928]
[1778680720751,33.84,79635.51,0.0,0.599,0.00014,31.20852]
[1778680723162,33.84,79633.95,0.0,0.59877,0.00014,31.21238]
[1778680724058,33.84,79633.71,0.0,0.59874,0.00014,31.213]
[1778680724065,33.84,79644.05,0.0,0.6002,0.00014,31.1873]
[1778680724923,33.84,79644.05,0.0,0.6002,0.00014,31.1873]
[1778680724974,33.84,79644.05,0.0,0.6002,0.00014,31.1873]
[1778680726791,33.84,79643.22,0.0,0.60008,0.00014,31.18939]
[1778680727901,33.84,79643.22,0.0,0.60008,0.00014,31.18939]
[1778680728011,33.84,79643.22,0.0,0.60008,0.00014,31.18939]
[1778680729621,33.84,79654.33,0.0,0.60165,0.00014,31.16136]
[1778680731637,33.84,79647.16,0.0,0.60064,0.00014,31.17954]
[1778680733589,33.84,79652.59,0.0,0.6014,0.00014,31.16583]
[1778680737106,33.84,79648.7,0.0,0.60085,0.00014,31.17572]
[1778680737498,33.84,79648.7,0.0,0.60085,0.00014,31.17572]
[1778680737599,33.84,79650.38,0.0,0.60109,0.00014,31.17149]
[1778680738878,33.84,79655.84,0.0,0.60186,0.00014,31.15762]
[1778680740889,33.84,79650.33,0.0,0.60108,0.00014,31.17164]
[1778680743463,33.84,79651.43,0.0,0.60124,0.00014,31.16885]
[1778680744786,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745427,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745536,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745541,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745545,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745551,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745575,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745586,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745601,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745626,33.84,79646.79,0.0,0.60058,0.00014,31.18056]
[1778680745687,33.84,79641.25,0.0,0.5998,0.00014,31.19447]
[1778680746002,33.84,79641.25,0.0,0.5998,0.00014,31.19447]
[1778680746346,33.84,79641.25,0.0,0.5998,0.00014,31.19447]
[1778680746396,33.84,79643.48,0.0,0.60011,0.00014,31.18891]
[1778680747271,33.84,79643.48,0.0,0.60011,0.00014,31.18891]
[1778680747451,33.84,79643.48,0.0,0.60011,0.00014,31.18891]
[1778680747636,33.84,79643.48,0.0,0.60011,0.00014,31.18891]
[1778680747796,33.84,79641.65,0.0,0.59985,0.00014,31.19349]
[1778680748396,33.84,79641.65,0.0,0.59985,0.00014,31.19349]
[1778680749046,33.84,79640.44,0.0,0.59968,0.00014,31.19652]
[1778680755151,33.84,79650.81,0.0,0.60114,0.00014,31.17053]
[1778680758286,33.84,79651.61,0.0,0.60126,0.00014,31.16853]
[1778680758325,33.84,79651.61,0.0,0.60126,0.00014,31.16853]
[1778680758493,33.84,79651.61,0.0,0.60126,0.00014,31.16853]
[1778680758503,33.84,79653.72,0.0,0.60155,0.00014,31.1632]
[1778680760032,33.84,79663.11,0.0,0.60288,0.00014,31.13912]
[1778680760936,33.84,79663.11,0.0,0.60288,0.00014,31.13912]
[1778680761252,33.84,79663.11,0.0,0.60288,0.00014,31.13912]
[1778680761359,33.84,79663.11,0.0,0.60288,0.00014,31.13912]
[1778680761510,33.84,79663.11,0.0,0.60288,0.00014,31.13912]
[1778680761658,33.84,79663.11,0.0,0.60288,0.00014,31.13912]
[1778680761701,33.84,79679.87,0.0,0.60524,0.00014,31.0953]
[1778680763054,33.84,79701.02,0.0,0.60822,0.00014,31.03842]
[1778680764062,33.84,79702.03,0.0,0.60836,0.00014,31.03566]
[1778680764987,33.84,79702.03,0.0,0.60836,0.00014,31.03566]
[1778680765222,33.84,79694.95,0.0,0.60737,0.00014,31.05491]
[1778680768583,33.84,79693.77,0.0,0.6072,0.00014,31.05816]
[1778680772519,33.84,79700.42,0.0,0.60814,0.00014,31.03701]
[1778680774132,33.84,79688.71,0.0,0.60649,0.00014,31.06872]
[1778680775225,33.84,79688.71,0.0,0.60649,0.00014,31.06872]
[1778680775230,33.84,79682.38,0.0,0.6056,0.00014,31.08563]
[1778680776761,33.84,79682.38,0.0,0.6056,0.00014,31.08564]
[1778680779166,33.84,79670.96,0.0,0.60399,0.00014,31.11572]
[1778680781180,33.84,79669.56,0.0,0.6038,0.00014,31.11934]
[1778680786215,33.84,79672.06,0.0,0.60415,0.00014,31.1129]
[1778680787223,33.84,79678.8,0.0,0.60509,0.00014,31.09522]
[1778680788230,33.84,79673.63,0.0,0.60436,0.00014,31.10884]
[1778680792257,33.85,79667.62,0.0,0.60352,0.00014,31.12457]
[1778680797291,33.85,79668.5,0.0,0.60364,0.00014,31.12229]
[1778680800323,33.85,79663.26,0.0,0.6029,0.00014,31.13588]
[1778680800783,33.85,79663.26,0.0,0.6029,0.00014,31.13588]
[1778680801226,33.85,79663.26,0.0,0.6029,0.00014,31.13588]
[1778680801427,33.85,79663.26,0.0,0.6029,0.00014,31.13588]
[1778680801464,33.85,79663.26,0.0,0.6029,0.00014,31.13588]
[1778680801575,33.85,79663.26,0.0,0.6029,0.00014,31.13588]
[1778680801769,33.85,79641.71,0.0,0.59985,0.00014,31.19061]
[1778680802330,33.85,79641.71,0.0,0.59985,0.00014,31.19063]
[1778680803338,33.85,79634.69,0.0,0.59886,0.00014,31.20806]
[1778680804291,33.85,79634.69,0.0,0.59886,0.00014,31.20806]
[1778680804326,33.85,79634.69,0.0,0.59886,0.00014,31.20806]
[1778680804522,33.85,79622.78,0.0,0.59717,0.00014,31.23717]
[1778680805502,33.85,79629.55,0.0,0.59813,0.00014,31.22071]
[1778680806780,33.85,79629.55,0.0,0.59813,0.00014,31.22075]
[1778680806848,33.85,79629.55,0.0,0.59813,0.00014,31.22075]
[1778680807368,33.85,79623.94,0.0,0.59733,0.00014,31.23444]
[1778680808381,33.85,79617.85,0.0,0.59647,0.00014,31.24917]
[1778680809700,33.85,79617.85,0.0,0.59647,0.00014,31.24917]
[1778680809388,33.85,79611.94,0.0,0.59563,0.00014,31.2633]
[1778680810388,33.85,79605.49,0.0,0.59471,0.00014,31.27862]
[1778680813925,33.85,79601.61,0.0,0.59417,0.00014,31.28762]
[1778680813979,33.85,79601.61,0.0,0.59417,0.00014,31.28762]
[1778680813985,33.85,79601.61,0.0,0.59417,0.00014,31.28762]
[1778680815575,33.85,79583.6,0.0,0.5916,0.00014,31.32915]
[1778680816469,33.85,79591.18,0.0,0.59268,0.00014,31.31191]
[1778680817205,33.85,79591.18,0.0,0.59268,0.00014,31.31191]
[1778680821476,33.85,79582.87,0.0,0.59149,0.00014,31.33089]
[1778680823454,33.85,79585.37,0.0,0.59185,0.00014,31.32521]
[1778680823673,33.85,79585.37,0.0,0.59185,0.00014,31.32521]
[1778680823773,33.85,79585.37,0.0,0.59185,0.00014,31.32521]
[1778680823768,33.85,79566.97,0.0,0.58923,0.00014,31.36632]
[1778680823848,33.85,79566.97,0.0,0.58923,0.00014,31.36632]
[1778680824601,33.85,79566.97,0.0,0.58923,0.00014,31.36632]
[1778680824666,33.85,79562.54,0.0,0.5886,0.00014,31.37601]
[1778680825694,33.85,79567.28,0.0,0.58927,0.00014,31.3657]
[1778680827106,33.85,79567.08,0.0,0.58924,0.00014,31.36616]
[1778680827537,33.85,79563.31,0.0,0.5887,0.00014,31.37443]
[1778680828106,33.85,79563.31,0.0,0.5887,0.00014,31.37443]
[1778680828531,33.86,79564.93,0.0,0.58893,0.00014,31.37091]
[1778680829236,33.86,79564.93,0.0,0.58893,0.00014,31.37091]
[1778680829270,33.86,79564.93,0.0,0.58893,0.00014,31.37091]
[1778680829450,33.86,79564.93,0.0,0.58893,0.00014,31.37091]
[1778680829484,33.86,79564.93,0.0,0.58893,0.00014,31.37091]
[1778680829547,33.86,79569.84,0.0,0.58963,0.00014,31.36015]
[1778680830166,33.86,79569.84,0.0,0.58963,0.00014,31.36015]
[1778680830205,33.86,79569.84,0.0,0.58963,0.00014,31.36015]
[1778680830456,33.86,79569.84,0.0,0.58963,0.00014,31.36015]
[1778680830549,33.86,79571.38,0.0,0.58985,0.00014,31.35676]
[1778680834676,33.86,79569.68,0.0,0.58961,0.00014,31.35758]
[1778680834789,33.86,79575.94,0.0,0.5905,0.00014,31.34372]
[1778680836792,33.86,79567.15,0.0,0.58925,0.00014,31.36322]
[1778680839422,33.86,79570.35,0.0,0.58969,0.00014,31.35628]
[1778680839426,33.86,79570.35,0.0,0.58969,0.00014,31.35628]
[1778680839717,33.86,79580.66,0.0,0.59116,0.00014,31.33333]
[1778680839950,33.86,79580.66,0.0,0.59116,0.00014,31.33333]
[1778680840146,33.86,79580.66,0.0,0.59116,0.00014,31.33333]
[1778680840626,33.86,79581.59,0.0,0.59129,0.00014,31.33123]
[1778680841628,33.86,79590.27,0.0,0.59253,0.00014,31.31153]
[1778680843368,33.87,79591.15,0.0,0.59265,0.00014,31.30952]
[1778680843387,33.87,79591.15,0.0,0.59265,0.00014,31.30952]
[1778680843641,33.87,79593.82,0.0,0.59303,0.00014,31.3034]
[1778680844400,33.87,79593.82,0.0,0.59303,0.00014,31.3034]
[1778680844456,33.87,79593.82,0.0,0.59303,0.00014,31.3034]
[1778680844648,33.87,79606.44,0.0,0.59482,0.00014,31.27405]
[1778680845654,33.87,79613.25,0.0,0.59578,0.00014,31.25797]
[1778680846662,33.87,79602.51,0.0,0.59426,0.00014,31.28334]
[1778680848619,33.87,79599.92,0.0,0.59389,0.00014,31.2894]
[1778680850273,33.87,79595.69,0.0,0.59329,0.00014,31.29925]
[1778680850699,33.87,79595.69,0.0,0.59329,0.00014,31.29925]
[1778680850719,33.87,79610.09,0.0,0.59533,0.00014,31.26557]
[1778680851097,33.87,79610.09,0.0,0.59533,0.00014,31.26557]
[1778680851379,33.87,79610.09,0.0,0.59533,0.00014,31.26557]
[1778680851507,33.87,79610.09,0.0,0.59533,0.00014,31.26557]
[1778680851567,33.87,79610.09,0.0,0.59533,0.00014,31.26557]
[1778680851677,33.87,79610.09,0.0,0.59533,0.00014,31.26557]
[1778680851709,33.87,79610.09,0.0,0.59533,0.00014,31.26559]
[1778680852188,33.87,79610.09,0.0,0.59533,0.00014,31.26559]
[1778680852231,33.87,79610.09,0.0,0.59533,0.00014,31.26559]
[1778680852723,33.87,79610.09,0.0,0.59533,0.00014,31.26559]
[1778680852813,33.87,79610.09,0.0,0.59533,0.00014,31.26559]
[1778680852792,33.87,79634.12,0.0,0.59873,0.00014,31.2075]
[1778680853718,33.87,79634.12,0.0,0.59873,0.00014,31.20751]
[1778680853842,33.87,79634.12,0.0,0.59873,0.00014,31.20751]
[1778680853872,33.87,79634.12,0.0,0.59873,0.00014,31.20751]
[1778680854723,33.87,79631.79,0.0,0.5984,0.00014,31.21325]
[1778680855228,33.87,79631.79,0.0,0.5984,0.00014,31.21325]
[1778680855252,33.87,79631.79,0.0,0.5984,0.00014,31.21325]
[1778680855730,33.87,79627.69,0.0,0.59782,0.00014,31.22329]
[1778680855981,33.87,79627.69,0.0,0.59782,0.00014,31.22329]
[1778680856063,33.87,79627.69,0.0,0.59782,0.00014,31.22329]
[1778680856737,33.87,79622.3,0.0,0.59706,0.00014,31.2364]
[1778680857694,33.87,79622.3,0.0,0.59706,0.00014,31.2364]
[1778680857771,33.87,79622.3,0.0,0.59706,0.00014,31.2364]
[1778680857823,33.87,79604.75,0.0,0.59457,0.00014,31.27822]
[1778680857925,33.87,79604.75,0.0,0.59457,0.00014,31.27822]
[1778680858144,33.87,79604.75,0.0,0.59457,0.00014,31.27822]
[1778680858815,33.87,79598.35,0.0,0.59366,0.00014,31.29316]
[1778680858956,33.87,79598.35,0.0,0.59366,0.00014,31.29316]
[1778680859117,33.87,79598.35,0.0,0.59366,0.00014,31.29316]
[1778680859402,33.87,79598.35,0.0,0.59366,0.00014,31.29316]
[1778680859583,33.87,79598.35,0.0,0.59366,0.00014,31.29316]
[1778680859724,33.87,79598.35,0.0,0.59366,0.00014,31.29316]
[1778680859759,33.87,79598.35,0.0,0.59366,0.00014,31.29316]
[1778680859774,33.87,79561.98,0.0,0.58849,0.00014,31.37492]
[1778680859901,33.87,79561.98,0.0,0.58849,0.00014,31.37492]
[1778680860455,33.87,79561.98,0.0,0.58849,0.00014,31.37492]
[1778680860616,33.87,79561.98,0.0,0.58849,0.00014,31.37492]
[1778680860785,33.87,79549.45,0.0,0.5867,0.00014,31.40188]
[1778680861788,33.87,79547.3,0.0,0.58639,0.00014,31.40647]
[1778680862961,33.87,79544.5,0.0,0.58599,0.00014,31.41242]
[1778680863435,33.87,79544.5,0.0,0.58599,0.00014,31.41242]
[1778680863502,33.87,79544.5,0.0,0.58599,0.00014,31.41242]
[1778680863806,33.87,79535.88,0.0,0.58476,0.00014,31.4304]
[1778680864635,33.87,79535.88,0.0,0.58476,0.00014,31.4304]
[1778680864679,33.87,79535.88,0.0,0.58476,0.00014,31.4304]
[1778680864812,33.87,79529.3,0.0,0.58382,0.00014,31.44397]
[1778680866832,33.87,79515.11,0.0,0.58179,0.00014,31.47252]
[1778680867178,33.87,79515.11,0.0,0.58179,0.00014,31.47252]
[1778680867199,33.87,79515.11,0.0,0.58179,0.00014,31.47252]
[1778680867843,33.88,79509.74,0.0,0.58102,0.00014,31.48316]
[1778680868505,33.88,79509.74,0.0,0.58102,0.00014,31.48316]
[1778680868845,33.88,79516.58,0.0,0.58199,0.00014,31.46968]
[1778680869550,33.88,79516.58,0.0,0.58199,0.00014,31.46968]
[1778680869610,33.88,79516.58,0.0,0.58199,0.00014,31.46968]
[1778680869649,33.88,79538.86,0.0,0.58518,0.00014,31.42431]
[1778680871160,33.88,79538.86,0.0,0.58518,0.00014,31.42431]
[1778680871198,33.88,79538.86,0.0,0.58518,0.00014,31.42431]
[1778680871216,33.88,79538.86,0.0,0.58518,0.00014,31.42431]
[1778680871248,33.88,79538.86,0.0,0.58518,0.00014,31.42431]
[1778680871642,33.88,79538.86,0.0,0.58518,0.00014,31.42431]
[1778680871688,33.88,79538.86,0.0,0.58518,0.00014,31.42431]
[1778680871790,33.88,79556.41,0.0,0.58768,0.00014,31.38716]
[1778680872555,33.88,79549.98,0.0,0.58677,0.00014,31.40091]
[1778680873564,33.88,79549.98,0.0,0.58677,0.00014,31.40091]
[1778680873692,33.88,79549.98,0.0,0.58677,0.00014,31.40091]
[1778680873733,33.88,79522.6,0.0,0.58286,0.00014,31.4576]
[1778680874090,33.88,79510.45,0.0,0.58112,0.00014,31.48179]
[1778680875219,33.88,79501.72,0.0,0.57987,0.00014,31.4988]
[1778680876194,33.88,79501.72,0.0,0.57987,0.00014,31.4988]
[1778680876237,33.88,79501.72,0.0,0.57987,0.00014,31.4988]
[1778680877747,33.88,79493.4,0.0,0.57868,0.00014,31.5147]
[1778680880239,33.88,79496.05,0.0,0.57906,0.00014,31.50966]
[1778680880308,33.87,79504.57,0.0,0.58028,0.00014,31.49324]
[1778680881971,33.87,79510.72,0.0,0.58116,0.00014,31.48123]
[1778680882970,33.87,79525.52,0.0,0.58328,0.00014,31.45159]
[1778680885022,33.87,79534.91,0.0,0.58462,0.00014,31.43235]
[1778680887163,33.88,79529.89,0.0,0.5839,0.00014,31.44283]
[1778680891823,33.88,79533.33,0.0,0.58438,0.00014,31.43587]
[1778680893488,33.88,79507.42,0.0,0.58067,0.00014,31.48498]
[1778680894974,33.88,79507.63,0.0,0.5807,0.00014,31.48457]
[1778680895071,33.88,79500.99,0.0,0.57975,0.00014,31.49746]
[1778680896695,33.89,79496.6,0.0,0.57912,0.00014,31.50593]
[1778680897084,33.89,79496.6,0.0,0.57912,0.00014,31.50593]
[1778680897130,33.89,79517.19,0.0,0.58207,0.00014,31.46579]
[1778680898267,33.9,79528.39,0.0,0.58365,0.00014,31.44358]
[1778680900112,33.9,79535.42,0.0,0.58465,0.00014,31.42922]
[1778680901111,33.9,79542.47,0.0,0.58565,0.00014,31.41463]
[1778680902837,33.9,79542.47,0.0,0.58565,0.00014,31.41463]
[1778680902876,33.9,79546.78,0.0,0.58626,0.00014,31.40566]
[1778680906949,33.91,79548.51,0.0,0.5865,0.00014,31.40213]
[1778680906965,33.91,79548.51,0.0,0.5865,0.00014,31.40213]
[1778680907125,33.91,79548.51,0.0,0.5865,0.00014,31.40213]
[1778680907248,33.91,79548.51,0.0,0.5865,0.00014,31.40213]
[1778680907770,33.91,79548.51,0.0,0.5865,0.00014,31.40213]
[1778680907853,33.91,79566.57,0.0,0.58907,0.00014,31.36329]
[1778680909169,33.91,79574.26,0.0,0.59016,0.00014,31.34636]
[1778680910186,33.91,79574.26,0.0,0.59016,0.00014,31.34636]
[1778680910213,33.91,79574.26,0.0,0.59016,0.00014,31.34636]
[1778680910237,33.91,79574.26,0.0,0.59016,0.00014,31.34636]
[1778680910305,33.91,79578.52,0.0,0.59077,0.00014,31.33689]
[1778680912257,33.91,79585.1,0.0,0.5917,0.00014,31.32214]
[1778680913282,33.91,79585.1,0.0,0.5917,0.00014,31.32214]
[1778680913363,33.91,79595.77,0.0,0.59321,0.00014,31.29776]
[1778680915218,33.91,79593.53,0.0,0.5929,0.00014,31.30289]
[1778680916090,33.91,79593.53,0.0,0.5929,0.00014,31.30289]
[1778680916426,33.91,79593.53,0.0,0.5929,0.00014,31.30289]
[1778680916471,33.91,79583.33,0.0,0.59145,0.00014,31.3261]
[1778680918238,33.91,79581.96,0.0,0.59125,0.00014,31.32921]
[1778680919729,33.91,79581.96,0.0,0.59125,0.00014,31.32921]
[1778680919807,33.91,79594.2,0.0,0.59299,0.00014,31.30135]
[1778680920849,33.91,79594.2,0.0,0.59299,0.00014,31.30135]
[1778680922160,33.91,79598.18,0.0,0.59356,0.00014,31.29216]
[1778680922178,33.91,79598.18,0.0,0.59356,0.00014,31.29216]
[1778680922396,33.91,79598.18,0.0,0.59356,0.00014,31.29216]
[1778680922546,33.91,79598.18,0.0,0.59356,0.00014,31.29216]
[1778680922628,33.91,79598.18,0.0,0.59356,0.00014,31.29216]
[1778680922750,33.91,79598.18,0.0,0.59356,0.00014,31.29216]
[1778680922846,33.91,79610.92,0.0,0.59536,0.00014,31.26235]
[1778680924480,33.91,79610.92,0.0,0.59536,0.00014,31.26235]
[1778680924505,33.91,79610.92,0.0,0.59536,0.00014,31.26235]
[1778680924655,33.91,79610.92,0.0,0.59536,0.00014,31.26235]
[1778680924698,33.91,79631.93,0.0,0.59833,0.00014,31.21188]
[1778680925847,33.91,79631.93,0.0,0.59833,0.00014,31.21188]
[1778680925899,33.91,79632.26,0.0,0.59838,0.00014,31.2111]
[1778680930751,33.91,79623.96,0.0,0.5972,0.00014,31.23138]
[1778680931769,33.91,79623.96,0.0,0.5972,0.00014,31.23138]
[1778680931812,33.91,79623.96,0.0,0.5972,0.00014,31.23138]
[1778680937447,33.91,79623.29,0.0,0.5971,0.00014,31.233]
[1778680938129,33.91,79630.15,0.0,0.59807,0.00014,31.21638]
[1778680938199,33.91,79630.15,0.0,0.59807,0.00014,31.21638]
[1778680938226,33.91,79630.15,0.0,0.59807,0.00014,31.21638]
[1778680938354,33.91,79630.15,0.0,0.59807,0.00014,31.21638]
[1778680938524,33.91,79630.15,0.0,0.59807,0.00014,31.21638]
[1778680938797,33.91,79630.15,0.0,0.59807,0.00014,31.21638]
[1778680938877,33.91,79645.55,0.0,0.60024,0.00014,31.17834]
[1778680939392,33.91,79645.55,0.0,0.60024,0.00014,31.17834]
[1778680940399,33.91,79652.48,0.0,0.60122,0.00014,31.16091]
[1778680941174,33.91,79652.48,0.0,0.60122,0.00014,31.16091]
[1778680941211,33.91,79652.48,0.0,0.60122,0.00014,31.16091]
[1778680941317,33.91,79652.48,0.0,0.60122,0.00014,31.16091]
[1778680941415,33.91,79658.28,0.0,0.60204,0.00014,31.14618]
[1778680946598,33.91,79653.78,0.0,0.6014,0.00014,31.15767]
[1778680949449,33.91,79649.23,0.0,0.60076,0.00014,31.16918]
[1778680949602,33.91,79641.31,0.0,0.59964,0.00014,31.18898]
[1778680951704,33.91,79648.44,0.0,0.60066,0.00014,31.16811]
[1778680952514,33.91,79648.44,0.0,0.60066,0.00014,31.16811]
[1778680957524,33.91,79645.93,0.0,0.6003,0.00014,31.17442]
[1778680962559,33.92,79647.13,0.0,0.60047,0.00014,31.17146]
[1778680964574,33.92,79653.19,0.0,0.60132,0.00014,31.15621]
[1778680965579,33.92,79658.71,0.0,0.6021,0.00014,31.14218]
[1778680966737,33.92,79650.54,0.0,0.60095,0.00014,31.16295]
[1778680968600,33.92,79647.54,0.0,0.60052,0.00014,31.17052]
[1778680969977,33.92,79636.75,0.0,0.599,0.00014,31.19736]
[1778680970037,33.92,79636.75,0.0,0.599,0.00014,31.19736]
[1778680970207,33.92,79636.75,0.0,0.599,0.00014,31.19736]
[1778680970367,33.92,79636.75,0.0,0.599,0.00014,31.19736]
[1778680970439,33.92,79636.75,0.0,0.599,0.00014,31.19736]
[1778680970616,33.92,79636.51,0.0,0.59897,0.00014,31.19796]
[1778680971628,33.92,79636.51,0.0,0.59897,0.00014,31.19796]
[1778680971697,33.92,79636.51,0.0,0.59897,0.00014,31.19796]
[1778680971802,33.92,79636.51,0.0,0.59897,0.00014,31.19796]
[1778680971860,33.92,79636.51,0.0,0.59897,0.00014,31.19796]
[1778680971856,33.92,79608.45,0.0,0.595,0.00014,31.26561]
[1778680973643,33.92,79598.04,0.0,0.59352,0.00014,31.28995]
[1778680974429,33.92,79598.04,0.0,0.59352,0.00014,31.28995]
[1778680974442,33.92,79598.04,0.0,0.59352,0.00014,31.28995]
[1778680974667,33.92,79600.39,0.0,0.59385,0.00014,31.28452]
[1778680975715,33.92,79610.91,0.0,0.59534,0.00014,31.25992]
[1778680976808,33.92,79617.08,0.0,0.59621,0.00014,31.24523]
[1778680979685,33.92,79611.27,0.0,0.59539,0.00014,31.25895]
[1778680981816,33.92,79617.37,0.0,0.59626,0.00014,31.24442]
[1778680987741,33.91,79617.6,0.0,0.5963,0.00014,31.24365]
[1778680991769,33.91,79623.82,0.0,0.59719,0.00014,31.22858]
[1778680994667,33.91,79623.43,0.0,0.59714,0.00014,31.2295]
[1778680995304,33.91,79623.59,0.0,0.59716,0.00014,31.22905]
[1778680995365,33.91,79623.59,0.0,0.59716,0.00014,31.22905]
[1778680995443,33.91,79623.59,0.0,0.59716,0.00014,31.22905]
[1778680995516,33.91,79623.59,0.0,0.59716,0.00014,31.22905]
[1778680995555,33.91,79623.59,0.0,0.59716,0.00014,31.22905]
[1778680995797,33.91,79630.58,0.0,0.59815,0.00014,31.21207]
[1778680996949,33.91,79644.75,0.0,0.60015,0.00014,31.17709]
[1778680997202,33.91,79644.75,0.0,0.60015,0.00014,31.17709]
[1778680997226,33.91,79644.75,0.0,0.60015,0.00014,31.17709]
[1778680997298,33.91,79644.75,0.0,0.60015,0.00014,31.17709]
[1778680997331,33.91,79644.75,0.0,0.60015,0.00014,31.17709]
[1778680997415,33.91,79644.75,0.0,0.60015,0.00014,31.17709]
[1778680997810,33.91,79644.75,0.0,0.60015,0.00014,31.17709]
[1778680999121,33.91,79643.72,0.0,0.6,0.00014,31.17965]
[1778680999361,33.91,79643.72,0.0,0.6,0.00014,31.17965]
[1778680999825,33.91,79650.78,0.0,0.601,0.00014,31.16193]
[1778681000733,33.91,79650.78,0.0,0.601,0.00014,31.16193]
[1778681000781,33.91,79650.78,0.0,0.601,0.00014,31.16193]
[1778681000835,33.91,79650.78,0.0,0.601,0.00014,31.16193]
[1778681000874,33.91,79650.78,0.0,0.601,0.00014,31.16193]
[1778681000930,33.91,79650.78,0.0,0.601,0.00014,31.16193]
[1778681000965,33.91,79671.04,0.0,0.60386,0.00014,31.11003]
[1778681001839,33.91,79671.04,0.0,0.60385,0.00014,31.11006]
[1778681002150,33.91,79671.04,0.0,0.60385,0.00014,31.11006]
[1778681002182,33.91,79671.04,0.0,0.60385,0.00014,31.11006]
[1778681002845,33.91,79676.5,0.0,0.60462,0.00014,31.09579]
[1778681003035,33.91,79676.5,0.0,0.60462,0.00014,31.09579]
[1778681007881,33.91,79686.48,0.0,0.60603,0.00014,31.06943]
[1778681010233,33.91,79688.81,0.0,0.60635,0.00014,31.06324]
[1778681012918,33.91,79701.84,0.0,0.60819,0.00014,31.02506]
[1778681014506,33.91,79697.68,0.0,0.6076,0.00014,31.03637]
[1778681014938,33.91,79690.02,0.0,0.60653,0.00014,31.057]
[1778681015939,33.91,79677.74,0.0,0.6048,0.00014,31.08957]
[1778681018890,33.91,79682.78,0.0,0.60551,0.00014,31.07628]
[1778681019973,33.91,79674.03,0.0,0.60428,0.00014,31.0993]
[1778681021049,33.91,79672.28,0.0,0.60403,0.00014,31.10386]
[1778681021983,33.91,79666.96,0.0,0.60328,0.00014,31.11766]
[1778681027021,33.91,79663.69,0.0,0.60283,0.00014,31.12603]
[1778681029034,33.91,79669.52,0.0,0.60365,0.00014,31.11095]
[1778681030552,33.91,79669.52,0.0,0.60365,0.00014,31.11095]
[1778681030713,33.91,79669.52,0.0,0.60365,0.00014,31.11095]
[1778681035195,33.91,79677.08,0.0,0.60471,0.00014,31.09123]
[1778681036139,33.91,79675.55,0.0,0.6045,0.00014,31.09525]
[1778681036304,33.91,79675.55,0.0,0.6045,0.00014,31.09525]
[1778681036401,33.91,79664.24,0.0,0.6029,0.00014,31.12463]
[1778681037890,33.91,79654.05,0.0,0.60147,0.00014,31.15072]
[1778681040530,33.91,79651.33,0.0,0.60108,0.00014,31.15761]
[1778681040964,33.91,79651.33,0.0,0.60108,0.00014,31.15761]
[1778681041021,33.91,79651.19,0.0,0.60106,0.00014,31.15799]
[1778681043294,33.91,79651.07,0.0,0.60104,0.00014,31.1583]
[1778681043406,33.91,79651.07,0.0,0.60104,0.00014,31.1583]
[1778681043600,33.91,79651.07,0.0,0.60104,0.00014,31.1583]
[1778681044003,33.91,79651.07,0.0,0.60104,0.00014,31.1583]
[1778681044026,33.91,79651.07,0.0,0.60104,0.00014,31.1583]
[1778681043844,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044089,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044192,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044406,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044475,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044483,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044599,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044608,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044649,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044796,33.91,79658.05,0.0,0.60203,0.00014,31.14062]
[1778681044862,33.91,79676.82,0.0,0.60467,0.00014,31.0921]
[1778681045611,33.91,79676.82,0.0,0.60467,0.00014,31.0921]
[1778681046014,33.91,79676.82,0.0,0.60467,0.00014,31.0921]
[1778681046044,33.91,79672.07,0.0,0.604,0.00014,31.10457]
[1778681046144,33.91,79672.07,0.0,0.604,0.00014,31.10457]
[1778681046638,33.91,79672.07,0.0,0.604,0.00014,31.10457]
[1778681046738,33.91,79661.32,0.0,0.60248,0.00014,31.13238]
[1778681047321,33.91,79653.59,0.0,0.60139,0.00014,31.15208]
[1778681048366,33.91,79653.59,0.0,0.60139,0.00014,31.15208]
[1778681048377,33.92,79651.8,0.0,0.60114,0.00014,31.15663]
[1778681053214,33.92,79653.48,0.0,0.60137,0.00014,31.15244]
[1778681053314,33.92,79653.48,0.0,0.60137,0.00014,31.15244]
[1778681053563,33.92,79653.48,0.0,0.60137,0.00014,31.15244]
[1778681053801,33.92,79653.48,0.0,0.60137,0.00014,31.15244]
[1778681053887,33.92,79658.99,0.0,0.60215,0.00014,31.13845]
[1778681054161,33.92,79658.99,0.0,0.60215,0.00014,31.13845]
[1778681054199,33.92,79658.99,0.0,0.60215,0.00014,31.13845]
[1778681054219,33.92,79658.99,0.0,0.60215,0.00014,31.13845]
[1778681054412,33.92,79658.99,0.0,0.60215,0.00014,31.13845]
[1778681054620,33.92,79658.99,0.0,0.60215,0.00014,31.13845]
[1778681054622,33.92,79679.35,0.0,0.60501,0.00014,31.08564]
[1778681055981,33.92,79679.35,0.0,0.60501,0.00014,31.08564]
[1778681056031,33.92,79687.12,0.0,0.60611,0.00014,31.06499]
[1778681059252,33.91,79693.71,0.0,0.60704,0.00014,31.04731]
[1778681064744,33.91,79695.12,0.0,0.60724,0.00014,31.04341]
[1778681065058,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065154,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065228,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065337,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065417,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065423,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065432,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065510,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065557,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065639,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065665,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065847,33.91,79696.49,0.0,0.60743,0.00014,31.03963]
[1778681065904,33.91,79670.16,0.0,0.60373,0.00014,31.1094]
[1778681066575,33.91,79670.16,0.0,0.60373,0.00014,31.1094]
[1778681066666,33.91,79670.16,0.0,0.60373,0.00014,31.1094]
[1778681066669,33.91,79670.16,0.0,0.60373,0.00014,31.1094]
[1778681066774,33.91,79670.16,0.0,0.60373,0.00014,31.1094]
[1778681066933,33.91,79670.16,0.0,0.60373,0.00014,31.1094]
[1778681067024,33.91,79670.16,0.0,0.60373,0.00014,31.1094]
[1778681067032,33.91,79666.88,0.0,0.60327,0.00014,31.11794]
[1778681067101,33.91,79666.88,0.0,0.60327,0.00014,31.11794]
[1778681067830,33.91,79658.08,0.0,0.60203,0.00014,31.14053]
[1778681068951,33.91,79653.75,0.0,0.60142,0.00014,31.15152]
[1778681069588,33.91,79653.75,0.0,0.60142,0.00014,31.15152]
[1778681069641,33.91,79650.9,0.0,0.60102,0.00014,31.15873]
[1778681070114,33.91,79650.9,0.0,0.60102,0.00014,31.15873]
[1778681070190,33.91,79650.9,0.0,0.60102,0.00014,31.15873]
[1778681072343,33.91,79640.61,0.0,0.59957,0.00014,31.18145]
[1778681077539,33.91,79642.91,0.0,0.5999,0.00014,31.17571]
[1778681079423,33.91,79643.62,0.0,0.6,0.00014,31.17394]
[1778681079469,33.91,79643.62,0.0,0.6,0.00014,31.17394]
[1778681079749,33.91,79643.62,0.0,0.6,0.00014,31.17394]
[1778681079947,33.91,79643.62,0.0,0.6,0.00014,31.17394]
[1778681079994,33.91,79632.47,0.0,0.59842,0.00014,31.20151]
[1778681081429,33.91,79632.47,0.0,0.59842,0.00014,31.20151]
[1778681081514,33.91,79617.59,0.0,0.59632,0.00014,31.23755]
[1778681082824,33.91,79617.59,0.0,0.59632,0.00014,31.23755]
[1778681082925,33.91,79618.64,0.0,0.59646,0.00014,31.2351]
[1778681086712,33.91,79623.6,0.0,0.59716,0.00014,31.22323]
[1778681086991,33.92,79628.84,0.0,0.5979,0.00014,31.21056]
[1778681090702,33.92,79624.26,0.0,0.59725,0.00014,31.22171]
[1778681090774,33.92,79624.26,0.0,0.59725,0.00014,31.22171]
[1778681093005,33.92,79619.88,0.0,0.59663,0.00014,31.23231]
[1778681093274,33.92,79624.29,0.0,0.59725,0.00014,31.22175]
[1778681093345,33.92,79624.29,0.0,0.59725,0.00014,31.22175]
[1778681093495,33.92,79624.43,0.0,0.59727,0.00014,31.22141]
[1778681094688,33.92,79624.43,0.0,0.59727,0.00014,31.22141]
[1778681094788,33.92,79624.43,0.0,0.59727,0.00014,31.22141]
[1778681094831,33.92,79642.25,0.0,0.59979,0.00014,31.17773]
[1778681096698,33.92,79648.01,0.0,0.6006,0.00014,31.16332]
[1778681098422,33.92,79651.83,0.0,0.60114,0.00014,31.1537]
[1778681098505,33.92,79651.83,0.0,0.60114,0.00014,31.1537]
[1778681098576,33.92,79654.05,0.0,0.60145,0.00014,31.14808]
[1778681100446,33.92,79654.05,0.0,0.60145,0.00014,31.14809]
[1778681100546,33.92,79654.66,0.0,0.60154,0.00014,31.14655]
[1778681103393,33.92,79658.13,0.0,0.60203,0.00014,31.13774]
[1778681103498,33.92,79658.13,0.0,0.60203,0.00014,31.13774]
[1778681103993,33.92,79658.13,0.0,0.60203,0.00014,31.13774]
[1778681105108,33.92,79656.81,0.0,0.60184,0.00014,31.14114]
[1778681105127,33.92,79650.53,0.0,0.60095,0.00014,31.15706]
[1778681107012,33.92,79650.53,0.0,0.60095,0.00014,31.15706]
[1778681107638,33.92,79649.27,0.0,0.60077,0.00014,31.16024]
[1778681107777,33.92,79649.27,0.0,0.60077,0.00014,31.16024]
[1778681107807,33.92,79640.46,0.0,0.59953,0.00014,31.18226]
[1778681109730,33.92,79640.46,0.0,0.59953,0.00014,31.18226]
[1778681109831,33.92,79628.32,0.0,0.59782,0.00014,31.2121]
[1778681110395,33.92,79628.32,0.0,0.59782,0.00014,31.2121]
[1778681111661,33.92,79628.32,0.0,0.59782,0.00014,31.2121]
[1778681111714,33.92,79628.32,0.0,0.59782,0.00014,31.2121]
[1778681111813,33.92,79628.25,0.0,0.5978,0.00014,31.2123]
[1778681113643,33.92,79622.25,0.0,0.59695,0.00014,31.22684]
[1778681118738,33.92,79626.45,0.0,0.59754,0.00014,31.21681]
[1778681119832,33.92,79627.09,0.0,0.59763,0.00014,31.21527]
[1778681123400,33.93,79630.88,0.0,0.59816,0.00014,31.2061]
[1778681123437,33.93,79630.88,0.0,0.59816,0.00014,31.2061]
[1778681123928,33.93,79640.35,0.0,0.5995,0.00014,31.18278]
[1778681124472,33.93,79640.35,0.0,0.5995,0.00014,31.18278]
[1778681124597,33.93,79640.35,0.0,0.5995,0.00014,31.18278]
[1778681124729,33.93,79640.19,0.0,0.59948,0.00014,31.18318]
[1778681125726,33.93,79650.32,0.0,0.60091,0.00014,31.15785]
[1778681126734,33.93,79652.78,0.0,0.60126,0.00014,31.15165]
[1778681127896,33.93,79658.82,0.0,0.60211,0.00014,31.13628]
[1778681129001,33.93,79658.82,0.0,0.60211,0.00014,31.13628]
[1778681129041,33.93,79658.82,0.0,0.60211,0.00014,31.13628]
[1778681129214,33.92,79661.25,0.0,0.60245,0.00014,31.13004]
[1778681129303,33.92,79661.25,0.0,0.60245,0.00014,31.13004]
[1778681129339,33.92,79661.25,0.0,0.60245,0.00014,31.13004]
[1778681129426,33.92,79661.25,0.0,0.60245,0.00014,31.13004]
[1778681129754,33.92,79661.25,0.0,0.60245,0.00014,31.13004]
[1778681130764,33.92,79677.62,0.0,0.60476,0.00014,31.08756]
[1778681131768,33.92,79688.01,0.0,0.60623,0.00014,31.05703]
[1778681133036,33.92,79688.01,0.0,0.60623,0.00014,31.05703]
[1778681133050,33.93,79685.37,0.0,0.60585,0.00014,31.06408]
[1778681136113,33.93,79686.11,0.0,0.60596,0.00014,31.06214]
[1778681136811,33.93,79685.21,0.0,0.60583,0.00014,31.06455]
[1778681137073,33.93,79685.21,0.0,0.60583,0.00014,31.06455]
[1778681136835,33.93,79693.83,0.0,0.60704,0.00014,31.04151]
[1778681137287,33.93,79693.83,0.0,0.60704,0.00014,31.04151]
[1778681137421,33.93,79693.83,0.0,0.60704,0.00014,31.04151]
[1778681137966,33.93,79710.83,0.0,0.60943,0.00014,30.99519]
[1778681138826,33.92,79710.83,0.0,0.60943,0.00014,30.99515]
[1778681139258,33.92,79710.83,0.0,0.60943,0.00014,30.99515]
[1778681139336,33.92,79710.83,0.0,0.60943,0.00014,30.99515]
[1778681139833,33.92,79713.56,0.0,0.60981,0.00014,30.98758]
[1778681144868,33.92,79717.25,0.0,0.61034,0.00014,30.97716]
[1778681149903,33.92,79715.86,0.0,0.61015,0.00014,30.98084]
[1778681153931,33.92,79721.47,0.0,0.61094,0.00014,30.96506]
[1778681154712,33.92,79721.47,0.0,0.61094,0.00014,30.96506]
[1778681154938,33.92,79728.84,0.0,0.61198,0.00014,30.94431]
[1778681155947,33.91,79723.55,0.0,0.61124,0.00014,30.95917]
[1778681157095,33.91,79723.55,0.0,0.61124,0.00014,30.95917]
[1778681157776,33.91,79726.77,0.0,0.61169,0.00014,30.95008]
[1778681157908,33.91,79726.77,0.0,0.61169,0.00014,30.95008]
[1778681158009,33.91,79733.42,0.0,0.61262,0.00014,30.93123]
[1778681159726,33.91,79733.42,0.0,0.61262,0.00014,30.93121]
[1778681160980,33.91,79725.42,0.0,0.6115,0.00014,30.95379]
[1778681163639,33.91,79724.51,0.0,0.61138,0.00014,30.95628]
[1778681165013,33.91,79716.81,0.0,0.6103,0.00014,30.97776]
[1778681165613,33.91,79716.81,0.0,0.6103,0.00014,30.97776]
[1778681166018,33.91,79706.84,0.0,0.60891,0.00014,31.00526]
[1778681167500,33.91,79704.57,0.0,0.60859,0.00014,31.01145]
[1778681168178,33.91,79705.92,0.0,0.60878,0.00014,31.00776]
[1778681170046,33.91,79711.61,0.0,0.60958,0.00014,30.99208]
[1778681172060,33.91,79719.48,0.0,0.61068,0.00014,30.97018]
[1778681174076,33.91,79713.45,0.0,0.60984,0.00014,30.98688]
[1778681177095,33.91,79723.03,0.0,0.61119,0.00014,30.96009]
[1778681179109,33.91,79714.85,0.0,0.61005,0.00014,30.98284]
[1778681180116,33.91,79709.34,0.0,0.60927,0.00014,30.99808]
[1778681184205,33.9,79724.67,0.0,0.61143,0.00014,30.95526]
[1778681185151,33.9,79724.67,0.0,0.61143,0.00014,30.95523]
[1778681187165,33.9,79713.42,0.0,0.60986,0.00014,30.98656]
[1778681191195,33.9,79724.8,0.0,0.61146,0.00014,30.95159]
[1778681195222,33.9,79716.17,0.0,0.61026,0.00014,30.9756]
[1778681196230,33.9,79710.45,0.0,0.60946,0.00014,30.99143]
[1778681197236,33.9,79716.16,0.0,0.61026,0.00014,30.97557]
[1778681198398,33.9,79711.02,0.0,0.60954,0.00014,30.98977]
[1778681203215,33.89,79719.14,0.0,0.61068,0.00014,30.96715]
[1778681208471,33.89,79722.91,0.0,0.61122,0.00014,30.95643]
[1778681211161,33.89,79722.91,0.0,0.61122,0.00014,30.9564]
[1778681213349,33.89,79729.57,0.0,0.61216,0.00014,30.93753]
[1778681215407,33.89,79728.05,0.0,0.61195,0.00014,30.94182]
[1778681216173,33.89,79728.05,0.0,0.61195,0.00014,30.94182]
[1778681216240,33.89,79734.13,0.0,0.6128,0.00014,30.92455]
[1778681217281,33.89,79734.13,0.0,0.6128,0.00014,30.92453]
[1778681217378,33.89,79753.47,0.0,0.6155,0.00014,30.86869]
[1778681218544,33.89,79743.61,0.0,0.61412,0.00014,30.89736]
[1778681220399,33.89,79741.64,0.0,0.61385,0.00014,30.90307]
[1778681222414,33.89,79736.0,0.0,0.61306,0.00014,30.91927]
[1778681225224,33.89,79738.69,0.0,0.61343,0.00014,30.91157]
[1778681225443,33.89,79729.45,0.0,0.61214,0.00014,30.9379]
[1778681230472,33.89,79734.27,0.0,0.61282,0.00014,30.92414]
[1778681231480,33.89,79739.64,0.0,0.61357,0.00014,30.90877]
[1778681235547,33.89,79737.4,0.0,0.61325,0.00014,30.9152]
[1778681235628,33.89,79742.0,0.0,0.6139,0.00014,30.90199]
[1778681237522,33.89,79749.04,0.0,0.61488,0.00014,30.88163]
[1778681239929,33.89,79750.21,0.0,0.61504,0.00014,30.87824]
[1778681243563,33.89,79742.18,0.0,0.61392,0.00014,30.9016]
[1778681248757,33.89,79743.45,0.0,0.61409,0.00014,30.89798]
[1778681254639,33.89,79741.16,0.0,0.61378,0.00014,30.90154]
[1778681259675,33.89,79737.33,0.0,0.61324,0.00014,30.91255]
[1778681261341,33.89,79736.96,0.0,0.61319,0.00014,30.9136]
[1778681262699,33.89,79714.46,0.0,0.61004,0.00014,30.97698]
[1778681264238,33.89,79714.46,0.0,0.61004,0.00014,30.97698]
[1778681263704,33.89,79710.94,0.0,0.60955,0.00014,30.98671]
[1778681264711,33.89,79709.92,0.0,0.60941,0.00014,30.98951]
[1778681267418,33.89,79710.67,0.0,0.60951,0.00014,30.98743]
[1778681267612,33.89,79710.67,0.0,0.60951,0.00014,30.98743]
[1778681267733,33.89,79710.05,0.0,0.60943,0.00014,30.98909]
[1778681268899,33.89,79699.46,0.0,0.60794,0.00014,31.01807]
[1778681271040,33.89,79699.46,0.0,0.60794,0.00014,31.01806]
[1778681271114,33.89,79710.7,0.0,0.60952,0.00014,30.98719]
[1778681273042,33.89,79710.7,0.0,0.60952,0.00014,30.98719]
[1778681273077,33.89,79713.42,0.0,0.60991,0.00014,30.97965]
[1778681274205,33.89,79713.42,0.0,0.60991,0.00014,30.97965]
[1778681275789,33.89,79732.55,0.0,0.61259,0.00014,30.92588]
[1778681276796,33.89,79728.82,0.0,0.61207,0.00014,30.93645]
[1778681279305,33.89,79725.52,0.0,0.61161,0.00014,30.94574]
[1778681284851,33.88,79718.34,0.0,0.61061,0.00014,30.96568]
[1778681287872,33.88,79710.86,0.0,0.60956,0.00014,30.98641]
[1778681291900,33.88,79722.42,0.0,0.61119,0.00014,30.95416]
[1778681292907,33.88,79717.14,0.0,0.61045,0.00014,30.9689]
[1778681294518,33.88,79713.18,0.0,0.60989,0.00014,30.97986]
[1778681294714,33.88,79713.18,0.0,0.60989,0.00014,30.97986]
[1778681294820,33.88,79713.18,0.0,0.60989,0.00014,30.97986]
[1778681294946,33.88,79710.84,0.0,0.60957,0.00014,30.98633]
[1778681295935,33.88,79698.48,0.0,0.60783,0.00014,31.02016]
[1778681296940,33.88,79685.2,0.0,0.60596,0.00014,31.0559]
[1778681298261,33.88,79685.2,0.0,0.60596,0.00014,31.0559]
[1778681297947,33.88,79679.62,0.0,0.60518,0.00014,31.07072]
[1778681299267,33.88,79679.62,0.0,0.60518,0.00014,31.07072]
[1778681299113,33.88,79680.16,0.0,0.60525,0.00014,31.06931]
[1778681300969,33.88,79673.77,0.0,0.60435,0.00014,31.08613]
[1778681304995,33.88,79662.41,0.0,0.60275,0.00014,31.11563]
[1778681306003,33.88,79658.96,0.0,0.60226,0.00014,31.12448]
[1778681306705,33.88,79658.96,0.0,0.60226,0.00014,31.12448]
[1778681308017,33.88,79649.46,0.0,0.60092,0.00014,31.14866]
[1778681309774,33.88,79646.16,0.0,0.60045,0.00014,31.15698]
[1778681310031,33.88,79646.16,0.0,0.60045,0.00014,31.15698]
[1778681313055,33.88,79639.43,0.0,0.59951,0.00014,31.17075]
[1778681314091,33.88,79639.43,0.0,0.59951,0.00014,31.17075]
[1778681314156,33.88,79639.43,0.0,0.59951,0.00014,31.17075]
[1778681315092,33.88,79637.37,0.0,0.59922,0.00014,31.17586]
[1778681315177,33.88,79637.37,0.0,0.59922,0.00014,31.17586]
[1778681315314,33.88,79644.11,0.0,0.60017,0.00014,31.15909]
[1778681316265,33.88,79661.62,0.0,0.60264,0.00014,31.11465]
[1778681317329,33.88,79659.59,0.0,0.60236,0.00014,31.11988]
[1778681322332,33.88,79663.46,0.0,0.60291,0.00014,31.10983]
[1778681325396,33.88,79669.04,0.0,0.6037,0.00014,31.09521]
[1778681330423,33.88,79670.67,0.0,0.60394,0.00014,31.09079]
[1778681333270,33.87,79664.3,0.0,0.60305,0.00014,31.10722]
[1778681338126,33.87,79667.81,0.0,0.60355,0.00014,31.09796]
[1778681338163,33.87,79667.81,0.0,0.60355,0.00014,31.09796]
[1778681338320,33.87,79673.6,0.0,0.60437,0.00014,31.08282]
[1778681339022,33.87,79673.6,0.0,0.60437,0.00014,31.08282]
[1778681340241,33.87,79685.75,0.0,0.60608,0.00014,31.05066]
[1778681343262,33.87,79673.24,0.0,0.60432,0.00014,31.08366]
[1778681344367,33.87,79673.24,0.0,0.60432,0.00014,31.08366]
[1778681347499,33.87,79673.16,0.0,0.60432,0.00014,31.08376]
[1778681350971,33.87,79677.23,0.0,0.60489,0.00014,31.073]
[1778681352326,33.86,79668.82,0.0,0.60371,0.00014,31.09497]
[1778681355347,33.86,79679.24,0.0,0.60518,0.00014,31.06757]
[1778681356557,33.86,79682.52,0.0,0.60564,0.00014,31.05886]
[1778681356989,33.86,79682.52,0.0,0.60564,0.00014,31.05886]
[1778681359066,33.86,79679.52,0.0,0.60522,0.00014,31.06678]
[1778681359375,33.86,79681.65,0.0,0.60553,0.00014,31.06107]
[1778681360386,33.86,79697.21,0.0,0.60772,0.00014,31.01926]
[1778681361036,33.86,79697.21,0.0,0.60772,0.00014,31.01926]
[1778681361390,33.86,79697.02,0.0,0.60769,0.00014,31.01972]
[1778681363422,33.86,79697.5,0.0,0.60777,0.00014,31.0183]
[1778681364410,33.86,79694.81,0.0,0.60739,0.00014,31.02552]
[1778681369603,33.85,79690.2,0.0,0.60676,0.00014,31.03759]
[1778681372466,33.85,79682.72,0.0,0.60572,0.00014,31.05436]
[1778681373474,33.85,79675.91,0.0,0.60476,0.00014,31.07234]
[1778681374565,33.85,79675.91,0.0,0.60476,0.00014,31.07234]
[1778681374666,33.85,79684.88,0.0,0.60603,0.00014,31.04854]
[1778681376495,33.84,79688.42,0.0,0.60653,0.00014,31.03903]
[1778681379672,33.84,79694.39,0.0,0.60737,0.00014,31.0229]
[1778681381109,33.84,79694.39,0.0,0.60737,0.00014,31.0229]
[1778681384594,33.84,79695.12,0.0,0.60748,0.00014,31.02081]
[1778681386577,33.84,79707.1,0.0,0.60917,0.00014,30.98793]
[1778681388625,33.84,79708.55,0.0,0.60938,0.00014,30.98387]
[1778681391619,33.84,79715.48,0.0,0.61036,0.00014,30.96441]
[1778681393629,33.83,79710.14,0.0,0.60962,0.00014,30.97915]
[1778681396110,33.83,79712.29,0.0,0.60992,0.00014,30.97313]
[1778681396112,33.83,79716.37,0.0,0.6105,0.00014,30.96171]
[1778681398830,33.83,79716.34,0.0,0.6105,0.00014,30.9617]
[1778681398867,33.83,79717.93,0.0,0.61072,0.00014,30.9572]
[1778681399818,33.83,79696.27,0.0,0.60768,0.00014,31.01688]
[1778681401681,33.83,79699.05,0.0,0.60807,0.00014,31.00926]
[1778681404703,33.82,79704.37,0.0,0.60883,0.00014,30.99448]
[1778681409888,33.82,79706.72,0.0,0.60918,0.00014,30.98768]
[1778681412758,33.82,79712.35,0.0,0.60998,0.00014,30.9719]
[1778681414772,33.81,79706.99,0.0,0.60923,0.00014,30.98664]
[1778681419958,33.81,79693.76,0.0,0.60738,0.00014,31.02249]
[1778681421823,33.81,79695.94,0.0,0.60769,0.00014,31.01655]
[1778681423838,33.81,79704.13,0.0,0.60885,0.00014,30.99402]
[1778681427867,33.8,79709.96,0.0,0.60968,0.00014,30.97765]
[1778681428881,33.8,79709.96,0.0,0.60968,0.00014,30.97765]
[1778681428908,33.8,79722.51,0.0,0.61144,0.00014,30.9426]
[1778681430030,33.8,79722.98,0.0,0.61151,0.00014,30.94131]
[1778681431892,33.8,79728.47,0.0,0.61229,0.00014,30.92257]
[1778681432619,33.8,79728.47,0.0,0.61229,0.00014,30.92257]
[1778681432900,33.8,79735.92,0.0,0.61334,0.00014,30.90122]
[1778681435921,33.8,79740.52,0.0,0.61399,0.00014,30.88788]
[1778681436858,33.8,79740.52,0.0,0.61399,0.00014,30.88788]
[1778681436927,33.8,79740.73,0.0,0.61402,0.00014,30.88725]
[1778681438925,33.8,79743.72,0.0,0.61444,0.00014,30.87856]
[1778681438963,33.8,79748.8,0.0,0.61515,0.00014,30.86374]
[1778681440101,33.8,79760.92,0.0,0.61685,0.00014,30.82802]
[1778681442002,33.8,79760.92,0.0,0.61685,0.00014,30.82803]
[1778681442103,33.8,79771.92,0.0,0.61838,0.00014,30.79515]
[1778681444278,33.8,79771.55,0.0,0.61833,0.00014,30.79628]
[1778681444302,33.8,79770.82,0.0,0.61822,0.00014,30.79854]
[1778681448710,33.8,79772.11,0.0,0.6184,0.00014,30.79489]
[1778681450951,33.8,79777.06,0.0,0.61908,0.00014,30.78003]
[1778681451773,33.81,79777.06,0.0,0.61908,0.00014,30.78009]
[1778681451782,33.81,79777.06,0.0,0.61908,0.00014,30.78009]
[1778681451820,33.81,79777.06,0.0,0.61908,0.00014,30.78009]
[1778681451931,33.81,79777.06,0.0,0.61908,0.00014,30.78009]
[1778681452034,33.81,79776.06,0.0,0.61894,0.00014,30.78317]
[1778681453040,33.81,79788.66,0.0,0.6207,0.00014,30.7447]
[1778681453913,33.81,79788.66,0.0,0.6207,0.00014,30.7447]
[1778681454047,33.81,79790.92,0.0,0.62101,0.00014,30.73773]
[1778681456052,33.81,79789.82,0.0,0.62086,0.00014,30.74111]
[1778681456068,33.8,79790.31,0.0,0.62093,0.00014,30.73958]
[1778681457096,33.8,79790.31,0.0,0.62093,0.00014,30.73958]
[1778681457720,33.8,79789.47,0.0,0.62081,0.00014,30.74216]
[1778681457738,33.8,79789.47,0.0,0.62081,0.00014,30.74216]
[1778681458076,33.8,79789.09,0.0,0.62076,0.00014,30.74331]
[1778681458717,33.8,79789.09,0.0,0.62076,0.00014,30.74331]
[1778681459082,33.8,79769.96,0.0,0.61809,0.00014,30.80145]
[1778681460243,33.81,79737.8,0.0,0.61359,0.00014,30.89611]
[1778681460676,33.81,79737.8,0.0,0.61359,0.00014,30.89611]
[1778681461098,33.81,79737.8,0.0,0.61359,0.00014,30.89612]
[1778681462105,33.81,79740.25,0.0,0.61393,0.00014,30.88904]
[1778681463339,33.81,79740.25,0.0,0.61393,0.00014,30.88904]
[1778681463440,33.8,79741.42,0.0,0.6141,0.00014,30.88565]
[1778681467140,33.8,79751.65,0.0,0.61553,0.00014,30.85583]
[1778681468747,33.81,79750.38,0.0,0.61535,0.00014,30.85956]
[1778681469171,33.81,79750.82,0.0,0.61541,0.00014,30.85829]
[1778681470316,33.81,79758.64,0.0,0.6165,0.00014,30.83536]
[1778681471177,33.81,79758.64,0.0,0.6165,0.00014,30.8354]
[1778681474198,33.81,79752.54,0.0,0.61565,0.00014,30.85333]
[1778681474779,33.81,79752.54,0.0,0.61565,0.00014,30.85333]
[1778681475205,33.81,79752.24,0.0,0.61561,0.00014,30.85423]
[1778681480387,33.81,79757.63,0.0,0.61636,0.00014,30.83839]
[1778681485804,33.81,79753.67,0.0,0.61581,0.00014,30.85002]
[1778681486288,33.81,79753.88,0.0,0.61584,0.00014,30.84941]
[1778681488299,33.81,79760.34,0.0,0.61674,0.00014,30.83036]
[1778681489405,33.81,79760.34,0.0,0.61674,0.00014,30.83036]
[1778681489476,33.81,79758.73,0.0,0.61652,0.00014,30.83507]
[1778681490549,33.81,79758.73,0.0,0.61652,0.00014,30.83507]
[1778681491323,33.81,79759.18,0.0,0.61659,0.00014,30.83066]
[1778681492312,33.81,79759.18,0.0,0.61659,0.00014,30.83066]
[1778681492410,33.81,79757.89,0.0,0.61641,0.00014,30.83445]
[1778681495218,33.81,79754.17,0.0,0.61589,0.00014,30.84546]
[1778681495383,33.81,79748.45,0.0,0.61509,0.00014,30.86224]
[1778681496363,33.81,79736.63,0.0,0.61343,0.00014,30.89648]
[1778681497414,33.81,79736.63,0.0,0.61343,0.00014,30.89648]
[1778681497449,33.81,79723.6,0.0,0.6116,0.00014,30.93363]
[1778681498381,33.81,79723.45,0.0,0.61158,0.00014,30.93405]
[1778681499383,33.81,79717.16,0.0,0.6107,0.00014,30.95175]
[1778681500535,33.81,79709.71,0.0,0.60965,0.00014,30.97248]
[1778681504418,33.8,79715.06,0.0,0.61041,0.00014,30.95744]
[1778681505426,33.8,79721.71,0.0,0.61135,0.00014,30.93875]
[1778681507440,33.8,79724.66,0.0,0.61176,0.00014,30.93033]
[1778681511471,33.8,79732.88,0.0,0.61292,0.00014,30.90691]
[1778681514491,33.8,79727.01,0.0,0.6121,0.00014,30.92357]
[1778681517515,33.8,79720.57,0.0,0.6112,0.00014,30.94175]
[1778681522550,33.8,79720.93,0.0,0.61125,0.00014,30.9407]
[1778681525569,33.8,79729.09,0.0,0.6124,0.00014,30.91747]
[1778681528590,33.8,79727.34,0.0,0.61216,0.00014,30.92238]
[1778681529597,33.8,79721.96,0.0,0.6114,0.00014,30.93759]
[1778681530462,33.8,79721.96,0.0,0.6114,0.00014,30.93759]
[1778681531248,33.8,79722.59,0.0,0.61149,0.00014,30.93578]
[1778681531313,33.79,79716.2,0.0,0.61059,0.00014,30.95371]
[1778681532618,33.79,79707.66,0.0,0.60939,0.00014,30.97745]
[1778681533625,33.79,79707.22,0.0,0.60933,0.00014,30.97863]
[1778681536015,33.79,79706.73,0.0,0.60927,0.00014,30.97994]
[1778681542086,33.79,79706.57,0.0,0.60926,0.00014,30.9801]
[1778681542158,33.79,79712.95,0.0,0.61016,0.00014,30.96235]
[1778681544220,33.79,79712.95,0.0,0.61016,0.00014,30.96235]
[1778681544276,33.79,79730.99,0.0,0.61269,0.00014,30.91138]
[1778681545198,33.79,79730.99,0.0,0.61269,0.00014,30.91138]
[1778681550898,33.78,79729.73,0.0,0.61252,0.00014,30.91481]
[1778681556793,33.78,79724.17,0.0,0.61176,0.00014,30.92741]
[1778681559488,33.78,79719.39,0.0,0.61109,0.00014,30.94091]
[1778681562830,33.78,79727.39,0.0,0.61221,0.00014,30.91817]
[1778681563837,33.78,79726.5,0.0,0.61209,0.00014,30.9207]
[1778681568872,33.78,79725.62,0.0,0.61196,0.00014,30.92323]
[1778681571040,33.78,79732.36,0.0,0.61291,0.00014,30.90401]
[1778681572260,33.78,79732.36,0.0,0.61291,0.00014,30.90401]
[1778681573907,33.78,79742.29,0.0,0.61431,0.00014,30.87534]
[1778681576247,33.78,79739.79,0.0,0.61396,0.00014,30.88258]
[1778681579108,33.78,79738.11,0.0,0.61372,0.00014,30.88741]
[1778681579138,33.78,79744.45,0.0,0.61461,0.00014,30.86902]
[1778681581114,33.78,79753.28,0.0,0.61585,0.00014,30.84316]
[1778681583567,33.78,79753.28,0.0,0.61585,0.00014,30.84316]
[1778681583582,33.78,79745.24,0.0,0.61472,0.00014,30.86676]
[1778681584989,33.78,79741.67,0.0,0.61422,0.00014,30.87714]
[1778681590023,33.78,79745.68,0.0,0.61478,0.00014,30.86548]
[1778681593046,33.78,79751.83,0.0,0.61564,0.00014,30.8475]
[1778681597074,33.78,79755.43,0.0,0.61614,0.00014,30.83703]
[1778681600092,33.78,79762.0,0.0,0.61706,0.00014,30.8175]
[1778681601255,33.78,79767.64,0.0,0.61785,0.00014,30.80065]
[1778681604119,33.78,79776.5,0.0,0.61909,0.00014,30.77396]
[1778681605127,33.78,79770.75,0.0,0.61828,0.00014,30.79134]
[1778681608148,33.78,79779.93,0.0,0.61956,0.00014,30.76359]
[1778681611325,33.78,79774.07,0.0,0.61875,0.00014,30.77837]
[1778681617211,33.79,79774.04,0.0,0.61874,0.00014,30.77855]
[1778681619224,33.79,79765.69,0.0,0.61757,0.00014,30.80377]
[1778681623256,33.79,79760.49,0.0,0.61684,0.00014,30.81943]
[1778681625269,33.79,79753.46,0.0,0.61585,0.00014,30.84028]
[1778681630303,33.79,79748.11,0.0,0.6151,0.00014,30.85608]
[1778681635338,33.79,79750.23,0.0,0.61539,0.00014,30.84994]
[1778681639367,33.79,79739.73,0.0,0.61392,0.00014,30.88053]
[1778681644402,33.79,79735.93,0.0,0.61339,0.00014,30.89142]
[1778681649437,33.79,79737.13,0.0,0.61356,0.00014,30.88793]
[1778681651606,33.79,79731.5,0.0,0.61277,0.00014,30.90407]
[1778681655479,33.79,79739.86,0.0,0.61394,0.00014,30.88]
[1778681657493,33.79,79734.77,0.0,0.61323,0.00014,30.89466]
[1778681662528,33.79,79733.23,0.0,0.61302,0.00014,30.89906]
[1778681667564,33.79,79734.87,0.0,0.61325,0.00014,30.89434]
[1778681672599,33.79,79731.96,0.0,0.61285,0.00014,30.89958]
[1778681677634,33.79,79728.13,0.0,0.61231,0.00014,30.91047]
[1778681682669,33.79,79731.34,0.0,0.61277,0.00014,30.90126]
[1778681684723,33.79,79732.88,0.0,0.61298,0.00014,30.89685]
[1778681684683,33.79,79727.32,0.0,0.6122,0.00014,30.91271]
[1778681685690,33.79,79726.04,0.0,0.61202,0.00014,30.91634]
[1778681690725,33.79,79727.4,0.0,0.61221,0.00014,30.91243]
[1778681693698,33.79,79722.69,0.0,0.61155,0.00014,30.92576]
[1778681693746,33.79,79721.96,0.0,0.61145,0.00014,30.92781]
[1778681696698,33.79,79722.27,0.0,0.6115,0.00014,30.9269]
[1778681702061,33.79,79721.79,0.0,0.61143,0.00014,30.9282]
[1778681702110,33.79,79716.74,0.0,0.61072,0.00014,30.94239]
[1778681707847,33.78,79727.1,0.0,0.61218,0.00014,30.91305]
[1778681709227,33.78,79727.1,0.0,0.61218,0.00014,30.91305]
[1778681709252,33.78,79721.33,0.0,0.61137,0.00014,30.92937]
[1778681711095,33.78,79721.33,0.0,0.61137,0.00014,30.92936]
[1778681711190,33.78,79700.31,0.0,0.60841,0.00014,30.98784]
[1778681712036,33.78,79686.41,0.0,0.60645,0.00014,31.02558]
[1778681713171,33.78,79686.41,0.0,0.60645,0.00014,31.02558]
[1778681713271,33.78,79683.03,0.0,0.60598,0.00014,31.03459]
[1778681714897,33.78,79688.45,0.0,0.60674,0.00014,31.02005]
[1778681719931,33.78,79686.03,0.0,0.6064,0.00014,31.02658]
[1778681724774,33.78,79688.5,0.0,0.60675,0.00014,31.01996]
[1778681724967,33.78,79695.91,0.0,0.60779,0.00014,30.99987]
[1778681726328,33.78,79695.91,0.0,0.60779,0.00014,30.99987]
[1778681726416,33.79,79710.6,0.0,0.60986,0.00014,30.95955]
[1778681726847,33.79,79710.6,0.0,0.60986,0.00014,30.95955]
[1778681726983,33.79,79710.52,0.0,0.60985,0.00014,30.95977]
[1778681727988,33.79,79721.45,0.0,0.61139,0.00014,30.92912]
[1778681729601,33.79,79721.45,0.0,0.61139,0.00014,30.92912]
[1778681729690,33.78,79726.73,0.0,0.61213,0.00014,30.91413]
[1778681731599,33.78,79726.73,0.0,0.61213,0.00014,30.91413]
[1778681735044,33.78,79736.99,0.0,0.61358,0.00014,30.8816]
[1778681738060,33.78,79739.2,0.0,0.61389,0.00014,30.87522]
[1778681742251,33.78,79753.65,0.0,0.61592,0.00014,30.83306]
[1778681744103,33.79,79747.99,0.0,0.61512,0.00014,30.84978]
[1778681749138,33.79,79746.37,0.0,0.61489,0.00014,30.85468]
[1778681752321,33.79,79752.63,0.0,0.61576,0.00014,30.83651]
[1778681758201,33.79,79756.08,0.0,0.61623,0.00014,30.82646]
[1778681763236,33.79,79754.27,0.0,0.61597,0.00014,30.83197]
[1778681766257,33.8,79760.05,0.0,0.61678,0.00014,30.81503]
[1778681767265,33.8,79765.18,0.0,0.6175,0.00014,30.7997]
[1778681768271,33.8,79759.9,0.0,0.61676,0.00014,30.81539]
[1778681770286,33.79,79759.26,0.0,0.61667,0.00014,30.81719]
[1778681774316,33.79,79752.02,0.0,0.61566,0.00014,30.83848]
[1778681779351,33.79,79751.3,0.0,0.61556,0.00014,30.84072]
[1778681784387,33.8,79753.89,0.0,0.61591,0.00014,30.83323]
[1778681789422,33.8,79754.97,0.0,0.61606,0.00014,30.83019]
[1778681791435,33.8,79745.02,0.0,0.61467,0.00014,30.85629]
[1778681792716,33.8,79745.02,0.0,0.61467,0.00014,30.85629]
[1778681792742,33.8,79717.86,0.0,0.61086,0.00014,30.93392]
[1778681793450,33.8,79717.87,0.0,0.61086,0.00014,30.93387]
[1778681794457,33.8,79707.52,0.0,0.60941,0.00014,30.96266]
[1778681796199,33.8,79710.78,0.0,0.60987,0.00014,30.95365]
[1778681796479,33.8,79722.26,0.0,0.61148,0.00014,30.92146]
[1778681800759,33.8,79716.22,0.0,0.61064,0.00014,30.93832]
[1778681806548,33.8,79718.81,0.0,0.611,0.00014,30.93116]
[1778681808262,33.8,79718.78,0.0,0.61099,0.00014,30.93125]
[1778681808558,33.8,79728.71,0.0,0.61239,0.00014,30.90314]
[1778681809566,33.8,79735.5,0.0,0.61334,0.00014,30.88369]
[1778681814600,33.8,79733.18,0.0,0.61302,0.00014,30.89029]
[1778681819635,33.79,79733.48,0.0,0.61307,0.00014,30.88936]
[1778681824672,33.79,79732.59,0.0,0.61294,0.00014,30.89185]
[1778681828554,33.79,79732.94,0.0,0.613,0.00014,30.89081]
[1778681828700,33.79,79735.81,0.0,0.6134,0.00014,30.88256]
[1778681829707,33.79,79744.9,0.0,0.61467,0.00014,30.85626]
[1778681831721,33.79,79750.46,0.0,0.61545,0.00014,30.84005]
[1778681832205,33.79,79750.46,0.0,0.61545,0.00014,30.84005]
[1778681838775,33.79,79761.64,0.0,0.61701,0.00014,30.80708]
[1778681843806,33.79,79765.22,0.0,0.61751,0.00014,30.79642]
[1778681844073,33.79,79765.22,0.0,0.61751,0.00014,30.79642]
[1778681844814,33.79,79775.01,0.0,0.61888,0.00014,30.767]
[1778681845821,33.8,79785.18,0.0,0.6203,0.00014,30.73608]
[1778681847655,33.8,79787.34,0.0,0.6206,0.00014,30.7295]
[1778681847835,33.8,79786.75,0.0,0.62051,0.00014,30.73135]
[1778681849689,33.8,79785.79,0.0,0.62038,0.00014,30.73434]
[1778681852412,33.8,79782.73,0.0,0.61996,0.00014,30.74074]
[1778681852871,33.8,79780.62,0.0,0.61966,0.00014,30.74721]
[1778681857908,33.8,79769.12,0.0,0.61805,0.00014,30.78215]
[1778681862097,33.8,79770.51,0.0,0.61824,0.00014,30.77803]
[1778681862943,33.8,79767.1,0.0,0.61776,0.00014,30.78832]
[1778681863114,33.8,79757.42,0.0,0.61641,0.00014,30.81713]
[1778681864548,33.8,79757.42,0.0,0.61641,0.00014,30.81713]
[1778681864632,33.81,79756.67,0.0,0.6163,0.00014,30.81951]
[1778681865965,33.81,79751.45,0.0,0.61556,0.00014,30.83497]
[1778681868995,33.81,79745.53,0.0,0.61473,0.00014,30.85233]
[1778681874029,33.81,79742.62,0.0,0.61432,0.00014,30.86085]
[1778681879065,33.81,79742.08,0.0,0.61424,0.00014,30.86249]
[1778681880946,33.81,79742.08,0.0,0.61424,0.00014,30.86249]
[1778681881080,33.81,79735.13,0.0,0.61326,0.00014,30.88255]
[1778681882091,33.81,79714.44,0.0,0.61036,0.00014,30.94113]
[1778681883867,33.81,79714.44,0.0,0.61036,0.00014,30.94113]
[1778681883255,33.81,79691.67,0.0,0.60715,0.00014,31.0037]
[1778681884106,33.81,79691.67,0.0,0.60715,0.00014,31.00371]
[1778681886529,33.81,79690.77,0.0,0.60702,0.00014,31.00615]
[1778681888135,33.81,79697.66,0.0,0.60799,0.00014,30.98747]
[1778681890164,33.81,79698.7,0.0,0.60814,0.00014,30.98467]
[1778681890223,33.81,79698.51,0.0,0.60811,0.00014,30.98524]
[1778681891695,33.81,79698.51,0.0,0.60811,0.00014,30.98524]
[1778681891722,33.81,79697.03,0.0,0.6079,0.00014,30.98936]
[1778681893330,33.81,79683.39,0.0,0.60597,0.00014,31.02615]
[1778681894177,33.81,79683.39,0.0,0.60597,0.00014,31.02615]
[1778681896195,33.81,79688.72,0.0,0.60673,0.00014,31.01185]
[1778681897243,33.81,79688.72,0.0,0.60673,0.00014,31.01185]
[1778681897425,33.81,79688.72,0.0,0.60673,0.00014,31.01185]
[1778681899213,33.81,79682.71,0.0,0.60588,0.00014,31.02795]
[1778681904247,33.81,79682.75,0.0,0.60588,0.00014,31.02781]
[1778681909284,33.81,79684.34,0.0,0.60611,0.00014,31.02354]
[1778681910196,33.81,79684.34,0.0,0.60611,0.00014,31.02354]
[1778681910290,33.81,79689.49,0.0,0.60684,0.00014,31.00971]
[1778681915326,33.81,79689.34,0.0,0.60682,0.00014,31.00704]
[1778681918345,33.81,79695.98,0.0,0.60776,0.00014,30.98906]
[1778681923543,33.81,79695.65,0.0,0.60772,0.00014,30.98979]
[1778681927418,33.81,79700.9,0.0,0.60846,0.00014,30.97545]
[1778681931439,33.81,79707.7,0.0,0.60943,0.00014,30.95663]
[1778681936474,33.8,79708.81,0.0,0.60959,0.00014,30.95341]
[1778681937653,33.8,79708.81,0.0,0.60959,0.00014,30.95341]
[1778681937658,33.8,79700.2,0.0,0.60838,0.00014,30.97712]
[1778681939495,33.8,79695.1,0.0,0.60766,0.00014,30.99101]
[1778681942766,33.8,79692.26,0.0,0.60726,0.00014,30.99869]
[1778681946109,33.8,79691.59,0.0,0.60717,0.00014,31.00033]
[1778681951872,33.8,79691.11,0.0,0.60712,0.00014,31.00133]
[1778681957620,33.79,79687.87,0.0,0.60666,0.00014,31.00997]
[1778681962656,33.79,79688.69,0.0,0.60678,0.00014,31.00768]
[1778681967773,33.79,79687.59,0.0,0.60663,0.00014,31.01056]
[1778681967874,33.79,79700.08,0.0,0.60839,0.00014,30.97665]
[1778681973896,33.79,79696.22,0.0,0.60786,0.00014,30.98415]
[1778681977762,33.79,79690.0,0.0,0.60699,0.00014,31.00089]
[1778681978769,33.79,79683.79,0.0,0.60611,0.00014,31.01757]
[1778681982026,33.79,79682.02,0.0,0.60586,0.00014,31.02227]
[1778681982212,33.79,79681.51,0.0,0.60579,0.00014,31.02362]
[1778681983967,33.79,79696.98,0.0,0.60798,0.00014,30.98181]
[1778681984812,33.79,79696.98,0.0,0.60798,0.00014,30.98176]
[1778681988839,33.78,79702.66,0.0,0.60879,0.00014,30.96599]
[1778681994038,33.78,79697.39,0.0,0.60806,0.00014,30.98017]
[1778681999334,33.77,79695.31,0.0,0.60778,0.00014,30.98553]
[1778681999916,33.77,79704.99,0.0,0.60914,0.00014,30.95904]
[1778682000923,33.77,79718.01,0.0,0.61098,0.00014,30.92272]
[1778682001299,33.77,79718.01,0.0,0.61098,0.00014,30.92272]
[1778682001929,33.77,79721.67,0.0,0.61149,0.00014,30.91237]
[1778682002937,33.77,79715.83,0.0,0.61067,0.00014,30.92883]
[1778682004029,33.77,79715.83,0.0,0.61067,0.00014,30.92883]
[1778682004958,33.77,79724.17,0.0,0.61184,0.00014,30.90532]
[1778682006570,33.77,79723.07,0.0,0.61169,0.00014,30.90841]
[1778682006966,33.77,79712.49,0.0,0.6102,0.00014,30.93818]
[1778682007973,33.77,79705.15,0.0,0.60916,0.00014,30.9586]
[1778682008726,33.77,79705.15,0.0,0.60916,0.00014,30.9586]
[1778682014018,33.77,79702.18,0.0,0.60876,0.00014,30.96656]
[1778682015025,33.77,79711.33,0.0,0.61004,0.00014,30.94127]
[1778682020064,33.77,79706.97,0.0,0.60942,0.00014,30.95356]
[1778682020762,33.77,79706.97,0.0,0.60942,0.00014,30.95356]
[1778682022078,33.78,79715.52,0.0,0.61062,0.00014,30.92982]
[1778682023088,33.78,79721.88,0.0,0.61152,0.00014,30.91189]
[1778682024089,33.78,79721.88,0.0,0.61152,0.00014,30.91189]
[1778682025101,33.77,79725.11,0.0,0.61198,0.00014,30.90268]
[1778682030134,33.77,79725.63,0.0,0.61205,0.00014,30.90107]
[1778682035169,33.77,79726.78,0.0,0.61223,0.00014,30.89459]
[1778682040204,33.77,79728.2,0.0,0.61243,0.00014,30.89048]
[1778682041210,33.77,79720.99,0.0,0.61142,0.00014,30.9109]
[1778682044390,33.77,79728.79,0.0,0.61252,0.00014,30.88871]
[1778682050275,33.77,79731.97,0.0,0.61298,0.00014,30.87943]
[1778682055311,33.76,79731.25,0.0,0.61288,0.00014,30.88137]
[1778682060346,33.76,79729.33,0.0,0.61261,0.00014,30.88675]
[1778682064534,33.76,79736.58,0.0,0.61364,0.00014,30.86581]
[1778682066073,33.76,79736.58,0.0,0.61364,0.00014,30.86581]
[1778682066581,33.76,79737.19,0.0,0.61373,0.00014,30.864]
[1778682066686,33.76,79744.42,0.0,0.61474,0.00014,30.84302]
[1778682068801,33.76,79744.42,0.0,0.61474,0.00014,30.843]
[1778682068867,33.76,79749.87,0.0,0.61551,0.00014,30.82705]
[1778682071464,33.76,79749.9,0.0,0.61551,0.00014,30.82696]
[1778682080492,33.76,79763.86,0.0,0.61747,0.00014,30.78563]
[1778682082954,33.76,79768.32,0.0,0.61809,0.00014,30.77221]
[1778682083006,33.76,79779.58,0.0,0.61967,0.00014,30.73804]
[1778682084682,33.76,79782.4,0.0,0.62006,0.00014,30.72942]
[1778682086519,33.76,79782.4,0.0,0.62006,0.00014,30.72942]
[1778682086615,33.76,79784.84,0.0,0.6204,0.00014,30.72193]
[1778682092580,33.76,79785.44,0.0,0.6205,0.00014,30.71704]
[1778682097611,33.76,79780.58,0.0,0.61981,0.00014,30.73198]
[1778682102646,33.76,79779.23,0.0,0.61962,0.00014,30.73614]
[1778682103858,33.76,79779.23,0.0,0.61962,0.00014,30.73614]
[1778682103957,33.76,79775.32,0.0,0.61908,0.00014,30.74805]
[1778682104826,33.76,79754.02,0.0,0.61609,0.00014,30.81191]
[1778682105670,33.76,79754.02,0.0,0.61609,0.00014,30.812]
[1778682106746,33.76,79754.02,0.0,0.61609,0.00014,30.812]
[1778682111712,33.76,79767.05,0.0,0.61791,0.00014,30.77329]
[1778682116747,33.76,79766.04,0.0,0.61777,0.00014,30.77636]
[1778682117754,33.77,79760.56,0.0,0.617,0.00014,30.79281]
[1778682121783,33.77,79765.65,0.0,0.6177,0.00014,30.77786]
[1778682126818,33.77,79767.19,0.0,0.6179,0.00014,30.77356]
[1778682131855,33.78,79767.52,0.0,0.61793,0.00014,30.7729]
[1778682136896,33.78,79757.99,0.0,0.61658,0.00014,30.80172]
[1778682141932,33.79,79755.82,0.0,0.61627,0.00014,30.80835]
[1778682142966,33.79,79750.79,0.0,0.61556,0.00014,30.82317]
[1778682145112,33.79,79761.09,0.0,0.61701,0.00014,30.79278]
[1778682150996,33.79,79761.71,0.0,0.61708,0.00014,30.79124]
[1778682156031,33.8,79762.04,0.0,0.61712,0.00014,30.78764]
[1778682160058,33.8,79756.21,0.0,0.61629,0.00014,30.8051]
[1778682162073,33.8,79764.95,0.0,0.61752,0.00014,30.7791]
[1778682163082,33.8,79772.77,0.0,0.61861,0.00014,30.75559]
[1778682168115,33.8,79774.74,0.0,0.61889,0.00014,30.7495]
[1778682173150,33.8,79775.32,0.0,0.61898,0.00014,30.74762]
[1778682178186,33.79,79779.71,0.0,0.6196,0.00014,30.73419]
[1778682181883,33.79,79778.9,0.0,0.61948,0.00014,30.73659]
[1778682182214,33.79,79778.33,0.0,0.61941,0.00014,30.73831]
[1778682186290,33.79,79786.62,0.0,0.62057,0.00014,30.71292]
[1778682187289,33.79,79781.08,0.0,0.61979,0.00014,30.72986]
[1778682192323,33.79,79781.04,0.0,0.61979,0.00014,30.72996]
[1778682197362,33.79,79776.5,0.0,0.61916,0.00014,30.7437]
[1778682202394,33.79,79777.64,0.0,0.61932,0.00014,30.74017]
[1778682207430,33.79,79780.55,0.0,0.61973,0.00014,30.73129]
[1778682212465,33.79,79782.44,0.0,0.62,0.00014,30.7224]
[1778682217753,33.79,79785.88,0.0,0.62048,0.00014,30.71187]
[1778682217756,33.79,79785.88,0.0,0.62048,0.00014,30.71187]
[1778682217797,33.79,79788.85,0.0,0.62089,0.00014,30.70275]
[1778682223543,33.79,79791.35,0.0,0.62124,0.00014,30.6951]
[1778682225682,33.79,79800.79,0.0,0.62256,0.00014,30.66578]
[1778682228577,33.79,79801.94,0.0,0.62271,0.00014,30.66226]
[1778682233613,33.8,79802.96,0.0,0.62285,0.00014,30.65927]
[1778682235752,33.8,79797.04,0.0,0.62202,0.00014,30.67788]
[1778682241669,33.8,79801.51,0.0,0.62264,0.00014,30.66404]
[1778682246705,33.79,79799.53,0.0,0.62237,0.00014,30.6699]
[1778682251750,33.79,79800.44,0.0,0.62251,0.00014,30.66682]
[1778682255895,33.79,79823.23,0.0,0.62568,0.00014,30.59464]
[1778682257795,33.79,79813.71,0.0,0.62436,0.00014,30.62502]
[1778682259813,33.79,79805.92,0.0,0.62327,0.00014,30.64961]
[1778682264844,33.79,79803.68,0.0,0.62297,0.00014,30.65656]
[1778682269879,33.79,79801.41,0.0,0.62265,0.00014,30.66358]
[1778682274914,33.79,79797.08,0.0,0.62206,0.00014,30.67386]
[1778682280958,33.78,79794.23,0.0,0.62168,0.00014,30.6825]
[1778682284165,33.78,79791.28,0.0,0.62127,0.00014,30.69156]
[1778682284201,33.78,79780.18,0.0,0.61972,0.00014,30.72567]
[1778682284461,33.78,79780.18,0.0,0.61972,0.00014,30.72567]
[1778682284984,33.78,79780.86,0.0,0.61981,0.00014,30.72361]
[1778682286108,33.78,79773.18,0.0,0.61874,0.00014,30.74693]
[1778682287487,33.78,79773.18,0.0,0.61874,0.00014,30.74693]
[1778682288016,33.78,79773.36,0.0,0.61876,0.00014,30.74637]
[1778682293046,33.78,79776.26,0.0,0.61917,0.00014,30.73757]
[1778682295060,33.78,79768.66,0.0,0.61811,0.00014,30.7605]
[1778682296178,33.78,79774.5,0.0,0.61893,0.00014,30.74286]
[1778682298081,33.78,79781.78,0.0,0.61994,0.00014,30.7207]
[1778682300032,33.78,79783.78,0.0,0.62022,0.00014,30.71459]
[1778682300133,33.78,79789.92,0.0,0.62108,0.00014,30.69571]
[1778682302901,33.78,79793.37,0.0,0.62156,0.00014,30.68508]
[1778682305909,33.78,79796.06,0.0,0.62194,0.00014,30.67669]
[1778682305911,33.78,79796.06,0.0,0.62194,0.00014,30.67669]
[1778682306263,33.78,79807.3,0.0,0.6235,0.00014,30.64144]
[1778682310179,33.78,79816.06,0.0,0.62473,0.00014,30.61353]
[1778682315214,33.78,79816.24,0.0,0.62476,0.00014,30.61277]
[1778682320249,33.78,79817.92,0.0,0.625,0.00014,30.60724]
[1778682323270,33.77,79825.64,0.0,0.62608,0.00014,30.58239]
[1778682328305,33.78,79830.11,0.0,0.62669,0.00014,30.56815]
[1778682333339,33.78,79828.47,0.0,0.62647,0.00014,30.57046]
[1778682338378,33.78,79829.45,0.0,0.62661,0.00014,30.56725]
[1778682343414,33.78,79832.28,0.0,0.627,0.00014,30.55818]
[1778682348447,33.78,79834.86,0.0,0.62735,0.00014,30.54997]
[1778682349455,33.78,79828.51,0.0,0.62647,0.00014,30.57057]
[1778682351469,33.78,79819.13,0.0,0.62516,0.00014,30.60079]
[1778682356613,33.78,79823.97,0.0,0.62583,0.00014,30.58527]
[1778682362547,33.78,79818.97,0.0,0.62514,0.00014,30.60127]
[1778682367581,33.78,79819.41,0.0,0.62521,0.00014,30.59973]
[1778682369595,33.78,79828.03,0.0,0.6264,0.00014,30.57198]
[1778682372616,33.78,79834.03,0.0,0.62724,0.00014,30.55257]
[1778682377653,33.78,79836.65,0.0,0.6276,0.00014,30.5441]
[1778682382696,33.78,79842.2,0.0,0.62836,0.00014,30.52604]
[1778682387731,33.78,79845.37,0.0,0.6288,0.00014,30.51576]
[1778682391759,33.79,79852.78,0.0,0.62983,0.00014,30.48827]
[1778682394780,33.78,79858.7,0.0,0.63065,0.00014,30.46843]
[1778682399815,33.78,79859.07,0.0,0.6307,0.00014,30.46713]
[1778682404850,33.79,79853.82,0.0,0.62997,0.00014,30.48489]
[1778682409885,33.79,79855.51,0.0,0.63019,0.00014,30.47949]
[1778682414920,33.79,79857.41,0.0,0.63045,0.00014,30.47344]
[1778682419957,33.8,79856.67,0.0,0.63033,0.00014,30.47626]
[1778682424990,33.8,79864.99,0.0,0.63147,0.00014,30.44857]
[1778682427111,33.8,79873.77,0.0,0.63269,0.00014,30.4189]
[1778682431034,33.8,79876.93,0.0,0.63312,0.00014,30.40824]
[1778682433048,33.8,79889.75,0.0,0.63488,0.00014,30.3643]
[1778682436069,33.8,79879.4,0.0,0.63345,0.00014,30.40002]
[1778682437186,33.8,79893.82,0.0,0.63544,0.00014,30.35036]
[1778682438083,33.8,79893.82,0.0,0.63544,0.00014,30.3504]
[1778682440098,33.8,79900.0,0.0,0.63628,0.00014,30.32899]
[1778682445132,33.81,79897.26,0.0,0.6359,0.00014,30.33887]
[1778682450172,33.81,79897.83,0.0,0.63596,0.00014,30.33721]
[1778682455203,33.81,79898.71,0.0,0.63608,0.00014,30.33131]
[1778682460238,33.82,79895.81,0.0,0.63567,0.00014,30.3418]
[1778682464266,33.82,79881.91,0.0,0.63375,0.00014,30.39007]
[1778682467396,33.84,79872.44,0.0,0.63236,0.00014,30.42447]
[1778682473329,33.91,79876.59,0.0,0.63271,0.00014,30.41638]
[1778682478364,33.92,79872.97,0.0,0.63217,0.00014,30.42992]
[1778682481385,33.92,79859.28,0.0,0.63028,0.00014,30.47593]
[1778682482399,33.92,79850.21,0.0,0.62902,0.00014,30.50591]
[1778682487538,33.93,79862.39,0.0,0.6307,0.00014,30.4658]
[1778682489441,33.93,79864.26,0.0,0.63095,0.00014,30.45969]
[1778682494478,33.93,79861.9,0.0,0.6306,0.00014,30.46818]
[1778682499517,33.94,79862.85,0.0,0.63072,0.00014,30.46528]
[1778682504553,33.94,79850.95,0.0,0.62907,0.00014,30.50484]
[1778682507575,33.94,79860.56,0.0,0.6304,0.00014,30.47319]
[1778682508581,33.94,79868.24,0.0,0.63145,0.00014,30.44764]
[1778682511603,33.94,79878.2,0.0,0.63283,0.00014,30.41107]
[1778682516639,33.94,79884.58,0.0,0.6337,0.00014,30.38947]
[1778682521674,33.94,79886.79,0.0,0.634,0.00014,30.38209]
[1778682526710,33.95,79885.32,0.0,0.63379,0.00014,30.38726]
[1778682528723,33.95,79874.81,0.0,0.63235,0.00014,30.42291]
[1778682533758,33.95,79877.51,0.0,0.63272,0.00014,30.4138]
[1778682538795,33.95,79873.86,0.0,0.63222,0.00014,30.4261]
[1778682543847,33.95,79876.35,0.0,0.63256,0.00014,30.41765]
[1778682548865,33.95,79876.81,0.0,0.63263,0.00014,30.41604]
[1778682553900,33.94,79869.72,0.0,0.63165,0.00014,30.43982]
[1778682558937,33.94,79872.65,0.0,0.63206,0.00014,30.42981]
[1778682563973,33.94,79871.09,0.0,0.63185,0.00014,30.43517]
[1778682569008,33.95,79868.0,0.0,0.63141,0.00014,30.44573]
[1778682572028,33.95,79859.38,0.0,0.63023,0.00014,30.47142]
[1778682573035,33.95,79848.13,0.0,0.62868,0.00014,30.5085]
[1778682574042,33.95,79853.4,0.0,0.62941,0.00014,30.49118]
[1778682576056,33.95,79862.02,0.0,0.6306,0.00014,30.46267]
[1778682578171,33.95,79863.22,0.0,0.63076,0.00014,30.45875]
[1778682579077,33.95,79856.67,0.0,0.62986,0.00014,30.48048]
[1778682584112,33.95,79857.13,0.0,0.62992,0.00014,30.47901]
[1778682589150,33.95,79857.18,0.0,0.62992,0.00014,30.47894]
[1778682594182,33.95,79856.12,0.0,0.62977,0.00014,30.48252]
[1778682599217,33.95,79857.61,0.0,0.62997,0.00014,30.47771]
[1778682604256,33.95,79843.1,0.0,0.62797,0.00014,30.52542]
[1778682608382,33.95,79849.79,0.0,0.62889,0.00014,30.50353]
[1778682614329,33.95,79844.57,0.0,0.62817,0.00014,30.52063]
[1778682619366,33.95,79843.02,0.0,0.62796,0.00014,30.52567]
[1778682623397,33.95,79849.83,0.0,0.6289,0.00014,30.50346]
[1778682628432,33.95,79853.43,0.0,0.62939,0.00014,30.49176]
[1778682631453,33.96,79859.71,0.0,0.63026,0.00014,30.468]
[1778682636488,33.96,79863.03,0.0,0.63071,0.00014,30.4572]
[1778682641524,33.96,79861.26,0.0,0.63046,0.00014,30.46331]
[1778682646561,33.96,79858.42,0.0,0.63006,0.00014,30.4729]
[1778682651593,33.97,79856.03,0.0,0.62972,0.00014,30.48097]
[1778682656628,33.97,79853.03,0.0,0.6293,0.00014,30.49102]
[1778682661684,33.97,79843.16,0.0,0.62794,0.00014,30.52343]
[1778682663678,33.97,79833.49,0.0,0.6266,0.00014,30.55471]
[1778682668803,33.97,79832.42,0.0,0.62645,0.00014,30.55813]
[1778682674754,33.97,79831.42,0.0,0.62632,0.00014,30.56129]
[1778682677775,33.97,79838.16,0.0,0.62725,0.00014,30.53958]
[1778682682814,33.97,79837.28,0.0,0.62713,0.00014,30.54247]
[1778682687845,33.97,79837.71,0.0,0.62718,0.00014,30.54113]
[1778682692880,33.97,79836.84,0.0,0.62707,0.00014,30.54088]
[1778682697914,33.97,79833.86,0.0,0.62666,0.00014,30.55056]
[1778682702952,33.97,79830.08,0.0,0.62614,0.00014,30.56269]
[1778682705972,33.97,79824.15,0.0,0.62532,0.00014,30.58162]
[1778682706978,33.97,79831.25,0.0,0.6263,0.00014,30.55893]
[1778682707986,33.97,79839.38,0.0,0.62742,0.00014,30.53274]
[1778682711006,33.97,79832.55,0.0,0.62648,0.00014,30.55479]
[1778682716047,33.97,79827.21,0.0,0.62574,0.00014,30.57191]
[1778682721081,33.97,79827.54,0.0,0.62578,0.00014,30.57088]
[1778682724102,33.97,79819.69,0.0,0.62469,0.00014,30.59586]
[1778682725109,33.97,79815.34,0.0,0.62409,0.00014,30.60967]
[1778682730157,33.97,79812.39,0.0,0.62368,0.00014,30.61891]
[1778682735192,33.97,79806.69,0.0,0.62289,0.00014,30.6367]
[1778682737207,33.97,79798.92,0.0,0.62181,0.00014,30.6609]
[1778682739751,33.97,79797.21,0.0,0.62157,0.00014,30.66622]
[1778682739764,33.97,79789.13,0.0,0.62045,0.00014,30.69105]
[1778682742243,33.97,79784.62,0.0,0.61982,0.00014,30.70479]
[1778682743250,33.97,79779.0,0.0,0.61904,0.00014,30.72178]
[1778682747278,33.97,79788.03,0.0,0.6203,0.00014,30.69441]
[1778682752313,33.97,79791.82,0.0,0.62083,0.00014,30.67981]
[1778682756776,33.98,79792.78,0.0,0.62096,0.00014,30.67691]
[1778682756877,33.98,79797.41,0.0,0.6216,0.00014,30.6627]
[1778682758354,33.98,79803.9,0.0,0.6225,0.00014,30.64264]
[1778682759363,33.98,79806.41,0.0,0.62285,0.00014,30.63491]
[1778682762383,33.98,79789.41,0.0,0.62049,0.00014,30.68737]
[1778682763682,33.98,79789.41,0.0,0.62049,0.00014,30.68737]
[1778682763697,33.98,79789.59,0.0,0.62051,0.00014,30.68678]
[1778682764790,33.98,79789.59,0.0,0.62051,0.00014,30.68678]
[1778682764845,33.98,79795.03,0.0,0.62127,0.00014,30.67012]
[1778682767417,33.98,79802.22,0.0,0.62227,0.00014,30.64791]
[1778682771258,33.98,79801.23,0.0,0.62213,0.00014,30.65107]
[1778682771446,33.98,79795.97,0.0,0.6214,0.00014,30.66732]
[1778682772382,33.98,79795.97,0.0,0.6214,0.00014,30.66732]
[1778682774384,33.98,79794.44,0.0,0.62118,0.00014,30.67205]
[1778682774485,33.98,79794.24,0.0,0.62115,0.00014,30.67267]
[1778682779505,33.98,79796.38,0.0,0.62145,0.00014,30.66615]
[1778682784829,33.98,79796.33,0.0,0.62144,0.00014,30.66636]
[1778682784891,33.98,79799.26,0.0,0.62185,0.00014,30.65729]
[1778682788565,33.98,79805.33,0.0,0.62269,0.00014,30.63857]
[1778682789650,33.98,79815.22,0.0,0.62406,0.00014,30.60757]
[1778682792593,33.98,79820.7,0.0,0.62482,0.00014,30.59015]
[1778682797628,33.98,79827.75,0.0,0.6258,0.00014,30.56757]
[1778682802665,33.97,79827.63,0.0,0.62579,0.00014,30.5678]
[1778682806691,33.97,79821.27,0.0,0.62492,0.00014,30.58792]
[1778682811726,33.97,79822.53,0.0,0.62511,0.00014,30.58062]
[1778682816762,33.97,79819.4,0.0,0.62468,0.00014,30.59031]
[1778682821796,33.97,79818.72,0.0,0.6246,0.00014,30.59224]
[1778682826839,33.96,79822.05,0.0,0.62507,0.00014,30.58155]
[1778682827846,33.96,79833.5,0.0,0.62665,0.00014,30.54496]
[1778682832881,33.96,79833.68,0.0,0.62667,0.00014,30.54442]
[1778682837916,33.96,79835.61,0.0,0.62694,0.00014,30.53821]
[1778682842951,33.96,79842.57,0.0,0.6279,0.00014,30.51568]
[1778682846985,33.97,79856.92,0.0,0.62988,0.00014,30.46871]
[1778682847993,33.97,79865.1,0.0,0.631,0.00014,30.44161]
[1778682850010,33.97,79853.99,0.0,0.62947,0.00014,30.47851]
[1778682851014,33.97,79842.33,0.0,0.62786,0.00014,30.51666]
[1778682856056,33.97,79844.78,0.0,0.6282,0.00014,30.50868]
[1778682861091,33.97,79845.54,0.0,0.6283,0.00014,30.50622]
[1778682866128,33.97,79843.03,0.0,0.62795,0.00014,30.5144]
[1778682870243,33.97,79831.07,0.0,0.6263,0.00014,30.55302]
[1778682876197,33.97,79822.23,0.0,0.6251,0.00014,30.57799]
[1778682880317,33.96,79815.98,0.0,0.62424,0.00014,30.5976]
[1778682882242,33.96,79809.39,0.0,0.62333,0.00014,30.61822]
[1778682884256,33.96,79793.15,0.0,0.62107,0.00014,30.66864]
[1778682885261,33.96,79792.32,0.0,0.62095,0.00014,30.6712]
[1778682887275,33.96,79803.52,0.0,0.62251,0.00014,30.63658]
[1778682888283,33.96,79808.01,0.0,0.62314,0.00014,30.62253]
[1778682890392,33.96,79801.55,0.0,0.62224,0.00014,30.64264]
[1778682896340,33.96,79804.08,0.0,0.62259,0.00014,30.63478]
[1778682901373,33.96,79805.63,0.0,0.6228,0.00014,30.63012]
[1778682903387,33.96,79797.9,0.0,0.62172,0.00014,30.65415]
[1778682905402,33.97,79797.09,0.0,0.62161,0.00014,30.65667]
[1778682909866,33.97,79794.08,0.0,0.62119,0.00014,30.66596]
[1778682909924,33.97,79793.23,0.0,0.62107,0.00014,30.66857]
[1778682911673,33.97,79793.23,0.0,0.62107,0.00014,30.66857]
[1778682913673,33.97,79793.97,0.0,0.62118,0.00014,30.6663]
[1778682913724,33.97,79794.04,0.0,0.62119,0.00014,30.66608]
[1778682919501,33.96,79792.81,0.0,0.62102,0.00014,30.66983]
[1778682924536,33.96,79794.27,0.0,0.62122,0.00014,30.66532]
[1778682927108,33.96,79794.51,0.0,0.62125,0.00014,30.66457]
[1778682927160,33.96,79794.42,0.0,0.62124,0.00014,30.66484]
[1778682927557,33.96,79796.94,0.0,0.62159,0.00014,30.65708]
[1778682928567,33.96,79807.04,0.0,0.62299,0.00014,30.62575]
[1778682929571,33.96,79812.83,0.0,0.6238,0.00014,30.60753]
[1778682934606,33.96,79813.55,0.0,0.62392,0.00014,30.60203]
[1778682940747,33.96,79811.43,0.0,0.62363,0.00014,30.6084]
[1778682946690,33.95,79810.0,0.0,0.62345,0.00014,30.6126]
[1778682950823,33.95,79799.8,0.0,0.62203,0.00014,30.64426]
[1778682951324,33.95,79799.8,0.0,0.62203,0.00014,30.64426]
[1778682951734,33.95,79799.85,0.0,0.62204,0.00014,30.64413]
[1778682953104,33.95,79799.85,0.0,0.62204,0.00014,30.64413]
[1778682952735,33.95,79787.67,0.0,0.62035,0.00014,30.68156]
[1778682955427,33.95,79788.46,0.0,0.62046,0.00014,30.67914]
[1778682960088,33.95,79789.57,0.0,0.62061,0.00014,30.67574]
[1778682960118,33.95,79790.16,0.0,0.62069,0.00014,30.67394]
[1778682960888,33.95,79796.85,0.0,0.62162,0.00014,30.65338]
[1778682966834,33.95,79798.22,0.0,0.62181,0.00014,30.64922]
[1778682971174,33.95,79799.28,0.0,0.62196,0.00014,30.64598]
[1778682971181,33.95,79799.28,0.0,0.62196,0.00014,30.64598]
[1778682971178,33.95,79804.25,0.0,0.62265,0.00014,30.63057]
[1778682971870,33.95,79804.16,0.0,0.62263,0.00014,30.63087]
[1778682972878,33.96,79810.42,0.0,0.6235,0.00014,30.61135]
[1778682976905,33.96,79804.35,0.0,0.62266,0.00014,30.63031]
[1778682977663,33.96,79804.35,0.0,0.62266,0.00014,30.63031]
[1778682977911,33.96,79795.1,0.0,0.62137,0.00014,30.65895]
[1778682980099,33.96,79791.89,0.0,0.62093,0.00014,30.66881]
[1778682985968,33.96,79794.37,0.0,0.62127,0.00014,30.66119]
[1778682988997,33.95,79783.43,0.0,0.61975,0.00014,30.69458]
[1778682991105,33.95,79788.87,0.0,0.62052,0.00014,30.67489]
[1778682994024,33.95,79797.04,0.0,0.62166,0.00014,30.64979]
[1778682995139,33.95,79797.04,0.0,0.62166,0.00014,30.64979]
[1778683005101,33.96,79800.32,0.0,0.62211,0.00014,30.63976]
[1778683010136,33.96,79802.39,0.0,0.62239,0.00014,30.6334]
[1778683010527,33.96,79802.39,0.0,0.62239,0.00014,30.6334]
[1778683010914,33.96,79802.39,0.0,0.62239,0.00014,30.6334]
[1778683011143,33.96,79802.46,0.0,0.6224,0.00014,30.63319]
[1778683011261,33.96,79802.46,0.0,0.6224,0.00014,30.63319]
[1778683011263,33.96,79802.46,0.0,0.6224,0.00014,30.63319]
[1778683012150,33.96,79810.28,0.0,0.62349,0.00014,30.60882]
[1778683013156,33.96,79817.55,0.0,0.6245,0.00014,30.58589]
[1778683018192,33.95,79813.67,0.0,0.62396,0.00014,30.598]
[1778683020206,33.95,79831.48,0.0,0.62643,0.00014,30.54129]
[1778683025243,33.95,79823.21,0.0,0.62529,0.00014,30.5677]
[1778683028261,33.95,79816.51,0.0,0.62436,0.00014,30.58891]
[1778683033297,33.95,79811.46,0.0,0.62367,0.00014,30.60473]
[1778683037329,33.95,79803.02,0.0,0.62249,0.00014,30.63107]
[1778683041465,33.95,79790.86,0.0,0.6208,0.00014,30.66872]
[1778683042330,33.95,79790.86,0.0,0.6208,0.00014,30.66872]
[1778683042426,33.95,79791.54,0.0,0.62089,0.00014,30.66665]
[1778683048403,33.95,79795.48,0.0,0.62144,0.00014,30.6546]
[1778683049345,33.95,79795.48,0.0,0.62144,0.00014,30.6546]
[1778683049411,33.95,79796.24,0.0,0.62155,0.00014,30.65227]
[1778683051539,33.95,79813.76,0.0,0.62399,0.00014,30.59461]
[1778683053445,33.95,79813.6,0.0,0.62397,0.00014,30.59498]
[1778683057474,33.95,79805.22,0.0,0.62281,0.00014,30.62104]
[1778683060495,33.95,79800.92,0.0,0.62221,0.00014,30.63448]
[1778683063750,33.95,79801.8,0.0,0.62233,0.00014,30.63179]
[1778683063852,33.95,79799.68,0.0,0.62204,0.00014,30.63841]
[1778683069557,33.95,79801.91,0.0,0.62234,0.00014,30.63158]
[1778683074592,33.95,79803.82,0.0,0.62261,0.00014,30.62574]
[1778683079628,33.96,79805.0,0.0,0.62277,0.00014,30.62215]
[1778683081396,33.96,79804.55,0.0,0.6227,0.00014,30.62356]
[1778683081401,33.96,79804.55,0.0,0.6227,0.00014,30.62356]
[1778683081753,33.96,79813.59,0.0,0.62396,0.00014,30.59528]
[1778683083656,33.96,79814.61,0.0,0.6241,0.00014,30.59212]
[1778683086677,33.96,79807.9,0.0,0.62316,0.00014,30.61327]
[1778683089700,33.96,79814.79,0.0,0.62412,0.00014,30.5917]
[1778683091824,33.96,79820.62,0.0,0.62492,0.00014,30.57333]
[1778683094735,33.96,79811.69,0.0,0.62368,0.00014,30.60164]
[1778683099770,33.96,79802.09,0.0,0.62234,0.00014,30.63172]
[1778683100778,33.96,79800.18,0.0,0.62208,0.00014,30.63765]
[1778683102306,33.96,79800.18,0.0,0.62208,0.00014,30.63765]
[1778683102791,33.96,79801.82,0.0,0.6223,0.00014,30.63257]
[1778683108240,33.96,79803.74,0.0,0.62257,0.00014,30.62664]
[1778683110249,33.96,79804.12,0.0,0.62262,0.00014,30.62547]
[1778683115958,33.96,79802.28,0.0,0.62237,0.00014,30.62813]
[1778683116030,33.96,79804.05,0.0,0.62262,0.00014,30.62264]
[1778683122037,33.96,79802.06,0.0,0.62234,0.00014,30.62882]
[1778683127969,33.96,79801.04,0.0,0.6222,0.00014,30.63198]
[1778683133003,33.96,79803.46,0.0,0.62254,0.00014,30.62447]
[1778683135086,33.96,79803.79,0.0,0.62258,0.00014,30.62345]
[1778683135129,33.96,79808.28,0.0,0.62321,0.00014,30.60945]
[1778683135491,33.96,79808.28,0.0,0.62321,0.00014,30.60945]
[1778683136025,33.96,79808.32,0.0,0.62321,0.00014,30.60934]
[1778683137031,33.96,79817.95,0.0,0.62454,0.00014,30.57909]
[1778683142178,33.97,79818.41,0.0,0.6246,0.00014,30.57778]
[1778683148108,33.97,79817.12,0.0,0.62442,0.00014,30.58203]
[1778683150475,33.97,79812.28,0.0,0.62374,0.00014,30.59732]
[1778683151129,33.97,79814.02,0.0,0.62398,0.00014,30.59187]
[1778683151516,33.97,79814.02,0.0,0.62398,0.00014,30.59187]
[1778683152248,33.97,79814.39,0.0,0.62404,0.00014,30.59073]
[1778683158177,33.97,79814.12,0.0,0.62399,0.00014,30.59172]
[1778683163213,33.97,79815.28,0.0,0.62415,0.00014,30.58818]
[1778683168247,33.97,79817.27,0.0,0.62442,0.00014,30.58206]
[1778683173282,33.98,79811.69,0.0,0.62365,0.00014,30.59668]
[1778683178318,33.97,79812.83,0.0,0.62382,0.00014,30.59281]
[1778683182346,33.97,79806.09,0.0,0.62289,0.00014,30.61378]
[1778683187382,33.97,79800.19,0.0,0.62207,0.00014,30.63202]
[1778683190403,33.97,79807.02,0.0,0.62302,0.00014,30.61076]
[1778683195437,33.97,79807.68,0.0,0.62311,0.00014,30.60869]
[1778683200472,33.97,79806.75,0.0,0.62298,0.00014,30.6116]
[1778683205507,33.97,79804.1,0.0,0.62262,0.00014,30.61985]
[1778683211553,33.97,79804.04,0.0,0.62261,0.00014,30.62]
[1778683216591,33.97,79806.22,0.0,0.62291,0.00014,30.61319]
[1778683218377,33.97,79806.22,0.0,0.62291,0.00014,30.61319]
[1778683218602,33.97,79799.5,0.0,0.62198,0.00014,30.6341]
[1778683219651,33.97,79799.5,0.0,0.62198,0.00014,30.6341]
[1778683219753,33.97,79797.71,0.0,0.62173,0.00014,30.63966]
[1778683222652,33.97,79798.97,0.0,0.6219,0.00014,30.63581]
[1778683222734,33.97,79798.85,0.0,0.62188,0.00014,30.63621]
[1778683228673,33.97,79800.6,0.0,0.62212,0.00014,30.63096]
[1778683233710,33.98,79799.22,0.0,0.62193,0.00014,30.63227]
[1778683238745,33.98,79802.21,0.0,0.62234,0.00014,30.62312]
[1778683243782,33.98,79803.84,0.0,0.62257,0.00014,30.61815]
[1778683248815,33.98,79803.91,0.0,0.62257,0.00014,30.61802]
[1778683253850,33.98,79805.41,0.0,0.62278,0.00014,30.61342]
[1778683258885,33.98,79806.87,0.0,0.62298,0.00014,30.60895]
[1778683261731,33.98,79806.06,0.0,0.62286,0.00014,30.61151]
[1778683261735,33.98,79806.06,0.0,0.62286,0.00014,30.61151]
[1778683261906,33.98,79807.37,0.0,0.62305,0.00014,30.60743]
[1778683263031,33.98,79801.29,0.0,0.6222,0.00014,30.62634]
[1778683265000,33.98,79801.59,0.0,0.62224,0.00014,30.62544]
[1778683265032,33.98,79798.97,0.0,0.62188,0.00014,30.63354]
[1778683266360,33.98,79798.97,0.0,0.62188,0.00014,30.63354]
[1778683268957,33.98,79807.86,0.0,0.62311,0.00014,30.60592]
[1778683269746,33.98,79807.86,0.0,0.62311,0.00014,30.60592]
[1778683269964,33.98,79811.87,0.0,0.62367,0.00014,30.59338]
[1778683270971,33.98,79819.31,0.0,0.6247,0.00014,30.56995]
[1778683273101,33.98,79806.79,0.0,0.62296,0.00014,30.60934]
[1778683274638,33.98,79806.79,0.0,0.62296,0.00014,30.60935]
[1778683274998,33.98,79805.92,0.0,0.62284,0.00014,30.61207]
[1778683275759,33.98,79805.92,0.0,0.62284,0.00014,30.61207]
[1778683276009,33.98,79806.08,0.0,0.62286,0.00014,30.61157]
[1778683281228,33.98,79806.43,0.0,0.62291,0.00014,30.61049]
[1778683281323,33.98,79801.6,0.0,0.62224,0.00014,30.6255]
[1778683287083,33.98,79802.2,0.0,0.62233,0.00014,30.62359]
[1778683292119,33.98,79800.19,0.0,0.62206,0.00014,30.62666]
[1778683293241,33.98,79806.65,0.0,0.62296,0.00014,30.60658]
[1778683295796,33.98,79806.65,0.0,0.62296,0.00014,30.60657]
[1778683296147,33.98,79806.83,0.0,0.62298,0.00014,30.60601]
[1778683297153,33.98,79814.45,0.0,0.62404,0.00014,30.58213]
[1778683302189,33.98,79811.02,0.0,0.62356,0.00014,30.59294]
[1778683302795,33.98,79811.02,0.0,0.62356,0.00014,30.59294]
[1778683303311,33.98,79807.66,0.0,0.62309,0.00014,30.60345]
[1778683309239,33.98,79806.76,0.0,0.62297,0.00014,30.60625]
[1778683314274,33.98,79805.98,0.0,0.62286,0.00014,30.60864]
[1778683319309,33.98,79804.01,0.0,0.62259,0.00014,30.61472]
[1778683324345,33.98,79805.67,0.0,0.62283,0.00014,30.60949]
[1778683329380,33.98,79810.01,0.0,0.62343,0.00014,30.59588]
[1778683329859,33.98,79810.01,0.0,0.62343,0.00014,30.59588]
[1778683329864,33.98,79810.01,0.0,0.62343,0.00014,30.59588]
[1778683330388,33.98,79811.27,0.0,0.6236,0.00014,30.59193]
[1778683335422,33.98,79813.1,0.0,0.62386,0.00014,30.58614]
[1778683337437,33.98,79804.39,0.0,0.62266,0.00014,30.61319]
[1778683337796,33.98,79804.39,0.0,0.62266,0.00014,30.61319]
[1778683338443,33.98,79804.47,0.0,0.62267,0.00014,30.61292]
[1778683343480,33.97,79803.95,0.0,0.6226,0.00014,30.61444]
[1778683348514,33.97,79802.71,0.0,0.62243,0.00014,30.61819]
[1778683350528,33.97,79796.19,0.0,0.62153,0.00014,30.63832]
[1778683351538,33.97,79790.15,0.0,0.6207,0.00014,30.65372]
[1778683355543,33.97,79790.15,0.0,0.62071,0.00014,30.65359]
[1778683360602,33.97,79787.68,0.0,0.62038,0.00014,30.66085]
[1778683365638,33.96,79786.56,0.0,0.62023,0.00014,30.66403]
[1778683370672,33.96,79785.84,0.0,0.62014,0.00014,30.66599]
[1778683373808,33.96,79771.29,0.0,0.61812,0.00014,30.70969]
[1778683375774,33.96,79771.29,0.0,0.61812,0.00014,30.70969]
[1778683375812,33.96,79770.87,0.0,0.61807,0.00014,30.7108]
[1778683381749,33.95,79770.28,0.0,0.618,0.00014,30.71221]
[1778683386784,33.94,79768.45,0.0,0.61776,0.00014,30.71725]
[1778683391819,33.94,79770.01,0.0,0.61799,0.00014,30.71222]
[1778683395847,33.94,79764.04,0.0,0.61717,0.00014,30.7297]
[1778683400884,33.93,79763.37,0.0,0.6171,0.00014,30.73125]
[1778683404019,33.93,79769.04,0.0,0.6179,0.00014,30.71412]
[1778683407275,33.92,79773.89,0.0,0.61858,0.00014,30.69944]
[1778683407311,33.92,79784.19,0.0,0.62002,0.00014,30.66821]
[1778683408940,33.92,79785.57,0.0,0.62022,0.00014,30.66391]
[1778683412024,33.92,79786.22,0.0,0.62031,0.00014,30.66184]
[1778683412029,33.92,79786.22,0.0,0.62031,0.00014,30.66184]
[1778683412111,33.92,79797.6,0.0,0.62191,0.00014,30.62372]
[1778683412967,33.92,79797.6,0.0,0.62191,0.00014,30.6237]
[1778683418002,33.92,79802.78,0.0,0.62263,0.00014,30.60758]
[1778683423041,33.92,79804.39,0.0,0.62286,0.00014,30.60247]
[1778683428074,33.91,79809.43,0.0,0.62358,0.00014,30.58621]
[1778683433110,33.91,79810.22,0.0,0.6237,0.00014,30.58332]
[1778683438145,33.9,79801.86,0.0,0.62256,0.00014,30.60911]
[1778683442173,33.9,79797.64,0.0,0.62197,0.00014,30.62216]
[1778683443131,33.9,79797.64,0.0,0.62197,0.00014,30.62216]
[1778683443180,33.9,79797.74,0.0,0.62199,0.00014,30.62183]
[1778683448218,33.9,79799.15,0.0,0.62219,0.00014,30.61734]
[1778683453253,33.9,79801.46,0.0,0.62251,0.00014,30.61004]
[1778683456109,33.9,79801.91,0.0,0.62258,0.00014,30.60859]
[1778683456274,33.9,79802.54,0.0,0.62267,0.00014,30.60658]
[1778683461634,33.89,79802.5,0.0,0.62267,0.00014,30.60651]
[1778683461308,33.89,79785.62,0.0,0.62032,0.00014,30.65863]
[1778683462323,33.89,79778.28,0.0,0.61929,0.00014,30.68093]
[1778683463323,33.89,79773.29,0.0,0.6186,0.00014,30.69594]
[1778683465340,33.89,79768.94,0.0,0.618,0.00014,30.70888]
[1778683465772,33.89,79768.94,0.0,0.618,0.00014,30.70888]
[1778683466345,33.89,79762.29,0.0,0.61707,0.00014,30.72864]
[1778683467351,33.89,79753.59,0.0,0.61585,0.00014,30.75433]
[1778683468358,33.89,79752.27,0.0,0.61567,0.00014,30.75819]
[1778683470372,33.89,79741.49,0.0,0.61416,0.00014,30.78953]
[1778683472278,33.89,79740.71,0.0,0.61406,0.00014,30.78867]
[1778683477422,33.89,79736.77,0.0,0.61351,0.00014,30.79984]
[1778683482456,33.89,79736.71,0.0,0.61351,0.00014,30.79989]
[1778683487490,33.88,79735.9,0.0,0.6134,0.00014,30.80211]
[1778683492528,33.88,79735.28,0.0,0.61332,0.00014,30.80378]
[1778683497562,33.88,79733.49,0.0,0.61307,0.00014,30.8088]
[1778683499585,33.88,79731.99,0.0,0.61286,0.00014,30.81307]
[1778683504611,33.88,79739.55,0.0,0.61393,0.00014,30.79122]
[1778683505618,33.88,79749.41,0.0,0.61531,0.00014,30.76259]
[1778683506625,33.88,79743.58,0.0,0.6145,0.00014,30.77956]
[1778683508639,33.88,79742.35,0.0,0.61432,0.00014,30.78311]
[1778683509490,33.88,79742.35,0.0,0.61432,0.00014,30.78311]
[1778683514683,33.88,79738.07,0.0,0.61372,0.00014,30.79544]
[1778683515729,33.88,79738.07,0.0,0.61372,0.00014,30.79544]
[1778683516697,33.88,79735.09,0.0,0.61331,0.00014,30.80397]
[1778683521730,33.88,79729.14,0.0,0.61248,0.00014,30.82088]
[1778683526766,33.88,79734.1,0.0,0.61318,0.00014,30.80662]
[1778683528780,33.87,79738.8,0.0,0.61384,0.00014,30.79311]
[1778683532809,33.87,79730.59,0.0,0.61269,0.00014,30.81353]
[1778683537852,33.87,79730.08,0.0,0.61263,0.00014,30.8149]
[1778683542887,33.87,79731.02,0.0,0.61276,0.00014,30.81215]
[1778683547922,33.87,79731.61,0.0,0.61285,0.00014,30.81037]
[1778683549936,33.87,79738.81,0.0,0.61386,0.00014,30.78969]
[1778683555086,33.87,79735.81,0.0,0.61344,0.00014,30.79829]
[1778683559002,33.87,79742.19,0.0,0.61434,0.00014,30.77987]
[1778683561020,33.87,79747.96,0.0,0.61515,0.00014,30.76311]
[1778683562026,33.87,79752.93,0.0,0.61584,0.00014,30.74858]
[1778683567061,33.87,79756.44,0.0,0.61633,0.00014,30.73836]
[1778683572096,33.87,79754.93,0.0,0.61611,0.00014,30.7429]
[1778683577131,33.87,79755.86,0.0,0.61624,0.00014,30.74023]
[1778683582166,33.87,79754.77,0.0,0.61609,0.00014,30.74347]
[1778683587201,33.87,79753.22,0.0,0.61587,0.00014,30.74808]
[1778683591229,33.88,79748.27,0.0,0.61518,0.00014,30.75953]
[1778683594250,33.88,79742.67,0.0,0.6144,0.00014,30.77582]
[1778683595369,33.88,79735.77,0.0,0.61343,0.00014,30.79568]
[1778683598278,33.87,79726.82,0.0,0.61218,0.00014,30.8211]
[1778683600419,33.87,79725.91,0.0,0.61205,0.00014,30.82367]
[1778683606334,33.87,79724.2,0.0,0.61181,0.00014,30.82837]
[1778683612376,33.87,79722.89,0.0,0.61164,0.00014,30.83195]
[1778683617411,33.87,79726.36,0.0,0.61213,0.00014,30.82207]
[1778683620433,33.87,79721.18,0.0,0.6114,0.00014,30.83667]
[1778683624494,33.87,79720.27,0.0,0.61127,0.00014,30.83919]
[1778683625581,33.87,79709.38,0.0,0.60974,0.00014,30.86956]
[1778683627485,33.87,79704.71,0.0,0.60909,0.00014,30.88239]
[1778683632520,33.86,79703.55,0.0,0.60893,0.00014,30.88535]
[1778683636126,33.86,79701.4,0.0,0.60864,0.00014,30.89109]
[1778683636548,33.86,79701.61,0.0,0.60867,0.00014,30.89046]
[1778683638200,33.86,79696.98,0.0,0.60802,0.00014,30.90306]
[1778683639569,33.86,79685.11,0.0,0.60635,0.00014,30.93498]
[1778683640581,33.86,79680.03,0.0,0.60563,0.00014,30.94853]
[1778683645721,33.85,79676.36,0.0,0.60513,0.00014,30.95782]
[1778683647293,33.85,79676.21,0.0,0.60512,0.00014,30.95813]
[1778683647713,33.85,79676.21,0.0,0.60512,0.00014,30.95813]
[1778683647722,33.85,79676.21,0.0,0.60512,0.00014,30.95813]
[1778683648063,33.84,79678.86,0.0,0.60549,0.00014,30.95102]
[1778683653164,33.84,79675.44,0.0,0.60503,0.00014,30.9567]
[1778683658708,33.83,79674.29,0.0,0.60489,0.00014,30.95934]
[1778683663742,33.83,79676.34,0.0,0.6052,0.00014,30.95357]
[1778683668781,33.82,79678.5,0.0,0.60552,0.00014,30.94753]
[1778683671680,33.82,79677.71,0.0,0.60541,0.00014,30.9495]
[1778683672358,33.82,79677.88,0.0,0.60544,0.00014,30.94899]
[1778683672809,33.82,79677.68,0.0,0.60541,0.00014,30.94946]
[1778683677844,33.81,79680.35,0.0,0.6058,0.00014,30.94206]
[1778683680003,33.81,79683.02,0.0,0.60619,0.00014,30.93481]
[1778683685900,33.8,79679.41,0.0,0.60569,0.00014,30.9441]
[1778683690935,33.8,79679.76,0.0,0.60576,0.00014,30.94284]
[1778683691206,33.8,79679.76,0.0,0.60576,0.00014,30.94284]
[1778683691942,33.8,79680.14,0.0,0.60581,0.00014,30.94177]
[1778683692949,33.79,79686.5,0.0,0.60672,0.00014,30.92464]
[1778683694501,33.79,79688.61,0.0,0.60702,0.00014,30.91888]
[1778683699998,33.79,79682.95,0.0,0.60623,0.00014,30.93374]
[1778683705034,33.78,79683.26,0.0,0.60629,0.00014,30.9326]
[1778683711075,33.78,79681.95,0.0,0.60613,0.00014,30.93266]
[1778683716215,33.77,79683.53,0.0,0.60637,0.00014,30.92805]
[1778683722152,33.76,79682.57,0.0,0.60625,0.00014,30.93026]
[1778683727188,33.76,79682.46,0.0,0.60625,0.00014,30.93025]
[1778683730788,33.76,79683.99,0.0,0.60648,0.00014,30.92601]
[1778683730837,33.76,79683.99,0.0,0.60648,0.00014,30.92601]
[1778683731658,33.75,79683.13,0.0,0.60636,0.00014,30.92827]
[1778683731683,33.75,79676.36,0.0,0.6054,0.00014,30.94631]
[1778683733230,33.75,79669.8,0.0,0.60447,0.00014,30.96355]
[1778683738266,33.74,79670.54,0.0,0.6046,0.00014,30.96123]
[1778683743301,33.74,79672.39,0.0,0.60488,0.00014,30.95599]
[1778683744466,33.74,79672.39,0.0,0.60488,0.00014,30.95599]
[1778683744857,33.74,79672.39,0.0,0.60488,0.00014,30.95599]
[1778683744896,33.74,79678.62,0.0,0.60576,0.00014,30.93936]
[1778683748796,33.73,79681.44,0.0,0.60617,0.00014,30.93162]
[1778683748831,33.73,79681.44,0.0,0.60617,0.00014,30.93162]
[1778683748847,33.73,79681.44,0.0,0.60617,0.00014,30.93162]
[1778683748852,33.73,79681.44,0.0,0.60617,0.00014,30.93162]
[1778683748865,33.73,79679.17,0.0,0.60585,0.00014,30.93765]
[1778683751358,33.73,79690.86,0.0,0.60752,0.00014,30.90591]
[1778683752286,33.73,79690.86,0.0,0.60752,0.00014,30.90591]
[1778683752364,33.73,79688.55,0.0,0.60719,0.00014,30.91214]
[1778683757399,33.72,79684.85,0.0,0.60668,0.00014,30.92184]
[1778683762434,33.72,79684.53,0.0,0.60665,0.00014,30.92239]
[1778683767469,33.71,79684.36,0.0,0.60664,0.00014,30.92259]
[1778683772504,33.71,79683.26,0.0,0.6065,0.00014,30.92222]
[1778683777539,33.7,79684.58,0.0,0.6067,0.00014,30.9184]
[1778683782573,33.7,79684.55,0.0,0.60671,0.00014,30.91822]
[1778683787610,33.7,79684.65,0.0,0.60674,0.00014,30.9177]
[1778683792645,33.69,79684.04,0.0,0.60666,0.00014,30.9191]
[1778683797679,33.69,79681.63,0.0,0.60633,0.00014,30.92536]
[1778683801252,33.69,79681.36,0.0,0.6063,0.00014,30.92594]
[1778683801409,33.69,79681.36,0.0,0.6063,0.00014,30.92594]
[1778683802715,33.68,79671.58,0.0,0.60491,0.00014,30.95199]
[1778683803722,33.68,79667.3,0.0,0.60431,0.00014,30.96325]
[1778683805429,33.68,79671.33,0.0,0.60488,0.00014,30.95253]
[1778683806144,33.68,79671.33,0.0,0.60488,0.00014,30.95253]
[1778683806193,33.68,79679.64,0.0,0.60607,0.00014,30.93029]
[1778683808955,33.68,79681.94,0.0,0.6064,0.00014,30.92398]
[1778683808959,33.68,79683.93,0.0,0.60668,0.00014,30.91855]
[1778683811778,33.67,79689.69,0.0,0.60751,0.00014,30.90275]
[1778683813792,33.67,79695.71,0.0,0.60837,0.00014,30.88617]
[1778683818827,33.67,79693.17,0.0,0.60802,0.00014,30.89295]
[1778683823864,33.67,79692.18,0.0,0.60789,0.00014,30.89547]
[1778683825879,33.67,79685.58,0.0,0.60695,0.00014,30.91337]
[1778683828899,33.66,79678.92,0.0,0.60601,0.00014,30.93121]
[1778683833934,33.66,79679.1,0.0,0.60605,0.00014,30.92747]
[1778683838970,33.66,79679.89,0.0,0.60617,0.00014,30.92518]
[1778683840986,33.66,79685.32,0.0,0.60695,0.00014,30.91044]
[1778683842998,33.65,79692.84,0.0,0.60802,0.00014,30.88983]
[1778683848033,33.65,79691.14,0.0,0.60779,0.00014,30.89431]
[1778683853078,33.65,79692.23,0.0,0.60795,0.00014,30.89113]
[1778683855087,33.65,79697.98,0.0,0.60877,0.00014,30.87535]
[1778683860124,33.66,79706.23,0.0,0.60992,0.00014,30.85279]
[1778683861132,33.66,79712.15,0.0,0.61076,0.00014,30.83623]
[1778683866170,33.66,79714.18,0.0,0.61104,0.00014,30.83068]
[1778683869189,33.66,79708.2,0.0,0.61018,0.00014,30.84763]
[1778683874226,33.66,79704.22,0.0,0.60961,0.00014,30.85896]
[1778683879260,33.67,79707.35,0.0,0.61004,0.00014,30.85046]
[1778683880267,33.67,79712.46,0.0,0.61077,0.00014,30.83616]
[1778683885304,33.67,79715.1,0.0,0.61113,0.00014,30.82886]
[1778683887628,33.67,79716.51,0.0,0.61133,0.00014,30.82487]
[1778683887714,33.67,79716.61,0.0,0.61135,0.00014,30.82459]
[1778683893252,33.67,79718.83,0.0,0.61167,0.00014,30.81522]
[1778683894123,33.67,79719.73,0.0,0.6118,0.00014,30.81267]
[1778683894208,33.67,79706.04,0.0,0.60986,0.00014,30.85128]
[1778683895371,33.67,79689.73,0.0,0.60754,0.00014,30.8963]
[1778683897091,33.67,79689.73,0.0,0.60754,0.00014,30.8963]
[1778683897192,33.67,79674.31,0.0,0.60535,0.00014,30.93785]
[1778683897489,33.67,79675.61,0.0,0.60554,0.00014,30.93432]
[1778683902420,33.66,79684.16,0.0,0.60677,0.00014,30.91101]
[1778683903428,33.66,79691.19,0.0,0.60777,0.00014,30.89183]
[1778683904435,33.66,79696.58,0.0,0.60854,0.00014,30.87699]
[1778683909470,33.66,79697.37,0.0,0.60866,0.00014,30.87464]
[1778683914505,33.66,79701.56,0.0,0.60926,0.00014,30.8629]
[1778683919541,33.66,79704.72,0.0,0.6097,0.00014,30.85433]
[1778683924575,33.67,79705.52,0.0,0.6098,0.00014,30.85232]
[1778683929610,33.67,79708.72,0.0,0.61024,0.00014,30.84365]
[1778683933190,33.67,79711.48,0.0,0.61063,0.00014,30.83601]
[1778683935845,33.67,79711.81,0.0,0.61067,0.00014,30.83523]
[1778683935945,33.67,79714.43,0.0,0.61104,0.00014,30.82789]
[1778683941696,33.68,79714.26,0.0,0.61101,0.00014,30.82855]
[1778683946731,33.68,79712.46,0.0,0.61075,0.00014,30.83372]
[1778683951592,33.68,79713.49,0.0,0.61089,0.00014,30.83095]
[1778683951766,33.68,79713.22,0.0,0.61086,0.00014,30.82866]
[1778683952776,33.68,79725.95,0.0,0.61266,0.00014,30.79249]
[1778683953533,33.68,79725.95,0.0,0.61266,0.00014,30.79249]
[1778683953781,33.68,79733.97,0.0,0.61379,0.00014,30.76933]
[1778683954788,33.68,79739.19,0.0,0.61453,0.00014,30.75411]
[1778683956580,33.68,79743.83,0.0,0.61518,0.00014,30.74051]
[1778683956803,33.68,79748.13,0.0,0.61579,0.00014,30.72783]
[1778683960830,33.68,79755.81,0.0,0.61687,0.00014,30.70504]
[1778683965865,33.68,79760.1,0.0,0.61748,0.00014,30.69224]
[1778683970900,33.68,79757.55,0.0,0.61712,0.00014,30.6998]
[1778683974770,33.68,79758.18,0.0,0.61721,0.00014,30.69787]
[1778683976942,33.68,79766.44,0.0,0.61837,0.00014,30.67298]
[1778683977994,33.68,79766.44,0.0,0.61837,0.00014,30.67298]
[1778683983716,33.68,79769.25,0.0,0.61877,0.00014,30.66448]
[1778683983995,33.68,79770.57,0.0,0.61895,0.00014,30.66048]
[1778683985003,33.68,79779.22,0.0,0.62017,0.00014,30.63404]
[1778683985619,33.68,79779.22,0.0,0.62017,0.00014,30.63404]
[1778683986008,33.68,79788.99,0.0,0.62154,0.00014,30.60384]
[1778683987015,33.68,79785.15,0.0,0.621,0.00014,30.61574]
[1778683991395,33.68,79786.48,0.0,0.62119,0.00014,30.61159]
[1778683991463,33.68,79787.21,0.0,0.6213,0.00014,30.60921]
[1778683997085,33.68,79790.91,0.0,0.62182,0.00014,30.59755]
[1778683998212,33.68,79785.57,0.0,0.62107,0.00014,30.61413]
[1778684001113,33.68,79778.24,0.0,0.62004,0.00014,30.63677]
[1778684006149,33.67,79777.59,0.0,0.61996,0.00014,30.63852]
[1778684007131,33.67,79777.59,0.0,0.61996,0.00014,30.63852]
[1778684007173,33.67,79777.54,0.0,0.61996,0.00014,30.63862]
[1778684011398,33.67,79782.76,0.0,0.6207,0.00014,30.62239]
[1778684011410,33.67,79783.07,0.0,0.62075,0.00014,30.61827]
[1778684017227,33.66,79782.05,0.0,0.62062,0.00014,30.62108]
[1778684019199,33.66,79782.74,0.0,0.62072,0.00014,30.61889]
[1778684021158,33.66,79784.08,0.0,0.62092,0.00014,30.61463]
[1778684021260,33.66,79799.12,0.0,0.62303,0.00014,30.56756]
[1778684022262,33.66,79799.12,0.0,0.62303,0.00014,30.5675]
[1778684027297,33.66,79796.37,0.0,0.62265,0.00014,30.57604]
[1778684032332,33.66,79798.6,0.0,0.62297,0.00014,30.56879]
[1778684037367,33.66,79798.56,0.0,0.62297,0.00014,30.56885]
[1778684042402,33.65,79804.27,0.0,0.62377,0.00014,30.55072]
[1778684045423,33.65,79811.44,0.0,0.62478,0.00014,30.52776]
[1778684049453,33.65,79820.69,0.0,0.62608,0.00014,30.49792]
[1778684052473,33.65,79813.49,0.0,0.62507,0.00014,30.52114]
[1778684053479,33.65,79809.44,0.0,0.6245,0.00014,30.5341]
[1778684058641,33.65,79804.96,0.0,0.62388,0.00014,30.54823]
[1778684064561,33.65,79795.49,0.0,0.62256,0.00014,30.57803]
[1778684066576,33.65,79787.08,0.0,0.62138,0.00014,30.60423]
[1778684069595,33.65,79784.73,0.0,0.62105,0.00014,30.61164]
[1778684074632,33.65,79783.97,0.0,0.62094,0.00014,30.61106]
[1778684077657,33.65,79773.87,0.0,0.61952,0.00014,30.64208]
[1778684079326,33.65,79773.87,0.0,0.61952,0.00014,30.64208]
[1778684079428,33.65,79773.74,0.0,0.61951,0.00014,30.6424]
[1778684081276,33.65,79773.74,0.0,0.61951,0.00014,30.64231]
[1778684081290,33.65,79774.8,0.0,0.61967,0.00014,30.63899]
[1778684087723,33.64,79779.6,0.0,0.62036,0.00014,30.62365]
[1778684090297,33.64,79775.24,0.0,0.61975,0.00014,30.63708]
[1778684090317,33.64,79775.53,0.0,0.61979,0.00014,30.6362]
[1778684091754,33.64,79767.3,0.0,0.61863,0.00014,30.66133]
[1778684092760,33.64,79757.93,0.0,0.61731,0.00014,30.68964]
[1778684093768,33.64,79756.33,0.0,0.61708,0.00014,30.69444]
[1778684098924,33.64,79757.8,0.0,0.61729,0.00014,30.69007]
[1778684101825,33.64,79767.34,0.0,0.61863,0.00014,30.66127]
[1778684102831,33.64,79771.07,0.0,0.61916,0.00014,30.6499]
[1778684107866,33.64,79773.86,0.0,0.61955,0.00014,30.64137]
[1778684112906,33.64,79773.54,0.0,0.61951,0.00014,30.64231]
[1778684117940,33.64,79766.83,0.0,0.61857,0.00014,30.66269]
[1778684121969,33.64,79775.16,0.0,0.61974,0.00014,30.63719]
[1778684123981,33.64,79780.41,0.0,0.62048,0.00014,30.62101]
[1778684129143,33.64,79781.24,0.0,0.6206,0.00014,30.61844]
[1778684132040,33.64,79776.41,0.0,0.61993,0.00014,30.6302]
[1778684137075,33.64,79775.47,0.0,0.6198,0.00014,30.63303]
[1778684142110,33.64,79771.11,0.0,0.61919,0.00014,30.64631]
[1778684146138,33.64,79778.34,0.0,0.62021,0.00014,30.62411]
[1778684151173,33.64,79780.08,0.0,0.62045,0.00014,30.61878]
[1778684156208,33.64,79779.22,0.0,0.62033,0.00014,30.62148]
[1778684161243,33.64,79778.49,0.0,0.62023,0.00014,30.62378]
[1778684162251,33.64,79772.87,0.0,0.61943,0.00014,30.64104]
[1778684163257,33.64,79766.27,0.0,0.6185,0.00014,30.66118]
[1778684168292,33.64,79763.74,0.0,0.61814,0.00014,30.66896]
[1778684173326,33.64,79760.71,0.0,0.61771,0.00014,30.67822]
[1778684178367,33.64,79760.31,0.0,0.61765,0.00014,30.67951]
[1778684183398,33.64,79761.24,0.0,0.61778,0.00014,30.67678]
[1778684188433,33.64,79760.01,0.0,0.61761,0.00014,30.68046]
[1778684191030,33.64,79755.98,0.0,0.61704,0.00014,30.69254]
[1778684192462,33.64,79747.43,0.0,0.61584,0.00014,30.71493]
[1778684193092,33.64,79747.43,0.0,0.61584,0.00014,30.71493]
[1778684193467,33.64,79740.15,0.0,0.61481,0.00014,30.73637]
[1778684198505,33.64,79739.05,0.0,0.61466,0.00014,30.73957]
[1778684201526,33.64,79733.93,0.0,0.61393,0.00014,30.75446]
[1778684203219,33.64,79731.17,0.0,0.61354,0.00014,30.76247]
[1778684203541,33.64,79726.35,0.0,0.61286,0.00014,30.77633]
[1778684208575,33.64,79722.16,0.0,0.61228,0.00014,30.7882]
[1778684208973,33.64,79722.16,0.0,0.61228,0.00014,30.7882]
[1778684214619,33.64,79721.11,0.0,0.61213,0.00014,30.79124]
[1778684220659,33.64,79716.72,0.0,0.6115,0.00014,30.80382]
[1778684224687,33.64,79724.31,0.0,0.61257,0.00014,30.78225]
[1778684226702,33.64,79727.92,0.0,0.61309,0.00014,30.77179]
[1778684228716,33.64,79721.73,0.0,0.61221,0.00014,30.78955]
[1778684233751,33.64,79721.53,0.0,0.61219,0.00014,30.78998]
[1778684235517,33.64,79721.53,0.0,0.61219,0.00014,30.78998]
[1778684237779,33.64,79734.17,0.0,0.61398,0.00014,30.75343]
[1778684239936,33.64,79743.24,0.0,0.61526,0.00014,30.72688]
[1778684245835,33.64,79745.93,0.0,0.61564,0.00014,30.719]
[1778684250869,33.64,79745.83,0.0,0.61563,0.00014,30.71932]
[1778684255905,33.64,79749.05,0.0,0.61609,0.00014,30.7067]
[1778684260940,33.64,79750.51,0.0,0.6163,0.00014,30.70237]
[1778684263961,33.64,79755.49,0.0,0.617,0.00014,30.68752]
[1778684268996,33.64,79758.91,0.0,0.61748,0.00014,30.67731]
[1778684274031,33.64,79757.6,0.0,0.61729,0.00014,30.6813]
[1778684279066,33.64,79758.62,0.0,0.61743,0.00014,30.67829]
[1778684280811,33.64,79758.32,0.0,0.61739,0.00014,30.6792]
[1778684281081,33.64,79758.32,0.0,0.61739,0.00014,30.67921]
[1778684282830,33.64,79760.63,0.0,0.61772,0.00014,30.67228]
[1778684288129,33.64,79764.62,0.0,0.61828,0.00014,30.66031]
[1778684293164,33.64,79758.81,0.0,0.61745,0.00014,30.67792]
[1778684298200,33.64,79760.45,0.0,0.61768,0.00014,30.67305]
[1778684303235,33.65,79757.38,0.0,0.61725,0.00014,30.68235]
[1778684308271,33.65,79753.82,0.0,0.61674,0.00014,30.69303]
[1778684313305,33.65,79752.88,0.0,0.61662,0.00014,30.69274]
[1778684318340,33.65,79751.24,0.0,0.61639,0.00014,30.69763]
[1778684325389,33.65,79750.87,0.0,0.61632,0.00014,30.69901]
[1778684330310,33.65,79753.99,0.0,0.61676,0.00014,30.68988]
[1778684330570,33.65,79764.38,0.0,0.61822,0.00014,30.65859]
[1778684333445,33.65,79767.65,0.0,0.61869,0.00014,30.64864]
[1778684335225,33.65,79767.16,0.0,0.61862,0.00014,30.65011]
[1778684335459,33.65,79767.74,0.0,0.6187,0.00014,30.64833]
[1778684340640,33.65,79773.03,0.0,0.61945,0.00014,30.6321]
[1778684346537,33.65,79775.98,0.0,0.61987,0.00014,30.62299]
[1778684351571,33.65,79779.21,0.0,0.62032,0.00014,30.61303]
[1778684356478,33.65,79781.04,0.0,0.62058,0.00014,30.60739]
[1778684361532,33.65,79778.53,0.0,0.62023,0.00014,30.61515]
[1778684366677,33.65,79774.09,0.0,0.6196,0.00014,30.62876]
[1778684371713,33.65,79773.42,0.0,0.61952,0.00014,30.62765]
[1778684373726,33.65,79779.91,0.0,0.62044,0.00014,30.60771]
[1778684377754,33.65,79774.84,0.0,0.61972,0.00014,30.62334]
[1778684382789,33.65,79776.22,0.0,0.61991,0.00014,30.61914]
[1778684387823,33.65,79773.16,0.0,0.61948,0.00014,30.62853]
[1778684392861,33.65,79771.06,0.0,0.61919,0.00014,30.63494]
[1778684397895,33.65,79770.41,0.0,0.6191,0.00014,30.63688]
[1778684402950,33.65,79753.89,0.0,0.61677,0.00014,30.68669]
[1778684403908,33.65,79753.89,0.0,0.61677,0.00014,30.68669]
[1778684403992,33.65,79753.89,0.0,0.61677,0.00014,30.68669]
[1778684404021,33.65,79776.59,0.0,0.61997,0.00014,30.61792]
[1778684405970,33.64,79791.09,0.0,0.62202,0.00014,30.57275]
[1778684406978,33.64,79799.28,0.0,0.62317,0.00014,30.54693]
[1778684407983,33.64,79808.05,0.0,0.6244,0.00014,30.51902]
[1778684408999,33.64,79806.9,0.0,0.62424,0.00014,30.52266]
[1778684413020,33.64,79819.65,0.0,0.62604,0.00014,30.48148]
[1778684415035,33.64,79819.75,0.0,0.62606,0.00014,30.48099]
[1778684417048,33.64,79828.95,0.0,0.62735,0.00014,30.45095]
[1778684418057,33.63,79829.83,0.0,0.62748,0.00014,30.44792]
[1778684423092,33.63,79834.69,0.0,0.62816,0.00014,30.43169]
[1778684428127,33.63,79835.51,0.0,0.62829,0.00014,30.42864]
[1778684430141,33.63,79821.85,0.0,0.62638,0.00014,30.47336]
[1778684431291,33.63,79806.13,0.0,0.62419,0.00014,30.52088]
[1778684437190,33.63,79796.65,0.0,0.62286,0.00014,30.55085]
[1778684439205,33.63,79791.89,0.0,0.62219,0.00014,30.56575]
[1778684444239,33.62,79791.68,0.0,0.62217,0.00014,30.56618]
[1778684449278,33.62,79790.26,0.0,0.62198,0.00014,30.5704]
[1778684454313,33.62,79792.42,0.0,0.62229,0.00014,30.56364]
[1778684456329,33.62,79812.48,0.0,0.6251,0.00014,30.49987]
[1778684457334,33.62,79820.73,0.0,0.62626,0.00014,30.47323]
[1778684461501,33.62,79813.76,0.0,0.62529,0.00014,30.49556]
[1778684466397,33.62,79819.72,0.0,0.62613,0.00014,30.4763]
[1778684470426,33.62,79825.84,0.0,0.62698,0.00014,30.45635]
[1778684474454,33.62,79834.44,0.0,0.62819,0.00014,30.42801]
[1778684477477,33.61,79846.71,0.0,0.62991,0.00014,30.3871]
[1778684478484,33.61,79856.36,0.0,0.63126,0.00014,30.35463]
[1778684480511,33.61,79862.42,0.0,0.6321,0.00014,30.33406]
[1778684485537,33.61,79862.1,0.0,0.63206,0.00014,30.33513]
[1778684487552,33.61,79853.94,0.0,0.63092,0.00014,30.36273]
[1778684492587,33.61,79854.74,0.0,0.63105,0.00014,30.35672]
[1778684497622,33.61,79861.1,0.0,0.63195,0.00014,30.33502]
[1778684500643,33.61,79840.88,0.0,0.62913,0.00014,30.40285]
[1778684501783,33.61,79831.98,0.0,0.62789,0.00014,30.43221]
[1778684507693,33.61,79833.36,0.0,0.62808,0.00014,30.42757]
[1778684512732,33.61,79830.55,0.0,0.62769,0.00014,30.43693]
[1778684515751,33.61,79823.99,0.0,0.62677,0.00014,30.45845]
[1778684517766,33.61,79829.87,0.0,0.62759,0.00014,30.43924]
[1778684521929,33.61,79818.97,0.0,0.62606,0.00014,30.47486]
[1778684525822,33.61,79812.47,0.0,0.62515,0.00014,30.49584]
[1778684527836,33.61,79824.81,0.0,0.62688,0.00014,30.45587]
[1778684529851,33.61,79831.36,0.0,0.62778,0.00014,30.43469]
[1778684532871,33.61,79838.13,0.0,0.62872,0.00014,30.4126]
[1778684537909,33.62,79842.27,0.0,0.62929,0.00014,30.39913]
[1778684542941,33.62,79841.53,0.0,0.62919,0.00014,30.40154]
[1778684545962,33.62,79835.22,0.0,0.6283,0.00014,30.42251]
[1778684546969,33.62,79819.43,0.0,0.62609,0.00014,30.47419]
[1778684552007,33.62,79824.84,0.0,0.62686,0.00014,30.45359]
[1778684557045,33.62,79822.48,0.0,0.62652,0.00014,30.46144]
[1778684560060,33.62,79813.77,0.0,0.6253,0.00014,30.48967]
[1778684565101,33.62,79825.53,0.0,0.62695,0.00014,30.45155]
[1778684567115,33.62,79824.15,0.0,0.62675,0.00014,30.45609]
[1778684572300,33.62,79819.98,0.0,0.62616,0.00014,30.46972]
[1778684578192,33.62,79821.26,0.0,0.62634,0.00014,30.46565]
[1778684582370,33.63,79831.7,0.0,0.6278,0.00014,30.43161]
[1778684588262,33.63,79830.79,0.0,0.62766,0.00014,30.43483]
[1778684593297,33.63,79833.22,0.0,0.62799,0.00014,30.42705]
[1778684598338,33.63,79832.06,0.0,0.62782,0.00014,30.43125]
[1778684602512,33.64,79825.0,0.0,0.62682,0.00014,30.45456]
[1778684609409,33.64,79825.73,0.0,0.62691,0.00014,30.45248]
[1778684614445,33.64,79824.79,0.0,0.62678,0.00014,30.45264]
[1778684615453,33.64,79817.97,0.0,0.62583,0.00014,30.47481]
[1778684617465,33.64,79814.73,0.0,0.62537,0.00014,30.4853]
[1778684622655,33.65,79817.35,0.0,0.62574,0.00014,30.47693]
[1778684628543,33.65,79817.19,0.0,0.62571,0.00014,30.47752]
[1778684633579,33.65,79819.77,0.0,0.62607,0.00014,30.46923]
[1778684638617,33.65,79819.23,0.0,0.62599,0.00014,30.47101]
[1778684641635,33.65,79812.58,0.0,0.62506,0.00014,30.49245]
[1778684646670,33.65,79817.07,0.0,0.62569,0.00014,30.47796]
[1778684650700,33.65,79784.41,0.0,0.62111,0.00014,30.58131]
[1778684651706,33.65,79774.6,0.0,0.61973,0.00014,30.61163]
[1778684652867,33.65,79764.85,0.0,0.61836,0.00014,30.64126]
[1778684653897,33.65,79764.85,0.0,0.61836,0.00014,30.64126]
[1778684653944,33.65,79764.61,0.0,0.61832,0.00014,30.64198]
[1778684659762,33.65,79764.11,0.0,0.61825,0.00014,30.64345]
[1778684664802,33.64,79762.79,0.0,0.61807,0.00014,30.64734]
[1778684665298,33.64,79762.79,0.0,0.61807,0.00014,30.64734]
[1778684665804,33.64,79760.37,0.0,0.61773,0.00014,30.65464]
[1778684666958,33.64,79760.37,0.0,0.61773,0.00014,30.65464]
[1778684667037,33.64,79757.77,0.0,0.61736,0.00014,30.66244]
[1778684668330,33.64,79757.77,0.0,0.61736,0.00014,30.66244]
[1778684668825,33.64,79761.48,0.0,0.61789,0.00014,30.65127]
[1778684669832,33.64,79768.39,0.0,0.61886,0.00014,30.63027]
[1778684674867,33.64,79767.92,0.0,0.61882,0.00014,30.62837]
[1778684679902,33.64,79769.94,0.0,0.61911,0.00014,30.62195]
[1778684684937,33.63,79768.75,0.0,0.61896,0.00014,30.6253]
[1778684689972,33.63,79767.48,0.0,0.61879,0.00014,30.62891]
[1778684690979,33.63,79758.85,0.0,0.61757,0.00014,30.65497]
[1778684691986,33.63,79755.08,0.0,0.61704,0.00014,30.66628]
[1778684697022,33.62,79755.34,0.0,0.61709,0.00014,30.66516]
[1778684702056,33.62,79757.21,0.0,0.61737,0.00014,30.65913]
[1778684706084,33.61,79749.44,0.0,0.61629,0.00014,30.68208]
[1778684711119,33.61,79751.44,0.0,0.61659,0.00014,30.67563]
[1778684716155,33.6,79755.09,0.0,0.61713,0.00014,30.66422]
[1778684721189,33.59,79749.4,0.0,0.61634,0.00014,30.68071]
[1778684726230,33.59,79744.71,0.0,0.6157,0.00014,30.69418]
[1778684727239,33.59,79734.41,0.0,0.61424,0.00014,30.72443]
[1778684728240,33.59,79723.76,0.0,0.61273,0.00014,30.75536]
[1778684729247,33.59,79712.55,0.0,0.61114,0.00014,30.78741]
[1778684730254,33.59,79708.19,0.0,0.61052,0.00014,30.79972]
[1778684733433,33.58,79695.53,0.0,0.60873,0.00014,30.83196]
[1778684735289,33.58,79690.06,0.0,0.60795,0.00014,30.84699]
[1778684740325,33.58,79694.11,0.0,0.60854,0.00014,30.83564]
[1778684745359,33.58,79689.97,0.0,0.60795,0.00014,30.8469]
[1778684750398,33.58,79690.4,0.0,0.60802,0.00014,30.84556]
[1778684755430,33.57,79689.72,0.0,0.60793,0.00014,30.84728]
[1778684760465,33.57,79688.61,0.0,0.60778,0.00014,30.85018]
[1778684763648,33.57,79682.32,0.0,0.60689,0.00014,30.86727]
[1778684767517,33.57,79688.86,0.0,0.60783,0.00014,30.84923]
[1778684770540,33.56,79695.24,0.0,0.60874,0.00014,30.83154]
[1778684773718,33.56,79687.78,0.0,0.60768,0.00014,30.85202]
[1778684778081,33.56,79687.84,0.0,0.6077,0.00014,30.85174]
[1778684778107,33.56,79690.02,0.0,0.60801,0.00014,30.84571]
[1778684783788,33.56,79693.4,0.0,0.6085,0.00014,30.83618]
[1778684789674,33.55,79693.8,0.0,0.60857,0.00014,30.83487]
[1778684793005,33.55,79695.65,0.0,0.60884,0.00014,30.8266]
[1778684793858,33.55,79689.86,0.0,0.60802,0.00014,30.84254]
[1778684795080,33.55,79689.86,0.0,0.60802,0.00014,30.84254]
[1778684795114,33.55,79693.94,0.0,0.6086,0.00014,30.83125]
[1778684796058,33.55,79693.94,0.0,0.6086,0.00014,30.83125]
[1778684796164,33.55,79694.63,0.0,0.6087,0.00014,30.8293]
[1778684797730,33.55,79704.87,0.0,0.61016,0.00014,30.80064]
[1778684799154,33.55,79704.87,0.0,0.61016,0.00014,30.80064]
[1778684799174,33.55,79707.5,0.0,0.61054,0.00014,30.7932]
[1778684802765,33.55,79702.45,0.0,0.60982,0.00014,30.80736]
[1778684806793,33.55,79697.09,0.0,0.60906,0.00014,30.82225]
[1778684809086,33.55,79694.25,0.0,0.60866,0.00014,30.8301]
[1778684809092,33.55,79688.85,0.0,0.60789,0.00014,30.84497]
[1778684811016,33.55,79688.85,0.0,0.60789,0.00014,30.84494]
[1778684811118,33.54,79679.95,0.0,0.60662,0.00014,30.86921]
[1778684812838,33.54,79680.75,0.0,0.60674,0.00014,30.86693]
[1778684814578,33.54,79679.91,0.0,0.60662,0.00014,30.86916]
[1778684814598,33.54,79679.91,0.0,0.60662,0.00014,30.86916]
[1778684814852,33.54,79679.91,0.0,0.60663,0.00014,30.86911]
[1778684819117,33.54,79681.44,0.0,0.60685,0.00014,30.86479]
[1778684822162,33.54,79683.36,0.0,0.60713,0.00014,30.85942]
[1778684822199,33.54,79683.36,0.0,0.60713,0.00014,30.85942]
[1778684822362,33.53,79681.92,0.0,0.60693,0.00014,30.86326]
[1778684827943,33.53,79683.43,0.0,0.60716,0.00014,30.85894]
[1778684832978,33.53,79681.74,0.0,0.60692,0.00014,30.86337]
[1778684834446,33.53,79681.54,0.0,0.6069,0.00014,30.86388]
[1778684834993,33.53,79681.54,0.0,0.6069,0.00014,30.86384]
[1778684835789,33.53,79681.54,0.0,0.6069,0.00014,30.86384]
[1778684835999,33.53,79683.4,0.0,0.60716,0.00014,30.85874]
[1778684837767,33.53,79682.8,0.0,0.60708,0.00014,30.86034]
[1778684838013,33.53,79681.53,0.0,0.6069,0.00014,30.86377]
[1778684843049,33.52,79683.99,0.0,0.60726,0.00014,30.85689]
[1778684844224,33.52,79696.35,0.0,0.60903,0.00014,30.82274]
[1778684850096,33.52,79695.56,0.0,0.60892,0.00014,30.82488]
[1778684855132,33.52,79698.38,0.0,0.60933,0.00014,30.81387]
[1778684860166,33.52,79699.22,0.0,0.60945,0.00014,30.81147]
[1778684865203,33.52,79699.3,0.0,0.60947,0.00014,30.81119]
[1778684868224,33.52,79692.44,0.0,0.60849,0.00014,30.83022]
[1778684873258,33.51,79688.41,0.0,0.60792,0.00014,30.84119]
[1778684878293,33.51,79686.75,0.0,0.60769,0.00014,30.8456]
[1778684882322,33.51,79675.46,0.0,0.60608,0.00014,30.87622]
[1778684882812,33.51,79675.46,0.0,0.60608,0.00014,30.87622]
[1778684886353,33.51,79664.55,0.0,0.60453,0.00014,30.90533]
[1778684888824,33.51,79665.75,0.0,0.6047,0.00014,30.90208]
[1778684888885,33.51,79665.75,0.0,0.6047,0.00014,30.90208]
[1778684894581,33.5,79667.58,0.0,0.60498,0.00014,30.89683]
[1778684895771,33.5,79667.58,0.0,0.60498,0.00014,30.89683]
[1778684895802,33.5,79667.58,0.0,0.60498,0.00014,30.89683]
[1778684895892,33.5,79667.51,0.0,0.60498,0.00014,30.89695]
[1778684897383,33.5,79667.51,0.0,0.60498,0.00014,30.89695]
[1778684897396,33.5,79667.51,0.0,0.60498,0.00014,30.89695]
[1778684897398,33.5,79666.94,0.0,0.6049,0.00014,30.89835]
[1778684897454,33.5,79666.94,0.0,0.6049,0.00014,30.89835]
[1778684897582,33.5,79666.94,0.0,0.6049,0.00014,30.89835]
[1778684897629,33.5,79666.94,0.0,0.6049,0.00014,30.89835]
[1778684897840,33.5,79666.94,0.0,0.6049,0.00014,30.89835]
[1778684897884,33.5,79666.94,0.0,0.6049,0.00014,30.89835]
[1778684897903,33.5,79666.94,0.0,0.6049,0.00014,30.89835]
[1778684897946,33.5,79666.94,0.0,0.6049,0.00014,30.89835]
[1778684898023,33.5,79667.42,0.0,0.60497,0.00014,30.89707]
[1778684899946,33.5,79666.52,0.0,0.60484,0.00014,30.89948]
[1778684900050,33.5,79666.52,0.0,0.60484,0.00014,30.89948]
[1778684900263,33.5,79666.52,0.0,0.60484,0.00014,30.89948]
[1778684900326,33.5,79666.52,0.0,0.60484,0.00014,30.89948]
[1778684900400,33.5,79655.56,0.0,0.60327,0.00014,30.9285]
[1778684901093,33.5,79655.56,0.0,0.60327,0.00014,30.9285]
[1778684901110,33.5,79655.56,0.0,0.60327,0.00014,30.9285]
[1778684901154,33.5,79641.04,0.0,0.60118,0.00014,30.96619]
[1778684902465,33.5,79622.31,0.0,0.59849,0.00014,31.01359]
[1778684903680,33.5,79622.31,0.0,0.59849,0.00014,31.01359]
[1778684903727,33.5,79619.1,0.0,0.59802,0.00014,31.02158]
[1778684905738,33.5,79617.0,0.0,0.59772,0.00014,31.02678]
[1778684907488,33.5,79612.45,0.0,0.59706,0.00014,31.03799]
[1778684907601,33.5,79612.45,0.0,0.59706,0.00014,31.03799]
[1778684907711,33.5,79608.06,0.0,0.59643,0.00014,31.04872]
[1778684908541,33.5,79608.06,0.0,0.59643,0.00014,31.04872]
[1778684908552,33.5,79608.06,0.0,0.59643,0.00014,31.04872]
[1778684908612,33.5,79600.01,0.0,0.59527,0.00014,31.06816]
[1778684909843,33.5,79600.01,0.0,0.59527,0.00014,31.06816]
[1778684911899,33.5,79596.53,0.0,0.59477,0.00014,31.07651]
[1778684912001,33.5,79602.9,0.0,0.59569,0.00014,31.0582]
[1778684913952,33.5,79602.9,0.0,0.59569,0.00014,31.05819]
[1778684918580,33.5,79593.98,0.0,0.5944,0.00014,31.07955]
[1778684921448,33.5,79590.68,0.0,0.59392,0.00014,31.08742]
[1778684921457,33.5,79590.68,0.0,0.59392,0.00014,31.08742]
[1778684921950,33.5,79590.68,0.0,0.59392,0.00014,31.08742]
[1778684921985,33.5,79590.68,0.0,0.59392,0.00014,31.08742]
[1778684922025,33.5,79590.92,0.0,0.59396,0.00014,31.08689]
[1778684922959,33.5,79590.92,0.0,0.59396,0.00014,31.08689]
[1778684923009,33.5,79590.92,0.0,0.59396,0.00014,31.08689]
[1778684923062,33.5,79590.92,0.0,0.59396,0.00014,31.08689]
[1778684923113,33.5,79590.92,0.0,0.59396,0.00014,31.08689]
[1778684923147,33.5,79590.92,0.0,0.59396,0.00014,31.08689]
[1778684923194,33.5,79590.92,0.0,0.59396,0.00014,31.08689]
[1778684923339,33.5,79590.92,0.0,0.59396,0.00014,31.08689]
[1778684923369,33.5,79590.92,0.0,0.59396,0.00014,31.08689]
[1778684923405,33.5,79579.01,0.0,0.59223,0.00014,31.11476]
[1778684924795,33.5,79565.48,0.0,0.59028,0.00014,31.14564]
[1778684925630,33.5,79565.73,0.0,0.59031,0.00014,31.14509]
[1778684930666,33.5,79569.24,0.0,0.59082,0.00014,31.13711]
[1778684932682,33.5,79574.85,0.0,0.59164,0.00014,31.12428]
[1778684937718,33.5,79579.08,0.0,0.59225,0.00014,31.11451]
[1778684938636,33.5,79579.08,0.0,0.59225,0.00014,31.11451]
[1778684938680,33.5,79579.08,0.0,0.59225,0.00014,31.11451]
[1778684938778,33.5,79579.06,0.0,0.59225,0.00014,31.11455]
[1778684942754,33.5,79585.56,0.0,0.59318,0.00014,31.09958]
[1778684947788,33.51,79583.54,0.0,0.59288,0.00014,31.1045]
[1778684951338,33.51,79582.28,0.0,0.59269,0.00014,31.10752]
[1778684951361,33.51,79582.28,0.0,0.59269,0.00014,31.10752]
[1778684951434,33.51,79580.59,0.0,0.59244,0.00014,31.11153]
[1778684953831,33.51,79590.26,0.0,0.59383,0.00014,31.08901]
[1778684955008,33.52,79597.86,0.0,0.59493,0.00014,31.07101]
[1778684957857,33.52,79598.94,0.0,0.59508,0.00014,31.06848]
[1778684962893,33.52,79597.53,0.0,0.59487,0.00014,31.07191]
[1778684963900,33.52,79591.01,0.0,0.59393,0.00014,31.0874]
[1778684965914,33.52,79586.62,0.0,0.5933,0.00014,31.09777]
[1778684968935,33.52,79595.32,0.0,0.59455,0.00014,31.07734]
[1778684973970,33.52,79596.22,0.0,0.59468,0.00014,31.07216]
[1778684979005,33.52,79597.66,0.0,0.59489,0.00014,31.06869]
[1778684983323,33.52,79598.56,0.0,0.59502,0.00014,31.06651]
[1778684983332,33.52,79598.56,0.0,0.59502,0.00014,31.06651]
[1778684983424,33.52,79598.08,0.0,0.59496,0.00014,31.06764]
[1778684985216,33.52,79604.09,0.0,0.59582,0.00014,31.0532]
[1778684988078,33.52,79608.5,0.0,0.59646,0.00014,31.04252]
[1778684991099,33.52,79614.79,0.0,0.59736,0.00014,31.02717]
[1778684991714,33.52,79614.79,0.0,0.59736,0.00014,31.02717]
[1778684997142,33.52,79611.93,0.0,0.59695,0.00014,31.03426]
[1778684999155,33.52,79619.44,0.0,0.59803,0.00014,31.01581]
[1778685002176,33.52,79613.74,0.0,0.5972,0.00014,31.02992]
[1778685007212,33.53,79610.25,0.0,0.5967,0.00014,31.03853]
[1778685012247,33.53,79605.95,0.0,0.59607,0.00014,31.04904]
[1778685017283,33.53,79604.38,0.0,0.59585,0.00014,31.05288]
[1778685023325,33.53,79601.6,0.0,0.59544,0.00014,31.0596]
[1778685027353,33.53,79607.98,0.0,0.59636,0.00014,31.04422]
[1778685032389,33.53,79611.13,0.0,0.59682,0.00014,31.03354]
[1778685037424,33.53,79613.03,0.0,0.59709,0.00014,31.02892]
[1778685037659,33.53,79613.03,0.0,0.59709,0.00014,31.02892]
[1778685037700,33.53,79613.03,0.0,0.59709,0.00014,31.02892]
[1778685038433,33.53,79610.86,0.0,0.59678,0.00014,31.03422]
[1778685043468,33.53,79607.16,0.0,0.59625,0.00014,31.04322]
[1778685046490,33.53,79601.2,0.0,0.59539,0.00014,31.05758]
[1778685048000,33.53,79598.43,0.0,0.59499,0.00014,31.0642]
[1778685050739,33.53,79598.84,0.0,0.59505,0.00014,31.06318]
[1778685052741,33.53,79600.57,0.0,0.5953,0.00014,31.05902]
[1778685053537,33.53,79599.63,0.0,0.59517,0.00014,31.06126]
[1778685058576,33.53,79601.27,0.0,0.59541,0.00014,31.05727]
[1778685062600,33.53,79589.92,0.0,0.59377,0.00014,31.08424]
[1778685063607,33.53,79586.51,0.0,0.59328,0.00014,31.09228]
[1778685066032,33.53,79579.64,0.0,0.59228,0.00014,31.10829]
[1778685068643,33.53,79586.18,0.0,0.59323,0.00014,31.09302]
[1778685071557,33.53,79586.03,0.0,0.59321,0.00014,31.09336]
[1778685071615,33.53,79582.47,0.0,0.5927,0.00014,31.10164]
[1778685071664,33.53,79582.47,0.0,0.5927,0.00014,31.10162]
[1778685073532,33.53,79582.47,0.0,0.5927,0.00014,31.10162]
[1778685073571,33.53,79579.99,0.0,0.59234,0.00014,31.10742]
[1778685077309,33.53,79574.9,0.0,0.59159,0.00014,31.11924]
[1778685077357,33.53,79574.9,0.0,0.59159,0.00014,31.11924]
[1778685077457,33.53,79573.02,0.0,0.59132,0.00014,31.12368]
[1778685079721,33.54,79566.39,0.0,0.59035,0.00014,31.13887]
[1778685084755,33.56,79563.48,0.0,0.58988,0.00014,31.14625]
[1778685089791,33.63,79564.87,0.0,0.58992,0.00014,31.14603]
[1778685091804,33.67,79559.33,0.0,0.58904,0.00014,31.15701]
[1778685096839,33.73,79558.48,0.0,0.58878,0.00014,31.1614]
[1778685101875,33.74,79556.03,0.0,0.58841,0.00014,31.167]
[1778685103602,33.74,79556.03,0.0,0.58841,0.00014,31.167]
[1778685103889,33.74,79555.3,0.0,0.5883,0.00014,31.1687]
[1778685104896,33.74,79548.93,0.0,0.58738,0.00014,31.18256]
[1778685106910,33.75,79544.62,0.0,0.58675,0.00014,31.19193]
[1778685111947,33.75,79548.89,0.0,0.58735,0.00014,31.18308]
[1778685116979,33.76,79549.31,0.0,0.58739,0.00014,31.18245]
[1778685122015,33.77,79550.11,0.0,0.58749,0.00014,31.18102]
[1778685127052,33.78,79551.7,0.0,0.5877,0.00014,31.17793]
[1778685128059,33.78,79556.96,0.0,0.58846,0.00014,31.1665]
[1778685131188,33.78,79557.28,0.0,0.5885,0.00014,31.1659]
[1778685131383,33.78,79557.28,0.0,0.5885,0.00014,31.1659]
[1778685131399,33.78,79548.21,0.0,0.58719,0.00014,31.18559]
[1778685131740,33.78,79548.21,0.0,0.58719,0.00014,31.18559]
[1778685132007,33.78,79548.21,0.0,0.58719,0.00014,31.18559]
[1778685132264,33.78,79527.86,0.0,0.58426,0.00014,31.22845]
[1778685133105,33.78,79527.86,0.0,0.58426,0.00014,31.22851]
[1778685134447,33.78,79527.86,0.0,0.58426,0.00014,31.22851]
[1778685134528,33.78,79527.86,0.0,0.58426,0.00014,31.22851]
[1778685134538,33.79,79514.89,0.0,0.58238,0.00014,31.25501]
[1778685135576,33.79,79514.89,0.0,0.58238,0.00014,31.25501]
[1778685135581,33.79,79519.94,0.0,0.58311,0.00014,31.2448]
[1778685135807,33.79,79519.94,0.0,0.58311,0.00014,31.2448]
[1778685136398,33.79,79519.94,0.0,0.58311,0.00014,31.2448]
[1778685136477,33.79,79519.94,0.0,0.58311,0.00014,31.2448]
[1778685136583,33.78,79531.48,0.0,0.58478,0.00014,31.22095]
[1778685136686,33.78,79531.48,0.0,0.58478,0.00014,31.22095]
[1778685137129,33.8,79531.48,0.0,0.58473,0.00014,31.22176]
[1778685137793,33.8,79531.48,0.0,0.58473,0.00014,31.22176]
[1778685137824,33.8,79531.48,0.0,0.58473,0.00014,31.22176]
[1778685138136,33.81,79540.03,0.0,0.58596,0.00014,31.20394]
[1778685139143,33.81,79546.78,0.0,0.58693,0.00014,31.18967]
[1778685144178,33.82,79544.55,0.0,0.58659,0.00014,31.19475]
[1778685149213,33.83,79544.87,0.0,0.58661,0.00014,31.19441]
[1778685154248,33.84,79547.19,0.0,0.58694,0.00014,31.18677]
[1778685159275,33.84,79547.86,0.0,0.58702,0.00014,31.1856]
[1778685162595,33.85,79540.43,0.0,0.58594,0.00014,31.20157]
[1778685168348,33.85,79548.14,0.0,0.58704,0.00014,31.1853]
[1778685172376,33.85,79553.74,0.0,0.58784,0.00014,31.17332]
[1778685176601,33.85,79545.7,0.0,0.58668,0.00014,31.19063]
[1778685182449,33.86,79544.9,0.0,0.58656,0.00014,31.19238]
[1778685183618,33.86,79544.9,0.0,0.58656,0.00014,31.19238]
[1778685183897,33.86,79543.95,0.0,0.58643,0.00014,31.19441]
[1778685184497,33.86,79536.37,0.0,0.58534,0.00014,31.21036]
[1778685186672,33.86,79525.09,0.0,0.58372,0.00014,31.23366]
[1778685187674,33.86,79525.09,0.0,0.58372,0.00014,31.23366]
[1778685187769,33.86,79525.09,0.0,0.58372,0.00014,31.23366]
[1778685187893,33.86,79524.72,0.0,0.58366,0.00014,31.23442]
[1778685188427,33.86,79524.72,0.0,0.58366,0.00014,31.23442]
[1778685188500,33.86,79524.72,0.0,0.58366,0.00014,31.23442]
[1778685188670,33.86,79524.72,0.0,0.58366,0.00014,31.23442]
[1778685188618,33.86,79487.09,0.0,0.57824,0.00014,31.30837]
[1778685188905,33.86,79487.09,0.0,0.57824,0.00014,31.30837]
[1778685188970,33.86,79487.09,0.0,0.57824,0.00014,31.30837]
[1778685189156,33.86,79487.09,0.0,0.57824,0.00014,31.30837]
[1778685189260,33.86,79487.09,0.0,0.57824,0.00014,31.30837]
[1778685189426,33.86,79487.09,0.0,0.57824,0.00014,31.30837]
[1778685189680,33.86,79487.09,0.0,0.57824,0.00014,31.30837]
[1778685189504,33.86,79469.43,0.0,0.57568,0.00014,31.3411]
[1778685189800,33.86,79469.43,0.0,0.57568,0.00014,31.3411]
[1778685189854,33.86,79469.43,0.0,0.57568,0.00014,31.3411]
[1778685190553,33.86,79470.92,0.0,0.5759,0.00014,31.33839]
[1778685190890,33.86,79470.92,0.0,0.5759,0.00014,31.33839]
[1778685191515,33.86,79470.92,0.0,0.57589,0.00014,31.33841]
[1778685192522,33.86,79476.98,0.0,0.57677,0.00014,31.32736]
[1778685194536,33.86,79476.55,0.0,0.5767,0.00014,31.32824]
[1778685199575,33.87,79475.21,0.0,0.57649,0.00014,31.33093]
[1778685204610,33.88,79478.34,0.0,0.57693,0.00014,31.3254]
[1778685209646,33.89,79480.91,0.0,0.57728,0.00014,31.32085]
[1778685213674,33.89,79484.55,0.0,0.57781,0.00014,31.3112]
[1778685218710,33.9,79484.5,0.0,0.57779,0.00014,31.31149]
[1778685220950,33.9,79488.31,0.0,0.57833,0.00014,31.30441]
[1778685224043,33.91,79493.07,0.0,0.57901,0.00014,31.29553]
[1778685227078,33.91,79494.07,0.0,0.57915,0.00014,31.29368]
[1778685227774,33.91,79493.03,0.0,0.579,0.00014,31.29568]
[1778685229330,33.91,79493.03,0.0,0.579,0.00014,31.29568]
[1778685229416,33.91,79491.51,0.0,0.57878,0.00014,31.29858]
[1778685230794,33.91,79484.26,0.0,0.57773,0.00014,31.31229]
[1778685235829,33.92,79487.56,0.0,0.57819,0.00014,31.30628]
[1778685240865,33.92,79492.3,0.0,0.57887,0.00014,31.29746]
[1778685245901,33.93,79487.89,0.0,0.57822,0.00014,31.30592]
[1778685247114,33.93,79482.26,0.0,0.57741,0.00014,31.31647]
[1778685252949,33.93,79482.49,0.0,0.57743,0.00014,31.31623]
[1778685257984,33.94,79477.44,0.0,0.57669,0.00014,31.32572]
[1778685263019,33.94,79479.93,0.0,0.57704,0.00014,31.32128]
[1778685268055,33.95,79481.39,0.0,0.57724,0.00014,31.31873]
[1778685269063,33.95,79488.0,0.0,0.57819,0.00014,31.30643]
[1778685269947,33.95,79488.0,0.0,0.57819,0.00014,31.30643]
[1778685270417,33.95,79488.0,0.0,0.57819,0.00014,31.30643]
[1778685270427,33.95,79488.0,0.0,0.57819,0.00014,31.30643]
[1778685270478,33.95,79488.0,0.0,0.57819,0.00014,31.30643]
[1778685270481,33.95,79482.51,0.0,0.5774,0.00014,31.31672]
[1778685271169,33.95,79482.51,0.0,0.5774,0.00014,31.31672]
[1778685271340,33.95,79463.17,0.0,0.57461,0.00014,31.34889]
[1778685272668,33.95,79463.17,0.0,0.57461,0.00014,31.34889]
[1778685272769,33.95,79464.87,0.0,0.57486,0.00014,31.34587]
[1778685272879,33.95,79464.87,0.0,0.57486,0.00014,31.34587]
[1778685272900,33.95,79464.87,0.0,0.57486,0.00014,31.34587]
[1778685272972,33.95,79464.87,0.0,0.57486,0.00014,31.34587]
[1778685273094,33.96,79464.87,0.0,0.57486,0.00014,31.34591]
[1778685277325,33.96,79458.62,0.0,0.57395,0.00014,31.35709]
[1778685283170,33.96,79455.25,0.0,0.57346,0.00014,31.36304]
[1778685285185,33.96,79448.31,0.0,0.57245,0.00014,31.37507]
[1778685287883,33.96,79445.95,0.0,0.57211,0.00014,31.37914]
[1778685288111,33.96,79445.95,0.0,0.57211,0.00014,31.37914]
[1778685288203,33.96,79445.95,0.0,0.57211,0.00014,31.37914]
[1778685288409,33.96,79445.95,0.0,0.57211,0.00014,31.37914]
[1778685288493,33.96,79445.95,0.0,0.57211,0.00014,31.37914]
[1778685288546,33.97,79430.29,0.0,0.56984,0.00014,31.40535]
[1778685289894,33.97,79430.29,0.0,0.56984,0.00014,31.40535]
[1778685289923,33.97,79430.29,0.0,0.56984,0.00014,31.40535]
[1778685290225,33.97,79426.62,0.0,0.56931,0.00014,31.41134]
[1778685291557,33.97,79437.93,0.0,0.57095,0.00014,31.39271]
[1778685291972,33.97,79437.93,0.0,0.57095,0.00014,31.39271]
[1778685292808,33.97,79437.64,0.0,0.57091,0.00014,31.39319]
[1778685294899,33.97,79438.45,0.0,0.57102,0.00014,31.39184]
[1778685294931,33.97,79438.45,0.0,0.57102,0.00014,31.39184]
[1778685295260,33.97,79438.21,0.0,0.57099,0.00014,31.39223]
[1778685300301,33.97,79437.27,0.0,0.57085,0.00014,31.39379]
[1778685302313,33.97,79426.62,0.0,0.56931,0.00014,31.41135]
[1778685303319,33.97,79420.69,0.0,0.56845,0.00014,31.42092]
[1778685308375,33.97,79423.22,0.0,0.56882,0.00014,31.4169]
[1778685309382,33.97,79429.27,0.0,0.56969,0.00014,31.40708]
[1778685313593,33.97,79419.73,0.0,0.56831,0.00014,31.42252]
[1778685316427,33.97,79425.75,0.0,0.56918,0.00014,31.41286]
[1778685317975,33.97,79429.42,0.0,0.56971,0.00014,31.40689]
[1778685318442,33.97,79429.42,0.0,0.56971,0.00014,31.4069]
[1778685321480,33.97,79430.38,0.0,0.56985,0.00014,31.40534]
[1778685321521,33.97,79430.69,0.0,0.56989,0.00014,31.40484]
[1778685326572,33.97,79430.14,0.0,0.56981,0.00014,31.40577]
[1778685326601,33.97,79435.54,0.0,0.57059,0.00014,31.39687]
[1778685328036,33.97,79437.43,0.0,0.57086,0.00014,31.39373]
[1778685328131,33.97,79437.43,0.0,0.57086,0.00014,31.39373]
[1778685328809,33.97,79446.0,0.0,0.5721,0.00014,31.37929]
[1778685330839,33.97,79459.18,0.0,0.574,0.00014,31.35647]
[1778685331595,33.97,79459.18,0.0,0.574,0.00014,31.35647]
[1778685331632,33.97,79459.18,0.0,0.574,0.00014,31.35647]
[1778685331671,33.98,79457.5,0.0,0.57376,0.00014,31.35644]
[1778685334575,33.98,79464.27,0.0,0.57474,0.00014,31.34455]
[1778685339589,33.98,79463.1,0.0,0.57456,0.00014,31.34667]
[1778685342609,33.98,79468.69,0.0,0.57537,0.00014,31.33672]
[1778685347825,33.98,79468.94,0.0,0.5754,0.00014,31.33632]
[1778685349522,33.98,79468.94,0.0,0.5754,0.00014,31.33633]
[1778685351671,33.99,79482.73,0.0,0.57738,0.00014,31.31125]
[1778685353686,33.99,79488.24,0.0,0.57817,0.00014,31.30102]
[1778685357895,33.99,79486.13,0.0,0.57786,0.00014,31.30504]
[1778685362386,33.99,79481.82,0.0,0.57724,0.00014,31.31315]
[1778685362750,34.0,79476.05,0.0,0.5764,0.00014,31.32378]
[1778685363756,34.0,79468.69,0.0,0.57534,0.00014,31.33714]
[1778685365770,34.0,79464.54,0.0,0.57474,0.00014,31.34464]
[1778685371813,34.0,79464.85,0.0,0.57478,0.00014,31.34415]
[1778685376846,34.0,79463.93,0.0,0.57464,0.00014,31.34582]
[1778685381882,34.0,79464.5,0.0,0.57472,0.00014,31.34485]
[1778685382889,34.01,79470.57,0.0,0.5756,0.00014,31.33399]
[1778685384904,34.01,79464.79,0.0,0.57476,0.00014,31.34439]
[1778685387924,34.01,79451.44,0.0,0.57283,0.00014,31.36778]
[1778685388111,34.01,79451.44,0.0,0.57283,0.00014,31.36778]
[1778685388930,34.01,79447.57,0.0,0.57228,0.00014,31.37442]
[1778685389940,34.01,79441.39,0.0,0.57138,0.00014,31.38488]
[1778685390818,34.01,79441.39,0.0,0.57138,0.00014,31.38488]
[1778685390945,34.01,79440.5,0.0,0.57126,0.00014,31.38638]
[1778685395986,34.01,79435.96,0.0,0.5706,0.00014,31.39094]
[1778685398176,34.01,79423.53,0.0,0.56881,0.00014,31.41124]
[1778685400564,34.01,79423.53,0.0,0.56881,0.00014,31.41123]
[1778685400603,34.01,79423.53,0.0,0.56881,0.00014,31.41123]
[1778685406051,34.01,79426.81,0.0,0.56929,0.00014,31.40589]
[1778685408250,34.01,79435.13,0.0,0.57049,0.00014,31.39225]
[1778685412093,34.0,79438.7,0.0,0.57101,0.00014,31.3863]
[1778685417128,34.0,79439.81,0.0,0.57117,0.00014,31.38442]
[1778685420136,34.0,79439.9,0.0,0.57118,0.00014,31.38426]
[1778685420166,34.0,79439.9,0.0,0.57118,0.00014,31.38426]
[1778685423171,34.0,79450.1,0.0,0.57265,0.00014,31.36695]
[1778685428391,34.0,79445.26,0.0,0.57195,0.00014,31.37524]
[1778685434249,34.0,79448.72,0.0,0.57245,0.00014,31.36935]
[1778685436262,34.01,79441.21,0.0,0.57137,0.00014,31.3821]
[1778685437269,34.01,79435.1,0.0,0.57049,0.00014,31.3923]
[1778685441298,34.0,79440.79,0.0,0.57131,0.00014,31.38279]
[1778685446332,34.0,79443.3,0.0,0.57167,0.00014,31.37857]
[1778685448536,34.0,79450.73,0.0,0.57274,0.00014,31.36591]
[1778685454388,34.01,79449.8,0.0,0.57261,0.00014,31.36452]
[1778685459423,34.01,79450.05,0.0,0.57264,0.00014,31.36413]
[1778685460132,34.01,79450.05,0.0,0.57264,0.00014,31.36413]
[1778685460430,34.01,79449.86,0.0,0.57262,0.00014,31.36446]
[1778685462444,34.01,79456.77,0.0,0.57361,0.00014,31.35252]
[1778685463391,34.01,79456.77,0.0,0.57361,0.00014,31.35252]
[1778685468677,34.01,79454.55,0.0,0.57329,0.00014,31.35644]
[1778685470501,34.01,79451.85,0.0,0.5729,0.00014,31.36113]
[1778685475536,34.01,79451.52,0.0,0.57285,0.00014,31.36171]
[1778685480571,34.01,79458.38,0.0,0.57384,0.00014,31.34981]
[1778685485606,34.01,79453.13,0.0,0.57308,0.00014,31.35898]
[1778685490641,34.02,79446.42,0.0,0.57211,0.00014,31.37051]
[1778685491745,34.02,79446.42,0.0,0.57211,0.00014,31.37051]
[1778685491750,34.02,79441.39,0.0,0.57138,0.00014,31.37902]
[1778685495675,34.01,79448.66,0.0,0.57243,0.00014,31.36668]
[1778685498887,34.02,79442.49,0.0,0.57154,0.00014,31.37716]
[1778685504742,34.02,79444.59,0.0,0.57184,0.00014,31.37362]
[1778685507073,34.02,79446.06,0.0,0.57206,0.00014,31.37113]
[1778685507763,34.02,79446.22,0.0,0.57208,0.00014,31.37086]
[1778685509862,34.02,79449.97,0.0,0.57262,0.00014,31.36445]
[1778685513099,34.02,79441.97,0.0,0.57147,0.00014,31.37505]
[1778685513807,34.02,79441.31,0.0,0.57137,0.00014,31.37616]
[1778685519029,34.02,79445.02,0.0,0.57191,0.00014,31.36989]
[1778685524885,34.02,79444.02,0.0,0.57177,0.00014,31.37159]
[1778685529935,34.02,79441.39,0.0,0.57139,0.00014,31.37602]
[1778685531934,34.02,79427.08,0.0,0.56932,0.00014,31.39966]
[1778685532940,34.02,79420.7,0.0,0.5684,0.00014,31.40992]
[1778685533724,34.02,79420.7,0.0,0.5684,0.00014,31.40992]
[1778685533801,34.02,79420.7,0.0,0.5684,0.00014,31.40992]
[1778685534129,34.02,79416.18,0.0,0.56774,0.00014,31.41709]
[1778685534241,34.02,79416.18,0.0,0.56774,0.00014,31.41709]
[1778685534995,34.02,79416.18,0.0,0.56774,0.00014,31.41709]
[1778685534958,34.02,79416.18,0.0,0.56774,0.00014,31.41708]
[1778685535961,34.02,79404.44,0.0,0.56604,0.00014,31.43529]
[1778685536969,34.02,79409.65,0.0,0.5668,0.00014,31.42728]
[1778685537262,34.02,79409.65,0.0,0.5668,0.00014,31.42728]
[1778685537977,34.02,79410.11,0.0,0.56686,0.00014,31.42657]
[1778685542106,34.02,79414.31,0.0,0.56747,0.00014,31.42004]
[1778685542142,34.02,79414.31,0.0,0.56747,0.00014,31.42004]
[1778685545524,34.02,79407.61,0.0,0.5665,0.00014,31.43048]
[1778685548638,34.02,79405.8,0.0,0.56624,0.00014,31.43327]
[1778685549053,34.02,79403.44,0.0,0.5659,0.00014,31.43688]
[1778685549733,34.02,79403.44,0.0,0.5659,0.00014,31.43688]
[1778685550060,34.02,79397.18,0.0,0.56499,0.00014,31.44636]
[1778685550577,34.02,79397.18,0.0,0.56499,0.00014,31.44636]
[1778685555104,34.03,79386.85,0.0,0.56348,0.00014,31.46176]
[1778685560141,34.03,79381.77,0.0,0.56273,0.00014,31.4692]
[1778685562645,34.04,79383.04,0.0,0.56292,0.00014,31.46739]
[1778685566931,34.04,79375.64,0.0,0.56184,0.00014,31.47795]
[1778685567023,34.04,79375.64,0.0,0.56184,0.00014,31.47795]
[1778685567025,34.04,79377.4,0.0,0.56209,0.00014,31.47548]
[1778685568196,34.04,79371.75,0.0,0.56127,0.00015,31.48341]
[1778685570229,34.04,79366.87,0.0,0.56057,0.00015,31.49015]
[1778685570300,34.04,79366.87,0.0,0.56057,0.00015,31.49015]
[1778685570401,34.04,79364.37,0.0,0.5602,0.00015,31.49356]
[1778685572703,34.04,79364.03,0.0,0.56016,0.00015,31.49101]
[1778685572717,34.04,79364.03,0.0,0.56016,0.00015,31.49101]
[1778685572818,34.04,79358.77,0.0,0.55939,0.00015,31.49809]
[1778685573227,34.04,79358.77,0.0,0.55939,0.00015,31.49809]
[1778685577259,34.04,79364.91,0.0,0.56028,0.00015,31.48982]
[1778685579401,34.04,79363.62,0.0,0.5601,0.00015,31.49157]
[1778685581164,34.04,79369.5,0.0,0.56095,0.00015,31.48353]
[1778685582750,34.04,79365.89,0.0,0.56043,0.00015,31.48849]
[1778685582777,34.04,79359.07,0.0,0.55944,0.00015,31.4977]
[1778685584661,34.04,79359.07,0.0,0.55944,0.00015,31.4977]
[1778685584715,34.04,79359.07,0.0,0.55944,0.00015,31.4977]
[1778685584755,34.04,79358.5,0.0,0.55935,0.00015,31.49846]
[1778685590353,34.04,79357.13,0.0,0.55915,0.00015,31.5003]
[1778685591611,34.04,79357.13,0.0,0.55915,0.00015,31.5003]
[1778685591717,34.04,79357.13,0.0,0.55915,0.00015,31.5003]
[1778685591949,34.04,79357.13,0.0,0.55915,0.00015,31.5003]
[1778685592043,34.04,79355.3,0.0,0.55889,0.00015,31.50273]
[1778685594381,34.04,79349.26,0.0,0.55801,0.00015,31.51063]
[1778685595441,34.04,79349.26,0.0,0.55801,0.00015,31.51063]
[1778685595487,34.04,79349.26,0.0,0.55801,0.00015,31.51063]
[1778685595492,34.04,79354.97,0.0,0.55884,0.00015,31.50317]
[1778685597050,34.04,79354.97,0.0,0.55884,0.00015,31.50317]
[1778685600185,34.04,79352.25,0.0,0.55844,0.00015,31.50677]
[1778685601241,34.04,79352.68,0.0,0.5585,0.00015,31.50621]
[1778685601282,34.04,79352.68,0.0,0.5585,0.00015,31.50621]
[1778685601457,34.04,79352.68,0.0,0.5585,0.00015,31.50621]
[1778685601778,34.04,79326.88,0.0,0.55475,0.00015,31.53859]
[1778685602933,34.04,79326.88,0.0,0.55475,0.00015,31.53859]
[1778685603034,34.05,79310.76,0.0,0.55241,0.00015,31.55743]
[1778685604762,34.05,79310.76,0.0,0.55241,0.00015,31.55743]
[1778685604865,34.05,79308.95,0.0,0.55214,0.00015,31.55949]
[1778685608414,34.05,79307.25,0.0,0.55189,0.00015,31.56142]
[1778685608438,34.05,79307.25,0.0,0.55189,0.00015,31.56142]
[1778685608515,34.05,79318.19,0.0,0.55348,0.00015,31.54894]
[1778685609671,34.05,79317.96,0.0,0.55345,0.00015,31.5492]
[1778685610890,34.05,79317.96,0.0,0.55345,0.00015,31.5492]
[1778685614384,34.05,79314.97,0.0,0.55301,0.00015,31.55266]
[1778685615798,34.05,79314.88,0.0,0.553,0.00015,31.55276]
[1778685615877,34.05,79327.64,0.0,0.55486,0.00015,31.53774]
[1778685618278,34.05,79329.87,0.0,0.55518,0.00015,31.53504]
[1778685618663,34.05,79329.87,0.0,0.55518,0.00015,31.53504]
[1778685618730,34.05,79329.87,0.0,0.55518,0.00015,31.53504]
[1778685618821,34.05,79334.54,0.0,0.55586,0.00015,31.52932]
[1778685619742,34.05,79340.44,0.0,0.55672,0.00015,31.52197]
[1778685620652,34.05,79340.44,0.0,0.55672,0.00015,31.52197]
[1778685620670,34.05,79340.44,0.0,0.55672,0.00015,31.52197]
[1778685620748,34.05,79343.29,0.0,0.55714,0.00015,31.51836]
[1778685622685,34.05,79355.52,0.0,0.55891,0.00015,31.50251]
[1778685623517,34.05,79355.52,0.0,0.55891,0.00015,31.50251]
[1778685623524,34.05,79355.52,0.0,0.55891,0.00015,31.50251]
[1778685623610,34.05,79355.6,0.0,0.55892,0.00015,31.5024]
[1778685624617,34.05,79370.01,0.0,0.56101,0.00015,31.48295]
[1778685625510,34.05,79370.01,0.0,0.56101,0.00015,31.48295]
[1778685625577,34.05,79370.01,0.0,0.56101,0.00015,31.48295]
[1778685625622,34.05,79369.27,0.0,0.56091,0.00015,31.48397]
[1778685628530,34.05,79363.87,0.0,0.56012,0.00015,31.49137]
[1778685628567,34.05,79363.87,0.0,0.56012,0.00015,31.49137]
[1778685628583,34.05,79363.87,0.0,0.56012,0.00015,31.49137]
[1778685628646,34.05,79363.0,0.0,0.55999,0.00015,31.49256]
[1778685631290,34.05,79360.36,0.0,0.55961,0.00015,31.49612]
[1778685631294,34.05,79360.36,0.0,0.55961,0.00015,31.49612]
[1778685633876,34.05,79363.78,0.0,0.56011,0.00015,31.4885]
[1778685637320,34.05,79357.47,0.0,0.5592,0.00015,31.49698]
[1778685638717,34.05,79348.11,0.0,0.55784,0.00015,31.50924]
[1778685639776,34.05,79348.11,0.0,0.55784,0.00015,31.50924]
[1778685639908,34.05,79348.11,0.0,0.55784,0.00015,31.50924]
[1778685640023,34.05,79348.11,0.0,0.55784,0.00015,31.50924]
[1778685640046,34.05,79348.11,0.0,0.55784,0.00015,31.50924]
[1778685640126,34.05,79338.29,0.0,0.55641,0.00015,31.52171]
[1778685640277,34.05,79338.29,0.0,0.55641,0.00015,31.52171]
[1778685640735,34.05,79338.29,0.0,0.55641,0.00015,31.52171]
[1778685641593,34.05,79338.29,0.0,0.55641,0.00015,31.52171]
[1778685641622,34.05,79338.29,0.0,0.55641,0.00015,31.52171]
[1778685641630,34.05,79338.29,0.0,0.55641,0.00015,31.52171]
[1778685642036,34.05,79338.29,0.0,0.55641,0.00015,31.52171]
[1778685642080,34.05,79318.91,0.0,0.55359,0.00015,31.54512]
[1778685645214,34.05,79316.9,0.0,0.5533,0.00015,31.54746]
[1778685647015,34.05,79322.88,0.0,0.55417,0.00015,31.54045]
[1778685647026,34.05,79339.21,0.0,0.55654,0.00015,31.52057]
[1778685648243,34.05,79339.21,0.0,0.55654,0.00015,31.52057]
[1778685648296,34.05,79339.21,0.0,0.55654,0.00015,31.52057]
[1778685648657,34.05,79339.21,0.0,0.55654,0.00015,31.52057]
[1778685648793,34.05,79342.41,0.0,0.55701,0.00015,31.51655]
[1778685649966,34.05,79348.42,0.0,0.55788,0.00015,31.50886]
[1778685651218,34.05,79348.42,0.0,0.55788,0.00015,31.50886]
[1778685652818,34.05,79369.13,0.0,0.56088,0.00015,31.48124]
[1778685653801,34.05,79369.13,0.0,0.56088,0.00015,31.48124]
[1778685653825,34.05,79377.14,0.0,0.56204,0.00014,31.47008]
[1778685655838,34.06,79380.5,0.0,0.56253,0.00014,31.46536]
[1778685656466,34.06,79380.5,0.0,0.56253,0.00014,31.46536]
[1778685660332,34.06,79383.99,0.0,0.56303,0.00014,31.46045]
[1778685662749,34.06,79385.07,0.0,0.56318,0.00014,31.45896]
[1778685662833,34.06,79385.07,0.0,0.56318,0.00014,31.45896]
[1778685663138,34.06,79385.07,0.0,0.56318,0.00014,31.45896]
[1778685663139,34.06,79387.74,0.0,0.56356,0.00014,31.4551]
[1778685663299,34.06,79387.74,0.0,0.56356,0.00014,31.4551]
[1778685664904,34.07,79402.85,0.0,0.56575,0.00014,31.43272]
[1778685665262,34.07,79402.85,0.0,0.56575,0.00014,31.43272]
[1778685665548,34.07,79402.85,0.0,0.56575,0.00014,31.43272]
[1778685665601,34.07,79402.85,0.0,0.56575,0.00014,31.43272]
[1778685665910,34.07,79396.67,0.0,0.56485,0.00014,31.44203]
[1778685667926,34.07,79391.39,0.0,0.56408,0.00014,31.44989]
[1778685669659,34.07,79389.43,0.0,0.5638,0.00014,31.45279]
[1778685669744,34.07,79389.43,0.0,0.5638,0.00014,31.45279]
[1778685670982,34.08,79385.67,0.0,0.56325,0.00014,31.45831]
[1778685673545,34.08,79386.74,0.0,0.5634,0.00014,31.45682]
[1778685673883,34.08,79386.74,0.0,0.5634,0.00014,31.45682]
[1778685673976,34.08,79379.32,0.0,0.56232,0.00014,31.46747]
[1778685675981,34.08,79375.43,0.0,0.56176,0.00014,31.473]
[1778685681016,34.08,79375.81,0.0,0.56181,0.00014,31.4725]
[1778685686054,34.09,79372.63,0.0,0.56134,0.00014,31.47696]
[1778685690300,34.09,79374.0,0.0,0.56154,0.00014,31.47509]
[1778685692097,34.09,79367.25,0.0,0.56057,0.00014,31.4814]
[1778685693088,34.09,79367.25,0.0,0.56057,0.00014,31.4814]
[1778685693189,34.09,79367.44,0.0,0.56059,0.00014,31.48115]
[1778685699146,34.09,79370.28,0.0,0.561,0.00014,31.47727]
[1778685704182,34.09,79376.27,0.0,0.56187,0.00014,31.46899]
[1778685705135,34.09,79376.27,0.0,0.56187,0.00014,31.46899]
[1778685705190,34.09,79377.01,0.0,0.56197,0.00014,31.46798]
[1778685708135,34.1,79380.65,0.0,0.5625,0.00014,31.46285]
[1778685713246,34.1,79381.38,0.0,0.5626,0.00014,31.46189]
[1778685714736,34.1,79382.05,0.0,0.56269,0.00014,31.46096]
[1778685714969,34.1,79382.05,0.0,0.56269,0.00014,31.46096]
[1778685717274,34.11,79396.96,0.0,0.56484,0.00014,31.4393]
[1778685722309,34.11,79388.6,0.0,0.56363,0.00014,31.45167]
[1778685727805,34.11,79389.06,0.0,0.56369,0.00014,31.45101]
[1778685729851,34.11,79390.09,0.0,0.56384,0.00014,31.44951]
[1778685729952,34.11,79393.27,0.0,0.5643,0.00014,31.44485]
[1778685733603,34.11,79392.18,0.0,0.56414,0.00014,31.44645]
[1778685733731,34.11,79392.18,0.0,0.56414,0.00014,31.44645]
[1778685734379,34.11,79390.27,0.0,0.56387,0.00014,31.44925]
[1778685734401,34.11,79378.84,0.0,0.56221,0.00014,31.46567]
[1778685736407,34.11,79369.91,0.0,0.56092,0.00014,31.47817]
[1778685738421,34.12,79367.32,0.0,0.56054,0.00014,31.48179]
[1778685743457,34.13,79368.93,0.0,0.56076,0.00014,31.47977]
[1778685748491,34.14,79369.51,0.0,0.56083,0.00014,31.47914]
[1778685753036,34.14,79366.94,0.0,0.56045,0.00014,31.47974]
[1778685753117,34.14,79362.18,0.0,0.55976,0.00014,31.48616]
[1778685758561,34.14,79366.6,0.0,0.5604,0.00014,31.4802]
[1778685763596,34.14,79370.69,0.0,0.56099,0.00014,31.47462]
[1778685767624,34.15,79364.33,0.0,0.56007,0.00014,31.4833]
[1778685772881,34.15,79368.98,0.0,0.56074,0.00014,31.47698]
[1778685772946,34.15,79372.37,0.0,0.56123,0.00014,31.47232]
[1778685775003,34.15,79372.37,0.0,0.56123,0.00014,31.47233]
[1778685775034,34.15,79382.58,0.0,0.56271,0.00014,31.45801]
[1778685777694,34.15,79372.6,0.0,0.56126,0.00014,31.47204]
[1778685779708,34.15,79371.31,0.0,0.56108,0.00014,31.47383]
[1778685784743,34.15,79369.29,0.0,0.56078,0.00014,31.47662]
[1778685789778,34.15,79371.17,0.0,0.56105,0.00014,31.47406]
[1778685794813,34.15,79371.97,0.0,0.56117,0.00014,31.47298]
[1778685799856,34.15,79368.26,0.0,0.56063,0.00014,31.47809]
[1778685801030,34.15,79362.5,0.0,0.5598,0.00014,31.48588]
[1778685803082,34.15,79362.5,0.0,0.5598,0.00014,31.48589]
[1778685803180,34.15,79360.46,0.0,0.5595,0.00014,31.48861]
[1778685805890,34.15,79366.57,0.0,0.56038,0.00014,31.48039]
[1778685808913,34.15,79371.27,0.0,0.56106,0.00014,31.47398]
[1778685811483,34.16,79374.57,0.0,0.56154,0.00014,31.46641]
[1778685811933,34.16,79374.57,0.0,0.56154,0.00014,31.46641]
[1778685813933,34.16,79375.74,0.0,0.56171,0.00014,31.46479]
[1778685814012,34.16,79385.0,0.0,0.56305,0.00014,31.45169]
[1778685815961,34.16,79386.61,0.0,0.56328,0.00014,31.44941]
[1778685818982,34.16,79380.59,0.0,0.56241,0.00014,31.45804]
[1778685824018,34.16,79382.39,0.0,0.56266,0.00014,31.45555]
[1778685825027,34.16,79389.02,0.0,0.56362,0.00014,31.44605]
[1778685827040,34.17,79385.12,0.0,0.56305,0.00014,31.45172]
[1778685828046,34.17,79376.94,0.0,0.56187,0.00014,31.46333]
[1778685833083,34.17,79378.31,0.0,0.56206,0.00014,31.46147]
[1778685838116,34.17,79377.39,0.0,0.56192,0.00014,31.46279]
[1778685841318,34.17,79369.3,0.0,0.56075,0.00014,31.47401]
[1778685842126,34.17,79369.3,0.0,0.56075,0.00014,31.47401]
[1778685842222,34.17,79370.21,0.0,0.56089,0.00014,31.47276]
[1778685844354,34.17,79370.21,0.0,0.56089,0.00014,31.47277]
[1778685844389,34.17,79376.24,0.0,0.56176,0.00014,31.46442]
[1778685845998,34.18,79376.24,0.0,0.56175,0.00014,31.46445]
[1778685846240,34.18,79376.24,0.0,0.56175,0.00014,31.46445]
[1778685846280,34.18,79387.05,0.0,0.56331,0.00014,31.44914]
[1778685846828,34.18,79387.05,0.0,0.56331,0.00014,31.44914]
[1778685847185,34.18,79387.05,0.0,0.56331,0.00014,31.44914]
[1778685847625,34.18,79388.25,0.0,0.56349,0.00014,31.44743]
[1778685847805,34.18,79388.25,0.0,0.56349,0.00014,31.44743]
[1778685848320,34.18,79388.25,0.0,0.56349,0.00014,31.44743]
[1778685848363,34.18,79388.25,0.0,0.56349,0.00014,31.44743]
[1778685848384,34.18,79388.25,0.0,0.56349,0.00014,31.44743]
[1778685850459,34.18,79389.42,0.0,0.56365,0.00014,31.4458]
[1778685850499,34.18,79389.42,0.0,0.56365,0.00014,31.4458]
[1778685851392,34.18,79380.47,0.0,0.56236,0.00014,31.45864]
[1778685853225,34.19,79376.43,0.0,0.56177,0.00014,31.46436]
[1778685853636,34.19,79376.43,0.0,0.56177,0.00014,31.46436]
[1778685854232,34.19,79362.72,0.0,0.55979,0.00014,31.48311]
[1778685858260,34.19,79351.4,0.0,0.55815,0.00014,31.49799]
[1778685860320,34.19,79349.48,0.0,0.55787,0.00014,31.50045]
[1778685860324,34.19,79349.48,0.0,0.55787,0.00014,31.50045]
[1778685860408,34.19,79349.48,0.0,0.55787,0.00014,31.50045]
[1778685860433,34.18,79350.19,0.0,0.55798,0.00014,31.49954]
[1778685862290,34.19,79341.89,0.0,0.55677,0.00014,31.51009]
[1778685863299,34.19,79336.15,0.0,0.55594,0.00014,31.51722]
[1778685865991,34.19,79334.64,0.0,0.55572,0.00014,31.51908]
[1778685866013,34.19,79334.64,0.0,0.55572,0.00014,31.51908]
[1778685866319,34.19,79326.12,0.0,0.55449,0.00014,31.52934]
[1778685867346,34.19,79326.12,0.0,0.55449,0.00014,31.52934]
[1778685867446,34.19,79319.58,0.0,0.55354,0.00014,31.53701]
[1778685871218,34.19,79323.3,0.0,0.55408,0.00014,31.53267]
[1778685876391,34.19,79324.94,0.0,0.55432,0.00014,31.52773]
[1778685879415,34.19,79330.86,0.0,0.55518,0.00014,31.52067]
[1778685883560,34.19,79334.27,0.0,0.55567,0.00014,31.51654]
[1778685888477,34.19,79344.29,0.0,0.55712,0.00014,31.50413]
[1778685889484,34.19,79350.14,0.0,0.55797,0.00014,31.49668]
[1778685894518,34.19,79349.84,0.0,0.55792,0.00014,31.49709]
[1778685899559,34.19,79349.85,0.0,0.55792,0.00014,31.4971]
[1778685904594,34.19,79351.21,0.0,0.55812,0.00014,31.49533]
[1778685908633,34.19,79360.17,0.0,0.55941,0.00014,31.48362]
[1778685910896,34.19,79368.24,0.0,0.56058,0.00014,31.47278]
[1778685915975,34.2,79363.05,0.0,0.55983,0.00014,31.47979]
[1778685916069,34.2,79363.05,0.0,0.55983,0.00014,31.47979]
[1778685916119,34.2,79363.05,0.0,0.55983,0.00014,31.47979]
[1778685918442,34.2,79363.53,0.0,0.5599,0.00014,31.47915]
[1778685918465,34.2,79363.53,0.0,0.5599,0.00014,31.47915]
[1778685918695,34.2,79353.02,0.0,0.55838,0.00014,31.49304]
[1778685921892,34.2,79347.44,0.0,0.55757,0.00014,31.5002]
[1778685927762,34.19,79338.59,0.0,0.55629,0.00014,31.51131]
[1778685928768,34.2,79330.57,0.0,0.55513,0.00014,31.52111]
[1778685929956,34.2,79330.57,0.0,0.55513,0.00014,31.52111]
[1778685929970,34.2,79322.35,0.0,0.55394,0.00014,31.53088]
[1778685930785,34.2,79322.35,0.0,0.55394,0.00014,31.53088]
[1778685932934,34.2,79320.18,0.0,0.55363,0.00014,31.5304]
[1778685932994,34.2,79318.42,0.0,0.55337,0.00014,31.53243]
[1778685935821,34.2,79309.72,0.0,0.55211,0.00015,31.54233]
[1778685939848,34.2,79305.04,0.0,0.55142,0.00015,31.54758]
[1778685944888,34.21,79304.49,0.0,0.55133,0.00015,31.54827]
[1778685949921,34.21,79303.68,0.0,0.55121,0.00015,31.54918]
[1778685952108,34.21,79297.06,0.0,0.55025,0.00015,31.55632]
[1778685953948,34.21,79307.35,0.0,0.55175,0.00014,31.54516]
[1778685954957,34.21,79310.04,0.0,0.55213,0.00014,31.54218]
[1778685959991,34.22,79311.49,0.0,0.55234,0.00014,31.5406]
[1778685965028,34.22,79311.9,0.0,0.5524,0.00014,31.54018]
[1778685970064,34.23,79311.23,0.0,0.55229,0.00014,31.54097]
[1778685974092,34.23,79300.28,0.0,0.55071,0.00014,31.55302]
[1778685975821,34.23,79299.31,0.0,0.55056,0.00015,31.55406]
[1778685975897,34.23,79299.31,0.0,0.55056,0.00015,31.55406]
[1778685975947,34.23,79299.31,0.0,0.55056,0.00015,31.55406]
[1778685976184,34.23,79299.31,0.0,0.55056,0.00015,31.55406]
[1778685976190,34.23,79292.43,0.0,0.54957,0.00015,31.56134]
[1778685976805,34.23,79292.43,0.0,0.54957,0.00015,31.56134]
[1778685976869,34.23,79292.43,0.0,0.54957,0.00015,31.56134]
[1778685977113,34.23,79292.43,0.0,0.54957,0.00015,31.56134]
[1778685982325,34.23,79286.62,0.0,0.54872,0.00015,31.56733]
[1778685984738,34.23,79286.02,0.0,0.54864,0.00015,31.56794]
[1778685990205,34.23,79283.81,0.0,0.54831,0.00015,31.5702]
[1778685995239,34.23,79285.41,0.0,0.54855,0.00015,31.56561]
[1778686000274,34.24,79286.15,0.0,0.54865,0.00015,31.56488]
[1778686002465,34.24,79292.88,0.0,0.54963,0.00015,31.55795]
[1778686008330,34.24,79287.74,0.0,0.54888,0.00015,31.56327]
[1778686013365,34.24,79287.45,0.0,0.54884,0.00015,31.56358]
[1778686018400,34.24,79287.75,0.0,0.54888,0.00015,31.56328]
[1778686023435,34.24,79288.52,0.0,0.54899,0.00015,31.5625]
[1778686028470,34.24,79287.08,0.0,0.54878,0.00015,31.56397]
[1778686033506,34.24,79283.95,0.0,0.54833,0.00015,31.56715]
[1778686034512,34.24,79273.57,0.0,0.54682,0.00015,31.57738]
[1778686036525,34.24,79264.65,0.0,0.54552,0.00015,31.58582]
[1778686040462,34.24,79264.29,0.0,0.54547,0.00015,31.58617]
[1778686044050,34.25,79259.39,0.0,0.54475,0.00015,31.59066]
[1778686046605,34.25,79257.32,0.0,0.54445,0.00015,31.59253]
[1778686047576,34.25,79257.03,0.0,0.54441,0.00015,31.5928]
[1778686047612,34.25,79250.63,0.0,0.54348,0.00015,31.59843]
[1778686048174,34.25,79250.63,0.0,0.54348,0.00015,31.59843]
[1778686048183,34.25,79250.63,0.0,0.54348,0.00015,31.59843]
[1778686049911,34.25,79249.82,0.0,0.54336,0.00015,31.59914]
[1778686052638,34.25,79265.01,0.0,0.54557,0.00015,31.58257]
[1778686055547,34.25,79267.96,0.0,0.54599,0.00015,31.57983]
[1778686055583,34.25,79267.96,0.0,0.54599,0.00015,31.57983]
[1778686058073,34.26,79274.78,0.0,0.54698,0.00015,31.57336]
[1778686058659,34.26,79274.78,0.0,0.54698,0.00015,31.57336]
[1778686058841,34.26,79278.95,0.0,0.54759,0.00015,31.5693]
[1778686058871,34.26,79289.24,0.0,0.54908,0.00014,31.55895]
[1778686059899,34.26,79289.24,0.0,0.54908,0.00014,31.55895]
[1778686060644,34.26,79289.24,0.0,0.54908,0.00014,31.55895]
[1778686059987,34.26,79295.25,0.0,0.54995,0.00014,31.55269]
[1778686061639,34.26,79291.84,0.0,0.54946,0.00014,31.55626]
[1778686064991,34.26,79286.31,0.0,0.54865,0.00015,31.56195]
[1778686067266,34.26,79295.39,0.0,0.54997,0.00014,31.55256]
[1778686067926,34.26,79295.39,0.0,0.54997,0.00014,31.55256]
[1778686067942,34.26,79305.43,0.0,0.55142,0.00014,31.54178]
[1778686069692,34.26,79305.43,0.0,0.55142,0.00014,31.5418]
[1778686070203,34.26,79315.42,0.0,0.55287,0.00014,31.53067]
[1778686072053,34.26,79315.83,0.0,0.55292,0.00014,31.53023]
[1778686077849,34.27,79314.07,0.0,0.55266,0.00014,31.53231]
[1778686083041,34.28,79309.51,0.0,0.552,0.00014,31.53748]
[1778686084704,34.28,79309.51,0.0,0.55199,0.00014,31.5375]
[1778686084736,34.28,79309.51,0.0,0.55199,0.00014,31.5375]
[1778686084895,34.28,79309.17,0.0,0.55194,0.00014,31.53789]
[1778686089931,34.29,79308.27,0.0,0.55181,0.00014,31.53897]
[1778686091945,34.29,79315.63,0.0,0.55287,0.00014,31.53075]
[1778686093111,34.29,79326.94,0.0,0.5545,0.00014,31.51766]
[1778686094366,34.29,79326.94,0.0,0.5545,0.00014,31.51766]
[1778686094595,34.29,79328.57,0.0,0.55473,0.00014,31.51576]
[1778686099160,34.3,79323.9,0.0,0.55405,0.00014,31.52131]
[1778686099364,34.3,79323.9,0.0,0.55405,0.00014,31.52131]
[1778686099464,34.3,79311.82,0.0,0.55231,0.00014,31.53513]
[1778686099919,34.3,79311.82,0.0,0.55231,0.00014,31.53513]
[1778686100012,34.3,79311.96,0.0,0.55233,0.00014,31.53499]
[1778686101012,34.3,79296.03,0.0,0.55002,0.00014,31.5523]
[1778686102019,34.3,79292.62,0.0,0.54953,0.00014,31.55587]
[1778686104679,34.3,79288.43,0.0,0.54892,0.00014,31.56018]
[1778686105040,34.3,79290.62,0.0,0.54924,0.00014,31.55793]
[1778686107055,34.3,79299.49,0.0,0.55052,0.00014,31.54863]
[1778686109070,34.3,79303.12,0.0,0.55105,0.00014,31.54473]
[1778686110269,34.3,79303.12,0.0,0.55105,0.00014,31.54473]
[1778686110309,34.3,79306.59,0.0,0.55155,0.00014,31.54096]
[1778686112349,34.3,79306.59,0.0,0.55155,0.00014,31.53797]
[1778686115219,34.3,79308.3,0.0,0.55179,0.00014,31.53613]
[1778686115292,34.3,79299.99,0.0,0.55059,0.00014,31.54517]
[1778686118133,34.31,79295.88,0.0,0.54999,0.00014,31.54953]
[1778686123322,34.31,79285.39,0.0,0.54848,0.00014,31.56034]
[1778686124670,34.31,79285.39,0.0,0.54848,0.00014,31.56034]
[1778686124692,34.31,79285.39,0.0,0.54848,0.00014,31.56034]
[1778686125357,34.31,79285.39,0.0,0.54848,0.00014,31.56033]
[1778686131227,34.3,79287.92,0.0,0.54884,0.00014,31.55775]
[1778686134266,34.3,79289.28,0.0,0.54904,0.00014,31.55636]
[1778686134595,34.3,79289.28,0.0,0.54904,0.00014,31.55636]
[1778686140387,34.3,79296.49,0.0,0.55009,0.00014,31.54886]
[1778686140449,34.3,79296.49,0.0,0.55009,0.00014,31.54886]
[1778686141405,34.3,79295.81,0.0,0.54999,0.00014,31.54957]
[1778686145357,34.3,79299.44,0.0,0.55051,0.00014,31.54573]
[1778686145427,34.3,79299.44,0.0,0.55051,0.00014,31.54573]
[1778686146089,34.3,79298.42,0.0,0.55037,0.00014,31.54682]
[1778686146228,34.3,79298.42,0.0,0.55037,0.00014,31.54682]
[1778686146331,34.3,79298.41,0.0,0.55036,0.00014,31.54683]
[1778686147340,34.3,79310.21,0.0,0.55207,0.00014,31.534]
[1778686148345,34.3,79317.92,0.0,0.55318,0.00014,31.52532]
[1778686150359,34.31,79323.45,0.0,0.55398,0.00014,31.51896]
[1778686154698,34.31,79324.47,0.0,0.55412,0.00014,31.51782]
[1778686154760,34.31,79324.47,0.0,0.55412,0.00014,31.51782]
[1778686155394,34.31,79324.16,0.0,0.55408,0.00014,31.5182]
[1778686160433,34.32,79327.55,0.0,0.55456,0.00014,31.51429]
[1778686162459,34.32,79327.25,0.0,0.55452,0.00014,31.51466]
[1778686168489,34.33,79324.8,0.0,0.55415,0.00014,31.51762]
[1778686169496,34.33,79317.02,0.0,0.55303,0.00014,31.52662]
[1778686171510,34.33,79306.22,0.0,0.55147,0.00014,31.53568]
[1778686173673,34.33,79300.44,0.0,0.55063,0.00014,31.54194]
[1778686174930,34.33,79300.44,0.0,0.55063,0.00014,31.54194]
[1778686177552,34.33,79291.14,0.0,0.54929,0.00014,31.55171]
[1778686182587,34.33,79286.9,0.0,0.54868,0.00014,31.55603]
[1778686185730,34.33,79287.5,0.0,0.54876,0.00014,31.55542]
[1778686192985,34.33,79282.03,0.0,0.54797,0.00014,31.5609]
[1778686193665,34.33,79281.48,0.0,0.54789,0.00014,31.56144]
[1778686198699,34.33,79285.98,0.0,0.54854,0.00014,31.55693]
[1778686200991,34.32,79287.46,0.0,0.54876,0.00014,31.55543]
[1778686201231,34.32,79287.46,0.0,0.54876,0.00014,31.55543]
[1778686201413,34.32,79287.46,0.0,0.54876,0.00014,31.55543]
[1778686202727,34.33,79273.89,0.0,0.54679,0.00014,31.56883]
[1778686203734,34.33,79264.88,0.0,0.54549,0.00014,31.57731]
[1778686208770,34.33,79265.15,0.0,0.54553,0.00014,31.57707]
[1778686212909,34.33,79262.35,0.0,0.54512,0.00014,31.57965]
[1778686213332,34.33,79262.35,0.0,0.54512,0.00014,31.57965]
[1778686215893,34.33,79258.84,0.0,0.54461,0.00014,31.58283]
[1778686217507,34.33,79258.72,0.0,0.54459,0.00014,31.58293]
[1778686222961,34.33,79260.04,0.0,0.54478,0.00014,31.58176]
[1778686223217,34.33,79260.04,0.0,0.54478,0.00014,31.58176]
[1778686223294,34.33,79260.04,0.0,0.54478,0.00014,31.58176]
[1778686223521,34.33,79254.62,0.0,0.54399,0.00014,31.58658]
[1778686224026,34.33,79247.58,0.0,0.54297,0.00015,31.59266]
[1778686225894,34.33,79247.58,0.0,0.54297,0.00015,31.59266]
[1778686228331,34.33,79250.93,0.0,0.54346,0.00015,31.5898]
[1778686228380,34.33,79250.93,0.0,0.54346,0.00015,31.5898]
[1778686228699,34.33,79250.93,0.0,0.54346,0.00015,31.5898]
[1778686228781,34.33,79260.36,0.0,0.54483,0.00014,31.58148]
[1778686229664,34.33,79260.36,0.0,0.54483,0.00014,31.58148]
[1778686229671,34.33,79254.24,0.0,0.54394,0.00014,31.58693]
[1778686230448,34.33,79254.24,0.0,0.54394,0.00014,31.58693]
[1778686230496,34.33,79254.24,0.0,0.54394,0.00014,31.58693]
[1778686230630,34.33,79254.24,0.0,0.54394,0.00014,31.58693]
[1778686230708,34.33,79249.06,0.0,0.54319,0.00015,31.59141]
[1778686231937,34.34,79242.47,0.0,0.54223,0.00015,31.59396]
[1778686234771,34.34,79239.57,0.0,0.54181,0.00015,31.59635]
[1778686234785,34.34,79252.26,0.0,0.54365,0.00014,31.58567]
[1778686235688,34.34,79252.26,0.0,0.54365,0.00014,31.58567]
[1778686239088,34.34,79253.57,0.0,0.54384,0.00014,31.58454]
[1778686239534,34.34,79253.87,0.0,0.54388,0.00014,31.58428]
[1778686241451,34.34,79253.99,0.0,0.5439,0.00014,31.58417]
[1778686241479,34.34,79253.99,0.0,0.5439,0.00014,31.58417]
[1778686241681,34.34,79267.56,0.0,0.54587,0.00014,31.57191]
[1778686243021,34.34,79249.99,0.0,0.54332,0.00015,31.58764]
[1778686244174,34.34,79249.12,0.0,0.5432,0.00015,31.58838]
[1778686245212,34.34,79249.12,0.0,0.5432,0.00015,31.58838]
[1778686248068,34.34,79237.21,0.0,0.54147,0.00015,31.59826]
[1778686253099,34.34,79232.83,0.0,0.54083,0.00015,31.60174]
[1778686255679,34.33,79233.96,0.0,0.541,0.00015,31.60084]
[1778686257444,34.33,79239.3,0.0,0.54177,0.00015,31.59656]
[1778686262923,34.33,79240.93,0.0,0.54201,0.00015,31.59522]
[1778686268203,34.34,79240.73,0.0,0.54198,0.00015,31.59542]
[1778686273242,34.34,79240.77,0.0,0.54198,0.00015,31.59542]
[1778686278276,34.35,79242.63,0.0,0.54224,0.00015,31.59393]
[1778686280570,34.35,79241.91,0.0,0.54214,0.00015,31.59453]
[1778686283537,34.35,79245.38,0.0,0.54264,0.00014,31.59166]
[1778686283585,34.35,79249.3,0.0,0.54321,0.00014,31.58836]
[1778686289353,34.36,79251.07,0.0,0.54346,0.00014,31.58688]
[1778686292374,34.36,79262.0,0.0,0.54504,0.00014,31.57423]
[1778686297409,34.37,79249.37,0.0,0.54321,0.00014,31.58538]
[1778686298417,34.37,79246.6,0.0,0.54281,0.00014,31.58775]
[1778686303450,34.37,79240.4,0.0,0.5419,0.00014,31.59292]
[1778686308487,34.38,79238.49,0.0,0.54162,0.00014,31.59451]
[1778686313521,34.38,79235.04,0.0,0.54112,0.00014,31.59731]
[1778686318556,34.39,79235.87,0.0,0.54124,0.00014,31.59668]
[1778686321578,34.39,79245.22,0.0,0.54259,0.00014,31.58908]
[1778686326612,34.4,79247.85,0.0,0.54296,0.00014,31.58691]
[1778686330649,34.4,79250.39,0.0,0.54333,0.00014,31.58477]
[1778686330699,34.4,79250.39,0.0,0.54333,0.00014,31.58477]
[1778686336683,34.4,79251.46,0.0,0.54348,0.00014,31.58388]
[1778686341717,34.41,79249.79,0.0,0.54324,0.00014,31.58533]
[1778686344883,34.42,79260.56,0.0,0.54479,0.00014,31.57597]
[1778686349773,34.43,79252.99,0.0,0.54368,0.00014,31.58278]
[1778686354809,34.45,79249.74,0.0,0.54319,0.00014,31.58271]
[1778686359843,34.45,79249.29,0.0,0.54313,0.00014,31.5831]
[1778686361857,34.46,79259.88,0.0,0.54466,0.00014,31.5739]
[1778686364027,34.46,79258.77,0.0,0.54449,0.00014,31.5749]
[1778686364166,34.46,79258.77,0.0,0.54449,0.00014,31.5749]
[1778686364523,34.46,79258.77,0.0,0.54449,0.00014,31.5749]
[1778686364539,34.46,79258.77,0.0,0.54449,0.00014,31.5749]
[1778686364883,34.47,79259.04,0.0,0.54452,0.00014,31.57475]
[1778686365891,34.47,79276.93,0.0,0.5471,0.00014,31.55821]
[1778686367481,34.47,79272.36,0.0,0.54644,0.00014,31.56256]
[1778686367664,34.47,79272.36,0.0,0.54644,0.00014,31.56256]
[1778686367692,34.47,79272.36,0.0,0.54644,0.00014,31.56256]
[1778686367906,34.47,79264.33,0.0,0.54528,0.00014,31.57001]
[1778686368913,34.48,79256.09,0.0,0.54409,0.00014,31.57742]
[1778686373947,34.49,79252.1,0.0,0.54351,0.00014,31.58094]
[1778686375870,34.49,79248.19,0.0,0.54294,0.00014,31.58426]
[1778686380997,34.49,79248.29,0.0,0.54295,0.00014,31.58422]
[1778686386031,34.5,79250.5,0.0,0.54327,0.00014,31.58238]
[1778686391066,34.5,79250.86,0.0,0.54331,0.00014,31.58211]
[1778686396101,34.51,79255.51,0.0,0.54398,0.00014,31.57814]
[1778686398119,34.51,79261.71,0.0,0.54487,0.00014,31.57268]
[1778686403153,34.51,79260.18,0.0,0.54465,0.00014,31.5741]
[1778686408188,34.52,79265.84,0.0,0.54546,0.00014,31.56904]
[1778686410202,34.52,79268.64,0.0,0.54586,0.00014,31.56648]
[1778686414610,34.52,79268.71,0.0,0.54587,0.00014,31.56343]
[1778686420273,34.53,79267.38,0.0,0.54567,0.00014,31.5647]
[1778686425478,34.53,79273.35,0.0,0.54653,0.00014,31.55917]
[1778686428329,34.53,79278.14,0.0,0.54722,0.00014,31.55461]
[1778686430989,34.53,79277.09,0.0,0.54707,0.00014,31.55562]
[1778686431146,34.53,79276.23,0.0,0.54695,0.00014,31.55645]
[1778686431150,34.53,79276.23,0.0,0.54695,0.00014,31.55645]
[1778686436400,34.53,79278.64,0.0,0.5473,0.00014,31.55411]
[1778686441440,34.53,79276.21,0.0,0.54695,0.00014,31.55642]
[1778686443452,34.53,79270.04,0.0,0.54606,0.00014,31.56223]
[1778686448487,34.53,79271.07,0.0,0.54621,0.00014,31.56127]
[1778686453522,34.52,79271.26,0.0,0.54624,0.00014,31.56107]
[1778686458557,34.52,79272.52,0.0,0.54642,0.00014,31.55988]
[1778686462585,34.52,79265.93,0.0,0.54547,0.00014,31.56599]
[1778686467620,34.52,79267.65,0.0,0.54572,0.00014,31.56442]
[1778686469634,34.52,79274.01,0.0,0.54663,0.00014,31.55848]
[1778686470440,34.52,79274.01,0.0,0.54663,0.00014,31.55848]
[1778686470641,34.52,79276.38,0.0,0.54698,0.00014,31.55622]
[1778686471647,34.52,79283.25,0.0,0.54797,0.00014,31.54655]
[1778686472660,34.53,79289.67,0.0,0.54889,0.00014,31.54016]
[1778686474146,34.53,79292.75,0.0,0.54933,0.00014,31.53703]
[1778686475896,34.53,79293.53,0.0,0.54945,0.00014,31.53623]
[1778686475923,34.53,79293.53,0.0,0.54945,0.00014,31.53623]
[1778686475987,34.53,79299.18,0.0,0.55026,0.00014,31.53038]
[1778686479340,34.53,79301.34,0.0,0.55057,0.00014,31.52813]
[1778686481341,34.53,79309.77,0.0,0.55178,0.00014,31.51908]
[1778686491791,34.54,79310.18,0.0,0.55182,0.00014,31.51874]
[1778686494736,34.54,79309.59,0.0,0.55174,0.00014,31.5194]
[1778686499845,34.55,79311.23,0.0,0.55197,0.00014,31.51765]
[1778686504880,34.55,79309.93,0.0,0.55178,0.00014,31.51912]
[1778686509915,34.56,79313.07,0.0,0.55222,0.00014,31.51572]
[1778686514950,34.56,79308.93,0.0,0.55163,0.00014,31.5203]
[1778686519988,34.56,79306.72,0.0,0.5513,0.00014,31.52274]
[1778686521088,34.56,79306.72,0.0,0.5513,0.00014,31.52274]
[1778686523009,34.56,79299.57,0.0,0.55028,0.00014,31.53036]
[1778686524914,34.56,79298.83,0.0,0.55017,0.00014,31.53114]
[1778686529056,34.56,79279.9,0.0,0.54745,0.00014,31.5502]
[1778686531474,34.56,79280.78,0.0,0.54758,0.00014,31.54633]
[1778686532945,34.56,79278.92,0.0,0.54731,0.00014,31.54813]
[1778686533081,34.56,79275.86,0.0,0.54687,0.00014,31.55106]
[1778686534706,34.56,79272.0,0.0,0.54631,0.00014,31.55471]
[1778686534732,34.56,79272.0,0.0,0.54631,0.00014,31.55471]
[1778686540129,34.57,79266.32,0.0,0.54549,0.00014,31.56]
[1778686545164,34.57,79267.65,0.0,0.54568,0.00014,31.55879]
[1778686550199,34.57,79270.31,0.0,0.54607,0.00014,31.5563]
[1778686555235,34.56,79266.36,0.0,0.5455,0.00014,31.55991]
[1778686560269,34.56,79265.18,0.0,0.54534,0.00014,31.56095]
[1778686565477,34.55,79263.35,0.0,0.54508,0.00014,31.56258]
[1778686565533,34.55,79263.35,0.0,0.54508,0.00014,31.56258]
[1778686565674,34.55,79263.35,0.0,0.54508,0.00014,31.56258]
[1778686565711,34.55,79263.35,0.0,0.54508,0.00014,31.56258]
[1778686569183,34.55,79266.36,0.0,0.54551,0.00014,31.55983]
[1778686569212,34.55,79265.32,0.0,0.54536,0.00014,31.56077]
[1778686571346,34.55,79273.29,0.0,0.54651,0.00014,31.55338]
[1778686573056,34.55,79273.29,0.0,0.54651,0.00014,31.55338]
[1778686573113,34.55,79275.84,0.0,0.54688,0.00014,31.55096]
[1778686575375,34.55,79284.0,0.0,0.54805,0.00014,31.54307]
[1778686579284,34.56,79284.01,0.0,0.54805,0.00014,31.54311]
[1778686579402,34.56,79277.02,0.0,0.54704,0.00014,31.54989]
[1778686581416,34.55,79275.45,0.0,0.54682,0.00014,31.55138]
[1778686585144,34.55,79277.09,0.0,0.54706,0.00014,31.5498]
[1778686585166,34.55,79285.05,0.0,0.5482,0.00014,31.54204]
[1778686586615,34.56,79296.84,0.0,0.5499,0.00014,31.53011]
[1778686588466,34.56,79298.77,0.0,0.55017,0.00014,31.52813]
[1778686593500,34.56,79298.79,0.0,0.55017,0.00014,31.52515]
[1778686598535,34.57,79303.71,0.0,0.55087,0.00014,31.52001]
[1778686603570,34.57,79307.46,0.0,0.55141,0.00014,31.51604]
[1778686604719,34.57,79307.46,0.0,0.55141,0.00014,31.51604]
[1778686604758,34.57,79307.46,0.0,0.55141,0.00014,31.51604]
[1778686605151,34.57,79307.46,0.0,0.55141,0.00014,31.51604]
[1778686605210,34.57,79307.46,0.0,0.55141,0.00014,31.51604]
[1778686604767,34.57,79308.79,0.0,0.5516,0.00014,31.51461]
[1778686605584,34.58,79308.79,0.0,0.5516,0.00014,31.51462]
[1778686607091,34.58,79308.79,0.0,0.5516,0.00014,31.51462]
[1778686607141,34.58,79308.79,0.0,0.5516,0.00014,31.51462]
[1778686607179,34.58,79307.43,0.0,0.5514,0.00014,31.5161]
[1778686607274,34.58,79307.43,0.0,0.5514,0.00014,31.5161]
[1778686608621,34.58,79289.5,0.0,0.54882,0.00014,31.53484]
[1778686609533,34.58,79289.5,0.0,0.54882,0.00014,31.53484]
[1778686609613,34.58,79284.49,0.0,0.5481,0.00014,31.53983]
[1778686614648,34.58,79286.9,0.0,0.54845,0.00014,31.53743]
[1778686617094,34.58,79285.06,0.0,0.54818,0.00014,31.53925]
[1778686619097,34.58,79284.59,0.0,0.54812,0.00014,31.53972]
[1778686622704,34.57,79295.03,0.0,0.54962,0.00014,31.52917]
[1778686624369,34.57,79297.49,0.0,0.54997,0.00014,31.52662]
[1778686624818,34.57,79298.07,0.0,0.55006,0.00014,31.52602]
[1778686630880,34.58,79297.13,0.0,0.54992,0.00014,31.52701]
[1778686635962,34.58,79299.59,0.0,0.55027,0.00014,31.5245]
[1778686640987,34.58,79301.43,0.0,0.55053,0.00014,31.5226]
[1778686642174,34.58,79295.56,0.0,0.54969,0.00014,31.52873]
[1778686647240,34.58,79296.19,0.0,0.54978,0.00014,31.52806]
[1778686652269,34.58,79295.47,0.0,0.54968,0.00014,31.52578]
[1778686657288,34.58,79294.42,0.0,0.54953,0.00014,31.52684]
[1778686660361,34.58,79300.19,0.0,0.55036,0.00014,31.52085]
[1778686663354,34.58,79306.91,0.0,0.55132,0.00014,31.51373]
[1778686668363,34.59,79308.92,0.0,0.5516,0.00014,31.51161]
[1778686670381,34.59,79311.11,0.0,0.55192,0.00014,31.50924]
[1778686671043,34.59,79311.11,0.0,0.55192,0.00014,31.50924]
[1778686674685,34.59,79313.53,0.0,0.55226,0.00014,31.50661]
[1778686674783,34.59,79313.53,0.0,0.55226,0.00014,31.50661]
[1778686675072,34.59,79314.89,0.0,0.55246,0.00014,31.50511]
[1778686677253,34.6,79305.16,0.0,0.55106,0.00014,31.51575]
[1778686680108,34.6,79302.06,0.0,0.55061,0.00014,31.51904]
[1778686681095,34.6,79302.06,0.0,0.55061,0.00014,31.51904]
[1778686681128,34.59,79302.19,0.0,0.55063,0.00014,31.5189]
[1778686686159,34.59,79301.73,0.0,0.55057,0.00014,31.51936]
[1778686691193,34.59,79299.58,0.0,0.55026,0.00014,31.52159]
[1778686694737,34.59,79301.02,0.0,0.55047,0.00014,31.52005]
[1778686699738,34.58,79300.63,0.0,0.55042,0.00014,31.52043]
[1778686703975,34.58,79300.37,0.0,0.55038,0.00014,31.52068]
[1778686705748,34.58,79295.95,0.0,0.54975,0.00014,31.52528]
[1778686705819,34.58,79295.95,0.0,0.54975,0.00014,31.52528]
[1778686707304,34.58,79279.56,0.0,0.54739,0.00014,31.54166]
[1778686710326,34.58,79273.44,0.0,0.54651,0.00014,31.54749]
[1778686710527,34.58,79273.44,0.0,0.54651,0.00014,31.54749]
[1778686711938,34.58,79269.7,0.0,0.54598,0.00014,31.54798]
[1778686717537,34.58,79259.97,0.0,0.54457,0.00014,31.55681]
[1778686720011,34.58,79258.91,0.0,0.54442,0.00014,31.55776]
[1778686725438,34.59,79259.92,0.0,0.54456,0.00014,31.55689]
[1778686730473,34.59,79259.02,0.0,0.54443,0.00014,31.55771]
[1778686735507,34.59,79257.22,0.0,0.54417,0.00014,31.5593]
[1778686740545,34.59,79256.8,0.0,0.54411,0.00014,31.55968]
[1778686744575,34.59,79250.69,0.0,0.54323,0.00014,31.56494]
[1778686746315,34.59,79250.69,0.0,0.54323,0.00014,31.56494]
[1778686749390,34.59,79247.44,0.0,0.54276,0.00014,31.56767]
[1778686751288,34.6,79233.04,0.0,0.54068,0.00014,31.57924]
[1778686752366,34.6,79234.31,0.0,0.54086,0.00014,31.57827]
[1778686753310,34.6,79241.35,0.0,0.54188,0.00014,31.57269]
[1778686755330,34.6,79249.51,0.0,0.54305,0.00014,31.56598]
[1778686758317,34.6,79258.95,0.0,0.54441,0.00014,31.55785]
[1778686761382,34.6,79265.37,0.0,0.54534,0.00014,31.5521]
[1778686762299,34.6,79257.39,0.0,0.54419,0.00014,31.55921]
[1778686766370,34.6,79263.52,0.0,0.54507,0.00014,31.55376]
[1778686767007,34.6,79263.52,0.0,0.54507,0.00014,31.55376]
[1778686767021,34.6,79263.52,0.0,0.54507,0.00014,31.55376]
[1778686770763,34.6,79270.16,0.0,0.54603,0.00014,31.54769]
[1778686775792,34.6,79268.07,0.0,0.54573,0.00014,31.54661]
[1778686780852,34.6,79265.78,0.0,0.5454,0.00014,31.54871]
[1778686786870,34.6,79264.19,0.0,0.54517,0.00014,31.55014]
[1778686791045,34.6,79262.51,0.0,0.54493,0.00014,31.55165]
[1778686792912,34.6,79250.87,0.0,0.54325,0.00014,31.5618]
[1778686794926,34.6,79248.32,0.0,0.54288,0.00014,31.56396]
[1778686799961,34.6,79249.91,0.0,0.54311,0.00014,31.56265]
[1778686803997,34.6,79256.26,0.0,0.54402,0.00014,31.55722]
[1778686809072,34.6,79256.59,0.0,0.54407,0.00014,31.55693]
[1778686811354,34.6,79247.25,0.0,0.54273,0.00014,31.56489]
[1778686817128,34.61,79246.73,0.0,0.54265,0.00014,31.56535]
[1778686822162,34.61,79245.92,0.0,0.54253,0.00014,31.56604]
[1778686827198,34.61,79246.03,0.0,0.54254,0.00014,31.56596]
[1778686832233,34.61,79250.64,0.0,0.54321,0.00014,31.55913]
[1778686836773,34.62,79252.08,0.0,0.54341,0.00014,31.55792]
[1778686836878,34.62,79252.08,0.0,0.54341,0.00014,31.55792]
[1778686838408,34.62,79238.05,0.0,0.54139,0.00014,31.56946]
[1778686839284,34.62,79238.05,0.0,0.54139,0.00014,31.56946]
[1778686844317,34.62,79239.94,0.0,0.54166,0.00014,31.56798]
[1778686848480,34.62,79245.82,0.0,0.5425,0.00014,31.56322]
[1778686854389,34.63,79248.14,0.0,0.54284,0.00014,31.56133]
[1778686859422,34.63,79249.56,0.0,0.54304,0.00014,31.56016]
[1778686864457,34.64,79251.29,0.0,0.54328,0.00014,31.55873]
[1778686868485,34.64,79264.5,0.0,0.54518,0.00014,31.5472]
[1778686873522,34.64,79266.07,0.0,0.54541,0.00014,31.5458]
[1778686878692,34.64,79264.07,0.0,0.54512,0.00014,31.54762]
[1778686883775,34.64,79262.78,0.0,0.54493,0.00014,31.5488]
[1778686886036,34.64,79266.54,0.0,0.54547,0.00014,31.54542]
[1778686886127,34.64,79266.54,0.0,0.54547,0.00014,31.54542]
[1778686886168,34.65,79278.83,0.0,0.54723,0.00014,31.53395]
[1778686891371,34.65,79276.43,0.0,0.54689,0.00014,31.53623]
[1778686892149,34.65,79274.78,0.0,0.54665,0.00014,31.5348]
[1778686892279,34.65,79274.78,0.0,0.54665,0.00014,31.5348]
[1778686892324,34.65,79276.05,0.0,0.54684,0.00014,31.53361]
[1778686898051,34.65,79276.83,0.0,0.54695,0.00014,31.53289]
[1778686898266,34.65,79276.83,0.0,0.54695,0.00014,31.53289]
[1778686898295,34.65,79279.92,0.0,0.54739,0.00014,31.52992]
[1778686903734,34.66,79280.16,0.0,0.54742,0.00014,31.52976]
[1778686906840,34.66,79267.46,0.0,0.54559,0.00014,31.54167]
[1778686908904,34.66,79261.18,0.0,0.54469,0.00014,31.54733]
[1778686913802,34.66,79254.27,0.0,0.54369,0.00014,31.55338]
[1778686919468,34.66,79253.75,0.0,0.54362,0.00014,31.55384]
[1778686919525,34.66,79253.75,0.0,0.54362,0.00014,31.55384]
[1778686919483,34.66,79253.24,0.0,0.54354,0.00014,31.55428]
[1778686919687,34.66,79253.24,0.0,0.54354,0.00014,31.55428]
[1778686923945,34.67,79255.05,0.0,0.5438,0.00014,31.55275]
[1778686923990,34.67,79255.05,0.0,0.5438,0.00014,31.55275]
[1778686924982,34.67,79257.5,0.0,0.54415,0.00014,31.55063]
[1778686925383,34.67,79257.5,0.0,0.54415,0.00014,31.55063]
[1778686925484,34.67,79257.5,0.0,0.54415,0.00014,31.55063]
[1778686925548,34.67,79263.31,0.0,0.54499,0.00014,31.54551]
[1778686927525,34.67,79275.7,0.0,0.54677,0.00014,31.53411]
[1778686930458,34.67,79275.58,0.0,0.54675,0.00014,31.53421]
[1778686935976,34.66,79282.81,0.0,0.54779,0.00014,31.52723]
[1778686939119,34.66,79288.64,0.0,0.54863,0.00014,31.52145]
[1778686944178,34.66,79290.02,0.0,0.54883,0.00014,31.52004]
[1778686944214,34.66,79276.56,0.0,0.5469,0.00014,31.53319]
[1778686950082,34.65,79272.33,0.0,0.54629,0.00014,31.53716]
[1778686953103,34.65,79278.97,0.0,0.54725,0.00014,31.52786]
[1778686958138,34.65,79276.47,0.0,0.5469,0.00014,31.53021]
[1778686963173,34.64,79278.37,0.0,0.54717,0.00014,31.52837]
[1778686965859,34.64,79276.52,0.0,0.54691,0.00014,31.53012]
[1778686966195,34.64,79279.27,0.0,0.54731,0.00014,31.52749]
[1778686967203,34.64,79286.21,0.0,0.5483,0.00014,31.52071]
[1778686968210,34.64,79292.31,0.0,0.54918,0.00014,31.5146]
[1778686973245,34.64,79295.92,0.0,0.5497,0.00014,31.5109]
[1778686979399,34.64,79300.1,0.0,0.5503,0.00014,31.50655]
[1778686984321,34.64,79306.23,0.0,0.55118,0.00014,31.50007]
[1778686985489,34.64,79306.23,0.0,0.55118,0.00014,31.50007]
[1778686985536,34.64,79306.23,0.0,0.55118,0.00014,31.50007]
[1778686985540,34.64,79311.86,0.0,0.55198,0.00014,31.49398]
[1778686988349,34.64,79319.15,0.0,0.55303,0.00014,31.48591]
[1778686991798,34.65,79319.05,0.0,0.55301,0.00014,31.48603]
[1778686994652,34.65,79319.97,0.0,0.55314,0.00014,31.48501]
[1778686999118,34.65,79319.92,0.0,0.55313,0.00014,31.48509]
[1778686999539,34.65,79323.43,0.0,0.55364,0.00014,31.48111]
[1778687005469,34.65,79328.37,0.0,0.55434,0.00014,31.47547]
[1778687010504,34.66,79328.25,0.0,0.55432,0.00014,31.47564]
[1778687012518,34.66,79337.55,0.0,0.55565,0.00014,31.46166]
[1778687017553,34.66,79339.55,0.0,0.55594,0.00014,31.45926]
[1778687022391,34.66,79340.38,0.0,0.55606,0.00014,31.45825]
[1778687022572,34.66,79340.38,0.0,0.55606,0.00014,31.45825]
[1778687022624,34.66,79347.2,0.0,0.55703,0.00014,31.4499]
[1778687025608,34.66,79340.51,0.0,0.55608,0.00014,31.45809]
[1778687026078,34.66,79340.51,0.0,0.55608,0.00014,31.45809]
[1778687026123,34.66,79340.51,0.0,0.55608,0.00014,31.45809]
[1778687026616,34.66,79341.96,0.0,0.55628,0.00014,31.45633]
[1778687030644,34.66,79334.11,0.0,0.55516,0.00014,31.46577]
[1778687030799,34.66,79334.11,0.0,0.55516,0.00014,31.46577]
[1778687031371,34.66,79334.11,0.0,0.55516,0.00014,31.46577]
[1778687031675,34.66,79325.46,0.0,0.55392,0.00014,31.47587]
[1778687035376,34.66,79325.35,0.0,0.5539,0.00014,31.47601]
[1778687035390,34.66,79325.35,0.0,0.5539,0.00014,31.47601]
[1778687040715,34.66,79328.77,0.0,0.55439,0.00014,31.47209]
[1778687043736,34.66,79334.51,0.0,0.55521,0.00014,31.46536]
[1778687048774,34.66,79330.6,0.0,0.55465,0.00014,31.47]
[1778687049891,34.66,79324.67,0.0,0.5538,0.00014,31.47687]
[1778687053603,34.66,79321.21,0.0,0.5533,0.00014,31.48082]
[1778687053647,34.67,79319.68,0.0,0.55308,0.00014,31.48255]
[1778687056414,34.67,79313.18,0.0,0.55215,0.00014,31.48981]
[1778687061862,34.67,79306.22,0.0,0.55115,0.00014,31.4974]
[1778687064195,34.67,79304.78,0.0,0.55094,0.00014,31.49895]
[1778687065890,34.68,79295.13,0.0,0.54955,0.00014,31.50905]
[1778687067904,34.68,79288.32,0.0,0.54858,0.00014,31.51594]
[1778687072942,34.68,79291.15,0.0,0.54899,0.00014,31.51008]
[1778687074719,34.68,79291.15,0.0,0.54899,0.00014,31.51008]
[1778687078986,34.67,79283.63,0.0,0.54791,0.00014,31.51752]
[1778687084023,34.67,79281.64,0.0,0.54763,0.00014,31.51942]
[1778687089587,34.66,79280.6,0.0,0.54748,0.00014,31.52039]
[1778687089598,34.66,79280.6,0.0,0.54748,0.00014,31.52039]
[1778687089685,34.66,79280.6,0.0,0.54748,0.00014,31.52039]
[1778687089978,34.66,79276.37,0.0,0.54687,0.00014,31.52444]
[1778687090071,34.66,79276.37,0.0,0.54687,0.00014,31.52444]
[1778687090099,34.66,79262.43,0.0,0.54487,0.00014,31.53727]
[1778687091074,34.67,79262.43,0.0,0.54487,0.00014,31.53727]
[1778687091936,34.67,79262.43,0.0,0.54487,0.00014,31.53727]
[1778687091954,34.67,79262.43,0.0,0.54487,0.00014,31.53727]
[1778687091966,34.67,79262.43,0.0,0.54487,0.00014,31.53727]
[1778687092081,34.67,79254.66,0.0,0.54375,0.00014,31.54407]
[1778687095170,34.67,79255.4,0.0,0.54386,0.00014,31.54345]
[1778687095271,34.67,79254.12,0.0,0.54367,0.00014,31.54455]
[1778687101485,34.67,79252.16,0.0,0.54339,0.00014,31.54625]
[1778687104167,34.67,79236.91,0.0,0.54119,0.00014,31.55872]
[1778687107772,34.68,79232.56,0.0,0.54057,0.00014,31.56211]
[1778687107882,34.68,79232.99,0.0,0.54063,0.00014,31.56179]
[1778687108194,34.68,79238.41,0.0,0.54141,0.00014,31.55756]
[1778687110333,34.68,79227.45,0.0,0.53983,0.00014,31.566]
[1778687112326,34.68,79235.31,0.0,0.54096,0.00014,31.56002]
[1778687116252,34.69,79228.78,0.0,0.54001,0.00014,31.56504]
[1778687120397,34.69,79218.49,0.0,0.53853,0.00014,31.57257]
[1778687124307,34.69,79212.26,0.0,0.53763,0.00014,31.57694]
[1778687126122,34.7,79211.72,0.0,0.53755,0.00014,31.57731]
[1778687128595,34.7,79203.51,0.0,0.53637,0.00014,31.58276]
[1778687129546,34.7,79203.51,0.0,0.53637,0.00014,31.58276]
[1778687131669,34.7,79203.74,0.0,0.5364,0.00014,31.58263]
[1778687134377,34.7,79197.76,0.0,0.53554,0.00014,31.58342]
[1778687135553,34.7,79197.76,0.0,0.53554,0.00014,31.58342]
[1778687135770,34.7,79192.96,0.0,0.53485,0.00014,31.58637]
[1778687139753,34.7,79193.36,0.0,0.53491,0.00014,31.58613]
[1778687140764,34.7,79200.16,0.0,0.53589,0.00014,31.58191]
[1778687141335,34.7,79200.16,0.0,0.53589,0.00014,31.58191]
[1778687141342,34.7,79200.16,0.0,0.53589,0.00014,31.58191]
[1778687141515,34.7,79200.16,0.0,0.53589,0.00014,31.58191]
[1778687141566,34.7,79206.6,0.0,0.53681,0.00014,31.57776]
[1778687143503,34.7,79221.62,0.0,0.53897,0.00014,31.56741]
[1778687146247,34.7,79221.88,0.0,0.53901,0.00014,31.56723]
[1778687151496,34.71,79221.07,0.0,0.53889,0.00014,31.56785]
[1778687156532,34.72,79222.12,0.0,0.53904,0.00014,31.56713]
[1778687161620,34.72,79218.92,0.0,0.53857,0.00014,31.56945]
[1778687162606,34.72,79211.99,0.0,0.53758,0.00014,31.57426]
[1778687163722,34.72,79211.99,0.0,0.53758,0.00014,31.57426]
[1778687163818,34.72,79206.31,0.0,0.53676,0.00014,31.57805]
[1778687165942,34.72,79205.06,0.0,0.53658,0.00014,31.57886]
[1778687167841,34.72,79198.53,0.0,0.53564,0.00014,31.58303]
[1778687168955,34.72,79194.38,0.0,0.53504,0.00014,31.58559]
[1778687169934,34.72,79194.38,0.0,0.53504,0.00014,31.58559]
[1778687169989,34.72,79194.38,0.0,0.53504,0.00014,31.58559]
[1778687176705,34.71,79199.57,0.0,0.53579,0.00014,31.58235]
[1778687180822,34.71,79206.2,0.0,0.53675,0.00014,31.57809]
[1778687186728,34.71,79205.73,0.0,0.53668,0.00014,31.57838]
[1778687188789,34.71,79218.88,0.0,0.53858,0.00014,31.56941]
[1778687189191,34.71,79218.88,0.0,0.53858,0.00014,31.56941]
[1778687189223,34.71,79218.88,0.0,0.53858,0.00014,31.56941]
[1778687189404,34.71,79218.88,0.0,0.53858,0.00014,31.56941]
[1778687189469,34.71,79218.88,0.0,0.53858,0.00014,31.56941]
[1778687189868,34.71,79247.87,0.0,0.54274,0.00014,31.54712]
[1778687190562,34.71,79247.87,0.0,0.54274,0.00014,31.54712]
[1778687190843,34.71,79244.2,0.0,0.54222,0.00014,31.55014]
[1778687192619,34.71,79244.2,0.0,0.54222,0.00014,31.54714]
[1778687192818,34.71,79250.9,0.0,0.54318,0.00014,31.5416]
[1778687193491,34.71,79250.9,0.0,0.54318,0.00014,31.5416]
[1778687193531,34.71,79250.9,0.0,0.54318,0.00014,31.5416]
[1778687193591,34.71,79250.9,0.0,0.54318,0.00014,31.5416]
[1778687193825,34.71,79247.98,0.0,0.54276,0.00014,31.54404]
[1778687198860,34.71,79244.95,0.0,0.54232,0.00014,31.54655]
[1778687203620,34.72,79248.31,0.0,0.5428,0.00014,31.54379]
[1778687205345,34.72,79255.03,0.0,0.54377,0.00014,31.53813]
[1778687206476,34.72,79257.29,0.0,0.54409,0.00014,31.53618]
[1778687206913,34.72,79258.68,0.0,0.54429,0.00014,31.53498]
[1778687209937,34.72,79265.98,0.0,0.54534,0.00014,31.52849]
[1778687215590,34.72,79265.35,0.0,0.54525,0.00014,31.52905]
[1778687215637,34.72,79265.35,0.0,0.54525,0.00014,31.52905]
[1778687215685,34.72,79265.35,0.0,0.54525,0.00014,31.52905]
[1778687215843,34.72,79265.35,0.0,0.54525,0.00014,31.52905]
[1778687215892,34.71,79264.32,0.0,0.5451,0.00014,31.52997]
[1778687216045,34.71,79264.32,0.0,0.5451,0.00014,31.52997]
[1778687216261,34.71,79264.32,0.0,0.5451,0.00014,31.52997]
[1778687216622,34.71,79264.32,0.0,0.5451,0.00014,31.52997]
[1778687216766,34.71,79264.32,0.0,0.5451,0.00014,31.52997]
[1778687216788,34.72,79244.75,0.0,0.54229,0.00014,31.54672]
[1778687217174,34.72,79244.75,0.0,0.54229,0.00014,31.54672]
[1778687217910,34.72,79244.75,0.0,0.54229,0.00014,31.54672]
[1778687217214,34.72,79223.02,0.0,0.53917,0.00014,31.56347]
[1778687218208,34.72,79223.02,0.0,0.53917,0.00014,31.56347]
[1778687218845,34.72,79223.02,0.0,0.53917,0.00014,31.56347]
[1778687218309,34.72,79221.71,0.0,0.53898,0.00014,31.56443]
[1778687222236,34.72,79223.16,0.0,0.53918,0.00014,31.5634]
[1778687222389,34.72,79223.16,0.0,0.53918,0.00014,31.5634]
[1778687222428,34.72,79223.16,0.0,0.53918,0.00014,31.5634]
[1778687222529,34.72,79226.82,0.0,0.53971,0.00014,31.56072]
[1778687226061,34.73,79233.87,0.0,0.54072,0.00014,31.55541]
[1778687228075,34.73,79241.1,0.0,0.54176,0.00014,31.54974]
[1778687233110,34.73,79236.53,0.0,0.5411,0.00014,31.55338]
[1778687238145,34.73,79238.48,0.0,0.54138,0.00014,31.55187]
[1778687246201,34.74,79238.11,0.0,0.54132,0.00014,31.5522]
[1778687251236,34.74,79240.13,0.0,0.54161,0.00014,31.54763]
[1778687256271,34.75,79240.93,0.0,0.54172,0.00014,31.54701]
[1778687261392,34.75,79241.32,0.0,0.54177,0.00014,31.54672]
[1778687262991,34.75,79241.32,0.0,0.54177,0.00014,31.54673]
[1778687264327,34.75,79249.01,0.0,0.54288,0.00014,31.54046]
[1778687265104,34.75,79249.01,0.0,0.54288,0.00014,31.54046]
[1778687265529,34.75,79249.01,0.0,0.54288,0.00014,31.54046]
[1778687265565,34.75,79249.01,0.0,0.54288,0.00014,31.54046]
[1778687265626,34.75,79249.01,0.0,0.54288,0.00014,31.54046]
[1778687265659,34.75,79249.01,0.0,0.54288,0.00014,31.54046]
[1778687266826,34.75,79240.7,0.0,0.54168,0.00014,31.54723]
[1778687267349,34.75,79240.7,0.0,0.54168,0.00014,31.54724]
[1778687269901,34.75,79231.21,0.0,0.54032,0.00014,31.55462]
[1778687271462,34.76,79243.41,0.0,0.54207,0.00014,31.54508]
[1778687277420,34.76,79243.74,0.0,0.54212,0.00014,31.54483]
[1778687282454,34.76,79247.17,0.0,0.54261,0.00014,31.54205]
[1778687287489,34.76,79249.26,0.0,0.5429,0.00014,31.54033]
[1778687288246,34.76,79249.26,0.0,0.5429,0.00014,31.54033]
[1778687290245,34.76,79249.41,0.0,0.54293,0.00014,31.54021]
[1778687291613,34.76,79228.5,0.0,0.53992,0.00014,31.55672]
[1778687294028,34.77,79229.84,0.0,0.54011,0.00014,31.55573]
[1778687300581,34.77,79227.69,0.0,0.5398,0.00014,31.55737]
[1778687305615,34.78,79230.97,0.0,0.54027,0.00014,31.55493]
[1778687308739,34.78,79230.68,0.0,0.54023,0.00014,31.55516]
[1778687310771,34.78,79231.21,0.0,0.5403,0.00014,31.55477]
[1778687310833,34.78,79220.0,0.0,0.53869,0.00014,31.563]
[1778687315068,34.78,79219.41,0.0,0.53861,0.00014,31.56042]
[1778687315684,34.78,79214.26,0.0,0.53787,0.00014,31.56401]
[1778687320720,34.77,79213.11,0.0,0.53771,0.00014,31.56477]
[1778687325755,34.77,79212.46,0.0,0.53762,0.00014,31.5652]
[1778687330625,34.77,79213.98,0.0,0.53784,0.00014,31.56414]
[1778687330663,34.77,79213.98,0.0,0.53784,0.00014,31.56414]
[1778687335826,34.77,79205.03,0.0,0.53655,0.00014,31.57011]
[1778687340584,34.76,79210.15,0.0,0.53729,0.00014,31.56672]
[1778687341204,34.76,79209.64,0.0,0.53722,0.00014,31.56706]
[1778687341371,34.76,79209.64,0.0,0.53722,0.00014,31.56706]
[1778687341978,34.76,79202.91,0.0,0.53625,0.00014,31.57147]
[1778687343040,34.76,79202.91,0.0,0.53625,0.00014,31.57147]
[1778687342953,34.76,79186.18,0.0,0.53384,0.00014,31.58163]
[1778687343948,34.76,79182.65,0.0,0.53333,0.00014,31.58362]
[1778687344953,34.76,79198.01,0.0,0.53554,0.00014,31.57456]
[1778687345960,34.76,79189.99,0.0,0.53439,0.00014,31.57941]
[1778687346860,34.76,79189.99,0.0,0.53439,0.00014,31.57941]
[1778687351032,34.76,79185.59,0.0,0.53376,0.00014,31.58195]
[1778687353014,34.76,79179.04,0.0,0.53281,0.00014,31.5856]
[1778687358050,34.76,79178.61,0.0,0.53275,0.00014,31.58584]
[1778687358827,34.76,79178.61,0.0,0.53275,0.00014,31.58584]
[1778687359057,34.76,79177.35,0.0,0.53257,0.00014,31.58652]
[1778687360862,34.77,79175.0,0.0,0.53223,0.00014,31.58777]
[1778687360989,34.77,79175.0,0.0,0.53223,0.00014,31.58777]
[1778687361085,34.77,79169.98,0.0,0.53151,0.00014,31.59036]
[1778687361330,34.77,79169.98,0.0,0.53151,0.00014,31.59036]
[1778687362105,34.77,79157.04,0.0,0.52964,0.00014,31.59655]
[1778687363123,34.77,79135.93,0.0,0.5266,0.00014,31.60517]
[1778687363991,34.77,79135.93,0.0,0.5266,0.00014,31.60517]
[1778687364080,34.77,79135.93,0.0,0.5266,0.00014,31.60517]
[1778687364138,34.77,79137.27,0.0,0.52679,0.00014,31.60468]
[1778687364964,34.77,79137.27,0.0,0.52679,0.00014,31.60468]
[1778687365149,34.77,79161.53,0.0,0.53029,0.00014,31.59448]
[1778687365315,34.77,79161.53,0.0,0.53029,0.00014,31.59448]
[1778687365548,34.77,79161.53,0.0,0.53029,0.00014,31.59448]
[1778687365766,34.77,79161.53,0.0,0.53029,0.00014,31.59448]
[1778687366103,34.77,79161.53,0.0,0.53029,0.00014,31.59448]
[1778687366224,34.77,79194.13,0.0,0.53498,0.00014,31.57695]
[1778687366271,34.77,79194.13,0.0,0.53498,0.00014,31.57695]
[1778687366607,34.77,79194.13,0.0,0.53498,0.00014,31.57695]
[1778687366708,34.77,79194.13,0.0,0.53498,0.00014,31.57695]
[1778687366773,34.77,79194.13,0.0,0.53498,0.00014,31.57695]
[1778687367163,34.77,79210.13,0.0,0.53728,0.00014,31.56676]
[1778687367450,34.77,79210.13,0.0,0.53728,0.00014,31.56676]
[1778687367626,34.77,79210.13,0.0,0.53728,0.00014,31.56676]
[1778687367699,34.77,79210.13,0.0,0.53728,0.00014,31.56676]
[1778687368037,34.77,79210.13,0.0,0.53728,0.00014,31.56676]
[1778687368469,34.77,79214.43,0.0,0.5379,0.00014,31.56383]
[1778687368612,34.77,79214.43,0.0,0.5379,0.00014,31.56383]
[1778687368691,34.77,79214.43,0.0,0.5379,0.00014,31.56383]
[1778687368798,34.77,79214.43,0.0,0.5379,0.00014,31.56383]
[1778687368877,34.77,79214.43,0.0,0.5379,0.00014,31.56383]
[1778687369184,34.77,79214.43,0.0,0.5379,0.00014,31.56384]
[1778687370183,34.77,79208.11,0.0,0.53699,0.00014,31.56811]
[1778687373659,34.77,79207.83,0.0,0.53695,0.00014,31.56528]
[1778687373696,34.77,79207.83,0.0,0.53695,0.00014,31.56528]
[1778687373761,34.77,79207.83,0.0,0.53695,0.00014,31.56528]
[1778687374211,34.77,79210.68,0.0,0.53736,0.00014,31.56338]
[1778687379694,34.77,79206.48,0.0,0.53676,0.00014,31.56616]
[1778687379736,34.77,79206.48,0.0,0.53676,0.00014,31.56616]
[1778687382638,34.76,79199.18,0.0,0.53571,0.00014,31.57083]
[1778687384282,34.76,79185.47,0.0,0.53374,0.00014,31.57902]
[1778687386642,34.76,79185.48,0.0,0.53374,0.00014,31.57902]
[1778687392341,34.76,79186.8,0.0,0.53394,0.00014,31.57825]
[1778687397376,34.76,79183.35,0.0,0.53344,0.00014,31.5802]
[1778687400286,34.75,79183.84,0.0,0.53351,0.00014,31.57992]
[1778687400521,34.75,79183.84,0.0,0.53351,0.00014,31.57992]
[1778687400832,34.75,79183.84,0.0,0.53351,0.00014,31.57992]
[1778687400969,34.75,79183.84,0.0,0.53351,0.00014,31.57992]
[1778687401002,34.75,79183.84,0.0,0.53351,0.00014,31.57992]
[1778687401080,34.75,79183.84,0.0,0.53351,0.00014,31.57992]
[1778687401190,34.75,79179.15,0.0,0.53284,0.00014,31.58251]
[1778687403061,34.75,79179.15,0.0,0.53284,0.00014,31.58251]
[1778687403123,34.75,79147.91,0.0,0.52833,0.00014,31.59748]
[1778687405156,34.75,79147.91,0.0,0.52833,0.00014,31.59748]
[1778687405226,34.76,79139.84,0.0,0.52717,0.00014,31.6007]
[1778687405465,34.76,79139.84,0.0,0.52717,0.00014,31.6007]
[1778687405489,34.76,79139.84,0.0,0.52717,0.00014,31.6007]
[1778687405574,34.76,79137.25,0.0,0.5268,0.00014,31.60167]
[1778687408799,34.76,79145.82,0.0,0.52803,0.00014,31.59836]
[1778687412749,34.77,79135.17,0.0,0.52649,0.00014,31.60246]
[1778687414390,34.77,79135.52,0.0,0.52654,0.00014,31.60233]
[1778687414498,34.77,79127.48,0.0,0.52538,0.00014,31.60511]
[1778687416517,34.76,79121.95,0.0,0.52459,0.00014,31.60687]
[1778687417293,34.76,79121.95,0.0,0.52459,0.00014,31.60687]
[1778687420541,34.77,79131.5,0.0,0.52596,0.00014,31.60376]
[1778687424107,34.78,79135.33,0.0,0.52651,0.00014,31.60242]
[1778687425234,34.78,79135.33,0.0,0.52651,0.00014,31.60242]
[1778687425250,34.78,79131.56,0.0,0.52597,0.00014,31.60375]
[1778687430610,34.77,79124.47,0.0,0.52495,0.00014,31.6061]
[1778687435645,34.77,79123.54,0.0,0.52481,0.00014,31.60339]
[1778687439930,34.77,79125.49,0.0,0.52509,0.00014,31.60278]
[1778687439971,34.77,79129.51,0.0,0.52567,0.00014,31.60145]
[1778687441687,34.78,79134.56,0.0,0.5264,0.00014,31.5997]
[1778687446586,34.78,79131.25,0.0,0.52592,0.00014,31.60087]
[1778687446721,34.78,79130.71,0.0,0.52584,0.00014,31.60106]
[1778687450750,34.78,79139.26,0.0,0.52708,0.00014,31.59798]
[1778687452404,34.78,79139.31,0.0,0.52708,0.00014,31.59797]
[1778687452808,34.79,79141.5,0.0,0.5274,0.00014,31.59713]
[1778687458806,34.79,79140.4,0.0,0.52724,0.00014,31.59756]
[1778687462882,34.79,79126.34,0.0,0.52521,0.00014,31.60253]
[1778687466870,34.8,79134.47,0.0,0.52638,0.00014,31.59977]
[1778687471911,34.8,79133.4,0.0,0.52623,0.00014,31.60016]
[1778687472921,34.8,79127.32,0.0,0.52535,0.00014,31.60223]
[1778687477956,34.81,79127.42,0.0,0.52536,0.00014,31.60221]
[1778687483028,34.81,79132.58,0.0,0.5261,0.00014,31.60047]
[1778687487030,34.82,79140.55,0.0,0.52725,0.00014,31.59756]
[1778687492066,34.82,79137.96,0.0,0.52688,0.00014,31.59555]
[1778687497102,34.83,79141.25,0.0,0.52735,0.00014,31.59432]
[1778687499433,34.83,79140.46,0.0,0.52723,0.00014,31.59463]
[1778687500216,34.83,79140.46,0.0,0.52723,0.00014,31.59463]
[1778687500311,34.83,79137.38,0.0,0.52679,0.00014,31.59579]
[1778687500909,34.83,79137.38,0.0,0.52679,0.00014,31.59579]
[1778687501021,34.83,79137.38,0.0,0.52679,0.00014,31.59579]
[1778687501347,34.83,79138.18,0.0,0.5269,0.00014,31.59549]
[1778687502222,34.83,79138.18,0.0,0.5269,0.00014,31.59549]
[1778687502312,34.83,79138.18,0.0,0.5269,0.00014,31.59549]
[1778687502244,34.83,79137.63,0.0,0.52682,0.00014,31.5957]
[1778687506693,34.84,79140.91,0.0,0.52729,0.00014,31.59447]
[1778687507176,34.84,79141.65,0.0,0.5274,0.00014,31.59419]
[1778687509188,34.84,79134.16,0.0,0.52632,0.00014,31.59696]
[1778687514226,34.84,79132.3,0.0,0.52605,0.00014,31.59762]
[1778687517000,34.84,79129.15,0.0,0.5256,0.00014,31.5987]
[1778687517045,34.84,79129.15,0.0,0.5256,0.00014,31.5987]
[1778687522281,34.85,79121.62,0.0,0.52451,0.00014,31.60111]
[1778687524530,34.85,79120.68,0.0,0.52438,0.00014,31.60139]
[1778687529348,34.85,79126.05,0.0,0.52515,0.00014,31.59973]
[1778687533358,34.85,79117.82,0.0,0.52397,0.00014,31.60223]
[1778687538396,34.84,79113.36,0.0,0.52333,0.00014,31.60347]
[1778687541416,34.84,79121.05,0.0,0.52443,0.00014,31.60127]
[1778687546450,34.84,79117.7,0.0,0.52395,0.00014,31.60225]
[1778687551490,34.84,79115.06,0.0,0.52357,0.00014,31.6]
[1778687556526,34.84,79109.95,0.0,0.52284,0.00014,31.60136]
[1778687561560,34.84,79110.8,0.0,0.52296,0.00014,31.60114]
[1778687566595,34.84,79114.22,0.0,0.52345,0.00014,31.60024]
[1778687571630,34.84,79113.4,0.0,0.52333,0.00014,31.60046]
[1778687576666,34.84,79112.83,0.0,0.52325,0.00014,31.60061]
[1778687577707,34.84,79112.83,0.0,0.52325,0.00014,31.60061]
[1778687581563,34.84,79105.03,0.0,0.52213,0.00014,31.60257]
[1778687588752,34.85,79101.26,0.0,0.52158,0.00014,31.60343]
[1778687592779,34.85,79095.0,0.0,0.52068,0.00014,31.60473]
[1778687596800,34.85,79090.54,0.0,0.52004,0.00014,31.60555]
[1778687597347,34.85,79090.54,0.0,0.52004,0.00014,31.60555]
[1778687597418,34.85,79079.87,0.0,0.5185,0.00014,31.60718]
[1778687598436,34.85,79079.87,0.0,0.5185,0.00014,31.60718]
[1778687598522,34.85,79080.36,0.0,0.51857,0.00014,31.60712]
[1778687598821,34.85,79080.36,0.0,0.51857,0.00014,31.60712]
[1778687603867,34.85,79077.73,0.0,0.51819,0.00014,31.60745]
[1778687603895,34.85,79077.73,0.0,0.51819,0.00014,31.60745]
[1778687604447,34.85,79074.41,0.0,0.51771,0.00014,31.60783]
[1778687609580,34.85,79073.66,0.0,0.5176,0.00014,31.60791]
[1778687612086,34.85,79083.44,0.0,0.51901,0.00014,31.60669]
[1778687614937,34.86,79076.92,0.0,0.51807,0.00014,31.60456]
[1778687619972,34.86,79073.79,0.0,0.51762,0.00014,31.60491]
[1778687625011,34.86,79074.08,0.0,0.51766,0.00014,31.60488]
[1778687630041,34.86,79077.91,0.0,0.51822,0.00014,31.60444]
[1778687635077,34.86,79076.69,0.0,0.51804,0.00014,31.60459]
[1778687638097,34.86,79083.51,0.0,0.51902,0.00014,31.60369]
[1778687643132,34.86,79085.97,0.0,0.51938,0.00014,31.60332]
[1778687648167,34.86,79087.42,0.0,0.51959,0.00014,31.60309]
[1778687650181,34.86,79096.11,0.0,0.52084,0.00014,31.60153]
[1778687654018,34.87,79099.55,0.0,0.52133,0.00014,31.60083]
[1778687654499,34.87,79099.55,0.0,0.52133,0.00014,31.60083]
[1778687654533,34.87,79087.08,0.0,0.51954,0.00014,31.60315]
[1778687655310,34.87,79087.08,0.0,0.51954,0.00014,31.60315]
[1778687655434,34.87,79087.08,0.0,0.51954,0.00014,31.60315]
[1778687655534,34.87,79075.41,0.0,0.51785,0.00014,31.60474]
[1778687656498,34.87,79075.41,0.0,0.51785,0.00014,31.60474]
[1778687656542,34.87,79075.41,0.0,0.51785,0.00014,31.60474]
[1778687656228,34.87,79075.41,0.0,0.51785,0.00014,31.60474]
[1778687657052,34.87,79075.41,0.0,0.51785,0.00014,31.60474]
[1778687657233,34.87,79076.15,0.0,0.51796,0.00014,31.60465]
[1778687659476,34.87,79076.87,0.0,0.51806,0.00014,31.60457]
[1778687664313,34.87,79086.55,0.0,0.51946,0.00014,31.60323]
[1778687666319,34.87,79086.55,0.0,0.51946,0.00014,31.60323]
[1778687672339,34.87,79094.75,0.0,0.52064,0.00014,31.59881]
[1778687674425,34.87,79094.54,0.0,0.52061,0.00014,31.59885]
[1778687677375,34.88,79105.09,0.0,0.52213,0.00014,31.59661]
[1778687681225,34.88,79104.75,0.0,0.52208,0.00014,31.59669]
[1778687681239,34.88,79104.75,0.0,0.52208,0.00014,31.59669]
[1778687681422,34.88,79104.75,0.0,0.52208,0.00014,31.59669]
[1778687681505,34.88,79102.89,0.0,0.52181,0.00014,31.59711]
[1778687687444,34.88,79102.03,0.0,0.52169,0.00014,31.59731]
[1778687688121,34.88,79102.03,0.0,0.52169,0.00014,31.59731]
[1778687688176,34.88,79102.03,0.0,0.52169,0.00014,31.59731]
[1778687688272,34.88,79102.03,0.0,0.52169,0.00014,31.59731]
[1778687688501,34.88,79100.68,0.0,0.52149,0.00014,31.59761]
[1778687693508,34.88,79100.23,0.0,0.52143,0.00014,31.5977]
[1778687697609,34.88,79093.81,0.0,0.5205,0.00014,31.599]
[1778687702633,34.88,79096.96,0.0,0.52096,0.00014,31.59839]
[1778687705515,34.89,79097.4,0.0,0.52102,0.00014,31.5983]
[1778687707269,34.89,79095.18,0.0,0.5207,0.00014,31.59874]
[1778687707289,34.89,79095.18,0.0,0.5207,0.00014,31.59874]
[1778687707584,34.89,79095.51,0.0,0.52075,0.00014,31.59867]
[1778687710606,34.89,79089.11,0.0,0.51983,0.00014,31.59984]
[1778687712619,34.89,79082.68,0.0,0.5189,0.00014,31.60083]
[1778687717663,34.89,79081.99,0.0,0.5188,0.00014,31.60093]
[1778687722700,34.89,79079.66,0.0,0.51846,0.00014,31.60124]
[1778687724737,34.89,79089.49,0.0,0.51988,0.00014,31.59977]
[1778687729749,34.89,79089.4,0.0,0.51987,0.00014,31.59979]
[1778687734813,34.89,79088.06,0.0,0.51967,0.00014,31.59702]
[1778687739832,34.89,79086.58,0.0,0.51946,0.00014,31.59726]
[1778687744185,34.89,79083.14,0.0,0.51897,0.00014,31.59778]
[1778687744229,34.89,79083.14,0.0,0.51897,0.00014,31.59778]
[1778687744264,34.89,79080.3,0.0,0.51856,0.00014,31.59817]
[1778687750610,34.9,79077.91,0.0,0.51821,0.00014,31.59848]
[1778687759965,34.9,79079.13,0.0,0.51839,0.00014,31.59832]
[1778687764999,34.9,79077.36,0.0,0.51813,0.00014,31.59854]
[1778687770034,34.9,79075.77,0.0,0.5179,0.00014,31.59873]
[1778687775076,34.91,79072.73,0.0,0.51746,0.00014,31.59905]
[1778687777083,34.91,79066.56,0.0,0.51658,0.00014,31.5996]
[1778687782118,34.91,79065.43,0.0,0.51641,0.00014,31.59968]
[1778687787153,34.91,79064.68,0.0,0.51631,0.00014,31.59973]
[1778687793194,34.92,79065.95,0.0,0.51649,0.00014,31.59665]
[1778687798276,34.92,79063.84,0.0,0.51618,0.00014,31.5968]
[1778687798286,34.92,79063.84,0.0,0.51618,0.00014,31.5968]
[1778687798294,34.92,79063.84,0.0,0.51618,0.00014,31.5968]
[1778687798472,34.92,79063.84,0.0,0.51618,0.00014,31.5968]
[1778687798555,34.92,79057.12,0.0,0.51522,0.00014,31.59713]
[1778687799804,34.92,79057.12,0.0,0.51522,0.00014,31.59713]
[1778687800856,34.92,79052.33,0.0,0.51453,0.00014,31.59725]
[1778687803265,34.93,79060.66,0.0,0.51573,0.00014,31.59698]
[1778687803948,34.93,79060.66,0.0,0.51573,0.00014,31.59698]
[1778687806564,34.93,79060.5,0.0,0.5157,0.00014,31.59699]
[1778687813335,34.94,79061.69,0.0,0.51587,0.00014,31.59693]
[1778687818370,34.94,79055.63,0.0,0.515,0.00014,31.59718]
[1778687820384,34.95,79048.67,0.0,0.514,0.00014,31.59729]
[1778687821010,34.95,79048.67,0.0,0.514,0.00014,31.59729]
[1778687821332,34.95,79048.67,0.0,0.514,0.00014,31.59729]
[1778687821565,34.95,79048.67,0.0,0.514,0.00014,31.59729]
[1778687821587,34.95,79033.73,0.0,0.51185,0.00014,31.59684]
[1778687822849,34.95,79033.73,0.0,0.51185,0.00014,31.59684]
[1778687823085,34.95,79033.73,0.0,0.51185,0.00014,31.59684]
[1778687823418,34.95,79033.73,0.0,0.51185,0.00014,31.59684]
[1778687823468,34.95,79011.29,0.0,0.50862,0.00014,31.59443]
[1778687824337,34.95,79011.29,0.0,0.50862,0.00014,31.59443]
[1778687824394,34.95,79011.29,0.0,0.50862,0.00014,31.59443]
[1778687824460,34.95,79011.29,0.0,0.50862,0.00014,31.59443]
[1778687824551,34.95,79001.1,0.0,0.50715,0.00014,31.59266]
[1778687825458,34.95,79002.32,0.0,0.50732,0.00014,31.59289]
[1778687828488,34.95,79003.51,0.0,0.50749,0.00014,31.59311]
[1778687828554,34.95,79003.51,0.0,0.50749,0.00014,31.59311]
[1778687828556,34.95,79001.1,0.0,0.50715,0.00014,31.59266]
[1778687831465,34.95,78988.91,0.0,0.50539,0.00014,31.58997]
[1778687833480,34.94,78998.98,0.0,0.50684,0.00014,31.59223]
[1778687834486,34.94,79008.29,0.0,0.50818,0.00014,31.59396]
[1778687835493,34.95,79015.24,0.0,0.50918,0.00014,31.59501]
[1778687838514,34.95,79007.86,0.0,0.50812,0.00014,31.59388]
[1778687839716,34.96,78993.03,0.0,0.50599,0.00014,31.59094]
[1778687843136,34.98,78989.55,0.0,0.50549,0.00014,31.59012]
[1778687843758,34.98,78989.55,0.0,0.50549,0.00014,31.59012]
[1778687844198,34.98,78983.82,0.0,0.50467,0.00014,31.58865]
[1778687844724,34.98,78983.82,0.0,0.50467,0.00014,31.58865]
[1778687844706,34.99,78973.27,0.0,0.50315,0.00014,31.58561]
[1778687845609,35.0,78964.08,0.0,0.50183,0.00014,31.58259]
[1778687847578,35.0,78959.52,0.0,0.50117,0.00014,31.58096]
[1778687848182,35.0,78959.52,0.0,0.50117,0.00014,31.58096]
[1778687851090,35.0,78960.51,0.0,0.50132,0.00014,31.58132]
[1778687856641,35.01,78964.9,0.0,0.50195,0.00014,31.57988]
[1778687861676,35.01,78960.29,0.0,0.50129,0.00014,31.57825]
[1778687864733,35.01,78960.82,0.0,0.50136,0.00014,31.57844]
[1778687865031,35.01,78961.58,0.0,0.50147,0.00014,31.57872]
[1778687865484,35.01,78961.58,0.0,0.50147,0.00014,31.57872]
[1778687865799,35.01,78939.71,0.0,0.49832,0.00014,31.56991]
[1778687866115,35.01,78939.71,0.0,0.49832,0.00014,31.56991]
[1778687866352,35.01,78939.71,0.0,0.49832,0.00014,31.56991]
[1778687866466,35.01,78939.71,0.0,0.49832,0.00014,31.56991]
[1778687866542,35.01,78939.71,0.0,0.49832,0.00014,31.56991]
[1778687866605,35.01,78939.71,0.0,0.49832,0.00014,31.56991]
[1778687866726,35.02,78939.71,0.0,0.49833,0.00014,31.56991]
[1778687867726,35.02,78939.84,0.0,0.49835,0.00014,31.56996]
[1778687867883,35.02,78939.84,0.0,0.49835,0.00014,31.56996]
[1778687868063,35.02,78939.84,0.0,0.49835,0.00014,31.56996]
[1778687868731,35.02,78939.84,0.0,0.49835,0.00014,31.56996]
[1778687868798,35.02,78939.78,0.0,0.49834,0.00014,31.56994]
[1778687869021,35.02,78939.78,0.0,0.49834,0.00014,31.56994]
[1778687869058,35.02,78939.78,0.0,0.49834,0.00014,31.56994]
[1778687869740,35.02,78939.45,0.0,0.49829,0.00014,31.56979]
[1778687870748,35.02,78931.14,0.0,0.49709,0.00014,31.56592]
[1778687872107,35.02,78930.44,0.0,0.49699,0.00014,31.56558]
[1778687872136,35.02,78930.44,0.0,0.49699,0.00014,31.56558]
[1778687872760,35.02,78931.07,0.0,0.49708,0.00014,31.56589]
[1778687873672,35.02,78931.07,0.0,0.49708,0.00014,31.56589]
[1778687874775,35.02,78939.19,0.0,0.49825,0.00014,31.56967]
[1778687875843,35.03,78963.41,0.0,0.50174,0.00014,31.57936]
[1778687876789,35.03,78963.41,0.0,0.50174,0.00014,31.57936]
[1778687878832,35.03,78949.99,0.0,0.49981,0.00014,31.57429]
[1778687880610,35.03,78949.99,0.0,0.49981,0.00014,31.57429]
[1778687880821,35.03,78945.51,0.0,0.49917,0.00014,31.57243]
[1778687882833,35.04,78937.7,0.0,0.49805,0.00014,31.569]
[1778687886863,35.05,78929.34,0.0,0.49685,0.00014,31.56505]
[1778687888584,35.05,78926.56,0.0,0.49645,0.00014,31.56367]
[1778687888877,35.05,78926.56,0.0,0.49645,0.00014,31.56367]
[1778687888625,35.05,78921.66,0.0,0.49575,0.00014,31.56117]
[1778687889188,35.05,78913.71,0.0,0.4946,0.00014,31.5569]
[1778687890899,35.05,78906.96,0.0,0.49363,0.00014,31.55306]
[1778687892555,35.05,78906.96,0.0,0.49363,0.00014,31.55306]
[1778687892584,35.05,78906.96,0.0,0.49363,0.00014,31.55306]
[1778687892683,35.05,78906.68,0.0,0.49359,0.00014,31.5529]
[1778687893325,35.05,78906.68,0.0,0.49359,0.00014,31.5529]
[1778687893372,35.05,78906.68,0.0,0.49359,0.00014,31.5529]
[1778687893426,35.06,78912.43,0.0,0.49442,0.00014,31.55619]
[1778687894683,35.06,78912.43,0.0,0.49442,0.00014,31.55619]
[1778687895251,35.06,78913.68,0.0,0.4946,0.00014,31.55688]
[1778687895502,35.06,78913.68,0.0,0.4946,0.00014,31.55688]
[1778687896430,35.06,78910.94,0.0,0.49421,0.00014,31.55535]
[1778687896771,35.06,78910.94,0.0,0.49421,0.00014,31.55535]
[1778687896878,35.06,78904.42,0.0,0.49327,0.00014,31.55158]
[1778687896941,35.06,78904.42,0.0,0.49327,0.00014,31.55158]
[1778687897297,35.06,78904.42,0.0,0.49327,0.00014,31.55158]
[1778687897520,35.06,78904.42,0.0,0.49327,0.00014,31.55158]
[1778687897804,35.06,78904.42,0.0,0.49327,0.00014,31.55158]
[1778687897825,35.06,78882.32,0.0,0.49009,0.00014,31.5375]
[1778687897965,35.06,78882.32,0.0,0.49009,0.00014,31.5375]
[1778687898565,35.06,78882.32,0.0,0.49009,0.00014,31.5375]
[1778687898586,35.06,78882.32,0.0,0.49009,0.00014,31.5375]
[1778687898639,35.06,78866.3,0.0,0.48779,0.00014,31.52605]
[1778687899216,35.06,78866.3,0.0,0.48779,0.00014,31.52605]
[1778687899319,35.06,78858.06,0.0,0.4866,0.00014,31.51974]
[1778687900622,35.06,78858.06,0.0,0.4866,0.00014,31.51974]
[1778687900766,35.06,78858.06,0.0,0.4866,0.00014,31.51974]
[1778687900912,35.06,78852.31,0.0,0.48578,0.00014,31.51519]
[1778687901038,35.06,78852.31,0.0,0.48578,0.00014,31.51519]
[1778687901568,35.06,78852.31,0.0,0.48578,0.00014,31.51519]
[1778687901649,35.07,78845.3,0.0,0.48477,0.00014,31.50945]
[1778687902251,35.07,78845.3,0.0,0.48477,0.00014,31.50945]
[1778687902293,35.07,78845.3,0.0,0.48477,0.00014,31.50945]
[1778687902339,35.07,78833.46,0.0,0.48307,0.00014,31.49929]
[1778687902940,35.07,78833.46,0.0,0.48307,0.00014,31.49929]
[1778687903036,35.07,78833.46,0.0,0.48307,0.00014,31.49929]
[1778687903480,35.07,78833.46,0.0,0.48307,0.00014,31.49929]
[1778687903694,35.07,78833.46,0.0,0.48307,0.00014,31.49929]
[1778687903757,35.07,78833.46,0.0,0.48307,0.00014,31.49929]
[1778687903781,35.07,78821.43,0.0,0.48134,0.00014,31.48839]
[1778687905009,35.07,78813.06,0.0,0.48014,0.00014,31.48046]
[1778687907821,35.07,78818.9,0.0,0.48098,0.00014,31.48603]
[1778687907912,35.07,78838.09,0.0,0.48374,0.00014,31.50335]
[1778687909048,35.08,78840.87,0.0,0.48414,0.00014,31.50574]
[1778687910188,35.08,78840.87,0.0,0.48414,0.00014,31.50574]
[1778687910909,35.08,78840.87,0.0,0.48414,0.00014,31.50574]
[1778687910267,35.08,78847.0,0.0,0.48502,0.00014,31.51089]
[1778687912648,35.08,78855.16,0.0,0.4862,0.00014,31.51451]
[1778687915989,35.08,78857.1,0.0,0.48648,0.00014,31.51605]
[1778687916121,35.08,78857.1,0.0,0.48648,0.00014,31.51605]
[1778687916441,35.09,78866.94,0.0,0.4879,0.00014,31.52358]
[1778687917606,35.09,78859.76,0.0,0.48687,0.00014,31.51813]
[1778687919262,35.09,78849.63,0.0,0.48541,0.00014,31.51009]
[1778687920476,35.09,78849.63,0.0,0.48541,0.00014,31.51009]
[1778687920483,35.09,78849.63,0.0,0.48541,0.00014,31.51009]
[1778687920538,35.09,78847.73,0.0,0.48514,0.00014,31.50853]
[1778687922085,35.09,78847.73,0.0,0.48514,0.00014,31.50853]
[1778687922828,35.09,78847.48,0.0,0.4851,0.00014,31.50833]
[1778687923590,35.09,78827.11,0.0,0.48218,0.00014,31.4907]
[1778687924868,35.09,78824.16,0.0,0.48175,0.00014,31.48801]
[1778687926452,35.09,78824.16,0.0,0.48175,0.00014,31.48801]
[1778687926506,35.09,78824.16,0.0,0.48175,0.00014,31.48801]
[1778687927683,35.1,78823.77,0.0,0.4817,0.00014,31.48766]
[1778687927744,35.1,78823.77,0.0,0.4817,0.00014,31.48766]
[1778687927897,35.1,78823.77,0.0,0.4817,0.00014,31.48766]
[1778687927930,35.1,78822.51,0.0,0.48152,0.00014,31.4865]
[1778687928948,35.1,78822.51,0.0,0.48152,0.00014,31.4865]
[1778687930966,35.1,78822.36,0.0,0.4815,0.00014,31.48636]
[1778687935947,35.11,78818.35,0.0,0.48093,0.00014,31.48264]
[1778687936047,35.11,78819.85,0.0,0.48114,0.00014,31.48405]
[1778687936309,35.11,78822.68,0.0,0.48155,0.00014,31.48669]
[1778687939305,35.11,78820.26,0.0,0.48121,0.00014,31.48445]
[1778687942182,35.11,78828.77,0.0,0.48243,0.00014,31.49226]
[1778687942537,35.11,78828.77,0.0,0.48243,0.00014,31.49226]
[1778687942582,35.11,78828.77,0.0,0.48243,0.00014,31.49226]
[1778687942621,35.11,78831.59,0.0,0.48284,0.00014,31.49478]
[1778687943780,35.11,78831.59,0.0,0.48284,0.00014,31.49478]
[1778687943803,35.11,78831.59,0.0,0.48284,0.00014,31.49478]
[1778687943847,35.12,78841.74,0.0,0.4843,0.00014,31.50359]
[1778687944470,35.12,78841.74,0.0,0.4843,0.00014,31.50359]
[1778687944577,35.12,78841.74,0.0,0.4843,0.00014,31.50359]
[1778687944709,35.12,78836.98,0.0,0.48362,0.00014,31.49952]
[1778687945385,35.12,78824.73,0.0,0.48186,0.00014,31.48861]
[1778687947322,35.12,78823.41,0.0,0.48167,0.00014,31.48741]
[1778687949334,35.12,78830.27,0.0,0.48265,0.00014,31.49363]
[1778687950676,35.12,78830.27,0.0,0.48265,0.00014,31.49363]
[1778687950866,35.12,78836.09,0.0,0.48349,0.00014,31.49876]
[1778687952684,35.12,78834.84,0.0,0.48331,0.00014,31.49767]
[1778687952711,35.12,78834.84,0.0,0.48331,0.00014,31.49767]
[1778687955513,35.12,78824.92,0.0,0.48189,0.00014,31.4888]
[1778687958397,35.13,78832.43,0.0,0.48297,0.00014,31.49557]
[1778687959172,35.13,78832.43,0.0,0.48297,0.00014,31.49557]
[1778687959406,35.13,78841.48,0.0,0.48427,0.00014,31.5034]
[1778687964439,35.13,78845.76,0.0,0.48488,0.00014,31.50699]
[1778687969601,35.12,78846.84,0.0,0.48504,0.00014,31.50788]
[1778687969675,35.12,78854.32,0.0,0.48611,0.00014,31.51394]
[1778687970456,35.12,78854.32,0.0,0.48611,0.00014,31.51394]
[1778687970514,35.12,78854.32,0.0,0.48611,0.00014,31.51394]
[1778687970518,35.12,78861.22,0.0,0.4871,0.00014,31.51933]
[1778687971390,35.12,78861.22,0.0,0.4871,0.00014,31.51933]
[1778687971886,35.12,78861.22,0.0,0.4871,0.00014,31.51933]
[1778687973711,35.13,78870.86,0.0,0.48849,0.00014,31.52354]
[1778687973871,35.13,78878.09,0.0,0.48952,0.00014,31.52869]
[1778687977671,35.13,78882.51,0.0,0.49016,0.00014,31.53174]
[1778687981606,35.13,78882.99,0.0,0.49023,0.00014,31.53207]
[1778687981643,35.13,78882.99,0.0,0.49023,0.00014,31.53207]
[1778687981842,35.13,78882.99,0.0,0.49023,0.00014,31.53207]
[1778687981975,35.13,78873.09,0.0,0.48881,0.00014,31.52517]
[1778687982176,35.13,78873.09,0.0,0.48881,0.00014,31.52517]
[1778687982586,35.14,78873.09,0.0,0.48881,0.00014,31.52517]
[1778687983814,35.14,78873.09,0.0,0.48881,0.00014,31.52517]
[1778687983858,35.14,78873.09,0.0,0.48881,0.00014,31.52517]
[1778687983870,35.14,78873.09,0.0,0.48881,0.00014,31.52517]
[1778687983915,35.14,78854.82,0.0,0.48619,0.00014,31.51137]
[1778687984974,35.14,78854.53,0.0,0.48615,0.00014,31.51114]
[1778687987044,35.13,78857.69,0.0,0.4866,0.00014,31.51362]
[1778687987073,35.13,78857.69,0.0,0.4866,0.00014,31.51362]
[1778687987613,35.13,78857.69,0.0,0.4866,0.00014,31.51362]
[1778687988283,35.13,78857.69,0.0,0.4866,0.00014,31.51362]
[1778687988295,35.13,78857.69,0.0,0.4866,0.00014,31.51362]
[1778687988620,35.13,78854.26,0.0,0.48611,0.00014,31.51092]
[1778687990658,35.13,78853.3,0.0,0.48597,0.00014,31.51015]
[1778687990759,35.13,78852.0,0.0,0.48578,0.00014,31.50911]
[1778687994663,35.13,78844.78,0.0,0.48474,0.00014,31.50319]
[1778687996747,35.13,78832.75,0.0,0.48302,0.00014,31.49287]
[1778687998094,35.13,78832.75,0.0,0.48302,0.00014,31.49287]
[1778687998244,35.13,78832.75,0.0,0.48302,0.00014,31.49287]
[1778687998257,35.13,78832.75,0.0,0.48302,0.00014,31.49287]
[1778687998259,35.13,78832.75,0.0,0.48302,0.00014,31.49287]
[1778687998690,35.13,78831.12,0.0,0.48278,0.00014,31.49142]
[1778688001402,35.13,78829.41,0.0,0.48253,0.00014,31.48989]
[1778688001440,35.13,78829.41,0.0,0.48253,0.00014,31.48989]
[1778688001543,35.13,78829.41,0.0,0.48253,0.00014,31.48989]
[1778688001566,35.13,78829.41,0.0,0.48253,0.00014,31.48989]
[1778688005744,35.13,78820.02,0.0,0.48119,0.00014,31.4813]
[1778688007756,35.13,78827.35,0.0,0.48224,0.00014,31.48804]
[1778688012793,35.13,78832.88,0.0,0.48303,0.00014,31.49298]
[1778688014808,35.13,78839.59,0.0,0.484,0.00014,31.4988]
[1778688019842,35.13,78845.05,0.0,0.48478,0.00014,31.50341]
[1778688020320,35.13,78845.05,0.0,0.48478,0.00014,31.50341]
[1778688020359,35.13,78845.05,0.0,0.48478,0.00014,31.50341]
[1778688023345,35.13,78849.52,0.0,0.48542,0.00014,31.50709]
[1778688023881,35.13,78855.74,0.0,0.48631,0.00014,31.51208]
[1778688024106,35.13,78855.74,0.0,0.48631,0.00014,31.51208]
[1778688024743,35.13,78855.74,0.0,0.48631,0.00014,31.51208]
[1778688024778,35.13,78855.74,0.0,0.48631,0.00014,31.51208]
[1778688024948,35.13,78905.93,0.0,0.49352,0.00014,31.54654]
[1778688026905,35.13,78909.8,0.0,0.49408,0.00014,31.54877]
[1778688028912,35.13,78921.81,0.0,0.4958,0.00014,31.5553]
[1778688029739,35.13,78921.81,0.0,0.4958,0.00014,31.5553]
[1778688029759,35.13,78921.81,0.0,0.4958,0.00014,31.5553]
[1778688029927,35.13,78928.74,0.0,0.4968,0.00014,31.5588]
[1778688030942,35.13,78941.71,0.0,0.49866,0.00014,31.56483]
[1778688031944,35.13,78944.06,0.0,0.499,0.00014,31.56286]
[1778688032153,35.13,78944.06,0.0,0.499,0.00014,31.56286]
[1778688032199,35.13,78944.06,0.0,0.499,0.00014,31.56286]
[1778688032498,35.13,78944.06,0.0,0.499,0.00014,31.56286]
[1778688032951,35.13,78943.67,0.0,0.49894,0.00014,31.56269]
[1778688033138,35.13,78943.67,0.0,0.49894,0.00014,31.56269]
[1778688033355,35.13,78943.67,0.0,0.49894,0.00014,31.56269]
[1778688033959,35.13,78946.66,0.0,0.49937,0.00014,31.56396]
[1778688034996,35.13,78946.66,0.0,0.49937,0.00014,31.56396]
[1778688035010,35.13,78946.66,0.0,0.49937,0.00014,31.56396]
[1778688035081,35.13,78942.07,0.0,0.49871,0.00014,31.562]
[1778688035146,35.13,78942.07,0.0,0.49871,0.00014,31.562]
[1778688035346,35.13,78942.07,0.0,0.49871,0.00014,31.562]
[1778688035976,35.13,78942.07,0.0,0.49871,0.00014,31.562]
[1778688038931,35.13,78941.26,0.0,0.49859,0.00014,31.56164]
[1778688039022,35.13,78951.21,0.0,0.50002,0.00014,31.56582]
[1778688039808,35.13,78951.21,0.0,0.50002,0.00014,31.56582]
[1778688040053,35.13,78951.21,0.0,0.50002,0.00014,31.56582]
[1778688040316,35.13,78950.61,0.0,0.49993,0.00014,31.56557]
[1778688040329,35.13,78950.61,0.0,0.49993,0.00014,31.56557]
[1778688040649,35.13,78950.61,0.0,0.49993,0.00014,31.56557]
[1778688040784,35.13,78950.61,0.0,0.49993,0.00014,31.56557]
[1778688041007,35.13,78950.61,0.0,0.49993,0.00014,31.56557]
[1778688041037,35.13,78955.55,0.0,0.50064,0.00014,31.56751]
[1778688042032,35.13,78968.07,0.0,0.50244,0.00014,31.57196]
[1778688042640,35.13,78968.07,0.0,0.50244,0.00014,31.57196]
[1778688042669,35.13,78968.07,0.0,0.50244,0.00014,31.57196]
[1778688042723,35.13,78968.07,0.0,0.50244,0.00014,31.57196]
[1778688043058,35.13,78983.76,0.0,0.50469,0.00014,31.57664]
[1778688043770,35.13,78983.76,0.0,0.50469,0.00014,31.57664]
[1778688043819,35.13,78983.76,0.0,0.50469,0.00014,31.57664]
[1778688044042,35.13,78983.86,0.0,0.50471,0.00014,31.57667]
[1778688044223,35.13,78983.86,0.0,0.50471,0.00014,31.57667]
[1778688045051,35.13,78988.13,0.0,0.50532,0.00014,31.57777]
[1778688045274,35.13,78988.13,0.0,0.50532,0.00014,31.57777]
[1778688046056,35.13,78990.87,0.0,0.50571,0.00014,31.57843]
[1778688047740,35.13,78988.12,0.0,0.50532,0.00014,31.57777]
[1778688047788,35.13,78988.12,0.0,0.50532,0.00014,31.57777]
[1778688048074,35.13,78988.43,0.0,0.50536,0.00014,31.57784]
[1778688048303,35.13,78988.43,0.0,0.50536,0.00014,31.57784]
[1778688048333,35.13,78988.43,0.0,0.50536,0.00014,31.57784]
[1778688049077,35.13,79000.42,0.0,0.50708,0.00014,31.58051]
[1778688049751,35.13,79000.42,0.0,0.50708,0.00014,31.58051]
[1778688050084,35.13,79012.07,0.0,0.50875,0.00014,31.58254]
[1778688051092,35.13,79016.27,0.0,0.50936,0.00014,31.58314]
[1778688051317,35.13,79016.27,0.0,0.50936,0.00014,31.58314]
[1778688052098,35.13,79022.56,0.0,0.51026,0.00014,31.5839]
[1778688053166,35.13,79016.52,0.0,0.50939,0.00014,31.58317]
[1778688054114,35.13,79015.36,0.0,0.50922,0.00014,31.58302]
[1778688054253,35.13,79015.36,0.0,0.50922,0.00014,31.58302]
[1778688055120,35.13,79012.72,0.0,0.50885,0.00014,31.58264]
[1778688056133,35.13,79023.8,0.0,0.51043,0.00014,31.58403]
[1778688057136,35.13,79028.47,0.0,0.5111,0.00014,31.58446]
[1778688057932,35.13,79028.47,0.0,0.5111,0.00014,31.58446]
[1778688060896,35.13,79021.57,0.0,0.51011,0.00014,31.58379]
[1778688060924,35.13,79021.57,0.0,0.51011,0.00014,31.58379]
[1778688061024,35.13,79021.57,0.0,0.51011,0.00014,31.58379]
[1778688061086,35.13,79021.57,0.0,0.51011,0.00014,31.58379]
[1778688061064,35.12,79019.68,0.0,0.50984,0.00014,31.58357]
[1778688061246,35.12,79019.68,0.0,0.50984,0.00014,31.58357]
[1778688062045,35.12,79019.68,0.0,0.50984,0.00014,31.58357]
[1778688062129,35.12,79010.38,0.0,0.50851,0.00014,31.58229]
[1778688063918,35.12,79010.38,0.0,0.50851,0.00014,31.58229]
[1778688063997,35.12,78988.47,0.0,0.50537,0.00014,31.57785]
[1778688065085,35.12,78988.47,0.0,0.50537,0.00014,31.57785]
[1778688065923,35.12,78983.27,0.0,0.50462,0.00014,31.57651]
[1778688066093,35.12,78983.27,0.0,0.50462,0.00014,31.57651]
[1778688066115,35.12,78979.45,0.0,0.50407,0.00014,31.57546]
[1778688066161,35.12,78979.45,0.0,0.50407,0.00014,31.57546]
[1778688066358,35.12,78970.18,0.0,0.50274,0.00014,31.57265]
[1778688067298,35.12,78961.68,0.0,0.50152,0.00014,31.56977]
[1778688070084,35.13,78957.83,0.0,0.50097,0.00014,31.56837]
[1778688070230,35.13,78957.83,0.0,0.50097,0.00014,31.56837]
[1778688070918,35.13,78962.07,0.0,0.50158,0.00014,31.56991]
[1778688074015,35.13,78964.09,0.0,0.50187,0.00014,31.57062]
[1778688074056,35.13,78974.77,0.0,0.5034,0.00014,31.57409]
[1778688074243,35.13,78974.77,0.0,0.5034,0.00014,31.57409]
[1778688077368,35.13,78965.83,0.0,0.50212,0.00014,31.57121]
[1778688083328,35.13,78968.94,0.0,0.50257,0.00014,31.57225]
[1778688088363,35.13,78973.65,0.0,0.50324,0.00014,31.57374]
[1778688093524,35.13,78969.18,0.0,0.5026,0.00014,31.56934]
[1778688093568,35.13,78966.51,0.0,0.50222,0.00014,31.56845]
[1778688098169,35.13,78954.31,0.0,0.50046,0.00014,31.56404]
[1778688101012,35.13,78953.09,0.0,0.50029,0.00014,31.56357]
[1778688101055,35.13,78953.09,0.0,0.50029,0.00014,31.56357]
[1778688103003,35.13,78951.82,0.0,0.50011,0.00014,31.56307]
[1778688103142,35.13,78951.28,0.0,0.50003,0.00014,31.56285]
[1778688108156,35.13,78954.96,0.0,0.50056,0.00014,31.56429]
[1778688108335,35.13,78954.23,0.0,0.50045,0.00014,31.56401]
[1778688109138,35.13,78952.28,0.0,0.50017,0.00014,31.56325]
[1778688114208,35.13,78953.21,0.0,0.50031,0.00014,31.56362]
[1778688117199,35.13,78952.46,0.0,0.5002,0.00014,31.56332]
[1778688117653,35.13,78952.22,0.0,0.50017,0.00014,31.56323]
[1778688123616,35.13,78948.88,0.0,0.49969,0.00014,31.56188]
[1778688128655,35.13,78950.22,0.0,0.49988,0.00014,31.56243]
[1778688130194,35.13,78950.22,0.0,0.49988,0.00014,31.56243]
[1778688130221,35.13,78950.88,0.0,0.49997,0.00014,31.56269]
[1778688132680,35.13,78958.05,0.0,0.501,0.00014,31.56546]
[1778688133640,35.13,78958.05,0.0,0.501,0.00014,31.56546]
[1778688133687,35.13,78962.61,0.0,0.50166,0.00014,31.56711]
[1778688134560,35.13,78962.61,0.0,0.50166,0.00014,31.56711]
[1778688134836,35.13,78970.44,0.0,0.50278,0.00014,31.56975]
[1778688137969,35.13,78980.64,0.0,0.50424,0.00014,31.5728]
[1778688143760,35.13,78978.78,0.0,0.50398,0.00014,31.57228]
[1778688145965,35.13,78977.02,0.0,0.50372,0.00014,31.57177]
[1778688146151,35.13,78977.02,0.0,0.50372,0.00014,31.57177]
[1778688146252,35.13,78967.08,0.0,0.5023,0.00014,31.56865]
[1778688146361,35.13,78967.08,0.0,0.5023,0.00014,31.56865]
[1778688146606,35.13,78967.08,0.0,0.5023,0.00014,31.56865]
[1778688146804,35.13,78967.08,0.0,0.5023,0.00014,31.56865]
[1778688146876,35.13,78967.08,0.0,0.5023,0.00014,31.56865]
[1778688146907,35.13,78967.08,0.0,0.5023,0.00014,31.56865]
[1778688147119,35.13,78935.26,0.0,0.49773,0.00014,31.55594]
[1778688147994,35.13,78935.26,0.0,0.49773,0.00014,31.55594]
[1778688148001,35.12,78926.04,0.0,0.49641,0.00014,31.55148]
[1778688149819,35.12,78924.61,0.0,0.4962,0.00014,31.55076]
[1778688151035,35.12,78924.61,0.0,0.4962,0.00014,31.55076]
[1778688152228,35.12,78924.99,0.0,0.49625,0.00014,31.54796]
[1778688152269,35.12,78924.99,0.0,0.49625,0.00014,31.54796]
[1778688152833,35.12,78925.07,0.0,0.49626,0.00014,31.548]
[1778688155103,35.12,78924.01,0.0,0.49611,0.00014,31.54746]
[1778688155164,35.12,78924.01,0.0,0.49611,0.00014,31.54746]
[1778688155219,35.12,78932.68,0.0,0.49736,0.00014,31.55174]
[1778688155993,35.12,78932.68,0.0,0.49736,0.00014,31.55174]
[1778688156223,35.12,78939.19,0.0,0.49829,0.00014,31.55474]
[1778688156330,35.12,78939.19,0.0,0.49829,0.00014,31.55474]
[1778688156600,35.12,78939.19,0.0,0.49829,0.00014,31.55474]
[1778688156865,35.12,78939.19,0.0,0.49829,0.00014,31.55474]
[1778688158097,35.12,78916.27,0.0,0.495,0.00014,31.54339]
[1778688160706,35.12,78916.99,0.0,0.4951,0.00014,31.54378]
[1778688164580,35.12,78915.84,0.0,0.49494,0.00014,31.54316]
[1778688164918,35.12,78916.91,0.0,0.49509,0.00014,31.54374]
[1778688167250,35.12,78915.2,0.0,0.49484,0.00014,31.54281]
[1778688167274,35.12,78900.3,0.0,0.4927,0.00014,31.53421]
[1778688167374,35.12,78900.3,0.0,0.4927,0.00014,31.53421]
[1778688168139,35.12,78900.3,0.0,0.4927,0.00014,31.53421]
[1778688168156,35.12,78900.3,0.0,0.4927,0.00014,31.53421]
[1778688168236,35.12,78892.96,0.0,0.49165,0.00014,31.52964]
[1778688169957,35.12,78890.52,0.0,0.4913,0.00014,31.52808]
[1778688174779,35.12,78895.96,0.0,0.49208,0.00014,31.53154]
[1778688174806,35.12,78895.96,0.0,0.49208,0.00014,31.53154]
[1778688174961,35.12,78895.96,0.0,0.49208,0.00014,31.53154]
[1778688175010,35.12,78895.96,0.0,0.49208,0.00014,31.53154]
[1778688175200,35.12,78908.56,0.0,0.49389,0.00014,31.53909]
[1778688177012,35.12,78911.67,0.0,0.49434,0.00014,31.54085]
[1778688181038,35.12,78923.87,0.0,0.49609,0.00014,31.54739]
[1778688183211,35.12,78916.43,0.0,0.49502,0.00014,31.54348]
[1778688189094,35.12,78915.48,0.0,0.49489,0.00014,31.54296]
[1778688191223,35.12,78917.72,0.0,0.49521,0.00014,31.54417]
[1778688191284,35.12,78917.72,0.0,0.49521,0.00014,31.54417]
[1778688191234,35.12,78899.74,0.0,0.49262,0.00014,31.53387]
[1778688193122,35.12,78897.7,0.0,0.49233,0.00014,31.53262]
[1778688197150,35.13,78905.97,0.0,0.49352,0.00014,31.53759]
[1778688197950,35.13,78905.97,0.0,0.49352,0.00014,31.53759]
[1778688198028,35.13,78905.97,0.0,0.49352,0.00014,31.53759]
[1778688198231,35.13,78917.23,0.0,0.49514,0.00014,31.54391]
[1778688201951,35.13,78919.08,0.0,0.4954,0.00014,31.5449]
[1778688201990,35.13,78919.08,0.0,0.4954,0.00014,31.5449]
[1778688203562,35.13,78921.79,0.0,0.49579,0.00014,31.54632]
[1778688204199,35.13,78925.63,0.0,0.49634,0.00014,31.54829]
[1778688206213,35.12,78932.82,0.0,0.49738,0.00014,31.5518]
[1778688209155,35.12,78937.5,0.0,0.49805,0.00014,31.55398]
[1778688209233,35.12,78937.5,0.0,0.49805,0.00014,31.55398]
[1778688209250,35.12,78937.5,0.0,0.49805,0.00014,31.55398]
[1778688209320,35.12,78953.22,0.0,0.50031,0.00014,31.56063]
[1778688209428,35.12,78953.22,0.0,0.50031,0.00014,31.56063]
[1778688209492,35.12,78953.22,0.0,0.50031,0.00014,31.56063]
[1778688210241,35.12,78954.38,0.0,0.50047,0.00014,31.56108]
[1778688211202,35.12,78954.38,0.0,0.50047,0.00014,31.56108]
[1778688211224,35.12,78954.38,0.0,0.50047,0.00014,31.56108]
[1778688211253,35.12,78980.61,0.0,0.50424,0.00014,31.56682]
[1778688211368,35.12,78980.61,0.0,0.50424,0.00014,31.56682]
[1778688213449,35.12,78974.35,0.0,0.50334,0.00014,31.56499]
[1778688214269,35.12,78974.45,0.0,0.50335,0.00014,31.56502]
[1778688214530,35.12,78974.45,0.0,0.50335,0.00014,31.56502]
[1778688214582,35.12,78974.45,0.0,0.50335,0.00014,31.56502]
[1778688215279,35.12,78963.83,0.0,0.50183,0.00014,31.56156]
[1778688215865,35.12,78963.83,0.0,0.50183,0.00014,31.56156]
[1778688216303,35.12,78960.61,0.0,0.50137,0.00014,31.56042]
[1778688217866,35.13,78960.61,0.0,0.50137,0.00014,31.56042]
[1778688218329,35.13,78961.42,0.0,0.50148,0.00014,31.56071]
[1778688220117,35.13,78961.42,0.0,0.50148,0.00014,31.56071]
[1778688220147,35.13,78961.42,0.0,0.50148,0.00014,31.56071]
[1778688220179,35.13,78961.42,0.0,0.50148,0.00014,31.56071]
[1778688220313,35.13,78967.66,0.0,0.50238,0.00014,31.56286]
[1778688220737,35.13,78967.66,0.0,0.50238,0.00014,31.56286]
[1778688221273,35.13,78967.66,0.0,0.50238,0.00014,31.56286]
[1778688221797,35.12,78970.15,0.0,0.50274,0.00014,31.56367]
[1778688221967,35.12,78970.15,0.0,0.50274,0.00014,31.56367]
[1778688222329,35.12,78971.62,0.0,0.50295,0.00014,31.56414]
[1778688223672,35.12,78970.34,0.0,0.50276,0.00014,31.56373]
[1778688224343,35.12,78968.38,0.0,0.50248,0.00014,31.5631]
[1778688225705,35.12,78965.6,0.0,0.50208,0.00014,31.56217]
[1778688225728,35.12,78965.6,0.0,0.50208,0.00014,31.56217]
[1778688226058,35.12,78965.6,0.0,0.50208,0.00014,31.56217]
[1778688226272,35.12,78965.84,0.0,0.50212,0.00014,31.56225]
[1778688230120,35.12,78965.31,0.0,0.50204,0.00014,31.56207]
[1778688230187,35.12,78965.52,0.0,0.50207,0.00014,31.56214]
[1778688232399,35.12,78971.93,0.0,0.50299,0.00014,31.56424]
[1778688238102,35.12,78966.62,0.0,0.50223,0.00014,31.56251]
[1778688238113,35.12,78965.65,0.0,0.50209,0.00014,31.56218]
[1778688243127,35.12,78964.88,0.0,0.50198,0.00014,31.56192]
[1778688244482,35.12,78953.32,0.0,0.50032,0.00014,31.55768]
[1778688247418,35.12,78958.13,0.0,0.50101,0.00014,31.55951]
[1778688247462,35.12,78958.13,0.0,0.50101,0.00014,31.55951]
[1778688248138,35.12,78958.13,0.0,0.50101,0.00014,31.55951]
[1778688248179,35.12,78968.11,0.0,0.50244,0.00014,31.56301]
[1778688248491,35.12,78968.11,0.0,0.50244,0.00014,31.56301]
[1778688249518,35.12,78975.27,0.0,0.50347,0.00014,31.56527]
[1778688250829,35.12,78975.27,0.0,0.50347,0.00014,31.56527]
[1778688250997,35.11,78980.85,0.0,0.50427,0.00014,31.56688]
[1778688252542,35.11,78987.43,0.0,0.50521,0.00014,31.56863]
[1778688254848,35.12,78992.36,0.0,0.50592,0.00014,31.56981]
[1778688255287,35.12,78992.36,0.0,0.50592,0.00014,31.56981]
[1778688255347,35.12,78994.97,0.0,0.5063,0.00014,31.5704]
[1778688256569,35.12,78987.3,0.0,0.50519,0.00014,31.56859]
[1778688258859,35.11,78990.52,0.0,0.50566,0.00014,31.56938]
[1778688264627,35.12,78980.91,0.0,0.50428,0.00014,31.5669]
[1778688269059,35.12,78979.69,0.0,0.5041,0.00014,31.56656]
[1778688269323,35.12,78979.69,0.0,0.5041,0.00014,31.56656]
[1778688269403,35.12,78976.13,0.0,0.50359,0.00014,31.56553]
[1778688269765,35.12,78976.13,0.0,0.50359,0.00014,31.56553]
[1778688269773,35.12,78976.13,0.0,0.50359,0.00014,31.56553]
[1778688270325,35.12,78972.99,0.0,0.50314,0.00014,31.56457]
[1778688272290,35.12,78960.7,0.0,0.50138,0.00014,31.55746]
[1778688276325,35.12,78952.92,0.0,0.50026,0.00014,31.55453]
[1778688277141,35.12,78952.92,0.0,0.50026,0.00014,31.55453]
[1778688278501,35.12,78943.19,0.0,0.49886,0.00014,31.55052]
[1778688281065,35.12,78940.55,0.0,0.49848,0.00014,31.54936]
[1778688283240,35.12,78940.57,0.0,0.49848,0.00014,31.54937]
[1778688285459,35.12,78937.68,0.0,0.49807,0.00014,31.54808]
[1778688290810,35.11,78933.69,0.0,0.49749,0.00014,31.54623]
[1778688291992,35.11,78933.69,0.0,0.49749,0.00014,31.54623]
[1778688291996,35.11,78933.69,0.0,0.49749,0.00014,31.54623]
[1778688292095,35.11,78933.69,0.0,0.49749,0.00014,31.54623]
[1778688292225,35.11,78933.69,0.0,0.49749,0.00014,31.54623]
[1778688292315,35.11,78933.69,0.0,0.49749,0.00014,31.54623]
[1778688292329,35.11,78930.0,0.0,0.49696,0.00014,31.54446]
[1778688293831,35.11,78911.59,0.0,0.49432,0.00014,31.53482]
[1778688294839,35.11,78910.52,0.0,0.49416,0.00014,31.53422]
[1778688297861,35.11,78919.51,0.0,0.49546,0.00014,31.53914]
[1778688298897,35.11,78911.88,0.0,0.49436,0.00014,31.53498]
[1778688299799,35.11,78911.88,0.0,0.49436,0.00014,31.53498]
[1778688299874,35.11,78911.88,0.0,0.49436,0.00014,31.53498]
[1778688303074,35.11,78907.86,0.0,0.49378,0.00014,31.5327]
[1778688303134,35.11,78907.86,0.0,0.49378,0.00014,31.5327]
[1778688305268,35.11,78899.06,0.0,0.49252,0.00014,31.52746]
[1778688305968,35.11,78899.06,0.0,0.49252,0.00014,31.52746]
[1778688305991,35.11,78899.06,0.0,0.49252,0.00014,31.52746]
[1778688306091,35.11,78894.6,0.0,0.49188,0.00014,31.52469]
[1778688307599,35.11,78894.6,0.0,0.49188,0.00014,31.52469]
[1778688308457,35.11,78894.6,0.0,0.49188,0.00014,31.52469]
[1778688310951,35.11,78904.27,0.0,0.49327,0.00014,31.5306]
[1778688315686,35.11,78900.18,0.0,0.49268,0.00014,31.52815]
[1778688318567,35.11,78898.53,0.0,0.49244,0.00014,31.52714]
[1778688319103,35.11,78897.45,0.0,0.49229,0.00014,31.52647]
[1778688319904,35.11,78897.45,0.0,0.49229,0.00014,31.52647]
[1778688320022,35.11,78897.45,0.0,0.49229,0.00014,31.52647]
[1778688321018,35.11,78897.45,0.0,0.49229,0.00014,31.52647]
[1778688321113,35.11,78906.65,0.0,0.49361,0.00014,31.532]
[1778688324050,35.11,78911.3,0.0,0.49428,0.00014,31.53466]
[1778688328472,35.11,78906.19,0.0,0.49354,0.00014,31.53173]
[1778688329367,35.11,78899.23,0.0,0.49254,0.00014,31.52757]
[1778688330342,35.11,78899.23,0.0,0.49254,0.00014,31.52757]
[1778688336133,35.11,78902.87,0.0,0.49306,0.00014,31.52678]
[1778688337977,35.11,78903.08,0.0,0.49309,0.00014,31.5269]
[1778688338635,35.11,78903.43,0.0,0.49314,0.00014,31.52711]
[1778688339405,35.11,78891.61,0.0,0.49144,0.00014,31.51979]
[1778688340686,35.11,78892.67,0.0,0.49159,0.00014,31.52047]
[1778688341170,35.11,78892.67,0.0,0.49159,0.00014,31.52047]
[1778688341400,35.11,78892.67,0.0,0.49159,0.00014,31.52047]
[1778688341408,35.11,78894.22,0.0,0.49182,0.00014,31.52145]
[1778688341492,35.11,78894.22,0.0,0.49182,0.00014,31.52145]
[1778688343303,35.11,78894.22,0.0,0.49182,0.00014,31.52146]
[1778688343383,35.11,78906.46,0.0,0.49358,0.00014,31.52889]
[1778688344475,35.11,78906.46,0.0,0.49358,0.00014,31.52889]
[1778688344768,35.11,78906.46,0.0,0.49358,0.00014,31.52889]
[1778688348297,35.11,78909.08,0.0,0.49395,0.00014,31.5304]
[1778688351376,35.11,78915.7,0.0,0.4949,0.00014,31.5341]
[1778688353264,35.11,78905.41,0.0,0.49342,0.00014,31.52828]
[1778688353763,35.11,78905.41,0.0,0.49342,0.00014,31.52828]
[1778688353800,35.11,78905.41,0.0,0.49342,0.00014,31.52828]
[1778688355016,35.11,78900.85,0.0,0.49277,0.00014,31.52556]
[1778688355224,35.11,78900.85,0.0,0.49277,0.00014,31.52556]
[1778688355248,35.11,78900.85,0.0,0.49277,0.00014,31.52556]
[1778688355435,35.11,78900.85,0.0,0.49277,0.00014,31.52556]
[1778688355457,35.11,78900.85,0.0,0.49277,0.00014,31.52556]
[1778688355318,35.11,78892.36,0.0,0.49155,0.00014,31.52027]
[1778688355680,35.11,78892.36,0.0,0.49155,0.00014,31.52027]
[1778688355951,35.11,78892.36,0.0,0.49155,0.00014,31.52027]
[1778688355989,35.11,78892.36,0.0,0.49155,0.00014,31.52027]
[1778688356327,35.1,78891.35,0.0,0.4914,0.00014,31.51962]
[1778688359145,35.1,78891.01,0.0,0.49135,0.00014,31.5194]
[1778688359148,35.1,78891.01,0.0,0.49135,0.00014,31.5194]
[1778688359390,35.1,78891.03,0.0,0.49135,0.00014,31.51941]
[1778688359997,35.1,78891.03,0.0,0.49135,0.00014,31.51941]
[1778688360314,35.1,78891.24,0.0,0.49138,0.00014,31.51954]
[1778688364342,35.1,78882.87,0.0,0.49018,0.00014,31.514]
[1778688367054,35.1,78888.02,0.0,0.49092,0.00014,31.51745]
[1778688367063,35.1,78888.02,0.0,0.49092,0.00014,31.51745]
[1778688367362,35.1,78889.43,0.0,0.49112,0.00014,31.51837]
[1778688368076,35.1,78889.43,0.0,0.49112,0.00014,31.51837]
[1778688369318,35.1,78894.98,0.0,0.49192,0.00014,31.52193]
[1778688369460,35.1,78901.93,0.0,0.49292,0.00014,31.5262]
[1778688371497,35.1,78901.93,0.0,0.49292,0.00014,31.5262]
[1778688371506,35.1,78901.93,0.0,0.49292,0.00014,31.5262]
[1778688371560,35.1,78904.3,0.0,0.49326,0.00014,31.52762]
[1778688372398,35.1,78906.04,0.0,0.49351,0.00014,31.52864]
[1778688373496,35.1,78894.71,0.0,0.49188,0.00014,31.52175]
[1778688376839,35.09,78892.06,0.0,0.4915,0.00014,31.52006]
[1778688376848,35.09,78892.06,0.0,0.4915,0.00014,31.52006]
[1778688377433,35.09,78888.74,0.0,0.49102,0.00014,31.51791]
[1778688382468,35.09,78885.91,0.0,0.49061,0.00014,31.51603]
[1778688387279,35.09,78883.8,0.0,0.4903,0.00014,31.51461]
[1778688387496,35.09,78883.8,0.0,0.4903,0.00014,31.51461]
[1778688387517,35.09,78869.03,0.0,0.48818,0.00014,31.50418]
[1778688387651,35.09,78869.03,0.0,0.48818,0.00014,31.50418]
[1778688387747,35.09,78869.03,0.0,0.48818,0.00014,31.50418]
[1778688387937,35.09,78869.03,0.0,0.48818,0.00014,31.50418]
[1778688387978,35.09,78869.03,0.0,0.48818,0.00014,31.50418]
[1778688388099,35.09,78869.03,0.0,0.48818,0.00014,31.50418]
[1778688388510,35.09,78869.03,0.0,0.48818,0.00014,31.50419]
[1778688389522,35.09,78861.15,0.0,0.48705,0.00014,31.49826]
[1778688389793,35.09,78861.15,0.0,0.48705,0.00014,31.49826]
[1778688390735,35.09,78855.73,0.0,0.48627,0.00014,31.49403]
[1778688391532,35.09,78853.48,0.0,0.48594,0.00014,31.48925]
[1778688391916,35.09,78853.48,0.0,0.48594,0.00014,31.48925]
[1778688393622,35.09,78853.1,0.0,0.48589,0.00014,31.48895]
[1778688393657,35.09,78853.1,0.0,0.48589,0.00014,31.48895]
[1778688393934,35.09,78853.1,0.0,0.48589,0.00014,31.48895]
[1778688394381,35.09,78850.44,0.0,0.4855,0.00014,31.4868]
[1778688395485,35.09,78850.44,0.0,0.4855,0.00014,31.4868]
[1778688395511,35.09,78838.47,0.0,0.48378,0.00014,31.47678]
[1778688396187,35.09,78828.34,0.0,0.48232,0.00014,31.46784]
[1778688400123,35.09,78832.79,0.0,0.48296,0.00014,31.47182]
[1778688401775,35.09,78831.15,0.0,0.48273,0.00014,31.47036]
[1778688402786,35.09,78844.98,0.0,0.48472,0.00014,31.4823]
[1778688403669,35.09,78844.98,0.0,0.48472,0.00014,31.4823]
[1778688403721,35.09,78844.98,0.0,0.48472,0.00014,31.4823]
[1778688403779,35.09,78844.98,0.0,0.48472,0.00014,31.4823]
[1778688404153,35.09,78844.98,0.0,0.48472,0.00014,31.4823]
[1778688404184,35.08,78852.44,0.0,0.48579,0.00014,31.48841]
[1778688408319,35.09,78854.14,0.0,0.48603,0.00014,31.48977]
[1778688408415,35.09,78854.14,0.0,0.48603,0.00014,31.48977]
[1778688408514,35.09,78853.74,0.0,0.48598,0.00014,31.48945]
[1778688411103,35.08,78855.72,0.0,0.48626,0.00014,31.49102]
[1778688412057,35.08,78856.43,0.0,0.48636,0.00014,31.49159]
[1778688412089,35.08,78856.43,0.0,0.48636,0.00014,31.49159]
[1778688412100,35.08,78864.05,0.0,0.48746,0.00014,31.49747]
[1778688414485,35.09,78877.52,0.0,0.4894,0.00014,31.50729]
[1778688416133,35.09,78880.87,0.0,0.48988,0.00014,31.50962]
[1778688421169,35.08,78877.34,0.0,0.48937,0.00014,31.50717]
[1778688421337,35.08,78877.34,0.0,0.48937,0.00014,31.50717]
[1778688421425,35.08,78863.75,0.0,0.48742,0.00014,31.49724]
[1778688422464,35.08,78863.75,0.0,0.48742,0.00014,31.49724]
[1778688422565,35.08,78863.75,0.0,0.48742,0.00014,31.49724]
[1778688422469,35.08,78857.16,0.0,0.48647,0.00014,31.49216]
[1778688423791,35.08,78857.16,0.0,0.48647,0.00014,31.49216]
[1778688424256,35.08,78857.16,0.0,0.48647,0.00014,31.49216]
[1778688430444,35.09,78855.55,0.0,0.48624,0.00014,31.49089]
[1778688430883,35.08,78853.51,0.0,0.48594,0.00014,31.48927]
[1778688432109,35.08,78852.66,0.0,0.48582,0.00014,31.48859]
[1778688433621,35.08,78845.53,0.0,0.48479,0.00014,31.48275]
[1778688434402,35.08,78845.53,0.0,0.48479,0.00014,31.48275]
[1778688434419,35.08,78845.53,0.0,0.48479,0.00014,31.48275]
[1778688434485,35.08,78845.53,0.0,0.48479,0.00014,31.48275]
[1778688434553,35.08,78845.53,0.0,0.48479,0.00014,31.48275]
[1778688434791,35.08,78845.22,0.0,0.48475,0.00014,31.48249]
[1778688435472,35.08,78837.29,0.0,0.48361,0.00014,31.47575]
[1778688436547,35.08,78829.23,0.0,0.48245,0.00014,31.46864]
[1778688441576,35.09,78828.41,0.0,0.48233,0.00014,31.4679]
[1778688446579,35.09,78826.32,0.0,0.48203,0.00014,31.46601]
[1778688446738,35.09,78832.04,0.0,0.48285,0.00014,31.47115]
[1778688447506,35.09,78840.58,0.0,0.48408,0.00014,31.47859]
[1778688449502,35.09,78842.5,0.0,0.48436,0.00014,31.48022]
[1778688450246,35.09,78842.5,0.0,0.48436,0.00014,31.48022]
[1778688450579,35.09,78842.5,0.0,0.48436,0.00014,31.48022]
[1778688450618,35.09,78843.68,0.0,0.48453,0.00014,31.48121]
[1778688450687,35.09,78843.68,0.0,0.48453,0.00014,31.48121]
[1778688450777,35.09,78843.68,0.0,0.48453,0.00014,31.48121]
[1778688450965,35.09,78843.74,0.0,0.48454,0.00014,31.48126]
[1778688452548,35.09,78865.83,0.0,0.48771,0.00014,31.49582]
[1778688454104,35.09,78865.83,0.0,0.48771,0.00014,31.49582]
[1778688454116,35.09,78865.83,0.0,0.48771,0.00014,31.49582]
[1778688454501,35.08,78865.7,0.0,0.48769,0.00014,31.49572]
[1778688455534,35.08,78865.7,0.0,0.48769,0.00014,31.49572]
[1778688455569,35.08,78865.91,0.0,0.48772,0.00014,31.49588]
[1778688455924,35.08,78865.91,0.0,0.48772,0.00014,31.49588]
[1778688456401,35.08,78863.63,0.0,0.48739,0.00014,31.49416]
[1778688458413,35.08,78863.63,0.0,0.48739,0.00014,31.49416]
[1778688458494,35.08,78871.38,0.0,0.48851,0.00014,31.49991]
[1778688460399,35.08,78871.38,0.0,0.48851,0.00014,31.49991]
[1778688460405,35.08,78873.56,0.0,0.48882,0.00014,31.50149]
[1778688461677,35.08,78873.56,0.0,0.48882,0.00014,31.50149]
[1778688462039,35.08,78864.14,0.0,0.48747,0.00014,31.49454]
[1778688463072,35.08,78855.61,0.0,0.48624,0.00014,31.48794]
[1778688463654,35.08,78855.61,0.0,0.48624,0.00014,31.48794]
[1778688466066,35.08,78845.51,0.0,0.48479,0.00014,31.47974]
[1778688468082,35.08,78855.69,0.0,0.48625,0.00014,31.488]
[1778688472111,35.08,78861.77,0.0,0.48713,0.00014,31.49274]
[1778688475172,35.08,78849.55,0.0,0.48537,0.00014,31.48306]
[1778688475708,35.08,78849.55,0.0,0.48537,0.00014,31.48306]
[1778688475775,35.08,78849.55,0.0,0.48537,0.00014,31.48306]
[1778688477144,35.08,78842.79,0.0,0.48439,0.00014,31.47745]
[1778688478593,35.08,78839.29,0.0,0.48389,0.00014,31.47447]
[1778688482282,35.08,78846.43,0.0,0.48492,0.00014,31.4805]
[1778688485209,35.08,78856.71,0.0,0.4864,0.00014,31.4888]
[1778688490319,35.08,78857.4,0.0,0.48649,0.00014,31.48934]
[1778688496287,35.08,78857.09,0.0,0.48645,0.00014,31.4891]
[1778688501322,35.08,78855.7,0.0,0.48625,0.00014,31.488]
[1778688506207,35.08,78853.25,0.0,0.48589,0.00014,31.48604]
[1778688508156,35.08,78851.67,0.0,0.48567,0.00014,31.48477]
[1778688508163,35.08,78851.67,0.0,0.48567,0.00014,31.48477]
[1778688508268,35.08,78851.67,0.0,0.48567,0.00014,31.48477]
[1778688508373,35.07,78851.6,0.0,0.48566,0.00014,31.48472]
[1778688509378,35.08,78837.35,0.0,0.48361,0.00014,31.47279]
[1778688514414,35.08,78836.78,0.0,0.48352,0.00014,31.4693]
[1778688515124,35.08,78836.78,0.0,0.48352,0.00014,31.4693]
[1778688515421,35.08,78837.08,0.0,0.48357,0.00014,31.46957]
[1778688516498,35.08,78826.03,0.0,0.48198,0.00014,31.45973]
[1778688517699,35.08,78826.03,0.0,0.48198,0.00014,31.45974]
[1778688519983,35.08,78825.93,0.0,0.48196,0.00014,31.45965]
[1778688525043,35.08,78824.38,0.0,0.48174,0.00014,31.45824]
[1778688528717,35.09,78817.37,0.0,0.48074,0.00014,31.4517]
[1778688531507,35.09,78817.36,0.0,0.48074,0.00014,31.4517]
[1778688531565,35.09,78817.36,0.0,0.48074,0.00014,31.4517]
[1778688531663,35.09,78810.41,0.0,0.47974,0.00014,31.44502]
[1778688533547,35.09,78803.95,0.0,0.47881,0.00014,31.43864]
[1778688534767,35.09,78806.9,0.0,0.47924,0.00014,31.44158]
[1778688535561,35.09,78814.02,0.0,0.48026,0.00014,31.44853]
[1778688540669,35.1,78803.8,0.0,0.47879,0.00014,31.43851]
[1778688542164,35.1,78803.8,0.0,0.47879,0.00014,31.43851]
[1778688542202,35.1,78803.8,0.0,0.47879,0.00014,31.43851]
[1778688542318,35.1,78803.8,0.0,0.47879,0.00014,31.43851]
[1778688542610,35.1,78801.9,0.0,0.47852,0.00014,31.4366]
[1778688544169,35.1,78799.03,0.0,0.47811,0.00014,31.43369]
[1778688544211,35.1,78799.03,0.0,0.47811,0.00014,31.43369]
[1778688545078,35.1,78796.5,0.0,0.47775,0.00014,31.43109]
[1778688545186,35.1,78796.5,0.0,0.47775,0.00014,31.43109]
[1778688546988,35.1,78797.6,0.0,0.47791,0.00014,31.43223]
[1778688550765,35.1,78804.05,0.0,0.47883,0.00014,31.43877]
[1778688553198,35.1,78803.55,0.0,0.47876,0.00014,31.43827]
[1778688553344,35.1,78803.55,0.0,0.47876,0.00014,31.43827]
[1778688554513,35.1,78798.99,0.0,0.47811,0.00014,31.43365]
[1778688554565,35.1,78798.99,0.0,0.47811,0.00014,31.43365]
[1778688554701,35.1,78798.99,0.0,0.47811,0.00014,31.43365]
[1778688555184,35.1,78794.58,0.0,0.47747,0.00014,31.42911]
[1778688555210,35.1,78794.58,0.0,0.47747,0.00014,31.42911]
[1778688555321,35.1,78794.58,0.0,0.47747,0.00014,31.42911]
[1778688555512,35.1,78794.58,0.0,0.47747,0.00014,31.42911]
[1778688555693,35.1,78794.58,0.0,0.47747,0.00014,31.42911]
[1778688555702,35.1,78787.53,0.0,0.47646,0.00014,31.42168]
[1778688556124,35.1,78787.53,0.0,0.47646,0.00014,31.42168]
[1778688556565,35.1,78787.53,0.0,0.47646,0.00014,31.42168]
[1778688556634,35.1,78787.53,0.0,0.47646,0.00014,31.42168]
[1778688556653,35.1,78773.65,0.0,0.47446,0.00014,31.40645]
[1778688556871,35.1,78773.65,0.0,0.47446,0.00014,31.40645]
[1778688556934,35.1,78773.65,0.0,0.47446,0.00014,31.40645]
[1778688557110,35.1,78773.65,0.0,0.47446,0.00014,31.40645]
[1778688557150,35.1,78773.65,0.0,0.47446,0.00014,31.40645]
[1778688557206,35.1,78773.65,0.0,0.47446,0.00014,31.40645]
[1778688557212,35.1,78773.65,0.0,0.47446,0.00014,31.40645]
[1778688557413,35.1,78769.35,0.0,0.47384,0.00014,31.40157]
[1778688558673,35.1,78769.35,0.0,0.47384,0.00014,31.40157]
[1778688558731,35.1,78770.06,0.0,0.47395,0.00014,31.40238]
[1778688558881,35.1,78779.09,0.0,0.47525,0.00014,31.41252]
[1778688560002,35.1,78779.09,0.0,0.47525,0.00014,31.41252]
[1778688560544,35.1,78781.82,0.0,0.47564,0.00014,31.41552]
[1778688562627,35.1,78786.7,0.0,0.47634,0.00014,31.4208]
[1778688564678,35.1,78788.2,0.0,0.47656,0.00014,31.42241]
[1778688565814,35.1,78786.59,0.0,0.47633,0.00014,31.42069]
[1778688565913,35.1,78786.59,0.0,0.47633,0.00014,31.42069]
[1778688566135,35.1,78786.59,0.0,0.47633,0.00014,31.42069]
[1778688566610,35.1,78785.3,0.0,0.47614,0.00014,31.41931]
[1778688570565,35.11,78775.23,0.0,0.4747,0.00014,31.40826]
[1778688571852,35.11,78775.23,0.0,0.4747,0.00014,31.40826]
[1778688572242,35.11,78775.23,0.0,0.4747,0.00014,31.40826]
[1778688572640,35.11,78775.01,0.0,0.47466,0.00014,31.40502]
[1778688573091,35.11,78775.01,0.0,0.47466,0.00014,31.40502]
[1778688573140,35.11,78784.16,0.0,0.47598,0.00014,31.41509]
[1778688575206,35.11,78787.59,0.0,0.47647,0.00014,31.41879]
[1778688575222,35.11,78787.59,0.0,0.47647,0.00014,31.41879]
[1778688575352,35.11,78787.59,0.0,0.47647,0.00014,31.41879]
[1778688575456,35.11,78787.59,0.0,0.47647,0.00014,31.41879]
[1778688575497,35.11,78787.59,0.0,0.47647,0.00014,31.41879]
[1778688575656,35.11,78787.59,0.0,0.47647,0.00014,31.41879]
[1778688575668,35.11,78790.67,0.0,0.47692,0.00014,31.42206]
[1778688575955,35.11,78790.67,0.0,0.47692,0.00014,31.42206]
[1778688576085,35.11,78790.67,0.0,0.47692,0.00014,31.42206]
[1778688576126,35.11,78790.67,0.0,0.47692,0.00014,31.42206]
[1778688576280,35.11,78790.67,0.0,0.47692,0.00014,31.42206]
[1778688576306,35.11,78790.67,0.0,0.47692,0.00014,31.42206]
[1778688576487,35.11,78790.67,0.0,0.47692,0.00014,31.42206]
[1778688576603,35.11,78790.67,0.0,0.47692,0.00014,31.42206]
[1778688576685,35.11,78790.67,0.0,0.47692,0.00014,31.42206]
[1778688576674,35.11,78796.15,0.0,0.47771,0.00014,31.42779]
[1778688576756,35.11,78796.15,0.0,0.47771,0.00014,31.42779]
[1778688576895,35.11,78796.15,0.0,0.47771,0.00014,31.42779]
[1778688576946,35.11,78796.15,0.0,0.47771,0.00014,31.42779]
[1778688577104,35.11,78796.15,0.0,0.47771,0.00014,31.42779]
[1778688577137,35.11,78796.15,0.0,0.47771,0.00014,31.42779]
[1778688577306,35.11,78796.15,0.0,0.47771,0.00014,31.42779]
[1778688577341,35.11,78796.15,0.0,0.47771,0.00014,31.42779]
[1778688577509,35.11,78796.15,0.0,0.47771,0.00014,31.42779]
[1778688577565,35.11,78806.73,0.0,0.47923,0.00014,31.4385]
[1778688578493,35.11,78810.73,0.0,0.4798,0.00014,31.44243]
[1778688579389,35.11,78810.73,0.0,0.4798,0.00014,31.44243]
[1778688579524,35.11,78819.75,0.0,0.4811,0.00014,31.45105]
[1778688580463,35.11,78819.75,0.0,0.4811,0.00014,31.45105]
[1778688580702,35.11,78817.1,0.0,0.48072,0.00014,31.44855]
[1778688581163,35.11,78817.1,0.0,0.48072,0.00014,31.44855]
[1778688581211,35.11,78817.1,0.0,0.48072,0.00014,31.44855]
[1778688581295,35.11,78817.1,0.0,0.48072,0.00014,31.44855]
[1778688581506,35.11,78817.1,0.0,0.48072,0.00014,31.44855]
[1778688581614,35.11,78817.1,0.0,0.48072,0.00014,31.44855]
[1778688581722,35.11,78817.1,0.0,0.48072,0.00014,31.44855]
[1778688581730,35.11,78817.1,0.0,0.48072,0.00014,31.44855]
[1778688581681,35.11,78818.31,0.0,0.4809,0.00014,31.4497]
[1778688581923,35.11,78818.31,0.0,0.4809,0.00014,31.4497]
[1778688581944,35.11,78818.31,0.0,0.4809,0.00014,31.4497]
[1778688581952,35.11,78818.31,0.0,0.4809,0.00014,31.4497]
[1778688582085,35.11,78818.31,0.0,0.4809,0.00014,31.4497]
[1778688582090,35.11,78818.31,0.0,0.4809,0.00014,31.4497]
[1778688582131,35.11,78814.24,0.0,0.48031,0.00014,31.44583]
[1778688583204,35.11,78814.24,0.0,0.48031,0.00014,31.44583]
[1778688583412,35.12,78808.97,0.0,0.47955,0.00014,31.44072]
[1778688584590,35.12,78808.97,0.0,0.47955,0.00014,31.44072]
[1778688584609,35.12,78808.97,0.0,0.47955,0.00014,31.44072]
[1778688586344,35.12,78806.95,0.0,0.47927,0.00014,31.43874]
[1778688586717,35.12,78806.95,0.0,0.47927,0.00014,31.43874]
[1778688586785,35.12,78806.1,0.0,0.47914,0.00014,31.4379]
[1778688587008,35.12,78806.1,0.0,0.47914,0.00014,31.4379]
[1778688587218,35.12,78794.34,0.0,0.47745,0.00014,31.42595]
[1778688588937,35.12,78784.45,0.0,0.47603,0.00014,31.41546]
[1778688590944,35.12,78778.84,0.0,0.47523,0.00014,31.40934]
[1778688591069,35.12,78778.84,0.0,0.47523,0.00014,31.40934]
[1778688591171,35.12,78778.84,0.0,0.47523,0.00014,31.40934]
[1778688591729,35.12,78776.95,0.0,0.47495,0.00014,31.40725]
[1778688592684,35.12,78770.07,0.0,0.47397,0.00014,31.39951]
[1778688594717,35.12,78771.32,0.0,0.47415,0.00014,31.40093]
[1778688594721,35.12,78771.32,0.0,0.47415,0.00014,31.40093]
[1778688594799,35.12,78770.51,0.0,0.47403,0.00014,31.40001]
[1778688595024,35.12,78770.34,0.0,0.474,0.00014,31.39982]
[1778688596359,35.12,78770.34,0.0,0.474,0.00014,31.39982]
[1778688596527,35.12,78770.54,0.0,0.47403,0.00014,31.40004]
[1778688597921,35.12,78770.54,0.0,0.47403,0.00014,31.40004]
[1778688598030,35.12,78772.94,0.0,0.47438,0.00014,31.40276]
[1778688598929,35.12,78772.94,0.0,0.47438,0.00014,31.40276]
[1778688599034,35.12,78773.2,0.0,0.47442,0.00014,31.40306]
[1778688600444,35.12,78773.2,0.0,0.47442,0.00014,31.40306]
[1778688600481,35.12,78772.29,0.0,0.47429,0.00014,31.40203]
[1778688602154,35.12,78774.72,0.0,0.47464,0.00014,31.40477]
[1778688602647,35.12,78774.72,0.0,0.47464,0.00014,31.40477]
[1778688602676,35.12,78777.3,0.0,0.47501,0.00014,31.40765]
[1778688604922,35.12,78778.28,0.0,0.47515,0.00014,31.40873]
[1778688605078,35.12,78780.11,0.0,0.47541,0.00014,31.41075]
[1778688606394,35.12,78780.11,0.0,0.47541,0.00014,31.41075]
[1778688606730,35.12,78774.13,0.0,0.47455,0.00014,31.40412]
[1778688611509,35.12,78767.55,0.0,0.47361,0.00014,31.39664]
[1778688611549,35.12,78765.82,0.0,0.47336,0.00014,31.39464]
[1778688614144,35.12,78780.64,0.0,0.47549,0.00014,31.41133]
[1778688616234,35.12,78783.89,0.0,0.47596,0.00014,31.41488]
[1778688617013,35.12,78783.89,0.0,0.47596,0.00014,31.41488]
[1778688617021,35.12,78783.89,0.0,0.47596,0.00014,31.41488]
[1778688617160,35.12,78783.89,0.0,0.47596,0.00014,31.41489]
[1778688620092,35.12,78787.22,0.0,0.47644,0.00014,31.41847]
[1778688620747,35.13,78778.55,0.0,0.47519,0.00014,31.40906]
[1778688621545,35.13,78778.55,0.0,0.47519,0.00014,31.40906]
[1778688621770,35.13,78774.57,0.0,0.47462,0.00014,31.40464]
[1778688627169,35.13,78770.08,0.0,0.47398,0.00014,31.39957]
[1778688631729,35.13,78780.25,0.0,0.47544,0.00014,31.40794]
[1778688634669,35.13,78786.36,0.0,0.47632,0.00014,31.41459]
[1778688637172,35.14,78790.2,0.0,0.47687,0.00014,31.4187]
[1778688637290,35.14,78790.2,0.0,0.47687,0.00014,31.4187]
[1778688637474,35.14,78790.2,0.0,0.47687,0.00014,31.4187]
[1778688638094,35.14,78785.24,0.0,0.47616,0.00014,31.41341]
[1778688640382,35.14,78791.05,0.0,0.477,0.00014,31.41961]
[1778688642292,35.14,78795.8,0.0,0.47769,0.00014,31.42458]
[1778688642349,35.14,78795.8,0.0,0.47769,0.00014,31.42458]
[1778688642685,35.14,78798.81,0.0,0.47812,0.00014,31.42768]
[1778688644352,35.15,78806.76,0.0,0.47926,0.00014,31.43567]
[1778688647734,35.15,78810.16,0.0,0.47975,0.00014,31.43902]
[1778688647741,35.15,78799.98,0.0,0.47829,0.00014,31.4289]
[1778688648802,35.15,78798.0,0.0,0.47801,0.00014,31.42688]
[1778688650122,35.15,78798.0,0.0,0.47801,0.00014,31.42688]
[1778688650153,35.15,78798.0,0.0,0.47801,0.00014,31.42688]
[1778688655264,35.16,78796.52,0.0,0.4778,0.00014,31.42539]
[1778688658407,35.16,78790.54,0.0,0.47695,0.00014,31.41918]
[1778688661752,35.16,78785.6,0.0,0.47624,0.00014,31.41394]
[1778688663486,35.17,78794.67,0.0,0.47755,0.00014,31.42353]
[1778688668521,35.18,78800.52,0.0,0.4784,0.00014,31.42956]
[1778688671115,35.18,78805.12,0.0,0.47906,0.00014,31.43418]
[1778688671545,35.18,78805.43,0.0,0.47911,0.00014,31.4345]
[1778688672107,35.18,78805.43,0.0,0.47911,0.00014,31.4345]
[1778688672713,35.18,78808.93,0.0,0.47961,0.00014,31.43795]
[1778688677728,35.19,78810.46,0.0,0.47984,0.00014,31.43946]
[1778688679389,35.19,78809.97,0.0,0.47977,0.00014,31.43899]
[1778688679404,35.19,78809.97,0.0,0.47977,0.00014,31.43899]
[1778688679492,35.19,78809.97,0.0,0.47977,0.00014,31.43899]
[1778688679775,35.19,78809.97,0.0,0.47977,0.00014,31.43899]
[1778688679746,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688679897,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688679953,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688679988,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688680157,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688680204,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688680372,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688680403,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688680582,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688680616,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688680790,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688680826,35.19,78817.82,0.0,0.48089,0.00014,31.44651]
[1778688680825,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688680992,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681001,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681196,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681214,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681410,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681431,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681613,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681638,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681826,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681842,35.19,78820.81,0.0,0.48132,0.00014,31.44931]
[1778688681830,35.19,78825.18,0.0,0.48195,0.00014,31.45334]
[1778688682039,35.19,78825.18,0.0,0.48195,0.00014,31.45334]
[1778688682047,35.19,78825.18,0.0,0.48195,0.00014,31.45334]
[1778688682240,35.19,78825.18,0.0,0.48195,0.00014,31.45334]
[1778688682259,35.19,78825.18,0.0,0.48195,0.00014,31.45334]
[1778688682383,35.19,78825.18,0.0,0.48195,0.00014,31.45334]
[1778688682623,35.19,78825.18,0.0,0.48195,0.00014,31.45334]
[1778688685641,35.19,78829.39,0.0,0.48256,0.00014,31.45715]
[1778688686690,35.19,78842.67,0.0,0.48446,0.00014,31.46866]
[1778688687655,35.19,78842.67,0.0,0.48446,0.00014,31.46866]
[1778688690677,35.19,78855.67,0.0,0.48633,0.00014,31.47924]
[1778688691633,35.19,78855.67,0.0,0.48633,0.00014,31.47924]
[1778688691773,35.19,78866.28,0.0,0.48785,0.00014,31.48438]
[1778688692252,35.19,78866.28,0.0,0.48785,0.00014,31.48438]
[1778688693697,35.19,78872.83,0.0,0.48879,0.00014,31.48917]
[1778688697123,35.2,78877.91,0.0,0.48952,0.00014,31.49276]
[1778688697164,35.2,78877.91,0.0,0.48952,0.00014,31.49276]
[1778688697288,35.2,78877.91,0.0,0.48952,0.00014,31.49276]
[1778688699418,35.2,78875.15,0.0,0.48912,0.00014,31.49083]
[1778688699845,35.2,78872.96,0.0,0.48881,0.00014,31.48927]
[1778688703767,35.2,78865.29,0.0,0.48771,0.00014,31.48365]
[1778688708803,35.2,78860.29,0.0,0.48699,0.00014,31.47985]
[1778688709747,35.2,78860.29,0.0,0.48699,0.00014,31.47985]
[1778688709752,35.2,78860.29,0.0,0.48699,0.00014,31.47985]
[1778688709810,35.2,78860.74,0.0,0.48706,0.00014,31.4802]
[1778688714845,35.2,78862.62,0.0,0.48733,0.00014,31.48163]
[1778688715854,35.2,78856.07,0.0,0.48639,0.00014,31.47657]
[1778688715925,35.2,78856.07,0.0,0.48639,0.00014,31.47657]
[1778688717116,35.2,78851.22,0.0,0.48569,0.00014,31.47271]
[1778688717866,35.2,78848.74,0.0,0.48533,0.00014,31.4707]
[1778688721948,35.2,78844.32,0.0,0.4847,0.00014,31.46706]
[1778688722069,35.2,78844.32,0.0,0.4847,0.00014,31.46706]
[1778688724191,35.2,78843.95,0.0,0.48465,0.00014,31.46675]
[1778688726177,35.2,78846.18,0.0,0.48497,0.00014,31.4686]
[1778688730078,35.2,78850.38,0.0,0.48557,0.00014,31.47203]
[1778688730160,35.19,78854.3,0.0,0.48613,0.00014,31.47517]
[1778688731615,35.19,78854.3,0.0,0.48613,0.00014,31.47517]
[1778688731755,35.19,78854.3,0.0,0.48613,0.00014,31.47517]
[1778688731870,35.19,78860.25,0.0,0.48698,0.00014,31.47981]
[1778688732876,35.19,78867.68,0.0,0.48805,0.00014,31.48542]
[1778688733363,35.19,78867.68,0.0,0.48805,0.00014,31.48542]
[1778688733477,35.19,78867.68,0.0,0.48805,0.00014,31.48542]
[1778688733515,35.19,78867.68,0.0,0.48805,0.00014,31.48542]
[1778688733628,35.19,78867.68,0.0,0.48805,0.00014,31.48542]
[1778688733716,35.19,78867.68,0.0,0.48805,0.00014,31.48542]
[1778688733829,35.19,78867.68,0.0,0.48805,0.00014,31.48542]
[1778688733866,35.19,78867.68,0.0,0.48805,0.00014,31.48542]
[1778688733805,35.19,78874.34,0.0,0.48901,0.00014,31.49025]
[1778688734039,35.19,78874.34,0.0,0.48901,0.00014,31.49025]
[1778688734103,35.19,78874.34,0.0,0.48901,0.00014,31.49025]
[1778688734274,35.19,78874.34,0.0,0.48901,0.00014,31.49025]
[1778688734325,35.19,78874.34,0.0,0.48901,0.00014,31.49025]
[1778688734505,35.19,78874.34,0.0,0.48901,0.00014,31.49025]
[1778688734539,35.19,78874.34,0.0,0.48901,0.00014,31.49025]
[1778688734899,35.19,78874.34,0.0,0.48901,0.00014,31.49025]
[1778688734603,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688734937,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688735255,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688735291,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688735299,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688735325,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688735497,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688735526,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688735555,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688735619,35.19,78878.05,0.0,0.48954,0.00014,31.49286]
[1778688735863,35.2,78878.07,0.0,0.48954,0.00014,31.49287]
[1778688737481,35.2,78878.07,0.0,0.48954,0.00014,31.49287]
[1778688737508,35.2,78880.92,0.0,0.48995,0.00014,31.49484]
[1778688740038,35.2,78865.16,0.0,0.48769,0.00014,31.48355]
[1778688741590,35.2,78865.16,0.0,0.48769,0.00014,31.48355]
[1778688741897,35.2,78860.61,0.0,0.48704,0.00014,31.4801]
[1778688746956,35.19,78860.21,0.0,0.48698,0.00014,31.47978]
[1778688747667,35.19,78860.21,0.0,0.48698,0.00014,31.47978]
[1778688747729,35.19,78860.21,0.0,0.48698,0.00014,31.47978]
[1778688748274,35.19,78864.39,0.0,0.48758,0.00014,31.48296]
[1778688748359,35.19,78867.58,0.0,0.48803,0.00014,31.48534]
[1778688749709,35.19,78867.58,0.0,0.48803,0.00014,31.48534]
[1778688749787,35.19,78867.58,0.0,0.48803,0.00014,31.48534]
[1778688749866,35.19,78867.58,0.0,0.48803,0.00014,31.48534]
[1778688749842,35.19,78875.21,0.0,0.48913,0.00014,31.49086]
[1778688752331,35.2,78880.19,0.0,0.48984,0.00014,31.49134]
[1778688758166,35.2,78885.16,0.0,0.49056,0.00014,31.49472]
[1778688763265,35.2,78885.4,0.0,0.4906,0.00014,31.49488]
[1778688769248,35.2,78883.02,0.0,0.49025,0.00014,31.49328]
[1778688774282,35.2,78886.41,0.0,0.49074,0.00014,31.49555]
[1778688778310,35.2,78893.2,0.0,0.49171,0.00014,31.49995]
[1778688783346,35.2,78892.22,0.0,0.49157,0.00014,31.49933]
[1778688788610,35.21,78888.43,0.0,0.49103,0.00014,31.49689]
[1778688794421,35.21,78892.04,0.0,0.49155,0.00014,31.49923]
[1778688798452,35.21,78885.61,0.0,0.49063,0.00014,31.49504]
[1778688803487,35.22,78890.54,0.0,0.49134,0.00014,31.49827]
[1778688808523,35.22,78888.27,0.0,0.49102,0.00014,31.4968]
[1778688813557,35.22,78887.6,0.0,0.49092,0.00014,31.49337]
[1778688818592,35.23,78882.35,0.0,0.49017,0.00014,31.48987]
[1778688823627,35.23,78882.08,0.0,0.49014,0.00014,31.48969]
[1778688824734,35.23,78882.08,0.0,0.49014,0.00014,31.48969]
[1778688824805,35.23,78879.76,0.0,0.48981,0.00014,31.48811]
[1778688826584,35.23,78879.54,0.0,0.48977,0.00014,31.48796]
[1778688826685,35.23,78859.82,0.0,0.48695,0.00014,31.47357]
[1778688827650,35.23,78859.82,0.0,0.48695,0.00014,31.47357]
[1778688827661,35.23,78862.21,0.0,0.48729,0.00014,31.4754]
[1778688832894,35.24,78869.09,0.0,0.48828,0.00014,31.48054]
[1778688838733,35.24,78865.19,0.0,0.48772,0.00014,31.47766]
[1778688843447,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688843630,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844048,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844053,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844116,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844252,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844328,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844403,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844543,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844612,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844754,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844793,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844957,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688845001,35.24,78867.34,0.0,0.48803,0.00014,31.47926]
[1778688844852,35.25,78862.65,0.0,0.48736,0.00014,31.47576]
[1778688845163,35.25,78862.65,0.0,0.48736,0.00014,31.47576]
[1778688845208,35.25,78862.65,0.0,0.48736,0.00014,31.47576]
[1778688845362,35.25,78862.65,0.0,0.48736,0.00014,31.47576]
[1778688845389,35.25,78862.65,0.0,0.48736,0.00014,31.47576]
[1778688845493,35.25,78862.65,0.0,0.48736,0.00014,31.47576]
[1778688845549,35.25,78862.65,0.0,0.48736,0.00014,31.47576]
[1778688845785,35.25,78862.65,0.0,0.48736,0.00014,31.47576]
[1778688847986,35.25,78863.38,0.0,0.48747,0.00014,31.47631]
[1778688849814,35.25,78883.32,0.0,0.49033,0.00014,31.49055]
[1778688850824,35.25,78889.03,0.0,0.49115,0.00014,31.49434]
[1778688851910,35.25,78893.45,0.0,0.49178,0.00014,31.49717]
[1778688856307,35.25,78897.04,0.0,0.4923,0.00014,31.49942]
[1778688856311,35.25,78897.04,0.0,0.4923,0.00014,31.49942]
[1778688856866,35.25,78896.71,0.0,0.49225,0.00014,31.49921]
[1778688861779,35.25,78903.59,0.0,0.49323,0.00014,31.50338]
[1778688865928,35.25,78897.78,0.0,0.4924,0.00014,31.49987]
[1778688869962,35.26,78907.88,0.0,0.49385,0.00014,31.50588]
[1778688871970,35.26,78914.56,0.0,0.4948,0.00014,31.50662]
[1778688877007,35.26,78913.62,0.0,0.49467,0.00014,31.50611]
[1778688878737,35.26,78913.62,0.0,0.49467,0.00014,31.50611]
[1778688878752,35.26,78913.62,0.0,0.49467,0.00014,31.50611]
[1778688878775,35.26,78913.62,0.0,0.49467,0.00014,31.50611]
[1778688879021,35.25,78913.45,0.0,0.49464,0.00014,31.50602]
[1778688884056,35.25,78914.58,0.0,0.49481,0.00014,31.50663]
[1778688889090,35.25,78912.65,0.0,0.49453,0.00014,31.50557]
[1778688894126,35.25,78911.91,0.0,0.49442,0.00014,31.50516]
[1778688899161,35.25,78917.53,0.0,0.49523,0.00014,31.50823]
[1778688904195,35.25,78911.59,0.0,0.49437,0.00014,31.50498]
[1778688909247,35.25,78908.41,0.0,0.49392,0.00014,31.50318]
[1778688914282,35.25,78902.8,0.0,0.49311,0.00014,31.49991]
[1778688916686,35.25,78900.51,0.0,0.49279,0.00014,31.49854]
[1778688916896,35.25,78900.56,0.0,0.49279,0.00014,31.49857]
[1778688922338,35.25,78905.17,0.0,0.49345,0.00014,31.50131]
[1778688925745,35.25,78909.13,0.0,0.49402,0.00014,31.50359]
[1778688925748,35.25,78909.13,0.0,0.49402,0.00014,31.50359]
[1778688925895,35.25,78909.15,0.0,0.49402,0.00014,31.5036]
[1778688926310,35.25,78909.15,0.0,0.49402,0.00014,31.5036]
[1778688926987,35.25,78909.15,0.0,0.49402,0.00014,31.5036]
[1778688927087,35.25,78909.16,0.0,0.49403,0.00014,31.50361]
[1778688927285,35.25,78909.16,0.0,0.49403,0.00014,31.50361]
[1778688928366,35.25,78909.32,0.0,0.49405,0.00014,31.5037]
[1778688933637,35.24,78904.2,0.0,0.49331,0.00014,31.49774]
[1778688939457,35.24,78901.78,0.0,0.49296,0.00014,31.4963]
[1778688940931,35.24,78901.78,0.0,0.49296,0.00014,31.4963]
[1778688940993,35.24,78902.53,0.0,0.49307,0.00014,31.49675]
[1778688943709,35.24,78887.94,0.0,0.49098,0.00014,31.48762]
[1778688944853,35.24,78887.94,0.0,0.49098,0.00014,31.48762]
[1778688949383,35.24,78887.44,0.0,0.49091,0.00014,31.4873]
[1778688955571,35.25,78889.72,0.0,0.49124,0.00014,31.48879]
[1778688960608,35.25,78893.44,0.0,0.49177,0.00014,31.49117]
[1778688962816,35.25,78893.0,0.0,0.49171,0.00014,31.49089]
[1778688968149,35.24,78889.81,0.0,0.49125,0.00014,31.48884]
[1778688973922,35.23,78892.96,0.0,0.49169,0.00014,31.49085]
[1778688978084,35.23,78894.5,0.0,0.49191,0.00014,31.49182]
[1778688978114,35.23,78894.32,0.0,0.49189,0.00014,31.49171]
[1778688978380,35.23,78894.32,0.0,0.49189,0.00014,31.49171]
[1778688978499,35.23,78894.32,0.0,0.49189,0.00014,31.49171]
[1778688979893,35.23,78879.53,0.0,0.48977,0.00014,31.48195]
[1778688980184,35.23,78879.53,0.0,0.48977,0.00014,31.48195]
[1778688980747,35.23,78879.53,0.0,0.48977,0.00014,31.48196]
[1778688981976,35.23,78871.12,0.0,0.48856,0.00014,31.47601]
[1778688983995,35.23,78862.58,0.0,0.48734,0.00014,31.46969]
[1778688989625,35.23,78860.33,0.0,0.48701,0.00014,31.46797]
[1778688994846,35.23,78859.77,0.0,0.48693,0.00014,31.46454]
[1778688997594,35.23,78856.75,0.0,0.4865,0.00014,31.4622]
[1778688997869,35.23,78857.17,0.0,0.48656,0.00014,31.46253]
[1778688998874,35.23,78869.22,0.0,0.48829,0.00014,31.47164]
[1778688999881,35.23,78879.13,0.0,0.48971,0.00014,31.47869]
[1778689001896,35.23,78877.71,0.0,0.4895,0.00014,31.4777]
[1778689002903,35.23,78870.87,0.0,0.48852,0.00014,31.47283]
[1778689004135,35.23,78868.46,0.0,0.48817,0.00014,31.47107]
[1778689009507,35.22,78870.75,0.0,0.4885,0.00014,31.47274]
[1778689009952,35.22,78874.41,0.0,0.48902,0.00014,31.47537]
[1778689014987,35.22,78878.49,0.0,0.48961,0.00014,31.47823]
[1778689016393,35.22,78878.34,0.0,0.48959,0.00014,31.47812]
[1778689016404,35.22,78878.34,0.0,0.48959,0.00014,31.47812]
[1778689016615,35.22,78878.34,0.0,0.48959,0.00014,31.47812]
[1778689016704,35.22,78878.34,0.0,0.48959,0.00014,31.47812]
[1778689017033,35.22,78878.34,0.0,0.48959,0.00014,31.47812]
[1778689017094,35.22,78878.34,0.0,0.48959,0.00014,31.47812]
[1778689017149,35.22,78890.68,0.0,0.49136,0.00014,31.48638]
[1778689017733,35.22,78890.68,0.0,0.49136,0.00014,31.48638]
[1778689017733,35.22,78890.68,0.0,0.49136,0.00014,31.48638]
[1778689017739,35.22,78890.68,0.0,0.49136,0.00014,31.48638]
[1778689017834,35.22,78890.68,0.0,0.49136,0.00014,31.48638]
[1778689018012,35.22,78890.68,0.0,0.49135,0.00014,31.48638]
[1778689019038,35.22,78899.8,0.0,0.49266,0.00014,31.49209]
[1778689019748,35.22,78899.8,0.0,0.49266,0.00014,31.49209]
[1778689020029,35.22,78900.08,0.0,0.4927,0.00014,31.49226]
[1778689021087,35.22,78900.08,0.0,0.4927,0.00014,31.49226]
[1778689027078,35.22,78905.73,0.0,0.49352,0.00014,31.49563]
[1778689032110,35.22,78901.56,0.0,0.49292,0.00014,31.49316]
[1778689037146,35.23,78902.12,0.0,0.493,0.00014,31.4935]
[1778689042181,35.23,78903.94,0.0,0.49326,0.00014,31.49458]
[1778689046213,35.23,78912.75,0.0,0.49453,0.00014,31.49962]
[1778689049234,35.23,78918.83,0.0,0.4954,0.00014,31.50292]
[1778689053838,35.23,78918.87,0.0,0.4954,0.00014,31.49995]
[1778689055830,35.23,78914.5,0.0,0.49477,0.00014,31.49759]
[1778689055903,35.23,78902.98,0.0,0.49312,0.00014,31.49101]
[1778689056283,35.23,78902.98,0.0,0.49312,0.00014,31.49102]
[1778689057806,35.23,78902.98,0.0,0.49312,0.00014,31.49102]
[1778689057866,35.23,78896.31,0.0,0.49217,0.00014,31.48696]
[1778689063114,35.23,78896.7,0.0,0.49222,0.00014,31.4872]
[1778689068369,35.23,78895.16,0.0,0.492,0.00014,31.48625]
[1778689074902,35.23,78895.0,0.0,0.49198,0.00014,31.48615]
[1778689074906,35.23,78895.0,0.0,0.49198,0.00014,31.48615]
[1778689074911,35.23,78895.0,0.0,0.49198,0.00014,31.48615]
[1778689074941,35.24,78894.96,0.0,0.49198,0.00014,31.48613]
[1778689080453,35.24,78896.28,0.0,0.49217,0.00014,31.48695]
[1778689085726,35.24,78902.56,0.0,0.49307,0.00014,31.49078]
[1778689088510,35.24,78895.73,0.0,0.49209,0.00014,31.48662]
[1778689093716,35.25,78894.45,0.0,0.49191,0.00014,31.48582]
[1778689099586,35.25,78892.89,0.0,0.49169,0.00014,31.48483]
[1778689104866,35.25,78892.22,0.0,0.49159,0.00014,31.48441]
[1778689111020,35.25,78897.5,0.0,0.49235,0.00014,31.48772]
[1778689111067,35.25,78907.7,0.0,0.49381,0.00014,31.4908]
[1778689113685,35.25,78894.66,0.0,0.49194,0.00014,31.48296]
[1778689116770,35.25,78899.97,0.0,0.4927,0.00014,31.48624]
[1778689122748,35.25,78901.15,0.0,0.49287,0.00014,31.48695]
[1778689127783,35.25,78906.75,0.0,0.49368,0.00014,31.49025]
[1778689132819,35.25,78913.1,0.0,0.49459,0.00014,31.49384]
[1778689140004,35.25,78915.78,0.0,0.49497,0.00014,31.49531]
[1778689145145,35.25,78916.06,0.0,0.49501,0.00014,31.49546]
[1778689146076,35.25,78916.06,0.0,0.49501,0.00014,31.49546]
[1778689151950,35.25,78921.35,0.0,0.49577,0.00014,31.49826]
[1778689155215,35.25,78928.49,0.0,0.49679,0.00014,31.50187]
[1778689160623,35.25,78926.86,0.0,0.49656,0.00014,31.50106]
[1778689162665,35.25,78926.18,0.0,0.49646,0.00014,31.50072]
[1778689163029,35.25,78929.54,0.0,0.49694,0.00014,31.50238]
[1778689168064,35.24,78927.54,0.0,0.49665,0.00014,31.5014]
[1778689170865,35.24,78926.81,0.0,0.49655,0.00014,31.50103]
[1778689171085,35.24,78926.17,0.0,0.49645,0.00014,31.49772]
[1778689172261,35.24,78926.17,0.0,0.49645,0.00014,31.49772]
[1778689172969,35.24,78928.76,0.0,0.49682,0.00014,31.499]
[1778689173108,35.24,78928.76,0.0,0.49682,0.00014,31.499]
[1778689173139,35.24,78928.76,0.0,0.49682,0.00014,31.499]
[1778689173211,35.24,78928.76,0.0,0.49682,0.00014,31.499]
[1778689173215,35.24,78934.32,0.0,0.49762,0.00014,31.50166]
[1778689175919,35.24,78932.2,0.0,0.49732,0.00014,31.50066]
[1778689179087,35.24,78931.81,0.0,0.49726,0.00014,31.50047]
[1778689179099,35.24,78931.81,0.0,0.49726,0.00014,31.50047]
[1778689179143,35.24,78931.37,0.0,0.4972,0.00014,31.50026]
[1778689184177,35.23,78930.7,0.0,0.4971,0.00014,31.49994]
[1778689189211,35.23,78932.08,0.0,0.49729,0.00014,31.5006]
[1778689191225,35.23,78921.85,0.0,0.49583,0.00014,31.49552]
[1778689196299,35.23,78921.34,0.0,0.49575,0.00014,31.49525]
[1778689196330,35.23,78914.56,0.0,0.49478,0.00014,31.49164]
[1778689196534,35.23,78914.56,0.0,0.49478,0.00014,31.49164]
[1778689196628,35.23,78914.56,0.0,0.49478,0.00014,31.49164]
[1778689197357,35.23,78914.56,0.0,0.49478,0.00014,31.49164]
[1778689197368,35.23,78914.56,0.0,0.49478,0.00014,31.49164]
[1778689198274,35.23,78910.08,0.0,0.49414,0.00014,31.48914]
[1778689203316,35.23,78908.49,0.0,0.49391,0.00014,31.48824]
[1778689208345,35.23,78908.05,0.0,0.49385,0.00014,31.48799]
[1778689213379,35.23,78905.99,0.0,0.49355,0.00014,31.4868]
[1778689218415,35.23,78906.82,0.0,0.49367,0.00014,31.48728]
[1778689223450,35.23,78905.05,0.0,0.49342,0.00014,31.48625]
[1778689228469,35.23,78905.29,0.0,0.49345,0.00014,31.48639]
[1778689231031,35.23,78905.17,0.0,0.49343,0.00014,31.48632]
[1778689237005,35.23,78907.78,0.0,0.49381,0.00014,31.48484]
[1778689242616,35.23,78905.53,0.0,0.49348,0.00014,31.48354]
[1778689247652,35.23,78905.02,0.0,0.49341,0.00014,31.48324]
[1778689252262,35.23,78904.96,0.0,0.4934,0.00014,31.4832]
[1778689257721,35.23,78906.64,0.0,0.49365,0.00014,31.48418]
[1778689262757,35.23,78906.73,0.0,0.49366,0.00014,31.48424]
[1778689267791,35.24,78912.39,0.0,0.49447,0.00014,31.48745]
[1778689269345,35.24,78912.39,0.0,0.49447,0.00014,31.48745]
[1778689272312,35.24,78915.22,0.0,0.49488,0.00014,31.489]
[1778689272329,35.23,78921.9,0.0,0.49583,0.00014,31.49255]
[1778689273971,35.23,78921.87,0.0,0.49583,0.00014,31.49253]
[1778689273983,35.23,78921.87,0.0,0.49583,0.00014,31.49253]
[1778689274221,35.23,78921.87,0.0,0.49583,0.00014,31.49253]
[1778689274352,35.23,78921.87,0.0,0.49583,0.00014,31.49253]
[1778689274453,35.23,78929.78,0.0,0.49696,0.00014,31.4965]
[1778689275019,35.23,78937.6,0.0,0.49809,0.00014,31.50017]
[1778689276110,35.23,78937.6,0.0,0.49809,0.00014,31.50017]
[1778689278304,35.23,78942.71,0.0,0.49882,0.00014,31.50243]
[1778689280225,35.23,78943.53,0.0,0.49893,0.00014,31.50279]
[1778689280283,35.23,78951.48,0.0,0.50007,0.00014,31.50607]
[1778689285811,35.22,78951.72,0.0,0.50011,0.00014,31.50617]
[1778689285865,35.22,78951.72,0.0,0.50011,0.00014,31.50617]
[1778689286318,35.22,78951.72,0.0,0.50011,0.00014,31.50617]
[1778689286475,35.22,78952.45,0.0,0.50021,0.00014,31.50645]
[1778689291486,35.22,78951.83,0.0,0.50012,0.00014,31.50321]
[1778689291565,35.22,78951.83,0.0,0.50012,0.00014,31.50321]
[1778689292463,35.22,78951.83,0.0,0.50012,0.00014,31.50321]
[1778689292473,35.22,78951.85,0.0,0.50012,0.00014,31.50322]
[1778689298018,35.21,78949.15,0.0,0.49973,0.00014,31.50214]
[1778689300648,35.21,78947.27,0.0,0.49946,0.00014,31.50137]
[1778689300656,35.21,78947.27,0.0,0.49946,0.00014,31.50137]
[1778689300730,35.21,78947.27,0.0,0.49946,0.00014,31.50137]
[1778689301037,35.21,78947.77,0.0,0.49953,0.00014,31.50157]
[1778689306274,35.2,78949.25,0.0,0.49974,0.00014,31.50218]
[1778689312369,35.2,78950.42,0.0,0.49991,0.00014,31.50265]
[1778689312414,35.2,78950.8,0.0,0.49996,0.00014,31.5028]
[1778689317474,35.19,78950.5,0.0,0.49992,0.00014,31.50268]
[1778689322513,35.19,78955.08,0.0,0.50057,0.00014,31.50448]
[1778689327099,35.19,78959.84,0.0,0.50126,0.00014,31.50626]
[1778689327477,35.19,78968.8,0.0,0.50254,0.00014,31.50935]
[1778689327625,35.19,78968.8,0.0,0.50254,0.00014,31.50935]
[1778689327740,35.19,78968.8,0.0,0.50254,0.00014,31.50935]
[1778689328238,35.18,78976.98,0.0,0.50372,0.00014,31.51188]
[1778689330260,35.18,78984.33,0.0,0.50477,0.00014,31.51393]
[1778689332798,35.18,78984.01,0.0,0.50472,0.00014,31.51385]
[1778689332831,35.18,78984.01,0.0,0.50472,0.00014,31.51385]
[1778689338302,35.18,78978.81,0.0,0.50398,0.00014,31.51242]
[1778689339070,35.18,78978.81,0.0,0.50398,0.00014,31.51242]
[1778689344344,35.17,78974.55,0.0,0.50336,0.00014,31.51116]
[1778689346358,35.17,78967.4,0.0,0.50233,0.00014,31.50889]
[1778689351394,35.16,78982.51,0.0,0.5045,0.00014,31.51045]
[1778689356428,35.16,78981.24,0.0,0.50432,0.00014,31.51011]
[1778689361464,35.16,78983.73,0.0,0.50468,0.00014,31.51078]
[1778689361901,35.16,78983.73,0.0,0.50468,0.00014,31.51078]
[1778689362021,35.16,78983.73,0.0,0.50468,0.00014,31.51078]
[1778689362198,35.16,78983.73,0.0,0.50468,0.00014,31.51078]
[1778689363544,35.16,78985.17,0.0,0.50488,0.00014,31.51116]
[1778689364710,35.15,78988.48,0.0,0.50536,0.00014,31.512]
[1778689370526,35.15,78987.24,0.0,0.50518,0.00014,31.51169]
[1778689375562,35.15,78989.23,0.0,0.50546,0.00014,31.51218]
[1778689380865,35.15,78989.09,0.0,0.50544,0.00014,31.51215]
[1778689386841,35.15,78992.16,0.0,0.50588,0.00014,31.51288]
[1778689387805,35.15,78992.16,0.0,0.50588,0.00014,31.51288]
[1778689387907,35.15,78992.16,0.0,0.50588,0.00014,31.51288]
[1778689387930,35.15,78990.97,0.0,0.50571,0.00014,31.5126]
[1778689390133,35.15,78990.94,0.0,0.50571,0.00014,31.5126]
[1778689390175,35.15,78990.94,0.0,0.50571,0.00014,31.5126]
[1778689390329,35.15,78976.86,0.0,0.50369,0.00014,31.50886]
[1778689396329,35.15,78974.32,0.0,0.50332,0.00014,31.5081]
[1778689398689,35.15,78972.96,0.0,0.50313,0.00014,31.50768]
[1778689398780,35.15,78972.96,0.0,0.50313,0.00014,31.50768]
[1778689399032,35.15,78972.96,0.0,0.50313,0.00014,31.50768]
[1778689399132,35.15,78972.84,0.0,0.50311,0.00014,31.50764]
[1778689400743,35.15,78981.97,0.0,0.50442,0.00014,31.51031]
[1778689403476,35.15,78985.46,0.0,0.50492,0.00014,31.51124]
[1778689405247,35.15,78985.46,0.0,0.50492,0.00014,31.51124]
[1778689405297,35.15,78983.38,0.0,0.50462,0.00014,31.51069]
[1778689408510,35.15,78974.69,0.0,0.50338,0.00014,31.50821]
[1778689413833,35.15,78972.13,0.0,0.50301,0.00014,31.50443]
[1778689418876,35.15,78971.64,0.0,0.50294,0.00014,31.50427]
[1778689423487,35.15,78969.15,0.0,0.50258,0.00014,31.50348]
[1778689423545,35.15,78968.31,0.0,0.50246,0.00014,31.5032]
[1778689428940,35.15,78966.56,0.0,0.50221,0.00014,31.50262]
[1778689430954,35.15,78958.91,0.0,0.50111,0.00014,31.49993]
[1778689433976,35.16,78966.49,0.0,0.5022,0.00014,31.50259]
[1778689437497,35.16,78971.11,0.0,0.50286,0.00014,31.5041]
[1778689439013,35.16,78981.32,0.0,0.50433,0.00014,31.50713]
[1778689440218,35.16,78981.32,0.0,0.50433,0.00014,31.50713]
[1778689440259,35.16,78981.32,0.0,0.50433,0.00014,31.50713]
[1778689440619,35.16,78987.86,0.0,0.50527,0.00014,31.50885]
[1778689442032,35.16,78995.3,0.0,0.50634,0.00014,31.51059]
[1778689442944,35.16,78995.3,0.0,0.50634,0.00014,31.51059]
[1778689446459,35.16,78988.33,0.0,0.50534,0.00014,31.50896]
[1778689451248,35.16,78989.29,0.0,0.50547,0.00014,31.5092]
[1778689451503,35.16,79002.02,0.0,0.5073,0.00014,31.51196]
[1778689453113,35.16,79017.85,0.0,0.50958,0.00014,31.51448]
[1778689454119,35.16,79016.32,0.0,0.50936,0.00014,31.51428]
[1778689454992,35.16,79016.32,0.0,0.50936,0.00014,31.51428]
[1778689455126,35.16,79015.46,0.0,0.50923,0.00014,31.51417]
[1778689457425,35.16,79014.76,0.0,0.50913,0.00014,31.51407]
[1778689457477,35.16,79014.76,0.0,0.50913,0.00014,31.51407]
[1778689457562,35.16,79014.76,0.0,0.50913,0.00014,31.51407]
[1778689457602,35.16,79014.76,0.0,0.50913,0.00014,31.51407]
[1778689457603,35.16,79012.05,0.0,0.50874,0.00014,31.51368]
[1778689460162,35.16,79005.57,0.0,0.50781,0.00014,31.51262]
[1778689461414,35.16,79005.57,0.0,0.50781,0.00014,31.51262]
[1778689463835,35.16,79012.47,0.0,0.5088,0.00014,31.51374]
[1778689464190,35.16,79019.87,0.0,0.50987,0.00014,31.51473]
[1778689469223,35.15,79018.44,0.0,0.50966,0.00014,31.51455]
[1778689470383,35.15,79018.44,0.0,0.50966,0.00014,31.51455]
[1778689470564,35.15,79018.44,0.0,0.50966,0.00014,31.51455]
[1778689470577,35.15,79018.44,0.0,0.50966,0.00014,31.51455]
[1778689470597,35.15,79027.29,0.0,0.51093,0.00014,31.51549]
[1778689471177,35.15,79027.29,0.0,0.51093,0.00014,31.51549]
[1778689471357,35.15,79027.29,0.0,0.51093,0.00014,31.51549]
[1778689471481,35.15,79041.86,0.0,0.51302,0.00014,31.51334]
[1778689472393,35.15,79041.86,0.0,0.51302,0.00014,31.51334]
[1778689472613,35.15,79041.86,0.0,0.51302,0.00014,31.51334]
[1778689472487,35.15,79040.49,0.0,0.51282,0.00014,31.5133]
[1778689473412,35.15,79040.49,0.0,0.51282,0.00014,31.5133]
[1778689473512,35.15,79037.34,0.0,0.51237,0.00014,31.51317]
[1778689474806,35.15,79037.34,0.0,0.51237,0.00014,31.51317]
[1778689474948,35.15,79037.34,0.0,0.51237,0.00014,31.51317]
[1778689475270,35.15,79037.21,0.0,0.51235,0.00014,31.51317]
[1778689477492,35.15,79030.48,0.0,0.51139,0.00014,31.51276]
[1778689479747,35.15,79029.41,0.0,0.51123,0.00014,31.51267]
[1778689485341,35.15,79037.86,0.0,0.51245,0.00014,31.5132]
[1778689490236,35.14,79038.35,0.0,0.51252,0.00014,31.51322]
[1778689490278,35.14,79038.35,0.0,0.51252,0.00014,31.51322]
[1778689490527,35.14,79038.35,0.0,0.51252,0.00014,31.51322]
[1778689490530,35.14,79030.04,0.0,0.51132,0.00014,31.51272]
[1778689491115,35.14,79030.04,0.0,0.51132,0.00014,31.51272]
[1778689491476,35.14,79030.04,0.0,0.51132,0.00014,31.51272]
[1778689491526,35.14,79015.26,0.0,0.5092,0.00014,31.51115]
[1778689492410,35.14,78986.58,0.0,0.50508,0.00014,31.50553]
[1778689493062,35.14,78986.58,0.0,0.50508,0.00014,31.50553]
[1778689493399,35.14,78986.58,0.0,0.50508,0.00014,31.50553]
[1778689494405,35.14,78983.27,0.0,0.5046,0.00014,31.50467]
[1778689496256,35.14,78987.72,0.0,0.50524,0.00014,31.50582]
[1778689500794,35.14,78994.65,0.0,0.50624,0.00014,31.50745]
[1778689503470,35.14,79011.01,0.0,0.50859,0.00014,31.51053]
[1778689507712,35.14,79011.72,0.0,0.50869,0.00014,31.51064]
[1778689513540,35.14,79012.07,0.0,0.50874,0.00014,31.51069]
[1778689516561,35.14,79003.66,0.0,0.50753,0.00014,31.50928]
[1778689521596,35.13,79004.16,0.0,0.50761,0.00014,31.50937]
[1778689526632,35.13,79005.51,0.0,0.5078,0.00014,31.50962]
[1778689531667,35.13,79009.73,0.0,0.50841,0.00014,31.50733]
[1778689535696,35.13,79002.21,0.0,0.50732,0.00014,31.50601]
[1778689540731,35.13,79002.26,0.0,0.50733,0.00014,31.50602]
[1778689545766,35.14,79002.22,0.0,0.50733,0.00014,31.50602]
[1778689550921,35.14,79002.55,0.0,0.50737,0.00014,31.50608]
[1778689553719,35.14,78999.38,0.0,0.50692,0.00014,31.50546]
[1778689552815,35.14,78991.58,0.0,0.5058,0.00014,31.50376]
[1778689553925,35.14,78984.61,0.0,0.5048,0.00014,31.50203]
[1778689554912,35.14,78984.61,0.0,0.5048,0.00014,31.50203]
[1778689554915,35.14,78984.61,0.0,0.5048,0.00014,31.50203]
[1778689554948,35.14,78984.61,0.0,0.5048,0.00014,31.50203]
[1778689555711,35.14,78984.44,0.0,0.50477,0.00014,31.50198]
[1778689555989,35.14,78984.44,0.0,0.50477,0.00014,31.50198]
[1778689556400,35.14,78984.44,0.0,0.50477,0.00014,31.50198]
[1778689556676,35.14,78984.44,0.0,0.50477,0.00014,31.50198]
[1778689561704,35.14,78990.8,0.0,0.50569,0.00014,31.50357]
[1778689561820,35.14,78989.99,0.0,0.50557,0.00014,31.50338]
[1778689562208,35.14,78998.34,0.0,0.50677,0.00014,31.50524]
[1778689563893,35.14,79007.54,0.0,0.50809,0.00014,31.50697]
[1778689569423,35.14,79008.96,0.0,0.5083,0.00014,31.5072]
[1778689574499,35.14,79012.39,0.0,0.50879,0.00014,31.50774]
[1778689574721,35.14,79012.39,0.0,0.50879,0.00014,31.50774]
[1778689574979,35.14,79013.15,0.0,0.5089,0.00014,31.50785]
[1778689577454,35.14,79018.43,0.0,0.50966,0.00014,31.50856]
[1778689577459,35.14,79018.43,0.0,0.50966,0.00014,31.50856]
[1778689577521,35.14,79019.0,0.0,0.50974,0.00014,31.50863]
[1778689583070,35.14,79022.47,0.0,0.51024,0.00014,31.50903]
[1778689588278,35.14,79019.25,0.0,0.50977,0.00014,31.50866]
[1778689594113,35.13,79019.9,0.0,0.50987,0.00014,31.50574]
[1778689599148,35.13,79019.69,0.0,0.50984,0.00014,31.50572]
[1778689604183,35.13,79019.41,0.0,0.50979,0.00014,31.50569]
[1778689609218,35.12,79016.75,0.0,0.50941,0.00014,31.50535]
[1778689614252,35.12,79015.97,0.0,0.5093,0.00014,31.50525]
[1778689617274,35.12,79009.68,0.0,0.50839,0.00014,31.50433]
[1778689620380,35.11,78993.3,0.0,0.50604,0.00014,31.50116]
[1778689622394,35.12,78984.91,0.0,0.50483,0.00014,31.49912]
[1778689625330,35.11,78979.83,0.0,0.5041,0.00014,31.49774]
[1778689626661,35.11,78979.83,0.0,0.5041,0.00014,31.49774]
[1778689626673,35.11,78979.83,0.0,0.5041,0.00014,31.49774]
[1778689626786,35.11,78979.83,0.0,0.5041,0.00014,31.49774]
[1778689626820,35.11,78979.83,0.0,0.5041,0.00014,31.49774]
[1778689626834,35.12,78979.34,0.0,0.50403,0.00014,31.4976]
[1778689628705,35.12,78979.34,0.0,0.50403,0.00014,31.4976]
[1778689628902,35.11,78979.35,0.0,0.50403,0.00014,31.4976]
[1778689629479,35.11,78991.23,0.0,0.50574,0.00014,31.50069]
[1778689630589,35.11,79001.52,0.0,0.50722,0.00014,31.50289]
[1778689631372,35.11,79001.52,0.0,0.50722,0.00014,31.50289]
[1778689632382,35.11,78995.89,0.0,0.50641,0.00014,31.50174]
[1778689634394,35.11,78992.89,0.0,0.50598,0.00014,31.50107]
[1778689639429,35.11,78996.94,0.0,0.50656,0.00014,31.50196]
[1778689644464,35.11,79000.52,0.0,0.50708,0.00014,31.50269]
[1778689649502,35.11,79002.5,0.0,0.50736,0.00014,31.50308]
[1778689654538,35.11,79003.45,0.0,0.5075,0.00014,31.50026]
[1778689659572,35.11,79005.73,0.0,0.50783,0.00014,31.50067]
[1778689661499,35.11,79005.73,0.0,0.50783,0.00014,31.50067]
[1778689661504,35.11,79005.73,0.0,0.50783,0.00014,31.50067]
[1778689661586,35.11,79005.05,0.0,0.50773,0.00014,31.50055]
[1778689663783,35.11,79004.21,0.0,0.50761,0.00014,31.5004]
[1778689663813,35.11,79004.21,0.0,0.50761,0.00014,31.5004]
[1778689663868,35.11,79007.36,0.0,0.50806,0.00014,31.50095]
[1778689666621,35.11,79015.18,0.0,0.50918,0.00014,31.50215]
[1778689668847,35.11,79024.6,0.0,0.51054,0.00014,31.50326]
[1778689670108,35.11,79025.37,0.0,0.51065,0.00014,31.50333]
[1778689671262,35.11,79025.37,0.0,0.51065,0.00014,31.50333]
[1778689671290,35.11,79025.37,0.0,0.51065,0.00014,31.50333]
[1778689676692,35.1,79030.13,0.0,0.51133,0.00014,31.50374]
[1778689681727,35.1,79028.65,0.0,0.51112,0.00014,31.50363]
[1778689684747,35.09,79034.82,0.0,0.51201,0.00014,31.50406]
[1778689689790,35.08,79033.41,0.0,0.5118,0.00014,31.50397]
[1778689691151,35.08,79032.21,0.0,0.51163,0.00014,31.50389]
[1778689691801,35.08,79034.24,0.0,0.51192,0.00014,31.50402]
[1778689696833,35.08,79036.28,0.0,0.51222,0.00014,31.50414]
[1778689701868,35.07,79035.34,0.0,0.51208,0.00014,31.50409]
[1778689706904,35.07,79037.89,0.0,0.51245,0.00014,31.50421]
[1778689711938,35.06,79037.03,0.0,0.51232,0.00014,31.50117]
[1778689716974,35.05,79038.09,0.0,0.51248,0.00014,31.50122]
[1778689723019,35.05,79036.17,0.0,0.5122,0.00014,31.50113]
[1778689728054,35.04,79035.51,0.0,0.5121,0.00014,31.5011]
[1778689733090,35.04,79032.75,0.0,0.51171,0.00014,31.50094]
[1778689738125,35.03,79028.47,0.0,0.51109,0.00014,31.50063]
[1778689741897,35.03,79022.76,0.0,0.51027,0.00014,31.50009]
[1778689741947,35.03,79022.76,0.0,0.51027,0.00014,31.50009]
[1778689741999,35.03,79022.08,0.0,0.51017,0.00014,31.50002]
[1778689747188,35.02,79024.13,0.0,0.51046,0.00014,31.50023]
[1778689751216,35.02,79030.78,0.0,0.51142,0.00014,31.50081]
[1778689753798,35.02,79031.09,0.0,0.51146,0.00014,31.50083]
[1778689753800,35.02,79031.95,0.0,0.51159,0.00014,31.50089]
[1778689759493,35.01,79036.6,0.0,0.51226,0.00014,31.50116]
[1778689765558,35.01,79037.35,0.0,0.51237,0.00014,31.5012]
[1778689765566,35.01,79045.97,0.0,0.51361,0.00014,31.50143]
[1778689768335,35.01,79049.46,0.0,0.51411,0.00014,31.50144]
[1778689770084,35.01,79051.41,0.0,0.51439,0.00014,31.50143]
[1778689770172,35.01,79051.41,0.0,0.51439,0.00014,31.50143]
[1778689770350,35.01,79051.67,0.0,0.51443,0.00014,31.50142]
[1778689772510,35.01,79053.18,0.0,0.51465,0.00014,31.4984]
[1778689772553,35.01,79053.18,0.0,0.51465,0.00014,31.4984]
[1778689772596,35.01,79050.52,0.0,0.51427,0.00014,31.49844]
[1778689778405,35.01,79052.53,0.0,0.51456,0.00014,31.49841]
[1778689779840,35.01,79052.53,0.0,0.51456,0.00014,31.49841]
[1778689785455,35.01,79055.56,0.0,0.51499,0.00014,31.49834]
[1778689790492,35.01,79057.05,0.0,0.51521,0.00014,31.49829]
[1778689795527,35.02,79058.92,0.0,0.51548,0.00014,31.49822]
[1778689796248,35.02,79058.92,0.0,0.51548,0.00014,31.49822]
[1778689796286,35.02,79058.92,0.0,0.51548,0.00014,31.49822]
[1778689801570,35.01,79053.32,0.0,0.51467,0.00014,31.4984]
[1778689806874,35.01,79052.38,0.0,0.51453,0.00014,31.49841]
[1778689809848,35.0,79060.24,0.0,0.51567,0.00014,31.49815]
[1778689810757,35.0,79060.24,0.0,0.51567,0.00014,31.49815]
[1778689814889,35.0,79063.96,0.0,0.5162,0.00014,31.49794]
[1778689818104,35.0,79066.0,0.0,0.5165,0.00014,31.4978]
[1778689822802,35.0,79071.31,0.0,0.51726,0.00014,31.49736]
[1778689826260,35.0,79063.06,0.0,0.51607,0.00014,31.498]
[1778689827486,35.0,79063.3,0.0,0.51611,0.00014,31.49799]
[1778689827756,35.0,79053.37,0.0,0.51468,0.00014,31.49839]
[1778689829990,35.0,79046.07,0.0,0.51362,0.00014,31.49844]
[1778689835464,34.99,79041.1,0.0,0.51291,0.00014,31.49534]
[1778689840848,34.99,79044.63,0.0,0.51342,0.00014,31.49542]
[1778689845884,34.98,79047.38,0.0,0.51381,0.00014,31.49544]
[1778689850918,34.98,79051.6,0.0,0.51442,0.00014,31.49542]
[1778689855955,34.97,79050.02,0.0,0.51419,0.00014,31.49544]
[1778689860996,34.96,79048.16,0.0,0.51393,0.00014,31.49545]
[1778689861457,34.96,79048.16,0.0,0.51393,0.00014,31.49545]
[1778689861490,34.96,79048.16,0.0,0.51393,0.00014,31.49545]
[1778689862316,34.96,79049.78,0.0,0.51416,0.00014,31.49544]
[1778689864559,34.96,79051.66,0.0,0.51443,0.00014,31.49542]
[1778689864609,34.96,79051.66,0.0,0.51443,0.00014,31.49542]
[1778689864648,34.96,79051.66,0.0,0.51443,0.00014,31.49542]
[1778689864773,34.96,79051.66,0.0,0.51443,0.00014,31.49542]
[1778689864994,34.96,79051.66,0.0,0.51443,0.00014,31.49542]
[1778689865095,34.96,79060.83,0.0,0.51575,0.00014,31.49512]
[1778689870347,34.96,79063.69,0.0,0.51617,0.00014,31.49495]
[1778689875091,34.96,79070.87,0.0,0.5172,0.00014,31.49439]
[1778689876408,34.96,79071.18,0.0,0.51725,0.00014,31.49436]
[1778689876658,34.96,79071.18,0.0,0.51725,0.00014,31.49436]
[1778689876876,34.96,79071.18,0.0,0.51725,0.00014,31.49436]
[1778689876992,34.96,79071.18,0.0,0.51725,0.00014,31.49436]
[1778689877220,34.96,79066.95,0.0,0.51664,0.00014,31.49472]
[1778689877444,34.96,79066.95,0.0,0.51664,0.00014,31.49472]
[1778689877523,34.96,79066.95,0.0,0.51664,0.00014,31.49472]
[1778689877941,34.96,79066.95,0.0,0.51664,0.00014,31.49472]
[1778689878141,34.96,79066.95,0.0,0.51664,0.00014,31.49472]
[1778689878154,34.96,79032.7,0.0,0.51169,0.00014,31.49495]
[1778689878576,34.96,79032.7,0.0,0.51169,0.00014,31.49495]
[1778689879135,34.96,79032.7,0.0,0.51169,0.00014,31.49495]
[1778689880054,34.96,79032.7,0.0,0.51169,0.00014,31.49495]
[1778689880093,34.96,79032.7,0.0,0.51169,0.00014,31.49495]
[1778689880100,34.96,79032.7,0.0,0.51169,0.00014,31.49495]
[1778689880178,34.96,79037.63,0.0,0.5124,0.00014,31.49521]
[1778689882927,34.96,79037.66,0.0,0.51241,0.00014,31.49522]
[1778689882961,34.96,79037.66,0.0,0.51241,0.00014,31.49522]
[1778689883762,34.96,79039.22,0.0,0.51263,0.00014,31.49528]
[1778689883788,34.96,79039.22,0.0,0.51263,0.00014,31.49528]
[1778689885191,34.96,79045.29,0.0,0.51351,0.00014,31.49543]
[1778689885226,34.96,79049.49,0.0,0.51412,0.00014,31.49544]
[1778689885704,34.96,79049.49,0.0,0.51412,0.00014,31.49544]
[1778689886663,34.96,79050.61,0.0,0.51428,0.00014,31.49543]
[1778689890209,34.96,79059.93,0.0,0.51562,0.00014,31.49516]
[1778689891816,34.96,79058.0,0.0,0.51535,0.00014,31.49525]
[1778689892000,34.96,79058.0,0.0,0.51535,0.00014,31.49525]
[1778689892667,34.96,79058.49,0.0,0.51542,0.00014,31.49223]
[1778689893740,34.96,79053.72,0.0,0.51473,0.00014,31.49238]
[1778689894377,34.96,79047.62,0.0,0.51385,0.00014,31.49245]
[1778689899667,34.96,79048.72,0.0,0.51401,0.00014,31.49245]
[1778689899745,34.96,79048.72,0.0,0.51401,0.00014,31.49245]
[1778689901043,34.96,79050.59,0.0,0.51428,0.00014,31.49243]
[1778689906322,34.95,79044.43,0.0,0.51339,0.00014,31.49242]
[1778689911357,34.95,79039.89,0.0,0.51273,0.00014,31.4923]
[1778689913371,34.95,79049.44,0.0,0.51411,0.00014,31.49244]
[1778689915385,34.95,79053.89,0.0,0.51475,0.00014,31.49238]
[1778689918128,34.95,79057.16,0.0,0.51522,0.00014,31.49228]
[1778689918147,34.95,79057.16,0.0,0.51522,0.00014,31.49228]
[1778689921427,34.95,79061.51,0.0,0.51585,0.00014,31.49208]
[1778689921478,34.95,79068.29,0.0,0.51683,0.00014,31.49161]
[1778689924450,34.95,79080.71,0.0,0.51862,0.00014,31.49026]
[1778689928478,34.95,79082.74,0.0,0.51892,0.00014,31.48998]
[1778689933512,34.96,79078.94,0.0,0.51837,0.00014,31.4905]
[1778689938546,34.96,79075.05,0.0,0.51781,0.00014,31.49096]
[1778689943581,34.96,79074.98,0.0,0.5178,0.00014,31.49097]
[1778689948608,34.96,79076.82,0.0,0.51806,0.00014,31.49076]
[1778689948708,34.96,79069.96,0.0,0.51707,0.00014,31.49147]
[1778689952892,34.96,79068.33,0.0,0.51684,0.00014,31.48861]
[1778689953957,34.97,79068.35,0.0,0.51684,0.00014,31.48861]
[1778689953976,34.97,79074.75,0.0,0.51776,0.00014,31.48799]
[1778689955195,34.97,79074.75,0.0,0.51776,0.00014,31.48799]
[1778689955218,34.97,79081.31,0.0,0.51871,0.00014,31.48719]
[1778689955393,34.97,79081.31,0.0,0.51871,0.00014,31.48719]
[1778689955431,34.97,79081.31,0.0,0.51871,0.00014,31.48719]
[1778689955665,34.97,79081.31,0.0,0.51871,0.00014,31.48719]
[1778689956672,34.97,79088.51,0.0,0.51975,0.00014,31.4861]
[1778689957902,34.97,79088.51,0.0,0.51975,0.00014,31.4861]
[1778689963721,34.97,79087.49,0.0,0.5196,0.00014,31.48627]
[1778689968757,34.97,79088.37,0.0,0.51973,0.00014,31.48613]
[1778689973792,34.97,79086.5,0.0,0.51946,0.00014,31.48643]
[1778689976554,34.98,79087.01,0.0,0.51953,0.00014,31.48635]
[1778689976620,34.98,79087.01,0.0,0.51953,0.00014,31.48635]
[1778689976711,34.98,79087.01,0.0,0.51953,0.00014,31.48635]
[1778689976818,34.98,79092.67,0.0,0.52035,0.00014,31.48538]
[1778689981291,34.98,79096.07,0.0,0.52083,0.00014,31.48474]
[1778689986888,34.98,79094.47,0.0,0.5206,0.00014,31.48505]
[1778689988105,34.98,79094.47,0.0,0.5206,0.00014,31.48505]
[1778689989909,34.98,79105.55,0.0,0.5222,0.00014,31.48268]
[1778689991148,34.98,79119.1,0.0,0.52415,0.00014,31.47911]
[1778689991752,34.98,79119.1,0.0,0.52415,0.00014,31.47911]
[1778689991787,34.98,79119.1,0.0,0.52415,0.00014,31.47911]
[1778689991923,34.98,79119.1,0.0,0.52415,0.00014,31.47911]
[1778689995951,34.98,79124.48,0.0,0.52493,0.00014,31.47747]
[1778689998567,34.98,79125.72,0.0,0.52511,0.00014,31.47708]
[1778690001218,34.97,79114.44,0.0,0.52348,0.00014,31.48041]
[1778690001993,34.97,79114.44,0.0,0.52348,0.00014,31.48041]
[1778690007028,34.97,79117.64,0.0,0.52395,0.00014,31.47951]
[1778690012066,34.96,79120.88,0.0,0.52442,0.00014,31.47555]
[1778690014079,34.96,79127.99,0.0,0.52544,0.00014,31.47331]
[1778690019114,34.96,79129.34,0.0,0.52564,0.00014,31.47286]
[1778690019729,34.96,79129.34,0.0,0.52564,0.00014,31.47286]
[1778690025167,34.95,79124.57,0.0,0.52495,0.00014,31.4744]
[1778690030192,34.95,79126.09,0.0,0.52517,0.00014,31.47391]
[1778690034039,34.95,79127.87,0.0,0.52543,0.00014,31.47333]
[1778690038246,34.95,79120.42,0.0,0.52435,0.00014,31.47567]
[1778690043282,34.94,79123.65,0.0,0.52482,0.00014,31.47468]
[1778690046730,34.94,79122.63,0.0,0.52467,0.00014,31.47499]
[1778690050331,34.94,79113.03,0.0,0.52329,0.00014,31.47775]
[1778690055369,34.94,79114.6,0.0,0.52352,0.00014,31.47732]
[1778690061591,34.93,79109.04,0.0,0.52272,0.00014,31.47878]
[1778690068015,34.93,79110.05,0.0,0.52286,0.00014,31.47851]
[1778690070476,34.92,79123.42,0.0,0.52479,0.00014,31.47471]
[1778690075510,34.92,79124.45,0.0,0.52494,0.00014,31.47138]
[1778690079499,34.92,79127.6,0.0,0.5254,0.00014,31.47037]
[1778690082829,34.92,79136.06,0.0,0.52662,0.00014,31.46744]
[1778690083092,34.92,79136.06,0.0,0.52662,0.00014,31.46744]
[1778690090623,34.92,79135.45,0.0,0.52653,0.00014,31.46765]
[1778690095660,34.92,79135.16,0.0,0.52649,0.00014,31.46776]
[1778690101924,34.91,79134.65,0.0,0.52642,0.00014,31.46793]
[1778690107743,34.91,79134.56,0.0,0.52641,0.00014,31.46796]
[1778690112778,34.91,79133.57,0.0,0.52626,0.00014,31.46831]
[1778690117815,34.9,79134.77,0.0,0.52644,0.00014,31.46788]
[1778690118822,34.9,79126.12,0.0,0.52519,0.00014,31.47082]
[1778690123858,34.9,79133.48,0.0,0.52625,0.00014,31.46833]
[1778690128893,34.9,79135.57,0.0,0.52656,0.00014,31.46758]
[1778690133927,34.89,79135.69,0.0,0.52658,0.00014,31.46452]
[1778690138961,34.89,79134.6,0.0,0.52642,0.00014,31.46491]
[1778690143997,34.89,79134.97,0.0,0.52647,0.00014,31.46477]
[1778690144954,34.89,79134.97,0.0,0.52647,0.00014,31.46477]
[1778690150040,34.89,79142.01,0.0,0.52749,0.00014,31.46214]
[1778690152172,34.89,79142.63,0.0,0.52758,0.00014,31.4619]
[1778690152232,34.89,79142.63,0.0,0.52758,0.00014,31.4619]
[1778690155203,34.9,79143.18,0.0,0.52765,0.00014,31.46169]
[1778690161273,34.9,79140.74,0.0,0.5273,0.00014,31.46264]
[1778690161470,34.9,79140.74,0.0,0.5273,0.00014,31.46264]
[1778690167160,34.9,79133.61,0.0,0.52627,0.00014,31.46528]
[1778690172414,34.9,79119.85,0.0,0.52429,0.00014,31.46975]
[1778690178237,34.9,79120.73,0.0,0.52441,0.00014,31.46949]
[1778690181305,34.9,79120.75,0.0,0.52442,0.00014,31.46948]
[1778690184279,34.89,79113.48,0.0,0.52337,0.00014,31.47156]
[1778690185822,34.89,79113.05,0.0,0.52331,0.00014,31.47168]
[1778690191330,34.89,79113.04,0.0,0.52331,0.00014,31.46867]
[1778690196366,34.88,79116.65,0.0,0.52383,0.00014,31.46766]
[1778690201401,34.88,79122.49,0.0,0.52467,0.00014,31.46593]
[1778690206436,34.88,79121.93,0.0,0.52459,0.00014,31.46609]
[1778690211471,34.88,79120.77,0.0,0.52443,0.00014,31.46644]
[1778690216506,34.87,79115.13,0.0,0.52361,0.00014,31.46808]
[1778690221542,34.87,79115.08,0.0,0.52361,0.00014,31.46809]
[1778690226576,34.87,79115.28,0.0,0.52364,0.00014,31.46803]
[1778690231611,34.87,79116.14,0.0,0.52376,0.00014,31.46779]
[1778690234982,34.87,79121.1,0.0,0.52448,0.00014,31.46633]
[1778690240674,34.87,79123.21,0.0,0.52478,0.00014,31.46568]
[1778690245709,34.87,79120.74,0.0,0.52443,0.00014,31.46644]
[1778690250744,34.86,79118.23,0.0,0.52406,0.00014,31.46718]
[1778690251781,34.86,79118.23,0.0,0.52406,0.00014,31.46718]
[1778690257795,34.86,79119.03,0.0,0.52418,0.00014,31.46394]
[1778690263048,34.86,79121.01,0.0,0.52447,0.00014,31.46334]
[1778690268872,34.86,79116.59,0.0,0.52383,0.00014,31.46464]
[1778690273907,34.86,79115.68,0.0,0.5237,0.00014,31.4649]
[1778690278942,34.86,79117.11,0.0,0.52391,0.00014,31.46449]
[1778690283977,34.86,79116.9,0.0,0.52388,0.00014,31.46455]
[1778690289012,34.86,79118.59,0.0,0.52412,0.00014,31.46406]
[1778690294049,34.86,79120.9,0.0,0.52445,0.00014,31.46337]
[1778690299084,34.86,79120.23,0.0,0.52436,0.00014,31.46357]
[1778690304121,34.85,79119.12,0.0,0.5242,0.00014,31.4639]
[1778690309161,34.85,79112.99,0.0,0.52331,0.00014,31.46563]
[1778690311170,34.85,79121.41,0.0,0.52453,0.00014,31.4602]
[1778690315001,34.85,79123.05,0.0,0.52477,0.00014,31.4597]
[1778690315111,34.85,79123.05,0.0,0.52477,0.00014,31.4597]
[1778690315241,34.85,79123.05,0.0,0.52477,0.00014,31.4597]
[1778690315269,34.85,79131.87,0.0,0.52604,0.00014,31.45678]
[1778690317214,34.85,79140.76,0.0,0.52733,0.00014,31.45352]
[1778690319228,34.85,79132.95,0.0,0.5262,0.00014,31.4564]
[1778690324264,34.85,79134.75,0.0,0.52646,0.00014,31.45575]
[1778690329299,34.85,79132.73,0.0,0.52617,0.00014,31.45647]
[1778690334335,34.84,79132.88,0.0,0.52619,0.00014,31.45641]
[1778690337355,34.84,79126.05,0.0,0.52521,0.00014,31.45872]
[1778690342390,34.84,79124.53,0.0,0.52499,0.00014,31.4592]
[1778690347426,34.83,79125.97,0.0,0.5252,0.00014,31.45873]
[1778690349656,34.83,79127.49,0.0,0.52542,0.00014,31.45824]
[1778690355482,34.83,79124.79,0.0,0.52503,0.00014,31.45911]
[1778690360517,34.82,79128.16,0.0,0.52551,0.00014,31.458]
[1778690360902,34.82,79128.16,0.0,0.52551,0.00014,31.458]
[1778690367492,34.83,79134.02,0.0,0.52636,0.00014,31.45598]
[1778690375624,34.84,79137.71,0.0,0.52689,0.00014,31.45165]
[1778690381665,34.84,79132.58,0.0,0.52615,0.00014,31.45351]
[1778690386700,34.84,79131.18,0.0,0.52595,0.00014,31.45399]
[1778690391738,34.84,79131.33,0.0,0.52597,0.00014,31.45394]
[1778690396774,34.84,79132.76,0.0,0.52618,0.00014,31.45343]
[1778690401808,34.84,79132.32,0.0,0.52611,0.00014,31.45359]
[1778690406845,34.83,79131.77,0.0,0.52604,0.00014,31.45378]
[1778690408015,34.83,79131.77,0.0,0.52604,0.00014,31.45378]
[1778690414100,34.83,79136.93,0.0,0.52678,0.00014,31.45192]
[1778690418935,34.83,79141.73,0.0,0.52748,0.00014,31.45009]
[1778690419172,34.83,79141.73,0.0,0.52748,0.00014,31.45009]
[1778690419202,34.84,79143.16,0.0,0.52768,0.00014,31.44954]
[1778690421171,34.84,79152.72,0.0,0.52906,0.00014,31.44557]
[1778690426987,34.84,79157.08,0.0,0.52969,0.00014,31.44364]
[1778690432024,34.85,79156.6,0.0,0.52962,0.00014,31.44086]
[1778690437060,34.85,79154.37,0.0,0.5293,0.00014,31.44187]
[1778690442094,34.86,79153.42,0.0,0.52916,0.00014,31.4423]
[1778690447129,34.86,79151.96,0.0,0.52894,0.00014,31.44295]
[1778690452165,34.87,79152.54,0.0,0.52902,0.00014,31.44271]
[1778690457199,34.87,79151.13,0.0,0.52882,0.00014,31.44334]
[1778690462235,34.88,79150.51,0.0,0.52873,0.00014,31.44361]
[1778690467271,34.89,79150.67,0.0,0.52875,0.00014,31.44356]
[1778690472162,34.89,79153.53,0.0,0.52916,0.00014,31.44234]
[1778690472206,34.89,79153.53,0.0,0.52916,0.00014,31.44234]
[1778690472309,34.89,79157.42,0.0,0.52972,0.00014,31.44061]
[1778690477341,34.9,79157.24,0.0,0.52969,0.00014,31.44071]
[1778690482375,34.9,79155.79,0.0,0.52948,0.00014,31.44137]
[1778690486403,34.91,79147.37,0.0,0.52826,0.00014,31.44499]
[1778690487510,34.91,79147.37,0.0,0.52826,0.00014,31.44499]
[1778690490325,34.91,79144.78,0.0,0.52789,0.00014,31.44604]
[1778690493205,34.91,79145.31,0.0,0.52796,0.00014,31.44283]
[1778690493452,34.91,79143.72,0.0,0.52773,0.00014,31.44347]
[1778690498487,34.92,79145.47,0.0,0.52798,0.00014,31.44279]
[1778690503522,34.93,79149.26,0.0,0.52853,0.00014,31.44125]
[1778690508557,34.94,79148.91,0.0,0.52847,0.00014,31.44141]
[1778690513593,34.94,79147.89,0.0,0.52833,0.00014,31.44184]
[1778690517500,34.94,79147.79,0.0,0.52831,0.00014,31.44189]
[1778690517531,34.94,79147.79,0.0,0.52831,0.00014,31.44189]
[1778690517621,34.94,79147.16,0.0,0.52822,0.00014,31.44215]
[1778690520642,34.95,79153.56,0.0,0.52914,0.00014,31.43946]
[1778690525686,34.95,79158.75,0.0,0.52988,0.00014,31.43716]
[1778690530719,34.96,79154.23,0.0,0.52923,0.00014,31.43919]
[1778690535753,34.96,79154.95,0.0,0.52933,0.00014,31.43889]
[1778690538985,34.97,79155.49,0.0,0.52941,0.00014,31.43866]
[1778690539783,34.97,79151.72,0.0,0.52886,0.00014,31.4403]
[1778690543809,34.97,79158.13,0.0,0.52979,0.00014,31.43749]
[1778690548848,34.98,79163.13,0.0,0.5305,0.00014,31.43519]
[1778690548949,34.98,79163.66,0.0,0.53058,0.00014,31.43494]
[1778690554885,34.98,79168.56,0.0,0.53128,0.00014,31.42956]
[1778690559925,34.98,79169.84,0.0,0.53147,0.00014,31.42893]
[1778690564960,34.98,79170.09,0.0,0.5315,0.00014,31.4288]
[1778690565111,34.98,79170.09,0.0,0.5315,0.00014,31.4288]
[1778690565148,34.98,79170.09,0.0,0.5315,0.00014,31.4288]
[1778690565967,34.98,79172.86,0.0,0.5319,0.00014,31.4274]
[1778690571002,34.98,79174.37,0.0,0.53212,0.00014,31.42662]
[1778690576040,34.99,79174.1,0.0,0.53208,0.00014,31.42677]
[1778690581075,34.99,79173.03,0.0,0.53192,0.00014,31.42733]
[1778690586110,34.99,79172.26,0.0,0.53181,0.00014,31.42772]
[1778690591145,34.99,79172.6,0.0,0.53186,0.00014,31.42755]
[1778690597188,34.99,79175.91,0.0,0.53234,0.00014,31.42584]
[1778690602222,34.99,79177.36,0.0,0.53255,0.00014,31.42506]
[1778690607257,34.98,79175.33,0.0,0.53226,0.00014,31.42612]
[1778690612292,34.98,79169.23,0.0,0.53138,0.00014,31.42623]
[1778690617329,34.98,79165.76,0.0,0.53088,0.00014,31.42793]
[1778690622363,34.99,79164.82,0.0,0.53075,0.00014,31.42839]
[1778690627215,34.99,79161.51,0.0,0.53027,0.00014,31.42996]
[1778690628858,34.99,79150.53,0.0,0.52869,0.00014,31.43484]
[1778690630504,34.99,79150.53,0.0,0.52869,0.00014,31.43484]
[1778690630647,34.99,79145.38,0.0,0.52795,0.00014,31.43696]
[1778690635652,34.99,79148.39,0.0,0.52838,0.00014,31.43574]
[1778690641496,35.0,79148.26,0.0,0.52836,0.00014,31.43581]
[1778690646276,35.0,79143.19,0.0,0.52763,0.00014,31.43784]
[1778690646994,35.0,79135.81,0.0,0.52656,0.00014,31.44061]
[1778690647098,35.0,79135.81,0.0,0.52656,0.00014,31.44061]
[1778690647147,35.0,79135.81,0.0,0.52656,0.00014,31.44061]
[1778690649552,34.99,79128.76,0.0,0.52555,0.00014,31.44305]
[1778690650263,34.99,79128.76,0.0,0.52555,0.00014,31.44305]
[1778690650312,34.99,79128.76,0.0,0.52555,0.00014,31.44305]
[1778690650559,34.99,79128.31,0.0,0.52549,0.00014,31.4432]
[1778690653235,34.99,79128.87,0.0,0.52557,0.00014,31.44301]
[1778690653581,34.99,79128.54,0.0,0.52552,0.00014,31.44311]
[1778690655971,34.99,79124.98,0.0,0.52501,0.00014,31.44427]
[1778690656098,34.99,79119.74,0.0,0.52425,0.00014,31.44586]
[1778690656245,34.99,79119.74,0.0,0.52425,0.00014,31.44586]
[1778690656415,34.99,79119.74,0.0,0.52425,0.00014,31.44586]
[1778690656612,34.99,79120.06,0.0,0.5243,0.00014,31.44577]
[1778690657617,34.99,79135.27,0.0,0.52649,0.00014,31.44079]
[1778690658624,34.99,79145.74,0.0,0.528,0.00014,31.43681]
[1778690659300,34.99,79145.74,0.0,0.528,0.00014,31.43681]
[1778690659395,34.99,79145.74,0.0,0.528,0.00014,31.43681]
[1778690659631,34.99,79145.65,0.0,0.52798,0.00014,31.43685]
[1778690664666,34.99,79145.76,0.0,0.528,0.00014,31.43681]
[1778690670708,35.0,79144.83,0.0,0.52786,0.00014,31.43719]
[1778690675934,35.0,79146.09,0.0,0.52804,0.00014,31.43369]
[1778690681785,35.01,79147.1,0.0,0.52819,0.00014,31.4333]
[1778690686819,35.01,79148.3,0.0,0.52836,0.00014,31.43282]
[1778690691855,35.02,79148.62,0.0,0.5284,0.00014,31.4327]
[1778690698904,35.02,79143.58,0.0,0.52768,0.00014,31.43473]
[1778690703938,35.02,79140.95,0.0,0.5273,0.00014,31.43574]
[1778690708974,35.02,79140.06,0.0,0.52717,0.00014,31.43607]
[1778690710236,35.02,79139.75,0.0,0.52713,0.00014,31.43619]
[1778690710264,35.02,79139.75,0.0,0.52713,0.00014,31.43619]
[1778690710990,35.02,79133.77,0.0,0.52627,0.00014,31.43836]
[1778690714009,35.01,79128.26,0.0,0.52547,0.00014,31.44023]
[1778690719045,35.01,79133.88,0.0,0.52628,0.00014,31.43831]
[1778690724100,35.0,79128.26,0.0,0.52548,0.00014,31.44022]
[1778690730141,35.0,79126.38,0.0,0.52521,0.00014,31.44083]
[1778690735177,35.0,79124.65,0.0,0.52496,0.00014,31.43836]
[1778690739879,35.0,79125.65,0.0,0.5251,0.00014,31.43804]
[1778690745247,34.99,79128.55,0.0,0.52552,0.00014,31.43709]
[1778690750282,34.99,79126.52,0.0,0.52523,0.00014,31.43775]
[1778690754312,34.98,79119.83,0.0,0.52427,0.00014,31.43981]
[1778690759347,34.98,79126.26,0.0,0.5252,0.00014,31.43782]
[1778690761160,34.98,79126.26,0.0,0.5252,0.00014,31.43782]
[1778690764789,34.98,79130.29,0.0,0.52578,0.00014,31.43648]
[1778690766842,34.97,79137.6,0.0,0.52683,0.00014,31.43389]
[1778690772438,34.97,79135.85,0.0,0.52658,0.00014,31.43453]
[1778690777233,34.97,79133.6,0.0,0.52626,0.00014,31.43534]
[1778690782507,34.97,79129.72,0.0,0.5257,0.00014,31.43667]
[1778690787542,34.97,79126.79,0.0,0.52528,0.00014,31.43763]
[1778690792579,34.96,79130.36,0.0,0.52579,0.00014,31.43343]
[1778690797614,34.96,79127.99,0.0,0.52545,0.00014,31.43422]
[1778690802649,34.96,79127.79,0.0,0.52543,0.00014,31.43428]
[1778690807685,34.96,79126.95,0.0,0.52531,0.00014,31.43455]
[1778690813726,34.95,79127.01,0.0,0.52532,0.00014,31.43453]
[1778690817446,34.95,79130.76,0.0,0.52586,0.00014,31.43328]
[1778690818764,34.95,79142.1,0.0,0.52749,0.00014,31.42914]
[1778690819769,34.95,79145.12,0.0,0.52793,0.00014,31.42795]
[1778690824805,34.96,79141.15,0.0,0.52735,0.00014,31.42951]
[1778690825952,34.96,79141.15,0.0,0.52735,0.00014,31.42951]
[1778690826040,34.96,79149.25,0.0,0.52852,0.00014,31.42627]
[1778690828833,34.96,79158.77,0.0,0.52989,0.00014,31.42211]
[1778690829531,34.96,79158.77,0.0,0.52989,0.00014,31.42211]
[1778690829840,34.96,79160.26,0.0,0.53011,0.00014,31.42143]
[1778690830870,34.96,79160.26,0.0,0.53011,0.00014,31.42143]
[1778690830931,34.96,79160.26,0.0,0.53011,0.00014,31.42143]
[1778690830943,34.96,79165.02,0.0,0.53079,0.00014,31.41918]
[1778690833604,34.96,79167.22,0.0,0.53111,0.00014,31.41811]
[1778690838903,34.96,79170.91,0.0,0.53164,0.00014,31.41628]
[1778690840724,34.96,79170.43,0.0,0.53157,0.00014,31.41653]
[1778690841924,34.96,79177.12,0.0,0.53253,0.00014,31.41306]
[1778690847127,34.96,79185.93,0.0,0.5338,0.00014,31.40822]
[1778690852290,34.96,79186.19,0.0,0.53384,0.00014,31.40807]
[1778690859044,34.96,79186.57,0.0,0.5339,0.00014,31.40483]
[1778690861448,34.96,79186.86,0.0,0.53394,0.00014,31.40466]
[1778690864078,34.96,79195.41,0.0,0.53517,0.00014,31.39962]
[1778690865744,34.96,79199.01,0.0,0.53569,0.00014,31.39741]
[1778690866094,34.96,79198.99,0.0,0.53568,0.00014,31.39742]
[1778690867268,34.96,79207.46,0.0,0.5369,0.00014,31.392]
[1778690870886,34.95,79209.84,0.0,0.53725,0.00014,31.39041]
[1778690870970,34.95,79209.84,0.0,0.53725,0.00014,31.39041]
[1778690876165,34.95,79203.76,0.0,0.53638,0.00014,31.39437]
[1778690881200,34.95,79203.28,0.0,0.53631,0.00014,31.39465]
[1778690886235,34.94,79205.13,0.0,0.53658,0.00014,31.39345]
[1778690891270,34.94,79204.37,0.0,0.53647,0.00014,31.39392]
[1778690893284,34.94,79210.31,0.0,0.53733,0.00014,31.39002]
[1778690898319,34.94,79205.32,0.0,0.53661,0.00014,31.39329]
[1778690903356,34.93,79210.67,0.0,0.53738,0.00014,31.38975]
[1778690908389,34.93,79211.17,0.0,0.53745,0.00014,31.3894]
[1778690914119,34.93,79210.48,0.0,0.53736,0.00014,31.38684]
[1778690914946,34.93,79211.4,0.0,0.53749,0.00014,31.38622]
[1778690921185,34.93,79214.04,0.0,0.53787,0.00014,31.38442]
[1778690922795,34.93,79214.38,0.0,0.53792,0.00014,31.38419]
[1778690922892,34.93,79214.38,0.0,0.53792,0.00014,31.38419]
[1778690924926,34.93,79215.18,0.0,0.53804,0.00014,31.38364]
[1778690930583,34.93,79213.7,0.0,0.53782,0.00014,31.38464]
[1778690935618,34.92,79212.18,0.0,0.53761,0.00014,31.38566]
[1778690940657,34.92,79211.02,0.0,0.53744,0.00014,31.38643]
[1778690945692,34.92,79211.27,0.0,0.53748,0.00014,31.38625]
[1778690950811,34.92,79211.44,0.0,0.53751,0.00014,31.38613]
[1778690951114,34.92,79211.44,0.0,0.53751,0.00014,31.38613]
[1778690951213,34.92,79220.68,0.0,0.53883,0.00014,31.37973]
[1778690956842,34.92,79220.3,0.0,0.53878,0.00014,31.37999]
[1778690957615,34.92,79215.3,0.0,0.53806,0.00014,31.3835]
[1778690960806,34.91,79210.04,0.0,0.5373,0.00014,31.38706]
[1778690961815,34.91,79201.93,0.0,0.53614,0.00014,31.39235]
[1778690963826,34.91,79195.09,0.0,0.53515,0.00014,31.3966]
[1778690966665,34.91,79196.03,0.0,0.53529,0.00014,31.39602]
[1778690967979,34.91,79189.8,0.0,0.53439,0.00014,31.39974]
[1778690973897,34.9,79189.32,0.0,0.53433,0.00014,31.39698]
[1778690975910,34.9,79197.23,0.0,0.53547,0.00014,31.39222]
[1778690980945,34.9,79197.72,0.0,0.53554,0.00014,31.3919]
[1778690985980,34.89,79202.61,0.0,0.53625,0.00014,31.3888]
[1778690991017,34.89,79205.67,0.0,0.53669,0.00014,31.38681]
[1778690996050,34.88,79204.42,0.0,0.53652,0.00014,31.3876]
[1778690997407,34.88,79204.42,0.0,0.53652,0.00014,31.3876]
[1778690997607,34.88,79203.43,0.0,0.53638,0.00014,31.38824]
[1778690998238,34.88,79203.43,0.0,0.53638,0.00014,31.38824]
[1778690998402,34.88,79203.43,0.0,0.53638,0.00014,31.38824]
[1778690998412,34.88,79211.49,0.0,0.53754,0.00014,31.38291]
[1778691000005,34.88,79211.49,0.0,0.53754,0.00014,31.38291]
[1778691000201,34.88,79211.49,0.0,0.53754,0.00014,31.38291]
[1778691000440,34.88,79211.49,0.0,0.53754,0.00014,31.38291]
[1778691000289,34.88,79209.21,0.0,0.53721,0.00014,31.38444]
[1778691001207,34.88,79209.21,0.0,0.53721,0.00014,31.38444]
[1778691001279,34.88,79209.21,0.0,0.53721,0.00014,31.38444]
[1778691001406,34.88,79210.87,0.0,0.53745,0.00014,31.38332]
[1778691007131,34.88,79208.41,0.0,0.5371,0.00014,31.38494]
[1778691008421,34.88,79208.41,0.0,0.5371,0.00014,31.38494]
[1778691014180,34.87,79201.1,0.0,0.53605,0.00014,31.38967]
[1778691019216,34.87,79200.04,0.0,0.53589,0.00014,31.39034]
[1778691024249,34.87,79199.02,0.0,0.53575,0.00014,31.39097]
[1778691029284,34.87,79198.88,0.0,0.53573,0.00014,31.39106]
[1778691034319,34.87,79196.13,0.0,0.53533,0.00014,31.38974]
[1778691039354,34.87,79195.46,0.0,0.53524,0.00014,31.39015]
[1778691045396,34.87,79194.99,0.0,0.53517,0.00014,31.39043]
[1778691047411,34.87,79186.64,0.0,0.53397,0.00014,31.39538]
[1778691052163,34.86,79187.18,0.0,0.53404,0.00014,31.39506]
[1778691055541,34.86,79181.81,0.0,0.53327,0.00014,31.3981]
[1778691061508,34.86,79185.06,0.0,0.53374,0.00014,31.39627]
[1778691063491,34.86,79185.06,0.0,0.53374,0.00014,31.39627]
[1778691063569,34.86,79187.63,0.0,0.53411,0.00014,31.3948]
[1778691063620,34.86,79195.32,0.0,0.53522,0.00014,31.39022]
[1778691065468,34.86,79195.32,0.0,0.53522,0.00014,31.39022]
[1778691065498,34.86,79202.0,0.0,0.53619,0.00014,31.38603]
[1778691067606,34.86,79208.25,0.0,0.53709,0.00014,31.38195]
[1778691073597,34.86,79203.41,0.0,0.53639,0.00014,31.3851]
[1778691076618,34.85,79197.22,0.0,0.5355,0.00014,31.38901]
[1778691080646,34.85,79190.52,0.0,0.53454,0.00014,31.39305]
[1778691085681,34.84,79186.91,0.0,0.53402,0.00014,31.39514]
[1778691087695,34.84,79180.79,0.0,0.53313,0.00014,31.39859]
[1778691092730,34.84,79176.39,0.0,0.5325,0.00014,31.39796]
[1778691099239,34.84,79174.53,0.0,0.53223,0.00014,31.39895]
[1778691099372,34.84,79174.53,0.0,0.53223,0.00014,31.39895]
[1778691099465,34.84,79174.53,0.0,0.53223,0.00014,31.39895]
[1778691099503,34.84,79173.43,0.0,0.53207,0.00014,31.39952]
[1778691100787,34.84,79166.5,0.0,0.53107,0.00014,31.40304]
[1778691102800,34.84,79161.84,0.0,0.5304,0.00014,31.4053]
[1778691107835,34.85,79160.25,0.0,0.53017,0.00014,31.40606]
[1778691113878,34.85,79159.69,0.0,0.53008,0.00014,31.40633]
[1778691114906,34.85,79159.69,0.0,0.53008,0.00014,31.40633]
[1778691117906,34.85,79150.63,0.0,0.52877,0.00014,31.41038]
[1778691120927,34.86,79157.7,0.0,0.52979,0.00014,31.40727]
[1778691123669,34.86,79158.05,0.0,0.52984,0.00014,31.40711]
[1778691123948,34.86,79158.2,0.0,0.52986,0.00014,31.40704]
[1778691129128,34.87,79156.69,0.0,0.52964,0.00014,31.40775]
[1778691135027,34.87,79157.8,0.0,0.5298,0.00014,31.40726]
[1778691140059,34.88,79160.44,0.0,0.53018,0.00014,31.40606]
[1778691145096,34.88,79160.79,0.0,0.53023,0.00014,31.40591]
[1778691150132,34.89,79161.17,0.0,0.53028,0.00014,31.40574]
[1778691155166,34.89,79161.93,0.0,0.53039,0.00014,31.40239]
[1778691160200,34.9,79162.49,0.0,0.53047,0.00014,31.40214]
[1778691163225,34.9,79151.2,0.0,0.52883,0.00014,31.40724]
[1778691163998,34.9,79151.2,0.0,0.52883,0.00014,31.40724]
[1778691164055,34.9,79151.2,0.0,0.52883,0.00014,31.40724]
[1778691164730,34.9,79145.91,0.0,0.52807,0.00014,31.40945]
[1778691170270,34.9,79141.99,0.0,0.52751,0.00014,31.411]
[1778691175305,34.9,79142.53,0.0,0.52758,0.00014,31.41078]
[1778691180340,34.89,79142.02,0.0,0.52751,0.00014,31.41098]
[1778691185375,34.89,79143.93,0.0,0.52779,0.00014,31.41021]
[1778691190411,34.89,79142.41,0.0,0.52757,0.00014,31.41081]
[1778691195445,34.89,79144.09,0.0,0.52781,0.00014,31.41014]
[1778691200487,34.89,79143.41,0.0,0.52772,0.00014,31.41042]
[1778691205517,34.89,79144.92,0.0,0.52793,0.00014,31.40982]
[1778691208684,34.89,79146.41,0.0,0.52815,0.00014,31.40921]
[1778691208738,34.89,79146.41,0.0,0.52815,0.00014,31.40921]
[1778691214582,34.89,79152.87,0.0,0.52908,0.00014,31.40349]
[1778691217499,34.9,79153.94,0.0,0.52923,0.00014,31.40303]
[1778691219617,34.9,79137.55,0.0,0.52686,0.00014,31.40968]
[1778691220363,34.9,79137.55,0.0,0.52686,0.00014,31.40968]
[1778691220796,34.9,79131.77,0.0,0.52603,0.00014,31.41176]
[1778691221686,34.9,79129.96,0.0,0.52577,0.00014,31.41238]
[1778691226192,34.89,79126.39,0.0,0.52525,0.00014,31.41356]
[1778691227674,34.89,79116.69,0.0,0.52385,0.00014,31.41653]
[1778691230695,34.89,79110.45,0.0,0.52295,0.00014,31.41822]
[1778691235729,34.89,79104.77,0.0,0.52213,0.00014,31.41963]
[1778691239485,34.89,79104.73,0.0,0.52212,0.00014,31.41964]
[1778691239495,34.89,79104.73,0.0,0.52212,0.00014,31.41964]
[1778691239557,34.89,79104.73,0.0,0.52212,0.00014,31.41964]
[1778691245801,34.88,79103.37,0.0,0.52193,0.00014,31.41995]
[1778691250835,34.87,79102.12,0.0,0.52175,0.00014,31.42023]
[1778691256141,34.87,79101.95,0.0,0.52172,0.00014,31.42026]
[1778691261911,34.86,79105.95,0.0,0.5223,0.00014,31.41932]
[1778691266947,34.85,79106.13,0.0,0.52233,0.00014,31.41927]
[1778691271984,34.86,79103.61,0.0,0.52197,0.00014,31.41686]
[1778691273351,34.86,79103.61,0.0,0.52197,0.00014,31.41686]
[1778691273415,34.86,79102.78,0.0,0.52185,0.00014,31.41706]
[1778691273920,34.86,79102.78,0.0,0.52185,0.00014,31.41706]
[1778691273985,34.86,79102.78,0.0,0.52185,0.00014,31.41706]
[1778691274022,34.86,79101.07,0.0,0.5216,0.00014,31.41744]
[1778691276011,34.86,79094.06,0.0,0.52058,0.00014,31.41889]
[1778691281047,34.86,79096.47,0.0,0.52093,0.00014,31.41842]
[1778691286082,34.86,79097.82,0.0,0.52113,0.00014,31.41815]
[1778691292122,34.87,79103.15,0.0,0.5219,0.00014,31.41698]
[1778691297157,34.87,79100.26,0.0,0.52148,0.00014,31.41763]
[1778691302192,34.87,79097.92,0.0,0.52114,0.00014,31.41813]
[1778691310398,34.88,79094.35,0.0,0.52062,0.00014,31.41885]
[1778691316289,34.88,79090.62,0.0,0.52008,0.00014,31.41955]
[1778691321326,34.88,79090.62,0.0,0.52008,0.00014,31.41955]
[1778691326361,34.89,79094.32,0.0,0.52061,0.00014,31.41887]
[1778691329382,34.89,79101.18,0.0,0.52161,0.00014,31.41745]
[1778691334417,34.89,79104.31,0.0,0.52206,0.00014,31.41373]
[1778691339451,34.9,79104.29,0.0,0.52206,0.00014,31.41373]
[1778691339851,34.9,79104.29,0.0,0.52206,0.00014,31.41373]
[1778691340610,34.9,79114.57,0.0,0.52354,0.00014,31.41111]
[1778691343001,34.89,79116.03,0.0,0.52376,0.00014,31.41069]
[1778691348515,34.89,79114.65,0.0,0.52356,0.00014,31.41107]
[1778691354558,34.88,79113.4,0.0,0.52338,0.00014,31.41141]
[1778691359592,34.88,79116.13,0.0,0.52378,0.00014,31.41064]
[1778691364627,34.87,79116.09,0.0,0.52377,0.00014,31.41065]
[1778691365047,34.87,79116.09,0.0,0.52377,0.00014,31.41065]
[1778691365762,34.87,79116.09,0.0,0.52377,0.00014,31.41065]
[1778691365772,34.87,79124.41,0.0,0.52498,0.00014,31.40814]
[1778691366540,34.87,79124.41,0.0,0.52498,0.00014,31.40814]
[1778691366568,34.87,79124.41,0.0,0.52498,0.00014,31.40814]
[1778691366671,34.87,79124.41,0.0,0.52498,0.00014,31.40814]
[1778691366771,34.87,79135.18,0.0,0.52653,0.00014,31.40448]
[1778691367657,34.87,79135.18,0.0,0.52653,0.00014,31.40448]
[1778691368465,34.87,79135.18,0.0,0.52653,0.00014,31.40448]
[1778691368667,34.87,79138.25,0.0,0.52698,0.00014,31.40334]
[1778691373700,34.87,79137.23,0.0,0.52683,0.00014,31.40372]
[1778691377092,34.87,79136.29,0.0,0.5267,0.00014,31.40406]
[1778691377462,34.87,79136.29,0.0,0.5267,0.00014,31.40406]
[1778691377530,34.87,79136.29,0.0,0.5267,0.00014,31.40406]
[1778691380515,34.87,79142.28,0.0,0.52756,0.00014,31.40179]
[1778691385783,34.87,79138.05,0.0,0.52695,0.00014,31.40341]
[1778691390818,34.86,79134.56,0.0,0.52645,0.00014,31.40469]
[1778691392852,34.86,79134.62,0.0,0.52646,0.00014,31.40165]
[1778691392910,34.86,79131.66,0.0,0.52603,0.00014,31.4027]
[1778691393841,34.86,79122.16,0.0,0.52465,0.00014,31.40583]
[1778691394848,34.86,79111.74,0.0,0.52314,0.00014,31.40882]
[1778691398876,34.86,79122.42,0.0,0.52469,0.00014,31.40574]
[1778691401762,34.86,79126.52,0.0,0.52529,0.00014,31.40444]
[1778691402346,34.86,79127.99,0.0,0.5255,0.00014,31.40395]
[1778691402395,34.86,79127.99,0.0,0.5255,0.00014,31.40395]
[1778691404910,34.86,79132.21,0.0,0.52611,0.00014,31.40251]
[1778691409957,34.86,79129.28,0.0,0.52568,0.00014,31.40352]
[1778691414991,34.86,79128.14,0.0,0.52552,0.00014,31.4039]
[1778691420026,34.86,79124.42,0.0,0.52498,0.00014,31.40511]
[1778691423047,34.86,79117.29,0.0,0.52395,0.00014,31.40727]
[1778691426068,34.85,79124.87,0.0,0.52505,0.00014,31.40496]
[1778691431244,34.85,79126.16,0.0,0.52524,0.00014,31.40454]
[1778691437146,34.85,79126.24,0.0,0.52525,0.00014,31.40451]
[1778691442184,34.85,79125.29,0.0,0.52511,0.00014,31.40481]
[1778691447223,34.84,79125.4,0.0,0.52513,0.00014,31.40477]
[1778691450987,34.84,79121.28,0.0,0.52453,0.00014,31.40607]
[1778691457290,34.84,79118.91,0.0,0.52419,0.00014,31.40377]
[1778691462324,34.84,79119.96,0.0,0.52434,0.00014,31.40345]
[1778691467362,34.84,79119.6,0.0,0.52429,0.00014,31.40356]
[1778691472395,34.84,79124.16,0.0,0.52495,0.00014,31.40215]
[1778691477432,34.83,79124.89,0.0,0.52506,0.00014,31.40191]
[1778691481610,34.83,79117.76,0.0,0.52403,0.00014,31.40409]
[1778691482775,34.83,79117.76,0.0,0.52403,0.00014,31.40409]
[1778691482912,34.83,79117.76,0.0,0.52403,0.00014,31.40409]
[1778691484480,34.83,79104.43,0.0,0.52209,0.00015,31.40761]
[1778691489516,34.83,79102.76,0.0,0.52185,0.00015,31.408]
[1778691492567,34.82,79101.35,0.0,0.52165,0.00015,31.40832]
[1778691492595,34.82,79101.35,0.0,0.52165,0.00015,31.40832]
[1778691492637,34.82,79101.35,0.0,0.52165,0.00015,31.40832]
[1778691498582,34.82,79098.41,0.0,0.52122,0.00015,31.40896]
[1778691503618,34.83,79099.67,0.0,0.5214,0.00015,31.40869]
[1778691508652,34.83,79099.08,0.0,0.52132,0.00015,31.40882]
[1778691513687,34.83,79099.05,0.0,0.52131,0.00015,31.40582]
[1778691518722,34.83,79100.12,0.0,0.52147,0.00015,31.40559]
[1778691523757,34.84,79100.32,0.0,0.5215,0.00015,31.40555]
[1778691528792,34.84,79096.38,0.0,0.52093,0.00015,31.40638]
[1778691533827,34.84,79097.68,0.0,0.52111,0.00015,31.40612]
[1778691538862,34.85,79097.73,0.0,0.52112,0.00015,31.40611]
[1778691542556,34.85,79097.06,0.0,0.52102,0.00015,31.40625]
[1778691542685,34.85,79097.06,0.0,0.52102,0.00015,31.40625]
[1778691542695,34.85,79097.06,0.0,0.52102,0.00015,31.40625]
[1778691543899,34.85,79090.28,0.0,0.52004,0.00015,31.40755]
[1778691545733,34.85,79089.91,0.0,0.51998,0.00015,31.40762]
[1778691548939,34.85,79097.42,0.0,0.52107,0.00014,31.40618]
[1778691553972,34.86,79099.05,0.0,0.52131,0.00014,31.40584]
[1778691559008,34.86,79097.75,0.0,0.52112,0.00014,31.40612]
[1778691565056,34.86,79100.08,0.0,0.52146,0.00014,31.40562]
[1778691570090,34.87,79101.11,0.0,0.52161,0.00014,31.4054]
[1778691575124,34.87,79099.56,0.0,0.52138,0.00014,31.40273]
[1778691578145,34.87,79105.77,0.0,0.52228,0.00014,31.40131]
[1778691583179,34.88,79108.27,0.0,0.52264,0.00014,31.40071]
[1778691588217,34.88,79109.1,0.0,0.52276,0.00014,31.4005]
[1778691593251,34.88,79105.72,0.0,0.52227,0.00014,31.40134]
[1778691598286,34.89,79108.48,0.0,0.52267,0.00014,31.40066]
[1778691600176,34.89,79109.37,0.0,0.5228,0.00014,31.40044]
[1778691600994,34.89,79109.37,0.0,0.5228,0.00014,31.40044]
[1778691601143,34.89,79110.66,0.0,0.52298,0.00014,31.4001]
[1778691601303,34.89,79110.66,0.0,0.52298,0.00014,31.4001]
[1778691601341,34.89,79110.66,0.0,0.52298,0.00014,31.4001]
[1778691601497,34.89,79110.66,0.0,0.52298,0.00014,31.4001]
[1778691601569,34.89,79127.62,0.0,0.52544,0.00014,31.39508]
[1778691602453,34.89,79141.1,0.0,0.52739,0.00014,31.39024]
[1778691603332,34.89,79141.1,0.0,0.52739,0.00014,31.39024]
[1778691605071,34.89,79141.1,0.0,0.52739,0.00014,31.39024]
[1778691604336,34.89,79140.11,0.0,0.52724,0.00014,31.39062]
[1778691606877,34.89,79140.32,0.0,0.52728,0.00014,31.39054]
[1778691606903,34.89,79140.32,0.0,0.52728,0.00014,31.39054]
[1778691607080,34.89,79140.32,0.0,0.52728,0.00014,31.39054]
[1778691606920,34.89,79152.16,0.0,0.52899,0.00014,31.38572]
[1778691610378,34.9,79155.57,0.0,0.52948,0.00014,31.38422]
[1778691612239,34.9,79152.73,0.0,0.52907,0.00014,31.38548]
[1778691612529,34.9,79150.41,0.0,0.52873,0.00014,31.38648]
[1778691618434,34.91,79150.01,0.0,0.52867,0.00014,31.38666]
[1778691622435,34.91,79148.56,0.0,0.52846,0.00014,31.38728]
[1778691622692,34.91,79148.56,0.0,0.52846,0.00014,31.38728]
[1778691622777,34.91,79148.56,0.0,0.52846,0.00014,31.38728]
[1778691622800,34.91,79148.56,0.0,0.52846,0.00014,31.38728]
[1778691622967,34.91,79148.56,0.0,0.52846,0.00014,31.38728]
[1778691623008,34.91,79151.86,0.0,0.52894,0.00014,31.38588]
[1778691624477,34.91,79166.76,0.0,0.53109,0.00014,31.37901]
[1778691625878,34.91,79166.76,0.0,0.53109,0.00014,31.37901]
[1778691625979,34.91,79179.82,0.0,0.53297,0.00014,31.37223]
[1778691626592,34.91,79179.82,0.0,0.53297,0.00014,31.37223]
[1778691628506,34.91,79184.53,0.0,0.53365,0.00014,31.36962]
[1778691629634,34.91,79184.53,0.0,0.53365,0.00014,31.36962]
[1778691629790,34.91,79184.53,0.0,0.53365,0.00014,31.36962]
[1778691629846,34.92,79195.77,0.0,0.53527,0.00014,31.36302]
[1778691630724,34.92,79195.77,0.0,0.53527,0.00014,31.36302]
[1778691630766,34.92,79195.77,0.0,0.53527,0.00014,31.36302]
[1778691630799,34.92,79195.77,0.0,0.53527,0.00014,31.36302]
[1778691630904,34.92,79205.29,0.0,0.53664,0.00014,31.35701]
[1778691632675,34.92,79223.73,0.0,0.5393,0.00014,31.34132]
[1778691633426,34.92,79223.73,0.0,0.5393,0.00014,31.34132]
[1778691634025,34.92,79226.74,0.0,0.53973,0.00014,31.33913]
[1778691639584,34.93,79227.3,0.0,0.53981,0.00014,31.33874]
[1778691642354,34.93,79222.59,0.0,0.53913,0.00014,31.34218]
[1778691647640,34.93,79228.43,0.0,0.53997,0.00014,31.3379]
[1778691652817,34.93,79228.89,0.0,0.54003,0.00014,31.33759]
[1778691653573,34.93,79228.89,0.0,0.54003,0.00014,31.33759]
[1778691658728,34.94,79233.64,0.0,0.54071,0.00014,31.33404]
[1778691660739,34.94,79235.66,0.0,0.541,0.00014,31.33251]
[1778691664767,34.95,79226.29,0.0,0.53965,0.00014,31.3396]
[1778691669802,34.95,79224.95,0.0,0.53945,0.00014,31.34062]
[1778691674836,34.96,79223.85,0.0,0.53929,0.00014,31.34146]
[1778691676833,34.96,79223.64,0.0,0.53926,0.00014,31.34161]
[1778691680878,34.96,79215.4,0.0,0.53807,0.00014,31.34743]
[1778691683188,34.96,79213.06,0.0,0.53774,0.00014,31.34903]
[1778691683738,34.96,79215.81,0.0,0.53813,0.00014,31.34715]
[1778691685511,34.96,79219.22,0.0,0.53862,0.00014,31.34479]
[1778691690948,34.97,79217.21,0.0,0.53833,0.00014,31.34623]
[1778691693684,34.97,79215.83,0.0,0.53813,0.00014,31.34419]
[1778691694978,34.97,79207.03,0.0,0.53686,0.00014,31.35011]
[1778691695542,34.97,79207.03,0.0,0.53686,0.00014,31.35011]
[1778691697997,34.98,79196.75,0.0,0.53538,0.00014,31.35663]
[1778691700808,34.98,79197.95,0.0,0.53555,0.00014,31.35589]
[1778691706053,34.97,79203.48,0.0,0.53635,0.00014,31.3524]
[1778691706874,34.97,79203.48,0.0,0.53635,0.00014,31.3524]
[1778691709074,34.97,79210.17,0.0,0.53732,0.00014,31.34801]
[1778691709499,34.97,79210.17,0.0,0.53732,0.00014,31.34801]
[1778691715116,34.97,79205.86,0.0,0.5367,0.00014,31.35083]
[1778691720152,34.96,79205.22,0.0,0.53661,0.00014,31.35124]
[1778691723980,34.96,79203.53,0.0,0.53636,0.00014,31.35232]
[1778691726195,34.96,79188.18,0.0,0.53415,0.00014,31.36169]
[1778691728209,34.96,79180.89,0.0,0.5331,0.00014,31.3658]
[1778691733246,34.97,79183.44,0.0,0.53347,0.00014,31.36441]
[1778691734665,34.97,79182.36,0.0,0.53331,0.00014,31.36501]
[1778691734859,34.97,79182.36,0.0,0.53331,0.00014,31.36501]
[1778691734925,34.97,79182.36,0.0,0.53331,0.00014,31.36501]
[1778691734952,34.97,79182.36,0.0,0.53331,0.00014,31.36501]
[1778691735042,34.97,79182.36,0.0,0.53331,0.00014,31.36501]
[1778691735099,34.97,79182.36,0.0,0.53331,0.00014,31.36501]
[1778691735190,34.97,79178.46,0.0,0.53275,0.00014,31.36714]
[1778691736268,34.97,79165.83,0.0,0.53093,0.00014,31.37361]
[1778691739120,34.97,79162.37,0.0,0.53043,0.00014,31.37527]
[1778691744323,34.98,79165.72,0.0,0.53091,0.00014,31.37368]
[1778691746618,34.98,79165.57,0.0,0.53089,0.00014,31.37375]
[1778691746840,34.98,79172.9,0.0,0.53194,0.00014,31.37009]
[1778691752379,34.98,79175.79,0.0,0.53236,0.00014,31.36558]
[1778691757414,34.99,79173.89,0.0,0.53208,0.00014,31.36659]
[1778691762451,34.99,79178.96,0.0,0.53281,0.00014,31.36392]
[1778691765471,34.99,79185.21,0.0,0.53371,0.00014,31.36047]
[1778691770504,34.99,79185.59,0.0,0.53376,0.00014,31.36027]
[1778691775540,35.0,79186.81,0.0,0.53394,0.00014,31.3596]
[1778691780575,35.0,79195.25,0.0,0.53515,0.00014,31.35464]
[1778691785610,35.0,79197.33,0.0,0.53545,0.00014,31.35336]
[1778691790645,35.0,79196.81,0.0,0.53538,0.00014,31.35366]
[1778691795681,34.99,79195.14,0.0,0.53514,0.00014,31.35466]
[1778691798058,34.99,79194.89,0.0,0.53511,0.00014,31.35481]
[1778691798133,34.99,79194.89,0.0,0.53511,0.00014,31.35481]
[1778691798183,34.99,79194.08,0.0,0.53499,0.00014,31.35529]
[1778691800715,34.99,79184.22,0.0,0.53357,0.00014,31.36103]
[1778691805751,34.99,79188.11,0.0,0.53413,0.00014,31.35883]
[1778691810096,35.0,79189.49,0.0,0.53432,0.00014,31.35804]
[1778691810218,35.0,79189.49,0.0,0.53432,0.00014,31.35804]
[1778691810262,35.0,79189.49,0.0,0.53432,0.00014,31.35804]
[1778691810291,35.0,79189.49,0.0,0.53432,0.00014,31.35804]
[1778691810321,35.0,79202.37,0.0,0.53618,0.00014,31.3502]
[1778691812928,35.0,79204.74,0.0,0.53652,0.00014,31.34566]
[1778691816379,35.0,79206.86,0.0,0.53683,0.00014,31.34429]
[1778691821862,35.0,79209.25,0.0,0.53717,0.00014,31.34272]
[1778691826896,35.0,79213.95,0.0,0.53785,0.00014,31.33956]
[1778691831932,35.0,79215.37,0.0,0.53805,0.00014,31.33858]
[1778691836967,35.0,79216.54,0.0,0.53822,0.00014,31.33777]
[1778691841695,35.0,79217.63,0.0,0.53837,0.00014,31.33701]
[1778691842410,35.0,79218.52,0.0,0.5385,0.00014,31.33639]
[1778691844162,35.0,79207.18,0.0,0.53687,0.00014,31.34407]
[1778691845033,35.0,79207.18,0.0,0.53687,0.00014,31.34407]
[1778691851067,34.99,79206.66,0.0,0.5368,0.00014,31.3444]
[1778691856100,34.99,79211.18,0.0,0.53745,0.00014,31.34141]
[1778691861135,34.99,79210.01,0.0,0.53728,0.00014,31.3422]
[1778691866171,35.0,79214.5,0.0,0.53793,0.00014,31.33917]
[1778691871285,35.0,79214.23,0.0,0.53789,0.00014,31.33935]
[1778691873220,35.0,79221.6,0.0,0.53895,0.00014,31.33119]
[1778691878255,35.0,79224.95,0.0,0.53943,0.00014,31.32881]
[1778691883296,35.01,79226.41,0.0,0.53963,0.00014,31.32777]
[1778691889332,35.01,79225.61,0.0,0.53951,0.00014,31.32839]
[1778691894367,35.02,79222.88,0.0,0.53912,0.00014,31.3304]
[1778691899402,35.02,79223.1,0.0,0.53914,0.00014,31.33027]
[1778691904436,35.03,79224.46,0.0,0.53934,0.00014,31.32932]
[1778691909472,35.04,79223.67,0.0,0.53922,0.00014,31.32992]
[1778691914662,35.04,79224.19,0.0,0.53929,0.00014,31.32957]
[1778691915830,35.04,79224.19,0.0,0.53929,0.00014,31.32957]
[1778691917528,35.04,79215.9,0.0,0.5381,0.00014,31.33544]
[1778691919542,35.05,79209.98,0.0,0.53724,0.00014,31.33945]
[1778691925327,35.05,79210.57,0.0,0.53733,0.00014,31.33909]
[1778691925376,35.05,79210.57,0.0,0.53733,0.00014,31.33909]
[1778691926591,35.05,79203.81,0.0,0.53635,0.00014,31.3435]
[1778691928607,35.05,79196.98,0.0,0.53537,0.00014,31.34776]
[1778691933640,35.05,79198.3,0.0,0.53557,0.00014,31.34391]
[1778691938675,35.04,79200.43,0.0,0.53588,0.00014,31.34258]
[1778691943712,35.04,79196.73,0.0,0.53534,0.00014,31.34485]
[1778691948752,35.04,79198.17,0.0,0.53555,0.00014,31.34395]
[1778691954946,35.04,79194.81,0.0,0.53507,0.00014,31.34601]
[1778691958896,35.04,79192.91,0.0,0.5348,0.00014,31.34715]
[1778691963131,35.04,79199.32,0.0,0.53572,0.00014,31.34325]
[1778691964342,35.04,79200.62,0.0,0.5359,0.00014,31.34245]
[1778691970637,35.04,79202.24,0.0,0.53614,0.00014,31.34142]
[1778691972973,35.04,79204.3,0.0,0.53643,0.00014,31.34011]
[1778691972997,35.04,79204.3,0.0,0.53643,0.00014,31.34011]
[1778691975442,35.04,79205.3,0.0,0.53658,0.00014,31.33947]
[1778691980975,35.05,79209.85,0.0,0.53723,0.00014,31.33651]
[1778691986011,35.05,79210.97,0.0,0.53739,0.00014,31.33578]
[1778691992055,35.05,79212.02,0.0,0.53754,0.00014,31.33205]
[1778691997090,35.05,79211.64,0.0,0.53748,0.00014,31.33233]
[1778692002125,35.06,79209.74,0.0,0.53721,0.00014,31.33363]
[1778692007160,35.07,79207.18,0.0,0.53683,0.00014,31.33534]
[1778692012199,35.07,79205.35,0.0,0.53657,0.00014,31.33656]
[1778692017231,35.08,79203.61,0.0,0.53631,0.00014,31.3377]
[1778692022265,35.08,79204.3,0.0,0.53641,0.00014,31.33729]
[1778692023264,35.08,79204.3,0.0,0.53641,0.00014,31.33729]
[1778692025441,35.09,79183.65,0.0,0.53344,0.00014,31.34964]
[1778692031352,35.09,79187.33,0.0,0.53397,0.00014,31.34759]
[1778692036390,35.1,79185.65,0.0,0.53372,0.00014,31.34854]
[1778692041422,35.1,79182.92,0.0,0.53333,0.00014,31.35008]
[1778692046458,35.1,79185.68,0.0,0.53372,0.00014,31.34855]
[1778692051493,35.11,79185.0,0.0,0.53363,0.00014,31.34593]
[1778692056528,35.11,79181.8,0.0,0.53317,0.00014,31.34771]
[1778692061563,35.11,79184.15,0.0,0.5335,0.00014,31.34643]
[1778692066598,35.12,79186.18,0.0,0.53379,0.00014,31.3453]
[1778692071633,35.12,79188.67,0.0,0.53415,0.00014,31.3439]
[1778692076668,35.12,79189.26,0.0,0.53423,0.00014,31.34357]
[1778692085862,35.13,79184.85,0.0,0.53359,0.00014,31.34609]
[1778692090767,35.13,79177.76,0.0,0.53257,0.00014,31.34996]
[1778692095932,35.13,79181.56,0.0,0.53312,0.00014,31.34792]
[1778692101848,35.14,79184.08,0.0,0.53348,0.00014,31.34655]
[1778692106001,35.14,79192.28,0.0,0.53465,0.00014,31.34187]
[1778692113933,35.14,79194.65,0.0,0.53499,0.00014,31.33747]
[1778692118967,35.15,79193.35,0.0,0.5348,0.00014,31.33826]
[1778692121989,35.15,79186.34,0.0,0.5338,0.00014,31.34232]
[1778692127025,35.15,79188.98,0.0,0.53417,0.00014,31.34084]
[1778692130044,35.16,79199.46,0.0,0.53567,0.00014,31.33461]
[1778692135079,35.16,79198.85,0.0,0.53558,0.00014,31.335]
[1778692141121,35.17,79199.86,0.0,0.53572,0.00014,31.3344]
[1778692146283,35.17,79200.55,0.0,0.53582,0.00014,31.334]
[1778692151829,35.18,79200.38,0.0,0.53579,0.00014,31.33412]
[1778692156353,35.18,79194.33,0.0,0.53492,0.00014,31.33781]
[1778692162268,35.18,79191.74,0.0,0.53455,0.00014,31.33936]
[1778692167302,35.19,79190.94,0.0,0.53443,0.00014,31.33984]
[1778692172338,35.19,79188.79,0.0,0.53412,0.00014,31.33808]
[1778692177373,35.2,79188.76,0.0,0.53412,0.00014,31.33812]
[1778692177871,35.2,79188.76,0.0,0.53412,0.00014,31.33812]
[1778692179403,35.2,79188.78,0.0,0.53412,0.00014,31.33811]
[1778692179493,35.2,79188.78,0.0,0.53412,0.00014,31.33811]
[1778692179639,35.2,79188.78,0.0,0.53412,0.00014,31.33811]
[1778692179704,35.2,79187.08,0.0,0.53387,0.00014,31.33908]
[1778692181402,35.2,79176.5,0.0,0.53236,0.00014,31.34483]
[1778692182408,35.2,79172.22,0.0,0.53174,0.00014,31.34702]
[1778692187443,35.21,79171.97,0.0,0.53171,0.00014,31.34716]
[1778692192478,35.21,79168.74,0.0,0.53124,0.00014,31.34877]
[1778692197516,35.21,79174.32,0.0,0.53204,0.00014,31.34598]
[1778692202551,35.21,79178.66,0.0,0.53266,0.00014,31.34373]
[1778692203653,35.21,79178.66,0.0,0.53266,0.00014,31.34373]
[1778692203716,35.21,79178.66,0.0,0.53266,0.00014,31.34373]
[1778692203788,35.21,79179.36,0.0,0.53276,0.00014,31.34336]
[1778692209600,35.22,79179.43,0.0,0.53277,0.00014,31.34333]
[1778692214634,35.22,79181.55,0.0,0.53307,0.00014,31.3422]
[1778692220677,35.22,79181.1,0.0,0.53301,0.00014,31.34246]
[1778692225712,35.23,79180.68,0.0,0.53294,0.00014,31.34269]
[1778692230747,35.23,79180.54,0.0,0.53292,0.00014,31.34277]
[1778692236790,35.23,79180.19,0.0,0.53287,0.00014,31.33995]
[1778692241824,35.23,79180.63,0.0,0.53294,0.00014,31.33972]
[1778692246994,35.23,79185.96,0.0,0.5337,0.00014,31.33681]
[1778692252902,35.24,79185.01,0.0,0.53356,0.00014,31.33735]
[1778692257937,35.24,79184.15,0.0,0.53344,0.00014,31.33783]
[1778692261792,35.24,79184.04,0.0,0.53342,0.00014,31.3379]
[1778692261835,35.24,79186.52,0.0,0.53377,0.00014,31.33652]
[1778692267136,35.24,79191.35,0.0,0.53447,0.00014,31.33376]
[1778692273047,35.23,79189.16,0.0,0.53416,0.00014,31.335]
[1778692278081,35.23,79185.67,0.0,0.53366,0.00014,31.33696]
[1778692283115,35.23,79186.94,0.0,0.53384,0.00014,31.33624]
[1778692286136,35.23,79179.23,0.0,0.53274,0.00014,31.34046]
[1778692287337,35.23,79179.23,0.0,0.53274,0.00014,31.34046]
[1778692287367,35.23,79179.23,0.0,0.53274,0.00014,31.34046]
[1778692287434,35.23,79174.18,0.0,0.53201,0.00014,31.34309]
[1778692288128,35.23,79174.18,0.0,0.53201,0.00014,31.34309]
[1778692288147,35.23,79174.18,0.0,0.53201,0.00014,31.34309]
[1778692288247,35.23,79171.39,0.0,0.53161,0.00014,31.3445]
[1778692294194,35.23,79171.25,0.0,0.53159,0.00014,31.34156]
[1778692299230,35.23,79171.08,0.0,0.53157,0.00014,31.34164]
[1778692304264,35.23,79170.69,0.0,0.53151,0.00014,31.34184]
[1778692309299,35.23,79170.81,0.0,0.53153,0.00014,31.34178]
[1778692314335,35.23,79170.93,0.0,0.53155,0.00014,31.34172]
[1778692320740,35.23,79171.74,0.0,0.53166,0.00014,31.34131]
[1778692326417,35.23,79169.58,0.0,0.53135,0.00014,31.34239]
[1778692331782,35.23,79170.51,0.0,0.53149,0.00014,31.34193]
[1778692332744,35.23,79174.55,0.0,0.53207,0.00014,31.33989]
[1778692332820,35.23,79182.89,0.0,0.53326,0.00014,31.33548]
[1778692334474,35.23,79192.31,0.0,0.53461,0.00014,31.33016]
[1778692335483,35.23,79198.94,0.0,0.53556,0.00014,31.32619]
[1778692337517,35.23,79198.96,0.0,0.53556,0.00014,31.32617]
[1778692337595,35.23,79198.96,0.0,0.53556,0.00014,31.32617]
[1778692337636,35.23,79198.52,0.0,0.5355,0.00014,31.32644]
[1778692340932,35.23,79198.96,0.0,0.53556,0.00014,31.32616]
[1778692350589,35.23,79203.78,0.0,0.53625,0.00014,31.32318]
[1778692351634,35.23,79203.78,0.0,0.53625,0.00014,31.32318]
[1778692354617,35.23,79196.89,0.0,0.53527,0.00014,31.3244]
[1778692357776,35.23,79189.85,0.0,0.53426,0.00014,31.32854]
[1778692363681,35.22,79189.46,0.0,0.53421,0.00014,31.32875]
[1778692368715,35.22,79189.87,0.0,0.53427,0.00014,31.3285]
[1778692373751,35.22,79189.61,0.0,0.53423,0.00014,31.32866]
[1778692378786,35.22,79191.35,0.0,0.53448,0.00014,31.32765]
[1778692383824,35.22,79191.48,0.0,0.5345,0.00014,31.32756]
[1778692388858,35.22,79188.67,0.0,0.5341,0.00014,31.32917]
[1778692393894,35.21,79191.74,0.0,0.53454,0.00014,31.32739]
[1778692398929,35.21,79191.01,0.0,0.53444,0.00014,31.32779]
[1778692403976,35.2,79191.54,0.0,0.53452,0.00014,31.32747]
[1778692409012,35.2,79193.62,0.0,0.53482,0.00014,31.32623]
[1778692411025,35.2,79200.64,0.0,0.53583,0.00014,31.31896]
[1778692416060,35.2,79198.3,0.0,0.53549,0.00014,31.32039]
[1778692421095,35.2,79201.01,0.0,0.53588,0.00014,31.31873]
[1778692422178,35.2,79201.01,0.0,0.53588,0.00014,31.31873]
[1778692425873,35.2,79208.5,0.0,0.53695,0.00014,31.31396]
[1778692427011,35.2,79212.94,0.0,0.53759,0.00014,31.31103]
[1778692428273,35.2,79224.75,0.0,0.53928,0.00014,31.30285]
[1778692434186,35.21,79222.97,0.0,0.53902,0.00014,31.30415]
[1778692439222,35.21,79223.42,0.0,0.53908,0.00014,31.30385]
[1778692444257,35.21,79226.11,0.0,0.53946,0.00014,31.30195]
[1778692449293,35.22,79228.09,0.0,0.53974,0.00014,31.30054]
[1778692454328,35.22,79229.56,0.0,0.53995,0.00014,31.29949]
[1778692459363,35.23,79226.75,0.0,0.53954,0.00014,31.30156]
[1778692464400,35.23,79226.02,0.0,0.53943,0.00014,31.30212]
[1778692470440,35.24,79223.76,0.0,0.53911,0.00014,31.30377]
[1778692475475,35.24,79223.59,0.0,0.53908,0.00014,31.30089]
[1778692485545,35.25,79222.95,0.0,0.53898,0.00014,31.3014]
[1778692490835,35.26,79223.2,0.0,0.53902,0.00014,31.30125]
[1778692496984,35.26,79228.52,0.0,0.53977,0.00014,31.29745]
[1778692497165,35.26,79229.12,0.0,0.53986,0.00014,31.29702]
[1778692502665,35.27,79230.18,0.0,0.54,0.00014,31.29627]
[1778692507700,35.27,79230.87,0.0,0.5401,0.00014,31.29578]
[1778692512736,35.28,79233.7,0.0,0.5405,0.00014,31.2937]
[1778692518905,35.28,79232.36,0.0,0.54031,0.00014,31.29473]
[1778692523965,35.28,79231.24,0.0,0.54014,0.00014,31.29558]
[1778692524190,35.28,79231.24,0.0,0.54014,0.00014,31.29558]
[1778692524299,35.28,79231.24,0.0,0.54014,0.00014,31.29558]
[1778692524488,35.28,79231.24,0.0,0.54014,0.00014,31.29558]
[1778692524830,35.28,79231.77,0.0,0.54022,0.00014,31.29519]
[1778692525884,35.28,79231.77,0.0,0.54022,0.00014,31.29519]
[1778692525897,35.28,79237.83,0.0,0.54108,0.00014,31.29062]
[1778692527849,35.29,79229.46,0.0,0.53989,0.00014,31.2969]
[1778692528263,35.29,79229.46,0.0,0.53989,0.00014,31.2969]
[1778692535627,35.29,79226.48,0.0,0.53946,0.00014,31.29606]
[1778692537627,35.29,79225.95,0.0,0.53939,0.00014,31.29645]
[1778692537920,35.29,79226.32,0.0,0.53944,0.00014,31.29619]
[1778692543961,35.3,79224.74,0.0,0.53921,0.00014,31.29735]
[1778692549127,35.3,79224.3,0.0,0.53914,0.00014,31.29768]
[1778692552017,35.3,79235.41,0.0,0.54073,0.00014,31.28955]
[1778692557052,35.31,79235.16,0.0,0.54069,0.00014,31.28975]
[1778692561080,35.31,79229.36,0.0,0.53986,0.00014,31.29407]
[1778692564101,35.31,79235.49,0.0,0.54073,0.00014,31.28953]
[1778692569137,35.31,79233.19,0.0,0.54041,0.00014,31.29126]
[1778692574171,35.31,79230.45,0.0,0.54001,0.00014,31.2933]
[1778692579345,35.31,79217.74,0.0,0.5382,0.00014,31.30232]
[1778692581651,35.31,79217.74,0.0,0.5382,0.00014,31.30231]
[1778692581745,35.31,79217.74,0.0,0.5382,0.00014,31.30231]
[1778692582573,35.31,79216.34,0.0,0.538,0.00014,31.30326]
[1778692582613,35.31,79208.32,0.0,0.53686,0.00014,31.30856]
[1778692584241,35.31,79202.33,0.0,0.536,0.00014,31.31234]
[1778692589415,35.3,79198.23,0.0,0.53542,0.00014,31.31483]
[1778692590571,35.3,79198.23,0.0,0.53542,0.00014,31.31483]
[1778692590952,35.3,79198.23,0.0,0.53542,0.00014,31.31483]
[1778692591078,35.3,79198.23,0.0,0.53542,0.00014,31.31483]
[1778692591160,35.3,79189.67,0.0,0.5342,0.00014,31.31684]
[1778692591293,35.3,79189.67,0.0,0.5342,0.00014,31.31684]
[1778692591722,35.3,79158.49,0.0,0.52974,0.00014,31.33268]
[1778692592301,35.3,79158.49,0.0,0.52974,0.00014,31.33268]
[1778692593308,35.3,79143.45,0.0,0.52759,0.00014,31.33892]
[1778692597100,35.3,79139.13,0.0,0.52697,0.00014,31.34054]
[1778692597200,35.3,79139.21,0.0,0.52699,0.00014,31.3405]
[1778692598197,35.3,79139.21,0.0,0.52699,0.00014,31.3405]
[1778692598399,35.3,79139.21,0.0,0.52699,0.00014,31.3405]
[1778692598430,35.3,79139.21,0.0,0.52699,0.00014,31.3405]
[1778692599659,35.29,79137.85,0.0,0.52679,0.00014,31.341]
[1778692599696,35.29,79137.85,0.0,0.52679,0.00014,31.341]
[1778692600184,35.29,79137.85,0.0,0.52679,0.00014,31.341]
[1778692600210,35.29,79131.47,0.0,0.52588,0.00014,31.34322]
[1778692600229,35.29,79131.47,0.0,0.52588,0.00014,31.34322]
[1778692605392,35.29,79128.98,0.0,0.52552,0.00014,31.34403]
[1778692608065,35.28,79129.58,0.0,0.52561,0.00014,31.34383]
[1778692608420,35.28,79133.37,0.0,0.52615,0.00014,31.34255]
[1778692608515,35.28,79133.37,0.0,0.52615,0.00014,31.34255]
[1778692609100,35.28,79133.37,0.0,0.52615,0.00014,31.34255]
[1778692609164,35.28,79114.61,0.0,0.52346,0.00014,31.3483]
[1778692609564,35.28,79100.14,0.0,0.52139,0.00014,31.35175]
[1778692610558,35.28,79100.14,0.0,0.52139,0.00014,31.35175]
[1778692610654,35.28,79100.14,0.0,0.52139,0.00014,31.35175]
[1778692611024,35.28,79100.14,0.0,0.52139,0.00014,31.35175]
[1778692611094,35.28,79100.14,0.0,0.52139,0.00014,31.35175]
[1778692611213,35.28,79100.14,0.0,0.52139,0.00014,31.35175]
[1778692611193,35.28,79099.8,0.0,0.52134,0.00014,31.35182]
[1778692611270,35.28,79099.8,0.0,0.52134,0.00014,31.35182]
[1778692612088,35.28,79099.8,0.0,0.52134,0.00014,31.35182]
[1778692612114,35.28,79099.8,0.0,0.52134,0.00014,31.35182]
[1778692612151,35.28,79099.8,0.0,0.52134,0.00014,31.35182]
[1778692612123,35.28,79101.06,0.0,0.52152,0.00014,31.35155]
[1778692613448,35.28,79107.56,0.0,0.52245,0.00014,31.35008]
[1778692615462,35.28,79115.27,0.0,0.52356,0.00014,31.34811]
[1778692620497,35.27,79114.5,0.0,0.52345,0.00014,31.34832]
[1778692624274,35.27,79116.99,0.0,0.52381,0.00014,31.34763]
[1778692625347,35.27,79120.21,0.0,0.52427,0.00014,31.34671]
[1778692625532,35.27,79127.38,0.0,0.5253,0.00014,31.34452]
[1778692630567,35.26,79126.12,0.0,0.52512,0.00014,31.34491]
[1778692634261,35.26,79127.64,0.0,0.52534,0.00014,31.34442]
[1778692634320,35.26,79127.64,0.0,0.52534,0.00014,31.34442]
[1778692639781,35.25,79130.14,0.0,0.5257,0.00014,31.3436]
[1778692643121,35.25,79130.2,0.0,0.52571,0.00014,31.34357]
[1778692643422,35.25,79129.36,0.0,0.52559,0.00014,31.34385]
[1778692646303,35.25,79133.3,0.0,0.52616,0.00014,31.34252]
[1778692651715,35.24,79129.2,0.0,0.52557,0.00014,31.34087]
[1778692656751,35.24,79124.67,0.0,0.52492,0.00014,31.34231]
[1778692661788,35.23,79123.03,0.0,0.52469,0.00014,31.34281]
[1778692667830,35.23,79119.56,0.0,0.52419,0.00014,31.34383]
[1778692672864,35.22,79118.6,0.0,0.52405,0.00014,31.3441]
[1778692680066,35.22,79116.83,0.0,0.5238,0.00014,31.34459]
[1778692684377,35.22,79117.28,0.0,0.52387,0.00014,31.34446]
[1778692684813,35.22,79117.28,0.0,0.52387,0.00014,31.34446]
[1778692686962,35.22,79128.09,0.0,0.52542,0.00014,31.34119]
[1778692687968,35.22,79135.84,0.0,0.52653,0.00014,31.33856]
[1778692690693,35.22,79135.64,0.0,0.5265,0.00014,31.33863]
[1778692696025,35.22,79136.78,0.0,0.52666,0.00014,31.33823]
[1778692696810,35.22,79136.78,0.0,0.52666,0.00014,31.33823]
[1778692697306,35.22,79136.78,0.0,0.52666,0.00014,31.33823]
[1778692697538,35.22,79136.77,0.0,0.52666,0.00014,31.33823]
[1778692697826,35.22,79136.77,0.0,0.52666,0.00014,31.33823]
[1778692698242,35.22,79136.77,0.0,0.52666,0.00014,31.33823]
[1778692698134,35.22,79170.05,0.0,0.53144,0.00014,31.32401]
[1778692698435,35.22,79170.05,0.0,0.53144,0.00014,31.32401]
[1778692698488,35.22,79170.05,0.0,0.53144,0.00014,31.32401]
[1778692699055,35.22,79171.29,0.0,0.53162,0.00014,31.32339]
[1778692700040,35.22,79171.29,0.0,0.53162,0.00014,31.32339]
[1778692700118,35.22,79190.02,0.0,0.5343,0.00014,31.31331]
[1778692703312,35.22,79191.21,0.0,0.53447,0.00014,31.31261]
[1778692709127,35.21,79192.45,0.0,0.53465,0.00014,31.31186]
[1778692712518,35.21,79192.42,0.0,0.53465,0.00014,31.30883]
[1778692714543,35.21,79194.96,0.0,0.53502,0.00014,31.30732]
[1778692714575,35.21,79194.96,0.0,0.53502,0.00014,31.30732]
[1778692716245,35.2,79194.5,0.0,0.53495,0.00014,31.30759]
[1778692719199,35.2,79184.81,0.0,0.53357,0.00014,31.31316]
[1778692719511,35.2,79184.81,0.0,0.53357,0.00014,31.31316]
[1778692720191,35.2,79184.81,0.0,0.53357,0.00014,31.31316]
[1778692720259,35.2,79197.77,0.0,0.53542,0.00014,31.30561]
[1778692721214,35.2,79197.52,0.0,0.53539,0.00014,31.30577]
[1778692722219,35.2,79207.74,0.0,0.53685,0.00014,31.29935]
[1778692726248,35.2,79219.24,0.0,0.5385,0.00014,31.29163]
[1778692730736,35.2,79224.06,0.0,0.53919,0.00014,31.28823]
[1778692730899,35.2,79224.06,0.0,0.53919,0.00014,31.28823]
[1778692731976,35.2,79224.68,0.0,0.53927,0.00014,31.28779]
[1778692732290,35.2,79230.73,0.0,0.54014,0.00014,31.28338]
[1778692733297,35.2,79237.03,0.0,0.54104,0.00014,31.27863]
[1778692734079,35.2,79237.03,0.0,0.54104,0.00014,31.27863]
[1778692739339,35.21,79235.99,0.0,0.54089,0.00014,31.27944]
[1778692744136,35.21,79235.5,0.0,0.54082,0.00014,31.27982]
[1778692744375,35.21,79239.2,0.0,0.54135,0.00014,31.27698]
[1778692745365,35.21,79246.31,0.0,0.54236,0.00014,31.27137]
[1778692745696,35.21,79246.31,0.0,0.54236,0.00014,31.27137]
[1778692745758,35.21,79246.31,0.0,0.54236,0.00014,31.27137]
[1778692745852,35.21,79249.36,0.0,0.5428,0.00014,31.2689]
[1778692747167,35.21,79249.36,0.0,0.5428,0.00014,31.2689]
[1778692749834,35.21,79250.7,0.0,0.54299,0.00014,31.26782]
[1778692749935,35.21,79249.65,0.0,0.54284,0.00014,31.26869]
[1778692755460,35.22,79248.99,0.0,0.54274,0.00014,31.26926]
[1778692760647,35.22,79254.57,0.0,0.54354,0.00014,31.26465]
[1778692766537,35.22,79251.48,0.0,0.54309,0.00014,31.26724]
[1778692771064,35.22,79251.87,0.0,0.54315,0.00014,31.26693]
[1778692771157,35.22,79251.87,0.0,0.54315,0.00014,31.26693]
[1778692774293,35.22,79254.83,0.0,0.54357,0.00014,31.26145]
[1778692774406,35.22,79254.83,0.0,0.54357,0.00014,31.26145]
[1778692774671,35.22,79255.22,0.0,0.54363,0.00014,31.26112]
[1778692774742,35.22,79255.22,0.0,0.54363,0.00014,31.26112]
[1778692774830,35.22,79255.22,0.0,0.54363,0.00014,31.26112]
[1778692774918,35.22,79260.57,0.0,0.54439,0.00014,31.25657]
[1778692778621,35.23,79262.2,0.0,0.54462,0.00014,31.25518]
[1778692778704,35.23,79253.31,0.0,0.54335,0.00014,31.26273]
[1778692779930,35.23,79253.31,0.0,0.54335,0.00014,31.26273]
[1778692780785,35.23,79254.66,0.0,0.54355,0.00014,31.26161]
[1778692782221,35.23,79254.5,0.0,0.54352,0.00014,31.26174]
[1778692784730,35.23,79256.91,0.0,0.54387,0.00014,31.25973]
[1778692784772,35.23,79256.91,0.0,0.54387,0.00014,31.25973]
[1778692790144,35.23,79261.57,0.0,0.54453,0.00014,31.25576]
[1778692790279,35.23,79261.57,0.0,0.54453,0.00014,31.25576]
[1778692790357,35.23,79263.98,0.0,0.54487,0.00014,31.25368]
[1778692790868,35.23,79271.78,0.0,0.54599,0.00014,31.24674]
[1778692792912,35.23,79271.78,0.0,0.54598,0.00014,31.24675]
[1778692792938,35.23,79280.0,0.0,0.54716,0.00014,31.23918]
[1778692798764,35.24,79283.71,0.0,0.54768,0.00014,31.23572]
[1778692803803,35.24,79292.31,0.0,0.54891,0.00014,31.22737]
[1778692805773,35.24,79292.31,0.0,0.54891,0.00014,31.22736]
[1778692810788,35.23,79289.96,0.0,0.54858,0.00014,31.22963]
[1778692813370,35.23,79278.65,0.0,0.54697,0.00014,31.24042]
[1778692814329,35.23,79270.31,0.0,0.54578,0.00014,31.24807]
[1778692819332,35.23,79268.39,0.0,0.5455,0.00014,31.24981]
[1778692824345,35.24,79267.08,0.0,0.54531,0.00014,31.25101]
[1778692825687,35.24,79266.43,0.0,0.54521,0.00014,31.25159]
[1778692826966,35.24,79275.34,0.0,0.54649,0.00014,31.24356]
[1778692828980,35.24,79277.28,0.0,0.54676,0.00014,31.24175]
[1778692834015,35.23,79274.97,0.0,0.54644,0.00014,31.24081]
[1778692835688,35.23,79274.97,0.0,0.54644,0.00014,31.24081]
[1778692841225,35.22,79277.8,0.0,0.54685,0.00014,31.23812]
[1778692847108,35.22,79277.5,0.0,0.54681,0.00014,31.23837]
[1778692852142,35.22,79272.43,0.0,0.54609,0.00014,31.24303]
[1778692855162,35.22,79265.6,0.0,0.54512,0.00014,31.24914]
[1778692855523,35.22,79265.6,0.0,0.54512,0.00014,31.24914]
[1778692861365,35.22,79268.25,0.0,0.5455,0.00014,31.24675]
[1778692867509,35.21,79269.93,0.0,0.54574,0.00014,31.24521]
[1778692877321,35.2,79279.13,0.0,0.54706,0.00014,31.23669]
[1778692881349,35.2,79281.34,0.0,0.54738,0.00014,31.2346]
[1778692881611,35.2,79281.64,0.0,0.54742,0.00014,31.23431]
[1778692883360,35.2,79287.83,0.0,0.54831,0.00014,31.22835]
[1778692887889,35.2,79292.81,0.0,0.54902,0.00014,31.22343]
[1778692893430,35.19,79287.89,0.0,0.54833,0.00014,31.22518]
[1778692896451,35.19,79294.37,0.0,0.54926,0.00014,31.21876]
[1778692901486,35.18,79294.97,0.0,0.54935,0.00014,31.21813]
[1778692903500,35.18,79288.2,0.0,0.54838,0.00014,31.22479]
[1778692905877,35.18,79287.59,0.0,0.5483,0.00014,31.22538]
[1778692911557,35.17,79285.52,0.0,0.54801,0.00014,31.22733]
[1778692915799,35.17,79280.99,0.0,0.54736,0.00014,31.23163]
[1778692921787,35.16,79288.17,0.0,0.54839,0.00014,31.22467]
[1778692923816,35.16,79288.17,0.0,0.5484,0.00014,31.22465]
[1778692925887,35.16,79288.31,0.0,0.54842,0.00014,31.2245]
[1778692929916,35.16,79291.41,0.0,0.54886,0.00014,31.22146]
[1778692935726,35.17,79294.43,0.0,0.54928,0.00014,31.21851]
[1778692938501,35.17,79294.43,0.0,0.54928,0.00014,31.21851]
[1778692943783,35.17,79300.08,0.0,0.55009,0.00014,31.21279]
[1778692945850,35.17,79300.84,0.0,0.5502,0.00014,31.212]
[1778692951998,35.16,79311.97,0.0,0.5518,0.00014,31.19725]
[1778692957183,35.16,79312.22,0.0,0.55183,0.00014,31.197]
[1778692962976,35.17,79309.01,0.0,0.55137,0.00014,31.20047]
[1778692968012,35.17,79308.29,0.0,0.55126,0.00014,31.20126]
[1778692973048,35.17,79307.98,0.0,0.55122,0.00014,31.20161]
[1778692978083,35.18,79308.65,0.0,0.55131,0.00014,31.20093]
[1778692983117,35.18,79310.65,0.0,0.55159,0.00014,31.19884]
[1778692988153,35.18,79311.04,0.0,0.55164,0.00014,31.19844]
[1778692993188,35.18,79312.0,0.0,0.55178,0.00014,31.19744]
[1778692998222,35.19,79311.16,0.0,0.55166,0.00014,31.19836]
[1778693000406,35.19,79310.94,0.0,0.55163,0.00014,31.1986]
[1778693000446,35.19,79310.94,0.0,0.55163,0.00014,31.1986]
[1778693000478,35.19,79310.94,0.0,0.55163,0.00014,31.1986]
[1778693000547,35.19,79310.75,0.0,0.5516,0.00014,31.19881]
[1778693006280,35.19,79318.01,0.0,0.55263,0.00014,31.19099]
[1778693011318,35.19,79318.32,0.0,0.55268,0.00014,31.18761]
[1778693016352,35.19,79310.89,0.0,0.55162,0.00014,31.19565]
[1778693021387,35.19,79310.89,0.0,0.55162,0.00014,31.19566]
[1778693026423,35.19,79316.18,0.0,0.55237,0.00014,31.18998]
[1778693031457,35.19,79313.24,0.0,0.55195,0.00014,31.19316]
[1778693036494,35.19,79318.71,0.0,0.55273,0.00014,31.18723]
[1778693039351,35.19,79316.74,0.0,0.55245,0.00014,31.18938]
[1778693039618,35.19,79321.13,0.0,0.55307,0.00014,31.18457]
[1778693044652,35.19,79321.21,0.0,0.55309,0.00014,31.18448]
[1778693049656,35.19,79319.21,0.0,0.5528,0.00014,31.18668]
[1778693054683,35.19,79318.46,0.0,0.55269,0.00014,31.18751]
[1778693059708,35.19,79316.9,0.0,0.55247,0.00014,31.18921]
[1778693064761,35.19,79316.68,0.0,0.55244,0.00014,31.18944]
[1778693069815,35.19,79315.34,0.0,0.55225,0.00014,31.19089]
[1778693070882,35.19,79315.74,0.0,0.55231,0.00014,31.19046]
[1778693070885,35.19,79315.74,0.0,0.55231,0.00014,31.19046]
[1778693070987,35.19,79314.98,0.0,0.5522,0.00014,31.19128]
[1778693072920,35.19,79308.3,0.0,0.55125,0.00014,31.19538]
[1778693078807,35.19,79308.65,0.0,0.5513,0.00014,31.19502]
[1778693083843,35.19,79307.56,0.0,0.55114,0.00014,31.19618]
[1778693088877,35.2,79307.13,0.0,0.55108,0.00014,31.19666]
[1778693093912,35.2,79304.89,0.0,0.55076,0.00014,31.19903]
[1778693098547,35.2,79309.63,0.0,0.55143,0.00014,31.19407]
[1778693098616,35.2,79309.63,0.0,0.55143,0.00014,31.19407]
[1778693100597,35.2,79304.7,0.0,0.55073,0.00014,31.19926]
[1778693100676,35.2,79291.03,0.0,0.54878,0.00014,31.2131]
[1778693102340,35.2,79293.01,0.0,0.54906,0.00014,31.21114]
[1778693102975,35.2,79298.63,0.0,0.54986,0.00014,31.20551]
[1778693103008,35.2,79298.63,0.0,0.54986,0.00014,31.20551]
[1778693103093,35.2,79306.68,0.0,0.55101,0.00014,31.19721]
[1778693104011,35.2,79306.68,0.0,0.55101,0.00014,31.19722]
[1778693104925,35.2,79306.68,0.0,0.55101,0.00014,31.19722]
[1778693110051,35.21,79313.97,0.0,0.55204,0.00014,31.18951]
[1778693115086,35.21,79314.34,0.0,0.55209,0.00014,31.18913]
[1778693121128,35.21,79315.55,0.0,0.55226,0.00014,31.18785]
[1778693126164,35.21,79315.97,0.0,0.55232,0.00014,31.18742]
[1778693127994,35.21,79316.28,0.0,0.55236,0.00014,31.18709]
[1778693133346,35.22,79322.66,0.0,0.55327,0.00014,31.17706]
[1778693139254,35.22,79322.06,0.0,0.55319,0.00014,31.17774]
[1778693144289,35.22,79320.58,0.0,0.55298,0.00014,31.17938]
[1778693146304,35.22,79311.5,0.0,0.55168,0.00014,31.18923]
[1778693151338,35.22,79311.14,0.0,0.55163,0.00014,31.18963]
[1778693155896,35.22,79311.42,0.0,0.55167,0.00014,31.18935]
[1778693161408,35.22,79308.87,0.0,0.5513,0.00014,31.19209]
[1778693167452,35.23,79306.41,0.0,0.55095,0.00014,31.1947]
[1778693172485,35.23,79306.78,0.0,0.551,0.00014,31.19435]
[1778693173632,35.23,79312.71,0.0,0.55184,0.00014,31.18808]
[1778693176513,35.23,79318.42,0.0,0.55265,0.00014,31.18192]
[1778693181548,35.23,79320.19,0.0,0.5529,0.00014,31.17998]
[1778693182555,35.23,79313.85,0.0,0.552,0.00014,31.18688]
[1778693186584,35.23,79310.78,0.0,0.55156,0.00014,31.19018]
[1778693187591,35.23,79319.46,0.0,0.5528,0.00014,31.18082]
[1778693192626,35.23,79322.77,0.0,0.55327,0.00014,31.17413]
[1778693197662,35.24,79322.52,0.0,0.55324,0.00014,31.17441]
[1778693199714,35.24,79320.73,0.0,0.55298,0.00014,31.17639]
[1778693200527,35.24,79325.33,0.0,0.55364,0.00014,31.17128]
[1778693200711,35.24,79331.47,0.0,0.55451,0.00014,31.16433]
[1778693201550,35.24,79331.47,0.0,0.55451,0.00014,31.16433]
[1778693201691,35.24,79331.47,0.0,0.55451,0.00014,31.16433]
[1778693203843,35.24,79339.88,0.0,0.5557,0.00014,31.15456]
[1778693204515,35.24,79339.88,0.0,0.5557,0.00014,31.15456]
[1778693205571,35.24,79339.86,0.0,0.5557,0.00014,31.15458]
[1778693205640,35.24,79339.86,0.0,0.5557,0.00014,31.15458]
[1778693206999,35.23,79345.86,0.0,0.55656,0.00014,31.14744]
[1778693212769,35.23,79342.08,0.0,0.55602,0.00014,31.15194]
[1778693216797,35.23,79331.81,0.0,0.55456,0.00014,31.16392]
[1778693221832,35.23,79327.44,0.0,0.55394,0.00014,31.1689]
[1778693226867,35.23,79326.18,0.0,0.55376,0.00014,31.17032]
[1778693232912,35.24,79325.07,0.0,0.5536,0.00014,31.17157]
[1778693237946,35.24,79323.39,0.0,0.55336,0.00014,31.17345]
[1778693242982,35.23,79329.63,0.0,0.55425,0.00014,31.1664]
[1778693247262,35.23,79334.23,0.0,0.55491,0.00014,31.16111]
[1778693253051,35.23,79334.59,0.0,0.55497,0.00014,31.15757]
[1778693258086,35.22,79336.59,0.0,0.55526,0.00014,31.1552]
[1778693263121,35.22,79339.46,0.0,0.55567,0.00014,31.1518]
[1778693268157,35.22,79341.76,0.0,0.556,0.00014,31.14904]
[1778693273193,35.21,79350.12,0.0,0.55719,0.00014,31.13895]
[1778693278228,35.21,79355.36,0.0,0.55794,0.00014,31.13249]
[1778693283265,35.22,79361.93,0.0,0.55886,0.00014,31.12431]
[1778693288507,35.21,79363.15,0.0,0.55904,0.00014,31.12271]
[1778693294481,35.21,79357.03,0.0,0.55818,0.00014,31.13038]
[1778693300829,35.21,79353.05,0.0,0.55761,0.00014,31.1353]
[1778693306431,35.21,79345.0,0.0,0.55647,0.00014,31.14507]
[1778693310459,35.21,79338.51,0.0,0.55555,0.00014,31.15277]
[1778693313480,35.21,79335.6,0.0,0.55514,0.00014,31.1531]
[1778693318516,35.2,79332.95,0.0,0.55477,0.00014,31.15613]
[1778693320072,35.2,79333.0,0.0,0.55477,0.00014,31.15607]
[1778693320132,35.2,79333.0,0.0,0.55477,0.00014,31.15607]
[1778693323549,35.2,79325.21,0.0,0.55366,0.00014,31.16493]
[1778693328585,35.2,79325.13,0.0,0.55365,0.00014,31.16504]
[1778693333627,35.2,79323.29,0.0,0.55339,0.00014,31.16711]
[1778693338662,35.21,79320.51,0.0,0.55299,0.00014,31.17021]
[1778693343700,35.21,79321.95,0.0,0.55319,0.00014,31.16863]
[1778693348732,35.21,79323.08,0.0,0.55335,0.00014,31.16737]
[1778693354906,35.21,79322.77,0.0,0.55331,0.00014,31.1677]
[1778693360816,35.2,79321.64,0.0,0.55315,0.00014,31.16894]
[1778693365851,35.2,79321.94,0.0,0.5532,0.00014,31.16859]
[1778693370886,35.2,79323.74,0.0,0.55345,0.00014,31.16657]
[1778693375921,35.2,79323.22,0.0,0.55339,0.00014,31.16409]
[1778693380956,35.2,79323.47,0.0,0.55342,0.00014,31.1638]
[1778693385991,35.2,79323.2,0.0,0.55339,0.00014,31.16409]
[1778693391026,35.2,79323.56,0.0,0.55344,0.00014,31.16367]
[1778693396061,35.19,79323.69,0.0,0.55346,0.00014,31.1635]
[1778693401096,35.19,79323.72,0.0,0.55346,0.00014,31.16345]
[1778693406132,35.19,79325.72,0.0,0.55375,0.00014,31.1612]
[1778693411166,35.19,79325.76,0.0,0.55376,0.00014,31.16114]
[1778693412995,35.19,79325.76,0.0,0.55376,0.00014,31.16114]
[1778693414189,35.19,79332.2,0.0,0.55468,0.00014,31.1538]
[1778693419223,35.19,79338.17,0.0,0.55553,0.00014,31.14687]
[1778693424026,35.19,79336.18,0.0,0.55524,0.00014,31.1492]
[1778693429293,35.19,79333.61,0.0,0.55488,0.00014,31.15219]
[1778693434328,35.19,79332.54,0.0,0.55473,0.00014,31.15038]
[1778693440370,35.19,79331.12,0.0,0.55453,0.00014,31.15201]
[1778693445539,35.19,79328.1,0.0,0.5541,0.00014,31.15545]
[1778693451447,35.19,79327.33,0.0,0.55399,0.00014,31.15631]
[1778693456482,35.19,79325.01,0.0,0.55366,0.00014,31.15892]
[1778693462525,35.19,79319.26,0.0,0.55284,0.00014,31.16529]
[1778693467560,35.19,79318.95,0.0,0.5528,0.00014,31.16561]
[1778693472594,35.18,79320.72,0.0,0.55305,0.00014,31.16363]
[1778693477631,35.18,79319.2,0.0,0.55284,0.00014,31.16529]
[1778693482668,35.18,79320.26,0.0,0.55299,0.00014,31.16411]
[1778693487700,35.18,79318.52,0.0,0.55274,0.00014,31.166]
[1778693492734,35.18,79318.27,0.0,0.55271,0.00014,31.16321]
[1778693497770,35.17,79317.96,0.0,0.55267,0.00014,31.16352]
[1778693505960,35.17,79315.22,0.0,0.55228,0.00014,31.16647]
[1778693511868,35.17,79315.52,0.0,0.55233,0.00014,31.16612]
[1778693516902,35.17,79317.08,0.0,0.55255,0.00014,31.16441]
[1778693522967,35.17,79317.56,0.0,0.55262,0.00014,31.16386]
[1778693528137,35.16,79317.04,0.0,0.55255,0.00014,31.16442]
[1778693534132,35.16,79318.45,0.0,0.55275,0.00014,31.16286]
[1778693540393,35.16,79317.75,0.0,0.55266,0.00014,31.1636]
[1778693546129,35.16,79323.33,0.0,0.55345,0.00014,31.15741]
[1778693551165,35.16,79323.32,0.0,0.55346,0.00014,31.15437]
[1778693556199,35.16,79315.53,0.0,0.55235,0.00014,31.16295]
[1778693561236,35.16,79313.18,0.0,0.55201,0.00014,31.16548]
[1778693565950,35.16,79312.8,0.0,0.55196,0.00014,31.16588]
[1778693566101,35.16,79313.05,0.0,0.552,0.00014,31.1656]
[1778693567786,35.16,79310.23,0.0,0.55159,0.00014,31.16863]
[1778693573033,35.16,79308.59,0.0,0.55136,0.00014,31.17037]
[1778693580368,35.16,79310.04,0.0,0.55156,0.00014,31.16883]
[1778693585404,35.16,79307.71,0.0,0.55123,0.00014,31.17131]
[1778693586523,35.16,79314.83,0.0,0.55225,0.00014,31.16369]
[1778693592452,35.15,79319.12,0.0,0.55286,0.00014,31.15897]
[1778693596516,35.15,79319.99,0.0,0.55299,0.00014,31.15801]
[1778693596706,35.15,79319.99,0.0,0.55299,0.00014,31.15801]
[1778693597688,35.15,79322.48,0.0,0.55334,0.00014,31.15523]
[1778693597706,35.15,79328.17,0.0,0.55416,0.00014,31.1488]
[1778693599534,35.15,79328.17,0.0,0.55416,0.00014,31.1488]
[1778693599763,35.15,79330.69,0.0,0.55452,0.00014,31.14592]
[1778693606667,35.15,79332.94,0.0,0.55484,0.00014,31.1433]
[1778693612592,35.15,79336.09,0.0,0.5553,0.00014,31.13657]
[1778693619838,35.15,79335.88,0.0,0.55527,0.00014,31.13681]
[1778693626810,35.14,79336.39,0.0,0.55534,0.00014,31.13618]
[1778693632732,35.14,79337.81,0.0,0.55555,0.00014,31.13448]
[1778693639781,35.14,79339.02,0.0,0.55572,0.00014,31.13302]
[1778693644816,35.14,79342.76,0.0,0.55626,0.00014,31.12854]
[1778693649883,35.14,79341.16,0.0,0.55603,0.00014,31.13043]
[1778693655896,35.13,79340.82,0.0,0.55599,0.00014,31.13081]
[1778693660930,35.13,79342.18,0.0,0.55618,0.00014,31.12917]
[1778693665965,35.13,79339.99,0.0,0.55587,0.00014,31.13177]
[1778693668476,35.13,79339.66,0.0,0.55582,0.00014,31.13214]
[1778693675030,35.13,79347.14,0.0,0.5569,0.00014,31.12011]
[1778693680065,35.13,79345.56,0.0,0.55667,0.00014,31.12203]
[1778693685102,35.13,79343.06,0.0,0.55631,0.00014,31.12505]
[1778693690138,35.13,79342.07,0.0,0.55617,0.00014,31.12624]
[1778693695171,35.13,79341.98,0.0,0.55616,0.00014,31.12637]
[1778693700206,35.13,79341.02,0.0,0.55602,0.00014,31.12752]
[1778693705240,35.14,79339.38,0.0,0.55578,0.00014,31.12948]
[1778693711283,35.14,79341.36,0.0,0.55606,0.00014,31.12715]
[1778693716319,35.14,79342.03,0.0,0.55616,0.00014,31.12636]
[1778693721354,35.14,79339.91,0.0,0.55585,0.00014,31.12891]
[1778693727395,35.14,79338.29,0.0,0.55562,0.00014,31.13085]
[1778693728027,35.14,79338.29,0.0,0.55562,0.00014,31.13085]
[1778693729409,35.14,79331.43,0.0,0.55464,0.00014,31.13885]
[1778693734445,35.14,79329.29,0.0,0.55434,0.00014,31.13826]
[1778693739480,35.14,79331.3,0.0,0.55463,0.00014,31.13594]
[1778693741472,35.14,79336.43,0.0,0.55536,0.00014,31.12998]
[1778693744193,35.14,79340.08,0.0,0.55588,0.00014,31.12568]
[1778693753577,35.14,79335.85,0.0,0.55528,0.00014,31.13067]
[1778693757729,35.14,79332.07,0.0,0.55474,0.00014,31.13506]
[1778693763650,35.14,79330.72,0.0,0.55454,0.00014,31.13664]
[1778693769702,35.14,79332.64,0.0,0.55482,0.00014,31.13442]
[1778693777870,35.13,79333.59,0.0,0.55496,0.00014,31.13321]
[1778693786815,35.13,79334.43,0.0,0.55509,0.00014,31.13213]
[1778693791848,35.12,79340.12,0.0,0.55591,0.00014,31.12234]
[1778693794940,35.12,79339.75,0.0,0.55586,0.00014,31.12276]
[1778693795003,35.12,79339.75,0.0,0.55586,0.00014,31.12276]
[1778693801549,35.12,79341.2,0.0,0.55607,0.00014,31.12101]
[1778693808041,35.12,79340.31,0.0,0.55595,0.00014,31.12202]
[1778693812647,35.11,79342.12,0.0,0.55621,0.00014,31.11984]
[1778693812755,35.11,79342.12,0.0,0.55621,0.00014,31.11984]
[1778693813187,35.11,79342.12,0.0,0.55621,0.00014,31.11984]
[1778693813406,35.11,79346.82,0.0,0.55688,0.00014,31.11416]
[1778693815012,35.11,79354.48,0.0,0.55797,0.00014,31.10473]
[1778693819110,35.11,79358.64,0.0,0.55857,0.00014,31.09951]
[1778693821900,35.11,79359.11,0.0,0.55863,0.00014,31.09892]
[1778693823900,35.11,79360.54,0.0,0.55884,0.00014,31.09712]
[1778693824074,35.12,79360.03,0.0,0.55876,0.00014,31.09777]
[1778693829115,35.12,79361.67,0.0,0.55899,0.00014,31.09569]
[1778693834146,35.12,79363.41,0.0,0.55924,0.00014,31.09348]
[1778693840189,35.12,79364.55,0.0,0.5594,0.00014,31.09202]
[1778693845223,35.12,79366.54,0.0,0.55969,0.00014,31.08946]
[1778693850258,35.12,79364.11,0.0,0.55934,0.00014,31.0926]
[1778693855293,35.12,79366.59,0.0,0.5597,0.00014,31.08634]
[1778693860328,35.12,79367.07,0.0,0.55977,0.00014,31.08572]
[1778693865362,35.12,79367.61,0.0,0.55984,0.00014,31.08501]
[1778693870398,35.12,79368.56,0.0,0.55998,0.00014,31.08377]
[1778693874955,35.12,79366.91,0.0,0.55975,0.00014,31.08591]
[1778693876539,35.12,79364.64,0.0,0.55942,0.00014,31.08885]
[1778693883491,35.11,79362.0,0.0,0.55905,0.00014,31.0922]
[1778693888531,35.11,79360.88,0.0,0.55889,0.00014,31.09362]
[1778693894579,35.11,79361.89,0.0,0.55903,0.00014,31.09233]
[1778693899607,35.11,79360.63,0.0,0.55885,0.00014,31.09393]
[1778693905649,35.11,79358.16,0.0,0.5585,0.00014,31.09706]
[1778693910684,35.11,79355.45,0.0,0.55811,0.00014,31.10047]
[1778693914469,35.11,79354.29,0.0,0.55795,0.00014,31.09887]
[1778693920754,35.11,79352.45,0.0,0.55769,0.00014,31.10117]
[1778693928925,35.12,79354.49,0.0,0.55798,0.00014,31.09864]
[1778693933596,35.12,79353.67,0.0,0.55786,0.00014,31.09966]
[1778693935860,35.11,79346.03,0.0,0.55677,0.00014,31.10905]
[1778693938994,35.11,79336.56,0.0,0.55542,0.00014,31.12035]
[1778693946982,35.11,79336.38,0.0,0.5554,0.00014,31.12056]
[1778693952984,35.11,79339.37,0.0,0.55583,0.00014,31.11697]
[1778693958019,35.11,79340.82,0.0,0.55604,0.00014,31.11523]
[1778693963054,35.11,79341.79,0.0,0.55618,0.00014,31.11406]
[1778693968089,35.11,79341.04,0.0,0.55607,0.00014,31.11495]
[1778693973124,35.11,79340.14,0.0,0.55595,0.00014,31.11297]
[1778693978159,35.11,79339.71,0.0,0.55589,0.00014,31.11347]
[1778693983196,35.1,79339.7,0.0,0.55589,0.00014,31.11347]
[1778693988229,35.1,79339.63,0.0,0.55588,0.00014,31.11354]
[1778693993264,35.1,79339.38,0.0,0.55584,0.00014,31.11383]
[1778693998299,35.1,79338.76,0.0,0.55575,0.00014,31.11456]
[1778694003338,35.1,79337.99,0.0,0.55565,0.00014,31.11546]
[1778694008370,35.1,79341.31,0.0,0.55612,0.00014,31.1115]
[1778694011390,35.1,79342.39,0.0,0.55628,0.00014,31.1102]
[1778694013407,35.1,79343.1,0.0,0.55638,0.00014,31.10934]
[1778694018442,35.1,79344.93,0.0,0.55664,0.00014,31.10712]
[1778694024484,35.1,79344.13,0.0,0.55653,0.00014,31.10808]
[1778694029625,35.1,79343.41,0.0,0.55642,0.00014,31.10894]
[1778694038586,35.1,79342.75,0.0,0.55634,0.00014,31.10667]
[1778694049663,35.1,79341.72,0.0,0.55619,0.00014,31.10789]
[1778694052684,35.1,79349.45,0.0,0.55729,0.00014,31.0985]
[1778694059735,35.1,79349.01,0.0,0.55723,0.00014,31.09906]
[1778694066782,35.1,79345.38,0.0,0.55671,0.00014,31.1035]
[1778694073683,35.1,79344.84,0.0,0.55663,0.00014,31.10416]
[1778694079977,35.1,79343.39,0.0,0.55642,0.00014,31.10592]
[1778694085957,35.1,79343.56,0.0,0.55645,0.00014,31.10573]
[1778694093006,35.1,79343.49,0.0,0.55644,0.00014,31.10278]
[1778694100118,35.1,79341.52,0.0,0.55616,0.00014,31.10517]
[1778694106098,35.1,79341.43,0.0,0.55614,0.00014,31.10529]
[1778694112140,35.1,79338.09,0.0,0.55567,0.00014,31.10927]
[1778694117175,35.1,79340.82,0.0,0.55605,0.00014,31.10603]
[1778694118714,35.1,79340.82,0.0,0.55605,0.00014,31.10603]
[1778694120714,35.1,79341.51,0.0,0.55615,0.00014,31.10521]
[1778694120725,35.11,79350.73,0.0,0.55747,0.00014,31.09402]
[1778694121733,35.11,79357.35,0.0,0.55841,0.00014,31.08578]
[1778694126779,35.11,79360.33,0.0,0.55883,0.00014,31.08204]
[1778694131812,35.11,79359.97,0.0,0.55878,0.00014,31.08255]
[1778694136861,35.12,79361.8,0.0,0.55904,0.00014,31.08027]
[1778694141874,35.12,79364.34,0.0,0.55939,0.00014,31.07706]
[1778694146919,35.12,79366.56,0.0,0.55971,0.00014,31.07424]
[1778694151953,35.12,79366.05,0.0,0.55964,0.00014,31.07188]
[1778694156972,35.13,79365.7,0.0,0.55958,0.00014,31.07238]
[1778694162015,35.13,79365.93,0.0,0.55961,0.00014,31.07213]
[1778694167035,35.13,79366.02,0.0,0.55962,0.00014,31.07205]
[1778694172067,35.14,79365.89,0.0,0.5596,0.00014,31.07227]
[1778694175849,35.14,79368.41,0.0,0.55995,0.00014,31.06903]
[1778694176591,35.14,79372.55,0.0,0.56054,0.00014,31.06362]
[1778694177598,35.14,79380.08,0.0,0.56162,0.00014,31.05358]
[1778694180690,35.14,79379.14,0.0,0.56148,0.00014,31.05485]
[1778694186662,35.14,79379.61,0.0,0.56155,0.00014,31.05422]
[1778694191696,35.14,79377.16,0.0,0.5612,0.00014,31.0575]
[1778694196731,35.14,79377.61,0.0,0.56126,0.00014,31.0569]
[1778694201766,35.14,79375.95,0.0,0.56103,0.00014,31.05911]
[1778694202092,35.14,79375.95,0.0,0.56103,0.00014,31.05911]
[1778694202864,35.14,79386.24,0.0,0.56249,0.00014,31.0452]
[1778694208816,35.14,79388.01,0.0,0.56274,0.00014,31.04279]
[1778694214857,35.14,79388.34,0.0,0.56279,0.00014,31.0393]
[1778694219892,35.14,79391.08,0.0,0.56318,0.00014,31.03552]
[1778694225931,35.14,79390.2,0.0,0.56305,0.00014,31.03676]
[1778694231035,35.14,79391.91,0.0,0.5633,0.00014,31.03438]
[1778694237828,35.14,79393.7,0.0,0.56355,0.00014,31.03188]
[1778694243052,35.14,79395.54,0.0,0.56381,0.00014,31.02929]
[1778694248089,35.14,79397.57,0.0,0.5641,0.00014,31.02641]
[1778694256144,35.14,79397.58,0.0,0.5641,0.00014,31.02639]
[1778694261180,35.14,79399.29,0.0,0.56435,0.00014,31.02395]
[1778694266217,35.14,79398.89,0.0,0.56429,0.00014,31.02451]
[1778694271252,35.14,79399.79,0.0,0.56443,0.00014,31.02016]
[1778694275945,35.14,79400.3,0.0,0.5645,0.00014,31.01942]
[1778694276170,35.14,79400.81,0.0,0.56457,0.00014,31.01869]
[1778694276287,35.14,79400.81,0.0,0.56457,0.00014,31.01869]
[1778694278796,35.14,79404.86,0.0,0.56515,0.00014,31.01287]
[1778694278874,35.14,79404.86,0.0,0.56515,0.00014,31.01287]
[1778694278881,35.14,79409.6,0.0,0.56582,0.00014,31.00596]
[1778694280360,35.14,79409.6,0.0,0.56582,0.00014,31.00596]
[1778694280378,35.14,79409.51,0.0,0.56581,0.00014,31.00609]
[1778694286363,35.14,79407.77,0.0,0.56556,0.00014,31.00865]
[1778694291461,35.14,79413.18,0.0,0.56633,0.00014,31.00072]
[1778694297440,35.14,79413.79,0.0,0.56641,0.00014,30.99986]
[1778694302477,35.15,79417.71,0.0,0.56696,0.00014,30.99407]
[1778694303028,35.15,79417.71,0.0,0.56696,0.00014,30.99407]
[1778694305883,35.15,79422.05,0.0,0.56758,0.00014,30.98754]
[1778694305913,35.15,79426.34,0.0,0.56819,0.00014,30.98101]
[1778694311538,35.15,79426.01,0.0,0.56814,0.00014,30.98151]
[1778694312949,35.15,79426.01,0.0,0.56814,0.00014,30.98151]
[1778694313552,35.15,79426.03,0.0,0.56815,0.00014,30.98148]
[1778694314559,35.15,79415.33,0.0,0.56662,0.00014,30.99764]
[1778694315567,35.15,79414.83,0.0,0.56655,0.00014,30.99839]
[1778694318587,35.15,79423.66,0.0,0.56781,0.00014,30.98512]
[1778694323622,35.15,79426.03,0.0,0.56814,0.00014,30.98156]
[1778694328657,35.15,79423.23,0.0,0.56774,0.00014,30.98586]
[1778694333692,35.15,79422.63,0.0,0.56766,0.00014,30.98373]
[1778694337729,35.15,79422.88,0.0,0.56769,0.00014,30.98337]
[1778694337800,35.16,79403.21,0.0,0.5649,0.00014,31.01247]
[1778694339738,35.16,79387.76,0.0,0.5627,0.00014,31.03423]
[1778694340150,35.16,79387.76,0.0,0.5627,0.00014,31.03423]
[1778694345777,35.16,79380.55,0.0,0.56167,0.00014,31.04408]
[1778694350813,35.16,79375.93,0.0,0.56101,0.00014,31.0503]
[1778694355849,35.16,79373.96,0.0,0.56073,0.00014,31.05295]
[1778694360883,35.16,79373.28,0.0,0.56063,0.00014,31.05389]
[1778694365919,35.17,79371.92,0.0,0.56043,0.00014,31.05571]
[1778694372022,35.17,79377.16,0.0,0.56117,0.00014,31.0488]
[1778694378002,35.17,79373.6,0.0,0.56067,0.00014,31.05355]
[1778694384048,35.17,79373.02,0.0,0.56058,0.00014,31.05434]
[1778694389083,35.17,79371.94,0.0,0.56043,0.00014,31.05578]
[1778694394117,35.17,79370.49,0.0,0.56022,0.00014,31.05466]
[1778694399153,35.18,79369.78,0.0,0.56012,0.00014,31.05561]
[1778694404188,35.18,79368.85,0.0,0.55998,0.00014,31.05685]
[1778694407573,35.18,79368.86,0.0,0.55998,0.00014,31.05684]
[1778694407608,35.18,79378.37,0.0,0.56134,0.00014,31.0443]
[1778694409223,35.18,79384.25,0.0,0.56217,0.00014,31.03635]
[1778694412245,35.18,79390.47,0.0,0.56306,0.00014,31.02781]
[1778694417280,35.18,79395.45,0.0,0.56377,0.00014,31.02086]
[1778694420304,35.18,79385.97,0.0,0.56242,0.00014,31.03402]
[1778694422372,35.18,79395.32,0.0,0.56375,0.00014,31.02105]
[1778694428528,35.18,79396.49,0.0,0.56391,0.00014,31.01941]
[1778694434399,35.18,79398.11,0.0,0.56414,0.00014,31.01715]
[1778694439434,35.18,79398.05,0.0,0.56413,0.00014,31.01725]
[1778694444470,35.18,79401.37,0.0,0.5646,0.00014,31.01254]
[1778694449505,35.18,79404.74,0.0,0.56508,0.00014,31.00772]
[1778694454544,35.18,79406.1,0.0,0.56527,0.00014,31.00272]
[1778694457566,35.18,79414.2,0.0,0.56642,0.00014,30.99086]
[1778694460587,35.18,79420.4,0.0,0.56731,0.00014,30.98159]
[1778694465621,35.19,79424.97,0.0,0.56795,0.00014,30.97474]
[1778694471113,35.18,79429.33,0.0,0.56857,0.00014,30.96798]
[1778694476699,35.18,79432.82,0.0,0.56907,0.00014,30.96255]
[1778694477355,35.18,79432.82,0.0,0.56907,0.00014,30.96255]
[1778694477705,35.18,79433.69,0.0,0.56919,0.00014,30.96119]
[1778694482798,35.18,79432.33,0.0,0.569,0.00014,30.96329]
[1778694488785,35.18,79435.38,0.0,0.56944,0.00014,30.95842]
[1778694493817,35.17,79434.78,0.0,0.56937,0.00014,30.95924]
[1778694498852,35.16,79437.04,0.0,0.5697,0.00014,30.95558]
[1778694501243,35.16,79436.61,0.0,0.56964,0.00014,30.9562]
[1778694501319,35.16,79436.61,0.0,0.56964,0.00014,30.9562]
[1778694501337,35.16,79436.61,0.0,0.56964,0.00014,30.9562]
[1778694501455,35.16,79436.61,0.0,0.56964,0.00014,30.9562]
[1778694501873,35.16,79440.41,0.0,0.57018,0.00014,30.95018]
[1778694502938,35.16,79446.96,0.0,0.57111,0.00014,30.93965]
[1778694504210,35.16,79446.96,0.0,0.57111,0.00014,30.93965]
[1778694504255,35.16,79445.13,0.0,0.57085,0.00014,30.94259]
[1778694504312,35.16,79445.32,0.0,0.57088,0.00014,30.94226]
[1778694509219,35.15,79444.98,0.0,0.57084,0.00014,30.94268]
[1778694509930,35.15,79443.48,0.0,0.57063,0.00014,30.94504]
[1778694510936,35.15,79433.47,0.0,0.56921,0.00014,30.96082]
[1778694515973,35.14,79421.94,0.0,0.56759,0.00014,30.9754]
[1778694522020,35.15,79419.59,0.0,0.56725,0.00014,30.97902]
[1778694527055,35.15,79420.54,0.0,0.56738,0.00014,30.97765]
[1778694532090,35.15,79421.02,0.0,0.56744,0.00014,30.97699]
[1778694533401,35.15,79421.09,0.0,0.56745,0.00014,30.9769]
[1778694541153,35.16,79416.85,0.0,0.56684,0.00014,30.98336]
[1778694544174,35.16,79410.21,0.0,0.5659,0.00014,30.99321]
[1778694549214,35.16,79414.6,0.0,0.56652,0.00014,30.98677]
[1778694549408,35.16,79414.6,0.0,0.56652,0.00014,30.98677]
[1778694550189,35.16,79414.6,0.0,0.56652,0.00014,30.98677]
[1778694550233,35.16,79421.1,0.0,0.56744,0.00014,30.97704]
[1778694555251,35.16,79426.02,0.0,0.56814,0.00014,30.96958]
[1778694560287,35.16,79430.11,0.0,0.56872,0.00014,30.9633]
[1778694562300,35.16,79437.39,0.0,0.56976,0.00014,30.95189]
[1778694567335,35.16,79444.16,0.0,0.57072,0.00014,30.94104]
[1778694573377,35.15,79444.61,0.0,0.5708,0.00014,30.93709]
[1778694578412,35.15,79445.25,0.0,0.5709,0.00014,30.93597]
[1778694580412,35.15,79445.25,0.0,0.5709,0.00014,30.93597]
[1778694581501,35.14,79449.24,0.0,0.57147,0.00014,30.92951]
[1778694586037,35.14,79449.12,0.0,0.57146,0.00014,30.92964]
[1778694586362,35.14,79449.31,0.0,0.57148,0.00014,30.92931]
[1778694586396,35.14,79449.31,0.0,0.57148,0.00014,30.92931]
[1778694589300,35.14,79449.92,0.0,0.57157,0.00014,30.92831]
[1778694594524,35.14,79455.19,0.0,0.57232,0.00014,30.91959]
[1778694599560,35.13,79455.04,0.0,0.57231,0.00014,30.91976]
[1778694605601,35.13,79454.88,0.0,0.57229,0.00014,30.91993]
[1778694606560,35.13,79454.88,0.0,0.57229,0.00014,30.91993]
[1778694607231,35.13,79454.88,0.0,0.57229,0.00014,30.91993]
[1778694607401,35.13,79456.02,0.0,0.57246,0.00014,30.91801]
[1778694607510,35.13,79456.02,0.0,0.57246,0.00014,30.91801]
[1778694607512,35.13,79456.02,0.0,0.57246,0.00014,30.91801]
[1778694607692,35.13,79456.02,0.0,0.57246,0.00014,30.91801]
[1778694607712,35.13,79456.02,0.0,0.57246,0.00014,30.91801]
[1778694607900,35.13,79456.02,0.0,0.57246,0.00014,30.91801]
[1778694607969,35.13,79461.31,0.0,0.57321,0.00014,30.90923]
[1778694609633,35.13,79461.31,0.0,0.57321,0.00014,30.90924]
[1778694609802,35.13,79461.31,0.0,0.57321,0.00014,30.90924]
[1778694609820,35.13,79475.53,0.0,0.57522,0.00014,30.88508]
[1778694612243,35.13,79475.53,0.0,0.57522,0.00014,30.88507]
[1778694612265,35.13,79475.53,0.0,0.57522,0.00014,30.88507]
[1778694612268,35.13,79494.96,0.0,0.57797,0.00014,30.85078]
[1778694612438,35.13,79494.96,0.0,0.57797,0.00014,30.85078]
[1778694613976,35.13,79500.45,0.0,0.57874,0.00014,30.84082]
[1778694619704,35.13,79492.27,0.0,0.57758,0.00014,30.85564]
[1778694621718,35.13,79499.39,0.0,0.57859,0.00014,30.84279]
[1778694625718,35.13,79497.0,0.0,0.57825,0.00014,30.84714]
[1778694630781,35.13,79498.34,0.0,0.57844,0.00014,30.84474]
[1778694635588,35.13,79500.35,0.0,0.57873,0.00014,30.83803]
[1778694640853,35.13,79499.38,0.0,0.57859,0.00014,30.83986]
[1778694645689,35.13,79500.04,0.0,0.57868,0.00014,30.83869]
[1778694650924,35.14,79497.45,0.0,0.57831,0.00014,30.84345]
[1778694654001,35.14,79488.66,0.0,0.57707,0.00014,30.85924]
[1778694655675,35.14,79488.66,0.0,0.57707,0.00014,30.85925]
[1778694656965,35.14,79481.89,0.0,0.57611,0.00014,30.87119]
[1778694662965,35.14,79480.73,0.0,0.57595,0.00014,30.8732]
[1778694669810,35.14,79482.57,0.0,0.57621,0.00014,30.86995]
[1778694676102,35.13,79484.04,0.0,0.57642,0.00014,30.86733]
[1778694680816,35.13,79485.38,0.0,0.57661,0.00014,30.86495]
[1778694685762,35.13,79487.82,0.0,0.57695,0.00014,30.86061]
[1778694687184,35.13,79475.59,0.0,0.57523,0.00014,30.88202]
[1778694687567,35.13,79475.59,0.0,0.57523,0.00014,30.88202]
[1778694688188,35.13,79467.67,0.0,0.5741,0.00014,30.89558]
[1778694690432,35.13,79469.36,0.0,0.57434,0.00014,30.89271]
[1778694692217,35.13,79478.24,0.0,0.57561,0.00014,30.87436]
[1778694694570,35.13,79483.51,0.0,0.57635,0.00014,30.86513]
[1778694697244,35.13,79484.55,0.0,0.5765,0.00014,30.86329]
[1778694697263,35.13,79492.62,0.0,0.57764,0.00014,30.84894]
[1778694697513,35.13,79492.62,0.0,0.57764,0.00014,30.84894]
[1778694697548,35.13,79492.62,0.0,0.57764,0.00014,30.84894]
[1778694698263,35.13,79492.48,0.0,0.57762,0.00014,30.84919]
[1778694698682,35.13,79492.48,0.0,0.57762,0.00014,30.84919]
[1778694698695,35.13,79492.48,0.0,0.57762,0.00014,30.84919]
[1778694699268,35.13,79493.22,0.0,0.57773,0.00014,30.84787]
[1778694700248,35.13,79493.22,0.0,0.57773,0.00014,30.84787]
[1778694700288,35.13,79493.22,0.0,0.57773,0.00014,30.84787]
[1778694700377,35.13,79493.15,0.0,0.57772,0.00014,30.848]
[1778694704356,35.13,79484.59,0.0,0.5765,0.00014,30.86323]
[1778694710344,35.13,79486.29,0.0,0.57675,0.00014,30.86021]
[1778694715378,35.13,79483.2,0.0,0.57631,0.00014,30.86564]
[1778694720414,35.13,79480.52,0.0,0.57593,0.00014,30.8703]
[1778694725449,35.13,79481.67,0.0,0.5761,0.00014,30.86825]
[1778694732498,35.13,79481.93,0.0,0.57614,0.00014,30.86775]
[1778694737533,35.12,79484.4,0.0,0.57649,0.00014,30.86337]
[1778694742568,35.12,79487.94,0.0,0.57699,0.00014,30.85707]
[1778694747603,35.12,79488.63,0.0,0.57709,0.00014,30.8558]
[1778694752639,35.12,79489.3,0.0,0.5772,0.00014,30.8515]
[1778694759700,35.12,79490.32,0.0,0.57734,0.00014,30.84965]
[1778694764778,35.12,79487.81,0.0,0.57699,0.00014,30.8541]
[1778694770768,35.12,79487.18,0.0,0.5769,0.00014,30.8552]
[1778694775801,35.12,79485.35,0.0,0.57664,0.00014,30.85842]
[1778694780836,35.12,79480.6,0.0,0.57597,0.00014,30.86675]
[1778694785871,35.12,79482.34,0.0,0.57622,0.00014,30.86367]
[1778694790907,35.11,79484.69,0.0,0.57656,0.00014,30.8595]
[1778694795941,35.11,79485.11,0.0,0.57662,0.00014,30.85873]
[1778694800976,35.11,79485.58,0.0,0.57669,0.00014,30.85787]
[1778694806011,35.11,79484.41,0.0,0.57652,0.00014,30.85991]
[1778694808716,35.11,79483.8,0.0,0.57644,0.00014,30.86097]
[1778694810039,35.11,79477.68,0.0,0.57557,0.00014,30.87167]
[1778694810731,35.11,79477.68,0.0,0.57557,0.00014,30.87167]
[1778694817088,35.11,79476.34,0.0,0.57539,0.00014,30.87092]
[1778694820111,35.11,79483.02,0.0,0.57633,0.00014,30.85926]
[1778694825202,35.11,79480.84,0.0,0.57602,0.00014,30.86308]
[1778694831188,35.11,79481.82,0.0,0.57616,0.00014,30.86137]
[1778694836223,35.11,79483.38,0.0,0.57638,0.00014,30.85865]
[1778694841258,35.11,79484.54,0.0,0.57655,0.00014,30.85663]
[1778694845178,35.11,79482.69,0.0,0.57628,0.00014,30.8599]
[1778694845342,35.11,79475.24,0.0,0.57523,0.00014,30.87291]
[1778694851328,35.12,79474.93,0.0,0.57518,0.00014,30.87352]
[1778694856362,35.12,79473.4,0.0,0.57496,0.00014,30.87622]
[1778694861398,35.12,79470.76,0.0,0.57458,0.00014,30.88082]
[1778694866434,35.12,79471.33,0.0,0.57465,0.00014,30.87991]
[1778694868561,35.12,79471.23,0.0,0.57464,0.00014,30.88009]
[1778694868573,35.13,79471.83,0.0,0.57472,0.00014,30.87908]
[1778694874490,35.13,79471.11,0.0,0.57462,0.00014,30.87731]
[1778694879524,35.13,79469.62,0.0,0.57441,0.00014,30.87992]
[1778694882547,35.13,79475.23,0.0,0.5752,0.00014,30.87033]
[1778694887582,35.13,79473.77,0.0,0.57499,0.00014,30.87289]
[1778694892617,35.14,79473.32,0.0,0.57492,0.00014,30.87371]
[1778694897664,35.14,79472.43,0.0,0.57479,0.00014,30.87529]
[1778694899672,35.14,79465.85,0.0,0.57386,0.00014,30.88652]
[1778694904708,35.14,79465.31,0.0,0.57378,0.00014,30.8875]
[1778694906721,35.14,79471.04,0.0,0.57459,0.00014,30.8778]
[1778694911756,35.14,79470.93,0.0,0.57457,0.00014,30.87804]
[1778694916791,35.15,79470.44,0.0,0.57449,0.00014,30.87893]
[1778694922833,35.15,79469.14,0.0,0.57431,0.00014,30.88121]
[1778694924847,35.15,79474.89,0.0,0.57512,0.00014,30.87138]
[1778694929882,35.15,79475.62,0.0,0.57522,0.00014,30.87015]
[1778694930783,35.15,79475.62,0.0,0.57522,0.00014,30.87015]
[1778694931225,35.15,79475.62,0.0,0.57522,0.00014,30.87015]
[1778694931349,35.15,79475.62,0.0,0.57522,0.00014,30.87015]
[1778694931415,35.15,79479.09,0.0,0.57572,0.00014,30.86107]
[1778694933185,35.15,79479.09,0.0,0.57572,0.00014,30.86108]
[1778694933257,35.15,79479.09,0.0,0.57572,0.00014,30.86108]
[1778694933358,35.15,79492.65,0.0,0.57763,0.00014,30.83712]
[1778694935210,35.15,79492.65,0.0,0.57763,0.00014,30.83711]
[1778694935251,35.15,79492.65,0.0,0.57763,0.00014,30.83711]
[1778694935289,35.15,79490.93,0.0,0.57739,0.00014,30.84018]
[1778694937393,35.15,79490.74,0.0,0.57737,0.00014,30.84051]
[1778694937399,35.15,79484.7,0.0,0.57651,0.00014,30.85121]
[1778694938946,35.15,79473.72,0.0,0.57496,0.00014,30.87032]
[1778694941498,35.15,79472.38,0.0,0.57477,0.00014,30.87263]
[1778694947002,35.15,79474.99,0.0,0.57514,0.00014,30.86818]
[1778694950260,35.15,79474.84,0.0,0.57511,0.00014,30.86844]
[1778694956131,35.15,79477.36,0.0,0.57547,0.00014,30.86409]
[1778694962108,35.15,79475.57,0.0,0.57522,0.00014,30.86719]
[1778694968150,35.15,79473.7,0.0,0.57495,0.00014,30.87043]
[1778694970722,35.15,79473.4,0.0,0.57491,0.00014,30.87095]
[1778694980234,35.15,79476.19,0.0,0.5753,0.00014,30.86618]
[1778694985269,35.15,79478.45,0.0,0.57562,0.00014,30.86225]
[1778694988291,35.15,79472.77,0.0,0.57482,0.00014,30.87205]
[1778694992318,35.15,79466.88,0.0,0.57399,0.00014,30.87901]
[1778694997324,35.16,79464.47,0.0,0.57365,0.00014,30.8831]
[1778694997379,35.16,79458.68,0.0,0.57283,0.00014,30.89278]
[1778695002388,35.15,79454.27,0.0,0.57221,0.00014,30.89998]
[1778695007423,35.15,79455.6,0.0,0.5724,0.00014,30.89769]
[1778695011465,35.15,79450.12,0.0,0.57163,0.00014,30.90661]
[1778695016499,35.14,79449.46,0.0,0.57154,0.00014,30.90757]
[1778695021534,35.14,79448.14,0.0,0.57136,0.00014,30.9096]
[1778695026570,35.13,79446.84,0.0,0.57119,0.00014,30.91158]
[1778695032616,35.12,79447.61,0.0,0.57131,0.00014,30.91018]
[1778695036693,35.12,79453.49,0.0,0.57215,0.00014,30.90048]
[1778695038426,35.12,79454.06,0.0,0.57223,0.00014,30.89952]
[1778695038656,35.12,79462.18,0.0,0.57338,0.00014,30.88605]
[1778695043691,35.12,79467.16,0.0,0.57409,0.00014,30.8777]
[1778695048726,35.12,79466.2,0.0,0.57395,0.00014,30.87937]
[1778695053761,35.12,79466.55,0.0,0.574,0.00014,30.87575]
[1778695056784,35.12,79472.7,0.0,0.57487,0.00014,30.86527]
[1778695061817,35.13,79474.52,0.0,0.57513,0.00014,30.86216]
[1778695066907,35.13,79476.82,0.0,0.57545,0.00014,30.85821]
[1778695072895,35.13,79477.25,0.0,0.57551,0.00014,30.85749]
[1778695077931,35.13,79475.2,0.0,0.57522,0.00014,30.86106]
[1778695082966,35.13,79476.14,0.0,0.57535,0.00014,30.85945]
[1778695086841,35.13,79476.28,0.0,0.57537,0.00014,30.85921]
[1778695087206,35.13,79476.28,0.0,0.57537,0.00014,30.85921]
[1778695087247,35.13,79476.28,0.0,0.57537,0.00014,30.85921]
[1778695087328,35.13,79476.28,0.0,0.57537,0.00014,30.85921]
[1778695087419,35.13,79487.35,0.0,0.57694,0.00014,30.8398]
[1778695088000,35.13,79487.35,0.0,0.57694,0.00014,30.83979]
[1778695089006,35.13,79487.35,0.0,0.57694,0.00014,30.83979]
[1778695089059,35.13,79498.09,0.0,0.57846,0.00014,30.82051]
[1778695090947,35.13,79498.09,0.0,0.57846,0.00014,30.82052]
[1778695092750,35.13,79494.48,0.0,0.57794,0.00014,30.82705]
[1778695092790,35.13,79494.48,0.0,0.57794,0.00014,30.82705]
[1778695092824,35.13,79482.65,0.0,0.57627,0.00014,30.8481]
[1778695098071,35.13,79482.91,0.0,0.57631,0.00014,30.84762]
[1778695103105,35.13,79484.89,0.0,0.57659,0.00014,30.84411]
[1778695108140,35.13,79486.59,0.0,0.57683,0.00014,30.84108]
[1778695109626,35.13,79486.59,0.0,0.57683,0.00014,30.84108]
[1778695109928,35.13,79486.22,0.0,0.57678,0.00014,30.84173]
[1778695109967,35.13,79486.22,0.0,0.57678,0.00014,30.84173]
[1778695110312,35.13,79486.22,0.0,0.57678,0.00014,30.84173]
[1778695110377,35.13,79515.64,0.0,0.58094,0.00014,30.78795]
[1778695110928,35.13,79515.64,0.0,0.58094,0.00014,30.78795]
[1778695111174,35.13,79515.64,0.0,0.58094,0.00014,30.78489]
[1778695112175,35.13,79546.3,0.0,0.58527,0.00014,30.72526]
[1778695113733,35.13,79546.3,0.0,0.58527,0.00014,30.72526]
[1778695113771,35.13,79546.3,0.0,0.58527,0.00014,30.72526]
[1778695113835,35.13,79541.58,0.0,0.5846,0.00014,30.73468]
[1778695118992,35.13,79542.59,0.0,0.58474,0.00014,30.73268]
[1778695119442,35.13,79542.59,0.0,0.58474,0.00014,30.73268]
[1778695124460,35.13,79549.2,0.0,0.58568,0.00014,30.71941]
[1778695124504,35.13,79549.13,0.0,0.58567,0.00014,30.71954]
[1778695130302,35.12,79549.48,0.0,0.58572,0.00014,30.71876]
[1778695133321,35.12,79540.83,0.0,0.5845,0.00014,30.73603]
[1778695138356,35.12,79541.01,0.0,0.58453,0.00014,30.73567]
[1778695139632,35.12,79541.01,0.0,0.58453,0.00014,30.73567]
[1778695139646,35.12,79540.01,0.0,0.58439,0.00014,30.73765]
[1778695141379,35.12,79534.35,0.0,0.58359,0.00014,30.74876]
[1778695144398,35.12,79529.24,0.0,0.58288,0.00014,30.75862]
[1778695149433,35.11,79531.54,0.0,0.58321,0.00014,30.75396]
[1778695154468,35.11,79530.43,0.0,0.58307,0.00014,30.75595]
[1778695159503,35.1,79529.46,0.0,0.58294,0.00014,30.75766]
[1778695161156,35.1,79529.36,0.0,0.58293,0.00014,30.75781]
[1778695162524,35.1,79522.98,0.0,0.58204,0.00014,30.77005]
[1778695163281,35.1,79522.98,0.0,0.58204,0.00014,30.77005]
[1778695163531,35.1,79520.26,0.0,0.58165,0.00014,30.77525]
[1778695169573,35.1,79519.59,0.0,0.58156,0.00014,30.77646]
[1778695174607,35.09,79518.65,0.0,0.58144,0.00014,30.7751]
[1778695179669,35.09,79520.2,0.0,0.58166,0.00014,30.77208]
[1778695184677,35.09,79511.1,0.0,0.58038,0.00014,30.78917]
[1778695189718,35.09,79511.1,0.0,0.58038,0.00014,30.78913]
[1778695193741,35.09,79505.21,0.0,0.57955,0.00014,30.80007]
[1778695198811,35.09,79506.63,0.0,0.57976,0.00014,30.7974]
[1778695201826,35.08,79512.3,0.0,0.58056,0.00014,30.7868]
[1778695203838,35.08,79520.98,0.0,0.58179,0.00014,30.77036]
[1778695204845,35.09,79527.81,0.0,0.58275,0.00014,30.75723]
[1778695209883,35.09,79528.85,0.0,0.58289,0.00014,30.75524]
[1778695215922,35.09,79524.64,0.0,0.5823,0.00014,30.7634]
[1778695218944,35.09,79526.73,0.0,0.58259,0.00014,30.75938]
[1778695223978,35.09,79527.93,0.0,0.58277,0.00014,30.75701]
[1778695229014,35.09,79525.18,0.0,0.58238,0.00014,30.76232]
[1778695234048,35.08,79527.62,0.0,0.58273,0.00014,30.75448]
[1778695239083,35.08,79523.62,0.0,0.58217,0.00014,30.76215]
[1778695244118,35.08,79526.15,0.0,0.58253,0.00014,30.75723]
[1778695247033,35.08,79528.11,0.0,0.58281,0.00014,30.75343]
[1778695248043,35.08,79533.21,0.0,0.58353,0.00014,30.7435]
[1778695248158,35.08,79540.24,0.0,0.58452,0.00014,30.72963]
[1778695250997,35.08,79540.45,0.0,0.58455,0.00014,30.72922]
[1778695256193,35.08,79548.43,0.0,0.58567,0.00014,30.71324]
[1778695261240,35.08,79546.77,0.0,0.58544,0.00014,30.71655]
[1778695263251,35.08,79540.87,0.0,0.58461,0.00014,30.72835]
[1778695268951,35.08,79539.6,0.0,0.58443,0.00014,30.73089]
[1778695273323,35.08,79547.43,0.0,0.58553,0.00014,30.71527]
[1778695277352,35.08,79552.92,0.0,0.58631,0.00014,30.70413]
[1778695278405,35.08,79561.45,0.0,0.58751,0.00014,30.68662]
[1778695284400,35.08,79561.78,0.0,0.58756,0.00014,30.68583]
[1778695289801,35.08,79563.34,0.0,0.58778,0.00014,30.68253]
[1778695289922,35.08,79563.34,0.0,0.58778,0.00014,30.68253]
[1778695290461,35.08,79563.38,0.0,0.58779,0.00014,30.68241]
[1778695290581,35.08,79563.38,0.0,0.58779,0.00014,30.68241]
[1778695291375,35.08,79566.03,0.0,0.58816,0.00014,30.6769]
[1778695291473,35.08,79568.78,0.0,0.58856,0.00014,30.66803]
[1778695293696,35.07,79568.78,0.0,0.58856,0.00014,30.66802]
[1778695299506,35.07,79568.91,0.0,0.58858,0.00014,30.66769]
[1778695304540,35.07,79569.69,0.0,0.58869,0.00014,30.66597]
[1778695309576,35.07,79571.96,0.0,0.58902,0.00014,30.66106]
[1778695311780,35.07,79572.82,0.0,0.58914,0.00014,30.65921]
[1778695311878,35.07,79572.82,0.0,0.58914,0.00014,30.65921]
[1778695311990,35.07,79572.82,0.0,0.58914,0.00014,30.65921]
[1778695312005,35.07,79582.47,0.0,0.5905,0.00014,30.63861]
[1778695314757,35.07,79587.48,0.0,0.59121,0.00014,30.62778]
[1778695315028,35.07,79588.43,0.0,0.59134,0.00014,30.6257]
[1778695317497,35.06,79586.69,0.0,0.5911,0.00014,30.62942]
[1778695317534,35.06,79586.69,0.0,0.5911,0.00014,30.62942]
[1778695319521,35.06,79577.97,0.0,0.58988,0.00014,30.64808]
[1778695324585,35.06,79575.1,0.0,0.58949,0.00014,30.65402]
[1778695325627,35.06,79575.27,0.0,0.58951,0.00014,30.65359]
[1778695325695,35.06,79575.27,0.0,0.58951,0.00014,30.65359]
[1778695326217,35.06,79575.27,0.0,0.58951,0.00014,30.65359]
[1778695327704,35.06,79562.45,0.0,0.58771,0.00014,30.68051]
[1778695329717,35.05,79559.15,0.0,0.58725,0.00014,30.68731]
[1778695332739,35.05,79553.96,0.0,0.58652,0.00014,30.69793]
[1778695334751,35.05,79547.38,0.0,0.58559,0.00014,30.71129]
[1778695336585,35.05,79547.55,0.0,0.58561,0.00014,30.71095]
[1778695341801,35.05,79549.24,0.0,0.58585,0.00014,30.70757]
[1778695343965,35.05,79552.12,0.0,0.58625,0.00014,30.70173]
[1778695345832,35.05,79564.36,0.0,0.58798,0.00014,30.67652]
[1778695347025,35.05,79564.36,0.0,0.58798,0.00014,30.67652]
[1778695347084,35.05,79572.0,0.0,0.58906,0.00014,30.66048]
[1778695350424,35.05,79572.56,0.0,0.58914,0.00014,30.65927]
[1778695352878,35.05,79579.71,0.0,0.59015,0.00014,30.64086]
[1778695353609,35.05,79579.71,0.0,0.59015,0.00014,30.64086]
[1778695355287,35.05,79579.05,0.0,0.59006,0.00014,30.64221]
[1778695356101,35.05,79578.53,0.0,0.58999,0.00014,30.64329]
[1778695361941,35.04,79576.63,0.0,0.58974,0.00014,30.64714]
[1778695365736,35.04,79576.17,0.0,0.58968,0.00014,30.64802]
[1778695366124,35.04,79576.17,0.0,0.58968,0.00014,30.64802]
[1778695368913,35.04,79571.75,0.0,0.58906,0.00014,30.65732]
[1778695376042,35.03,79570.27,0.0,0.58886,0.00014,30.66022]
[1778695381077,35.03,79569.08,0.0,0.5887,0.00014,30.6626]
[1778695386113,35.03,79567.18,0.0,0.58844,0.00014,30.66646]
[1778695389872,35.02,79567.99,0.0,0.58856,0.00014,30.66469]
[1778695394270,35.02,79570.37,0.0,0.58891,0.00014,30.65954]
[1778695394330,35.02,79570.37,0.0,0.58891,0.00014,30.65954]
[1778695394972,35.02,79570.37,0.0,0.58891,0.00014,30.65954]
[1778695396184,35.02,79564.46,0.0,0.58807,0.00014,30.67191]
[1778695397191,35.02,79558.69,0.0,0.58726,0.00014,30.68388]
[1778695397581,35.02,79558.69,0.0,0.58726,0.00014,30.68388]
[1778695397624,35.02,79558.69,0.0,0.58726,0.00014,30.68388]
[1778695403233,35.02,79560.35,0.0,0.5875,0.00014,30.68038]
[1778695406762,35.02,79562.27,0.0,0.58777,0.00014,30.67637]
[1778695406863,35.02,79563.21,0.0,0.58791,0.00014,30.67439]
[1778695409185,35.02,79563.69,0.0,0.58797,0.00014,30.67339]
[1778695409283,35.02,79553.33,0.0,0.58651,0.00014,30.69478]
[1778695414310,35.02,79552.42,0.0,0.58639,0.00014,30.69354]
[1778695419707,35.02,79550.83,0.0,0.58616,0.00014,30.6968]
[1778695425388,35.02,79556.07,0.0,0.5869,0.00014,30.68608]
[1778695427343,35.02,79556.91,0.0,0.58702,0.00014,30.68435]
[1778695432848,35.02,79552.61,0.0,0.58642,0.00014,30.69319]
[1778695434456,35.02,79545.88,0.0,0.58547,0.00014,30.70684]
[1778695439536,35.02,79545.03,0.0,0.58534,0.00014,30.70859]
[1778695442514,35.02,79533.7,0.0,0.58374,0.00014,30.73117]
[1778695447549,35.02,79533.18,0.0,0.58366,0.00014,30.73233]
[1778695452584,35.03,79540.67,0.0,0.58471,0.00014,30.71761]
[1778695457618,35.03,79546.66,0.0,0.58555,0.00014,30.70567]
[1778695462657,35.03,79539.55,0.0,0.58455,0.00014,30.71994]
[1778695467692,35.02,79534.01,0.0,0.58377,0.00014,30.73075]
[1778695470593,35.02,79529.52,0.0,0.58314,0.00014,30.73953]
[1778695470713,35.02,79526.54,0.0,0.58272,0.00014,30.74533]
[1778695475748,35.02,79526.82,0.0,0.58276,0.00014,30.7417]
[1778695480784,35.02,79521.87,0.0,0.58206,0.00014,30.75125]
[1778695485819,35.02,79518.48,0.0,0.58158,0.00014,30.75777]
[1778695487835,35.02,79527.69,0.0,0.58289,0.00014,30.74003]
[1778695489849,35.02,79526.81,0.0,0.58276,0.00014,30.74172]
[1778695494885,35.02,79525.04,0.0,0.58251,0.00014,30.74521]
[1778695496392,35.02,79524.42,0.0,0.58242,0.00014,30.74642]
[1778695496913,35.03,79524.17,0.0,0.58238,0.00014,30.74692]
[1778695501933,35.03,79523.95,0.0,0.58235,0.00014,30.74739]
[1778695503948,35.03,79532.15,0.0,0.58351,0.00014,30.73142]
[1778695505962,35.03,79534.86,0.0,0.58389,0.00014,30.72607]
[1778695510996,35.03,79534.05,0.0,0.58378,0.00014,30.72765]
[1778695516031,35.02,79532.56,0.0,0.58357,0.00014,30.73056]
[1778695519052,35.02,79539.3,0.0,0.58452,0.00014,30.71722]
[1778695524088,35.02,79538.05,0.0,0.58435,0.00014,30.71972]
[1778695529123,35.02,79534.01,0.0,0.58378,0.00014,30.72771]
[1778695534165,35.02,79533.91,0.0,0.58377,0.00014,30.72481]
[1778695539193,35.02,79534.41,0.0,0.58384,0.00014,30.72383]
[1778695544228,35.03,79539.27,0.0,0.58452,0.00014,30.7143]
[1778695549263,35.03,79539.13,0.0,0.5845,0.00014,30.71468]
[1778695554299,35.03,79539.17,0.0,0.5845,0.00014,30.71469]
[1778695555200,35.03,79539.17,0.0,0.5845,0.00014,30.71469]
[1778695557319,35.03,79549.87,0.0,0.586,0.00014,30.69322]
[1778695562354,35.03,79554.07,0.0,0.5866,0.00014,30.68467]
[1778695567391,35.04,79558.67,0.0,0.58725,0.00014,30.67522]
[1778695572440,35.03,79559.11,0.0,0.58731,0.00014,30.67431]
[1778695577480,35.03,79560.13,0.0,0.58745,0.00014,30.67219]
[1778695582515,35.03,79560.49,0.0,0.5875,0.00014,30.67144]
[1778695587550,35.03,79559.8,0.0,0.58741,0.00014,30.67286]
[1778695592584,35.03,79562.41,0.0,0.58778,0.00014,30.66433]
[1778695595838,35.03,79562.39,0.0,0.58778,0.00014,30.66436]
[1778695601651,35.03,79570.74,0.0,0.58896,0.00014,30.64682]
[1778695607175,35.03,79570.39,0.0,0.58891,0.00014,30.64752]
[1778695612514,35.03,79573.64,0.0,0.58937,0.00014,30.64059]
[1778695617767,35.03,79576.64,0.0,0.5898,0.00014,30.63418]
[1778695618478,35.03,79576.64,0.0,0.5898,0.00014,30.63418]
[1778695623810,35.03,79579.0,0.0,0.59013,0.00014,30.62912]
[1778695628846,35.03,79578.85,0.0,0.59011,0.00014,30.62945]
[1778695631002,35.03,79581.16,0.0,0.59043,0.00014,30.6245]
[1778695631313,35.03,79581.16,0.0,0.59043,0.00014,30.6245]
[1778695631851,35.03,79581.41,0.0,0.59047,0.00014,30.62394]
[1778695631869,35.03,79585.36,0.0,0.59103,0.00014,30.61541]
[1778695633938,35.03,79585.36,0.0,0.59103,0.00014,30.61542]
[1778695638184,35.03,79584.73,0.0,0.59093,0.00014,30.61683]
[1778695639922,35.03,79569.63,0.0,0.58881,0.00014,30.64912]
[1778695640930,35.03,79565.5,0.0,0.58822,0.00014,30.65779]
[1778695643952,35.03,79572.03,0.0,0.58915,0.00014,30.64402]
[1778695646120,35.03,79576.81,0.0,0.58982,0.00014,30.63386]
[1778695647960,35.03,79576.81,0.0,0.58982,0.00014,30.63386]
[1778695652015,35.03,79590.98,0.0,0.59183,0.00014,30.59996]
[1778695656038,35.02,79584.56,0.0,0.59094,0.00014,30.61375]
[1778695658205,35.02,79582.9,0.0,0.59071,0.00014,30.6173]
[1778695658269,35.02,79582.9,0.0,0.59071,0.00014,30.6173]
[1778695661590,35.02,79578.38,0.0,0.59007,0.00014,30.62696]
[1778695664754,35.02,79571.65,0.0,0.58912,0.00014,30.64131]
[1778695665100,35.02,79570.96,0.0,0.58903,0.00014,30.64277]
[1778695666126,35.02,79570.96,0.0,0.58903,0.00014,30.64277]
[1778695668121,35.02,79556.55,0.0,0.58699,0.00014,30.67283]
[1778695669132,35.02,79556.03,0.0,0.58692,0.00014,30.67389]
[1778695673229,35.02,79561.9,0.0,0.58775,0.00014,30.66172]
[1778695679198,35.02,79559.5,0.0,0.58742,0.00014,30.66663]
[1778695681213,35.02,79553.88,0.0,0.58662,0.00014,30.6782]
[1778695686247,35.02,79555.83,0.0,0.5869,0.00014,30.67419]
[1778695688614,35.02,79558.74,0.0,0.58731,0.00014,30.66817]
[1778695689269,35.02,79559.97,0.0,0.58748,0.00014,30.66562]
[1778695694303,35.01,79557.89,0.0,0.58719,0.00014,30.66989]
[1778695697324,35.01,79563.59,0.0,0.588,0.00014,30.65803]
[1778695702360,35.01,79566.13,0.0,0.58836,0.00014,30.65267]
[1778695707394,35.01,79568.54,0.0,0.5887,0.00014,30.64757]
[1778695712430,35.01,79573.05,0.0,0.58935,0.00014,30.63491]
[1778695715899,35.01,79573.63,0.0,0.58943,0.00014,30.63364]
[1778695715949,35.01,79573.63,0.0,0.58943,0.00014,30.63364]
[1778695716017,35.01,79573.63,0.0,0.58943,0.00014,30.63364]
[1778695716475,35.01,79573.63,0.0,0.58943,0.00014,30.63364]
[1778695716504,35.01,79573.63,0.0,0.58943,0.00014,30.63364]
[1778695716457,35.01,79574.05,0.0,0.58949,0.00014,30.63273]
[1778695716631,35.01,79574.05,0.0,0.58949,0.00014,30.63273]
[1778695717465,35.01,79577.83,0.0,0.59002,0.00014,30.62463]
[1778695717951,35.01,79577.83,0.0,0.59002,0.00014,30.62463]
[1778695717979,35.01,79577.83,0.0,0.59002,0.00014,30.62463]
[1778695718008,35.01,79577.83,0.0,0.59002,0.00014,30.62463]
[1778695718472,35.01,79581.96,0.0,0.59061,0.00014,30.61572]
[1778695719558,35.01,79581.33,0.0,0.59052,0.00014,30.61704]
[1778695719594,35.01,79581.33,0.0,0.59052,0.00014,30.61704]
[1778695720486,35.01,79583.72,0.0,0.59086,0.00014,30.61184]
[1778695726527,35.0,79580.41,0.0,0.59041,0.00014,30.61877]
[1778695731563,35.0,79577.92,0.0,0.59007,0.00014,30.62392]
[1778695732552,35.0,79577.92,0.0,0.59007,0.00014,30.62392]
[1778695732651,34.99,79571.64,0.0,0.58918,0.00014,30.63728]
[1778695738611,34.99,79569.16,0.0,0.58884,0.00014,30.64235]
[1778695743646,34.99,79568.37,0.0,0.58874,0.00014,30.64387]
[1778695747426,34.98,79567.7,0.0,0.58865,0.00014,30.64523]
[1778695752709,34.98,79564.09,0.0,0.58815,0.00014,30.65261]
[1778695755731,34.98,79564.22,0.0,0.58817,0.00014,30.65228]
[1778695755835,34.98,79570.12,0.0,0.58901,0.00014,30.63983]
[1778695761845,34.97,79569.83,0.0,0.58898,0.00014,30.64021]
[1778695767814,34.96,79571.57,0.0,0.58924,0.00014,30.63628]
[1778695772849,34.96,79570.63,0.0,0.58912,0.00014,30.63496]
[1778695774805,34.96,79570.43,0.0,0.5891,0.00014,30.63534]
[1778695779897,34.95,79565.32,0.0,0.58839,0.00014,30.64589]
[1778695783230,34.95,79566.28,0.0,0.58853,0.00014,30.64379]
[1778695786947,34.94,79571.8,0.0,0.58932,0.00014,30.63187]
[1778695791982,34.94,79569.75,0.0,0.58905,0.00014,30.63598]
[1778695794827,34.93,79569.41,0.0,0.589,0.00014,30.6366]
[1778695802125,34.92,79565.08,0.0,0.58841,0.00014,30.64538]
[1778695806525,34.92,79566.21,0.0,0.58858,0.00014,30.64286]
[1778695812127,34.91,79567.27,0.0,0.58875,0.00014,30.64028]
[1778695817162,34.9,79565.6,0.0,0.58853,0.00014,30.64357]
[1778695822266,34.9,79565.75,0.0,0.58856,0.00014,30.64296]
[1778695828240,34.89,79565.18,0.0,0.5885,0.00014,30.64392]
[1778695833274,34.88,79566.76,0.0,0.58874,0.00014,30.63724]
[1778695838309,34.88,79568.69,0.0,0.58903,0.00014,30.63286]
[1778695843347,34.87,79571.44,0.0,0.58943,0.00014,30.62677]
[1778695848379,34.87,79574.87,0.0,0.58993,0.00014,30.6193]
[1778695853414,34.86,79575.05,0.0,0.58996,0.00014,30.61871]
[1778695858449,34.85,79574.97,0.0,0.58997,0.00014,30.61865]
[1778695861229,34.85,79574.64,0.0,0.58992,0.00014,30.61926]
[1778695866508,34.85,79570.43,0.0,0.58934,0.00014,30.62803]
[1778695872549,34.84,79570.27,0.0,0.58933,0.00014,30.62817]
[1778695875878,34.84,79569.66,0.0,0.58925,0.00014,30.6293]
[1778695881612,34.83,79572.92,0.0,0.58973,0.00014,30.62206]
[1778695886647,34.82,79574.94,0.0,0.59003,0.00014,30.61749]
[1778695889668,34.83,79580.12,0.0,0.59076,0.00014,30.60636]
[1778695894704,34.83,79582.37,0.0,0.59107,0.00014,30.59852]
[1778695899740,34.84,79584.37,0.0,0.59134,0.00014,30.59439]
[1778695904773,34.84,79586.74,0.0,0.59167,0.00014,30.58937]
[1778695909808,34.84,79589.82,0.0,0.5921,0.00014,30.58271]
[1778695914843,34.85,79592.46,0.0,0.59246,0.00014,30.57699]
[1778695920887,34.85,79595.49,0.0,0.59288,0.00014,30.5704]
[1778695927934,34.86,79596.22,0.0,0.59298,0.00014,30.56894]
[1778695933044,34.86,79594.47,0.0,0.59273,0.00014,30.57295]
[1778695940020,34.86,79595.34,0.0,0.59284,0.00014,30.57114]
[1778695945056,34.86,79596.79,0.0,0.59304,0.00014,30.568]
[1778695950091,34.87,79598.51,0.0,0.59328,0.00014,30.56423]
[1778695951466,34.87,79598.51,0.0,0.59328,0.00014,30.56423]
[1778695961169,34.87,79599.45,0.0,0.59341,0.00014,30.55921]
[1778695964415,34.87,79603.02,0.0,0.59391,0.00014,30.55119]
[1778695964958,34.87,79607.67,0.0,0.59456,0.00014,30.54071]
[1778695965197,34.87,79607.67,0.0,0.59456,0.00014,30.54071]
[1778695968016,34.87,79608.04,0.0,0.59462,0.00014,30.5399]
[1778695973253,34.88,79606.49,0.0,0.59439,0.00014,30.54355]
[1778695976804,34.88,79606.36,0.0,0.59437,0.00014,30.54393]
[1778695977712,34.88,79606.36,0.0,0.59437,0.00014,30.54393]
[1778695977749,34.88,79597.75,0.0,0.59315,0.00014,30.5634]
[1778695979300,34.88,79586.25,0.0,0.59152,0.00014,30.58888]
[1778695980311,34.88,79581.11,0.0,0.59079,0.00014,30.60015]
[1778695980899,34.88,79581.11,0.0,0.59079,0.00014,30.60015]
[1778695980939,34.88,79581.11,0.0,0.59079,0.00014,30.60015]
[1778695981318,34.88,79579.43,0.0,0.59056,0.00014,30.6038]
[1778695986354,34.88,79578.26,0.0,0.59039,0.00014,30.60639]
[1778695993484,34.88,79579.81,0.0,0.5906,0.00014,30.60313]
[1778695999449,34.89,79576.87,0.0,0.59018,0.00014,30.60958]
[1778696001461,34.89,79570.41,0.0,0.58926,0.00014,30.62348]
[1778696006500,34.89,79571.44,0.0,0.5894,0.00014,30.62138]
[1778696009619,34.89,79570.36,0.0,0.58925,0.00014,30.6237]
[1778696009720,34.89,79576.62,0.0,0.59014,0.00014,30.61025]
[1778696015560,34.89,79581.75,0.0,0.59088,0.00014,30.59586]
[1778696020595,34.88,79585.5,0.0,0.59142,0.00014,30.58751]
[1778696025631,34.88,79589.32,0.0,0.59196,0.00014,30.57905]
[1778696030666,34.88,79587.43,0.0,0.5917,0.00014,30.58323]
[1778696035700,34.88,79591.2,0.0,0.59223,0.00014,30.57492]
[1778696040735,34.88,79592.43,0.0,0.5924,0.00014,30.57218]
[1778696045770,34.88,79593.31,0.0,0.59253,0.00014,30.57021]
[1778696051812,34.88,79595.75,0.0,0.59287,0.00014,30.56476]
[1778696056848,34.88,79599.67,0.0,0.59343,0.00014,30.55598]
[1778696061882,34.88,79602.07,0.0,0.59377,0.00014,30.55058]
[1778696066917,34.88,79605.25,0.0,0.59422,0.00014,30.54339]
[1778696071952,34.88,79605.24,0.0,0.59422,0.00014,30.54031]
[1778696076988,34.88,79606.15,0.0,0.59435,0.00014,30.53825]
[1778696082023,34.88,79605.26,0.0,0.59422,0.00014,30.54028]
[1778696087057,34.88,79602.51,0.0,0.59383,0.00014,30.54652]
[1778696092093,34.88,79602.41,0.0,0.59382,0.00014,30.54676]
[1778696097128,34.88,79603.75,0.0,0.59401,0.00014,30.54375]
[1778696102163,34.88,79605.57,0.0,0.59426,0.00014,30.53965]
[1778696104259,34.88,79612.68,0.0,0.59527,0.00014,30.52344]
[1778696105071,34.88,79612.68,0.0,0.59527,0.00014,30.52344]
[1778696108939,34.88,79617.43,0.0,0.59593,0.00014,30.51257]
[1778696109952,34.88,79617.75,0.0,0.59598,0.00014,30.51184]
[1778696110474,34.88,79617.75,0.0,0.59598,0.00014,30.51184]
[1778696110524,34.88,79619.11,0.0,0.59617,0.00014,30.50869]
[1778696113651,34.88,79623.41,0.0,0.59677,0.00014,30.49875]
[1778696119295,34.89,79624.64,0.0,0.59694,0.00014,30.49597]
[1778696124405,34.89,79625.37,0.0,0.59704,0.00014,30.49434]
[1778696130407,34.89,79627.47,0.0,0.59733,0.00014,30.48946]
[1778696135442,34.89,79627.57,0.0,0.59735,0.00014,30.48613]
[1778696140855,34.89,79627.76,0.0,0.59738,0.00014,30.48571]
[1778696146519,34.89,79629.81,0.0,0.59766,0.00014,30.48096]
[1778696152518,34.89,79631.17,0.0,0.59785,0.00014,30.47777]
[1778696152981,34.89,79631.54,0.0,0.5979,0.00014,30.47696]
[1778696154621,34.89,79623.68,0.0,0.59679,0.00014,30.49542]
[1778696155582,34.89,79618.48,0.0,0.59606,0.00014,30.50752]
[1778696157596,34.9,79619.07,0.0,0.59614,0.00014,30.50623]
[1778696163638,34.9,79616.46,0.0,0.59576,0.00014,30.51245]
[1778696168672,34.91,79616.53,0.0,0.59576,0.00014,30.51251]
[1778696173708,34.91,79616.38,0.0,0.59573,0.00014,30.51307]
[1778696179750,34.92,79616.93,0.0,0.59579,0.00014,30.51206]
[1778696184831,34.92,79616.87,0.0,0.59577,0.00014,30.51247]
[1778696190827,34.93,79616.62,0.0,0.59572,0.00014,30.51327]
[1778696195862,34.93,79617.19,0.0,0.5958,0.00014,30.50913]
[1778696201904,34.94,79618.14,0.0,0.59592,0.00014,30.50718]
[1778696207946,34.95,79619.23,0.0,0.59605,0.00014,30.505]
[1778696212981,34.95,79618.47,0.0,0.59594,0.00014,30.50695]
[1778696218016,34.96,79617.86,0.0,0.59584,0.00014,30.50865]
[1778696223054,34.96,79618.74,0.0,0.59595,0.00014,30.50681]
[1778696224063,34.96,79611.44,0.0,0.59492,0.00014,30.52355]
[1778696225068,34.96,79603.74,0.0,0.59384,0.00014,30.54093]
[1778696229784,34.96,79601.64,0.0,0.59356,0.00014,30.54546]
[1778696229871,34.95,79601.05,0.0,0.59348,0.00014,30.54672]
[1778696235138,34.95,79599.41,0.0,0.59326,0.00014,30.55009]
[1778696238639,34.94,79588.31,0.0,0.5917,0.00014,30.57449]
[1778696239700,34.94,79588.31,0.0,0.5917,0.00014,30.57449]
[1778696239751,34.94,79588.31,0.0,0.5917,0.00014,30.57449]
[1778696239790,34.94,79577.3,0.0,0.59015,0.00014,30.59842]
[1778696241160,34.94,79577.3,0.0,0.59015,0.00014,30.59842]
[1778696241272,34.94,79577.3,0.0,0.59015,0.00014,30.59842]
[1778696241334,34.94,79568.86,0.0,0.58895,0.00014,30.61644]
[1778696242577,34.94,79563.03,0.0,0.58813,0.00014,30.62871]
[1778696244203,34.94,79557.69,0.0,0.58737,0.00014,30.63986]
[1778696252258,34.95,79553.52,0.0,0.58679,0.00014,30.64546]
[1778696254272,34.95,79552.67,0.0,0.58666,0.00014,30.64723]
[1778696259307,34.95,79553.85,0.0,0.58683,0.00014,30.64485]
[1778696264917,34.95,79556.44,0.0,0.58719,0.00014,30.63955]
[1778696266356,34.95,79563.36,0.0,0.58817,0.00014,30.62516]
[1778696267363,34.95,79571.37,0.0,0.5893,0.00014,30.60825]
[1778696269913,34.95,79572.38,0.0,0.58945,0.00014,30.6061]
[1778696274913,34.95,79573.74,0.0,0.58964,0.00014,30.60323]
[1778696279932,34.95,79575.95,0.0,0.58995,0.00014,30.59851]
[1778696284936,34.95,79574.55,0.0,0.58975,0.00014,30.60147]
[1778696286144,34.95,79567.23,0.0,0.58872,0.00014,30.61705]
[1778696286209,34.95,79567.23,0.0,0.58872,0.00014,30.61705]
[1778696291532,34.95,79567.01,0.0,0.58868,0.00014,30.61755]
[1778696296566,34.95,79566.93,0.0,0.58867,0.00014,30.61777]
[1778696301602,34.95,79566.96,0.0,0.58867,0.00014,30.61777]
[1778696306638,34.96,79566.85,0.0,0.58865,0.00014,30.61806]
[1778696311672,34.96,79566.96,0.0,0.58867,0.00014,30.6148]
[1778696316711,34.96,79567.01,0.0,0.58867,0.00014,30.61475]
[1778696321798,34.96,79566.94,0.0,0.58866,0.00014,30.61494]
[1778696321865,34.96,79574.32,0.0,0.5897,0.00014,30.59927]
[1778696322832,34.96,79574.32,0.0,0.5897,0.00014,30.59927]
[1778696322847,34.96,79574.32,0.0,0.5897,0.00014,30.59927]
[1778696322915,34.96,79579.69,0.0,0.59046,0.00014,30.58771]
[1778696328455,34.96,79583.17,0.0,0.59096,0.00014,30.58004]
[1778696333828,34.95,79589.73,0.0,0.59191,0.00014,30.56539]
[1778696338863,34.95,79590.41,0.0,0.59201,0.00014,30.56379]
[1778696343898,34.95,79595.87,0.0,0.59278,0.00014,30.55166]
[1778696349940,34.94,79598.64,0.0,0.59317,0.00014,30.54546]
[1778696352099,34.94,79598.64,0.0,0.59317,0.00014,30.54546]
[1778696353240,34.94,79606.35,0.0,0.59426,0.00014,30.5281]
[1778696358248,34.94,79609.85,0.0,0.59476,0.00014,30.52014]
[1778696363305,34.95,79613.51,0.0,0.59526,0.00014,30.51194]
[1778696368315,34.95,79615.1,0.0,0.59548,0.00014,30.50845]
[1778696373319,34.95,79617.65,0.0,0.59584,0.00014,30.49965]
[1778696373425,34.95,79617.65,0.0,0.59584,0.00014,30.49965]
[1778696374109,34.95,79617.65,0.0,0.59584,0.00014,30.49965]
[1778696375991,34.96,79617.99,0.0,0.59588,0.00014,30.49889]
[1778696381159,34.96,79621.66,0.0,0.59639,0.00014,30.49055]
[1778696385749,34.96,79623.48,0.0,0.59664,0.00014,30.4864]
[1778696389215,34.96,79629.64,0.0,0.59751,0.00014,30.47206]
[1778696394251,34.96,79631.18,0.0,0.59772,0.00014,30.46844]
[1778696395363,34.96,79631.18,0.0,0.59772,0.00014,30.46844]
[1778696395681,34.96,79631.18,0.0,0.59772,0.00014,30.46844]
[1778696396197,34.96,79631.18,0.0,0.59772,0.00014,30.46844]
[1778696396728,34.96,79634.03,0.0,0.59812,0.00014,30.46172]
[1778696397072,34.96,79634.03,0.0,0.59812,0.00014,30.46172]
[1778696397188,34.96,79634.03,0.0,0.59812,0.00014,30.46172]
[1778696397174,34.96,79687.02,0.0,0.60555,0.00014,30.33094]
[1778696397293,34.96,79687.02,0.0,0.60555,0.00014,30.33094]
[1778696398297,34.96,79713.81,0.0,0.60928,0.00014,30.26086]
[1778696399289,34.96,79713.81,0.0,0.60928,0.00014,30.26086]
[1778696399390,34.96,79718.78,0.0,0.60997,0.00014,30.24766]
[1778696400361,34.96,79718.78,0.0,0.60997,0.00014,30.24766]
[1778696403187,34.96,79716.81,0.0,0.6097,0.00014,30.25299]
[1778696403239,34.97,79716.67,0.0,0.60967,0.00014,30.25343]
[1778696408367,34.97,79715.63,0.0,0.60952,0.00014,30.25632]
[1778696413402,34.97,79716.41,0.0,0.60963,0.00014,30.25418]
[1778696415236,34.97,79716.41,0.0,0.60963,0.00014,30.25418]
[1778696419962,34.96,79718.67,0.0,0.60996,0.00014,30.24779]
[1778696420061,34.96,79720.43,0.0,0.61021,0.00014,30.243]
[1778696423664,34.96,79723.56,0.0,0.61066,0.00014,30.23439]
[1778696429515,34.95,79718.67,0.0,0.60999,0.00014,30.2472]
[1778696430523,34.95,79712.03,0.0,0.60907,0.00014,30.2649]
[1778696435556,34.94,79719.12,0.0,0.61008,0.00014,30.24251]
[1778696439584,34.94,79724.61,0.0,0.61085,0.00014,30.2275]
[1778696444618,34.94,79720.82,0.0,0.61033,0.00014,30.23754]
[1778696449663,34.94,79736.89,0.0,0.61258,0.00014,30.19354]
[1778696453692,34.94,79741.95,0.0,0.61327,0.00014,30.17971]
[1778696458726,34.94,79742.57,0.0,0.61335,0.00014,30.17813]
[1778696462769,34.94,79743.9,0.0,0.61353,0.00014,30.17452]
[1778696462795,34.94,79743.9,0.0,0.61353,0.00014,30.17452]
[1778696462972,34.94,79743.9,0.0,0.61353,0.00014,30.17452]
[1778696462985,34.94,79755.57,0.0,0.61515,0.00014,30.14184]
[1778696464285,34.94,79777.95,0.0,0.61825,0.00014,30.07771]
[1778696464786,34.94,79777.95,0.0,0.61825,0.00014,30.07771]
[1778696465533,34.94,79777.95,0.0,0.61825,0.00014,30.07771]
[1778696465793,34.94,79785.38,0.0,0.61928,0.00014,30.05606]
[1778696469038,34.95,79781.7,0.0,0.61876,0.00014,30.06699]
[1778696471836,34.95,79774.89,0.0,0.61781,0.00014,30.08698]
[1778696472349,34.95,79774.89,0.0,0.61781,0.00014,30.08698]
[1778696472842,34.95,79774.63,0.0,0.61777,0.00014,30.08777]
[1778696477879,34.95,79773.97,0.0,0.61768,0.00014,30.08985]
[1778696482913,34.95,79779.68,0.0,0.61846,0.00014,30.07347]
[1778696486940,34.96,79785.67,0.0,0.61928,0.00014,30.05613]
[1778696489961,34.96,79788.08,0.0,0.61961,0.00014,30.04921]
[1778696492982,34.96,79783.38,0.0,0.61896,0.00014,30.06]
[1778696498016,34.96,79780.9,0.0,0.61861,0.00014,30.06748]
[1778696500039,34.97,79775.28,0.0,0.61783,0.00014,30.08388]
[1778696505073,34.97,79772.76,0.0,0.61747,0.00014,30.09133]
[1778696510111,34.97,79773.16,0.0,0.61752,0.00014,30.09033]
[1778696512541,34.97,79774.23,0.0,0.61766,0.00014,30.08733]
[1778696513130,34.97,79775.39,0.0,0.61782,0.00014,30.08398]
[1778696514137,34.97,79783.36,0.0,0.61892,0.00014,30.06085]
[1778696515706,34.97,79786.46,0.0,0.61935,0.00014,30.05183]
[1778696516151,34.97,79778.32,0.0,0.61822,0.00014,30.07567]
[1778696519172,34.98,79771.72,0.0,0.6173,0.00014,30.09484]
[1778696519743,34.98,79771.72,0.0,0.6173,0.00014,30.09484]
[1778696520179,34.98,79767.37,0.0,0.6167,0.00014,30.10734]
[1778696525215,34.98,79763.33,0.0,0.61614,0.00014,30.11897]
[1778696530250,34.98,79767.15,0.0,0.61666,0.00014,30.10815]
[1778696535285,34.98,79767.13,0.0,0.61666,0.00014,30.1083]
[1778696540320,34.98,79770.55,0.0,0.61713,0.00014,30.09858]
[1778696544635,34.98,79769.13,0.0,0.61693,0.00014,30.10272]
[1778696544751,34.98,79769.13,0.0,0.61693,0.00014,30.10272]
[1778696545358,34.98,79764.2,0.0,0.61624,0.00014,30.11682]
[1778696546361,34.98,79758.23,0.0,0.61542,0.00014,30.13377]
[1778696548376,34.98,79750.44,0.0,0.61434,0.00014,30.15572]
[1778696550391,34.98,79744.16,0.0,0.61346,0.00014,30.1733]
[1778696552010,34.98,79743.21,0.0,0.61334,0.00014,30.17276]
[1778696557442,34.98,79739.89,0.0,0.61289,0.00014,30.18181]
[1778696562474,34.98,79739.8,0.0,0.61288,0.00014,30.18184]
[1778696566092,34.98,79735.02,0.0,0.61222,0.00014,30.1949]
[1778696567510,34.97,79725.86,0.0,0.61096,0.00014,30.21972]
[1778696568517,34.97,79720.62,0.0,0.61023,0.00014,30.23381]
[1778696570297,34.97,79720.62,0.0,0.61023,0.00014,30.23381]
[1778696570315,34.97,79720.39,0.0,0.61021,0.00014,30.2343]
[1778696575567,34.96,79719.63,0.0,0.61011,0.00014,30.23603]
[1778696578588,34.96,79726.76,0.0,0.61111,0.00014,30.2166]
[1778696583622,34.96,79733.28,0.0,0.61203,0.00014,30.19859]
[1778696586369,34.96,79735.17,0.0,0.61229,0.00014,30.19337]
[1778696586386,34.96,79732.79,0.0,0.61197,0.00014,30.19982]
[1778696587652,34.96,79737.87,0.0,0.61267,0.00014,30.18594]
[1778696588657,34.96,79744.04,0.0,0.61353,0.00014,30.16882]
[1778696590005,34.96,79744.04,0.0,0.61353,0.00014,30.16882]
[1778696592686,34.96,79754.07,0.0,0.61491,0.00014,30.14089]
[1778696595707,34.96,79759.54,0.0,0.61567,0.00014,30.12538]
[1778696598728,34.96,79751.69,0.0,0.61459,0.00014,30.14756]
[1778696601750,34.96,79746.73,0.0,0.61389,0.00014,30.16161]
[1778696606784,34.97,79747.44,0.0,0.61397,0.00014,30.15994]
[1778696611819,34.97,79749.79,0.0,0.6143,0.00014,30.1504]
[1778696616855,34.97,79752.52,0.0,0.61469,0.00014,30.14261]
[1778696621891,34.97,79755.79,0.0,0.61514,0.00014,30.13331]
[1778696626925,34.97,79757.21,0.0,0.61534,0.00014,30.12926]
[1778696631958,34.97,79760.79,0.0,0.61584,0.00014,30.1191]
[1778696636846,34.97,79765.42,0.0,0.61648,0.00014,30.10592]
[1778696636994,34.97,79778.41,0.0,0.61828,0.00014,30.0685]
[1778696638001,34.97,79780.92,0.0,0.61862,0.00014,30.06123]
[1778696638860,34.97,79780.92,0.0,0.61862,0.00014,30.06123]
[1778696639008,34.97,79781.23,0.0,0.61866,0.00014,30.06036]
[1778696644391,34.97,79779.85,0.0,0.61847,0.00014,30.06452]
[1778696650088,34.97,79775.54,0.0,0.61787,0.00014,30.07717]
[1778696655124,34.97,79778.86,0.0,0.61832,0.00014,30.06765]
[1778696660158,34.97,79779.51,0.0,0.61841,0.00014,30.06588]
[1778696665193,34.98,79779.35,0.0,0.61838,0.00014,30.06646]
[1778696670228,34.98,79780.99,0.0,0.6186,0.00014,30.06181]
[1778696675263,34.98,79781.07,0.0,0.61862,0.00014,30.05854]
[1778696680299,34.98,79782.52,0.0,0.61881,0.00014,30.05444]
[1778696685333,34.98,79782.5,0.0,0.6188,0.00014,30.05466]
[1778696690369,34.98,79781.14,0.0,0.61861,0.00014,30.05872]
[1778696692383,34.99,79776.29,0.0,0.61794,0.00014,30.07286]
[1778696697417,34.99,79780.02,0.0,0.61845,0.00014,30.06215]
[1778696702455,34.99,79782.53,0.0,0.61879,0.00014,30.05497]
[1778696708524,34.99,79785.26,0.0,0.61916,0.00014,30.04717]
[1778696713533,34.99,79786.71,0.0,0.61935,0.00014,30.0431]
[1778696714729,34.99,79787.61,0.0,0.61947,0.00014,30.0405]
[1778696720583,35.0,79786.36,0.0,0.61929,0.00014,30.04434]
[1778696725617,35.0,79786.25,0.0,0.61927,0.00014,30.04479]
[1778696730652,35.0,79787.13,0.0,0.61939,0.00014,30.04232]
[1778696735690,35.0,79784.7,0.0,0.61906,0.00014,30.04639]
[1778696740725,35.0,79782.01,0.0,0.61868,0.00014,30.05433]
[1778696745760,35.0,79778.48,0.0,0.6182,0.00014,30.0646]
[1778696747033,35.0,79778.48,0.0,0.6182,0.00014,30.0646]
[1778696747489,35.0,79778.48,0.0,0.6182,0.00014,30.0646]
[1778696747575,35.0,79774.96,0.0,0.61771,0.00014,30.07479]
[1778696748781,35.0,79767.01,0.0,0.61661,0.00014,30.09765]
[1778696749788,35.0,79761.79,0.0,0.61589,0.00014,30.11255]
[1778696754823,35.0,79762.91,0.0,0.61604,0.00014,30.1093]
[1778696759858,35.0,79763.69,0.0,0.61616,0.00014,30.10694]
[1778696764894,35.0,79768.72,0.0,0.61685,0.00014,30.0926]
[1778696766907,35.0,79774.14,0.0,0.6176,0.00014,30.07702]
[1778696768869,35.0,79774.37,0.0,0.61763,0.00014,30.07636]
[1778696768920,35.0,79774.96,0.0,0.61772,0.00014,30.07466]
[1778696771942,35.0,79767.6,0.0,0.6167,0.00014,30.09582]
[1778696776977,35.0,79772.02,0.0,0.61731,0.00014,30.08318]
[1778696783019,35.0,79772.87,0.0,0.61742,0.00014,30.08073]
[1778696788054,35.0,79773.55,0.0,0.61752,0.00014,30.0788]
[1778696793089,35.0,79776.78,0.0,0.61797,0.00014,30.06637]
[1778696798127,35.01,79779.17,0.0,0.6183,0.00014,30.05953]
[1778696803161,35.01,79780.99,0.0,0.61855,0.00014,30.05432]
[1778696808197,35.01,79779.64,0.0,0.61836,0.00014,30.05829]
[1778696813232,35.01,79778.66,0.0,0.61822,0.00014,30.06116]
[1778696818267,35.01,79778.4,0.0,0.61818,0.00014,30.06191]
[1778696823302,35.01,79773.46,0.0,0.6175,0.00014,30.07617]
[1778696823718,35.01,79773.46,0.0,0.6175,0.00014,30.07617]
[1778696824309,35.01,79773.17,0.0,0.61746,0.00014,30.07701]
[1778696829371,35.01,79770.32,0.0,0.61707,0.00014,30.08523]
[1778696834379,35.01,79769.69,0.0,0.61698,0.00014,30.08708]
[1778696839441,35.01,79770.46,0.0,0.61708,0.00014,30.08494]
[1778696844455,35.01,79768.83,0.0,0.61686,0.00014,30.08952]
[1778696849491,35.01,79765.87,0.0,0.61645,0.00014,30.09789]
[1778696854525,35.01,79766.38,0.0,0.61654,0.00014,30.09318]
[1778696859581,35.0,79763.23,0.0,0.61611,0.00014,30.10207]
[1778696862581,35.0,79757.29,0.0,0.61529,0.00014,30.11882]
[1778696863588,35.0,79749.53,0.0,0.61421,0.00014,30.14057]
[1778696867620,35.0,79744.0,0.0,0.61345,0.00014,30.1558]
[1778696869716,35.0,79741.06,0.0,0.61305,0.00014,30.1639]
[1778696870638,35.0,79735.18,0.0,0.61224,0.00014,30.17999]
[1778696875675,34.99,79731.76,0.0,0.61177,0.00014,30.18911]
[1778696880708,34.99,79729.19,0.0,0.61142,0.00014,30.1959]
[1778696885746,34.99,79731.22,0.0,0.61171,0.00014,30.19019]
[1778696890781,34.98,79735.03,0.0,0.61225,0.00014,30.17957]
[1778696895816,34.98,79737.62,0.0,0.61262,0.00014,30.17223]
[1778696899861,34.98,79743.38,0.0,0.61343,0.00014,30.15612]
[1778696904879,34.97,79740.34,0.0,0.61302,0.00014,30.16429]
[1778696909914,34.97,79740.4,0.0,0.61304,0.00014,30.16384]
[1778696915956,34.96,79741.61,0.0,0.61323,0.00014,30.157]
[1778696920991,34.96,79741.95,0.0,0.61329,0.00014,30.15577]
[1778696922935,34.96,79741.9,0.0,0.61329,0.00014,30.15585]
[1778696923008,34.96,79742.02,0.0,0.61331,0.00014,30.15546]
[1778696926565,34.95,79746.24,0.0,0.6139,0.00014,30.1436]
[1778696926588,34.96,79753.42,0.0,0.61489,0.00014,30.12364]
[1778696929047,34.96,79760.78,0.0,0.6159,0.00014,30.10293]
[1778696934082,34.96,79764.79,0.0,0.61645,0.00014,30.09173]
[1778696940124,34.97,79767.25,0.0,0.61678,0.00014,30.0849]
[1778696946166,34.97,79770.0,0.0,0.61716,0.00014,30.07715]
[1778696951201,34.97,79770.96,0.0,0.61729,0.00014,30.07448]
[1778696956235,34.97,79772.3,0.0,0.61747,0.00014,30.0707]
[1778696961271,34.97,79774.34,0.0,0.61775,0.00014,30.06485]
[1778696966306,34.97,79772.64,0.0,0.61751,0.00014,30.06978]
[1778696970354,34.97,79762.62,0.0,0.61612,0.00014,30.09852]
[1778696973356,34.97,79757.25,0.0,0.61539,0.00014,30.1106]
[1778696974363,34.97,79749.78,0.0,0.61435,0.00014,30.13161]
[1778696979400,34.97,79764.75,0.0,0.61643,0.00014,30.08919]
[1778696979930,34.97,79764.75,0.0,0.61643,0.00014,30.08919]
[1778696980406,34.97,79767.64,0.0,0.61683,0.00014,30.08092]
[1778696985440,34.97,79769.31,0.0,0.61706,0.00014,30.07615]
[1778696990495,34.97,79768.99,0.0,0.61702,0.00014,30.07709]
[1778696996517,34.97,79768.27,0.0,0.61692,0.00014,30.07918]
[1778697003568,34.97,79769.78,0.0,0.61712,0.00014,30.07488]
[1778697008601,34.97,79774.99,0.0,0.61784,0.00014,30.0599]
[1778697013636,34.97,79781.4,0.0,0.61873,0.00014,30.04132]
[1778697018673,34.97,79782.48,0.0,0.61888,0.00014,30.03825]
[1778697023711,34.98,79784.7,0.0,0.61918,0.00014,30.03183]
[1778697028746,34.97,79785.52,0.0,0.61929,0.00014,30.02941]
[1778697033781,34.97,79783.35,0.0,0.619,0.00014,30.03258]
[1778697038816,34.97,79782.26,0.0,0.61885,0.00014,30.03575]
[1778697043852,34.97,79780.83,0.0,0.61866,0.00014,30.03991]
[1778697047882,34.97,79768.1,0.0,0.61689,0.00014,30.07676]
[1778697052916,34.98,79768.74,0.0,0.61698,0.00014,30.07499]
[1778697057950,34.98,79769.66,0.0,0.6171,0.00014,30.07242]
[1778697062985,34.98,79770.53,0.0,0.61722,0.00014,30.06999]
[1778697068020,34.98,79771.42,0.0,0.61734,0.00014,30.06749]
[1778697073055,34.98,79773.29,0.0,0.6176,0.00014,30.06217]
[1778697075069,34.98,79779.78,0.0,0.61849,0.00014,30.0434]
[1778697077083,34.98,79786.09,0.0,0.61936,0.00014,30.02505]
[1778697081146,34.98,79773.39,0.0,0.6176,0.00014,30.06211]
[1778697086146,34.98,79768.72,0.0,0.61695,0.00014,30.07561]
[1778697087153,34.98,79759.59,0.0,0.61569,0.00014,30.10163]
[1778697088164,34.98,79750.66,0.0,0.61445,0.00014,30.12678]
[1778697093200,34.98,79749.25,0.0,0.61427,0.00014,30.12746]
[1778697098233,34.98,79733.31,0.0,0.61206,0.00014,30.17146]
[1778697099240,34.98,79727.0,0.0,0.61118,0.00014,30.18862]
[1778697104279,34.97,79722.19,0.0,0.61053,0.00014,30.20138]
[1778697107300,34.97,79711.81,0.0,0.60909,0.00014,30.22906]
[1778697112336,34.97,79707.82,0.0,0.60855,0.00014,30.23933]
[1778697117370,34.96,79704.18,0.0,0.60805,0.00014,30.24862]
[1778697122405,34.95,79698.61,0.0,0.60729,0.00014,30.26288]
[1778697127441,34.95,79695.98,0.0,0.60694,0.00014,30.26937]
[1778697129454,34.94,79689.14,0.0,0.60599,0.00014,30.28694]
[1778697130461,34.95,79679.18,0.0,0.6046,0.00014,30.31249]
[1778697131468,34.95,79672.07,0.0,0.6036,0.00014,30.33049]
[1778697136514,34.95,79672.96,0.0,0.60372,0.00014,30.32835]
[1778697137521,34.95,79666.61,0.0,0.60283,0.00014,30.34429]
[1778697138571,34.95,79666.61,0.0,0.60283,0.00014,30.34429]
[1778697138599,34.95,79666.61,0.0,0.60283,0.00014,30.34429]
[1778697138605,34.95,79663.42,0.0,0.60238,0.00014,30.35224]
[1778697140268,34.95,79663.42,0.0,0.60238,0.00014,30.35224]
[1778697142290,34.95,79662.19,0.0,0.60221,0.00014,30.3553]
[1778697142556,34.95,79662.13,0.0,0.6022,0.00014,30.35545]
[1778697145365,34.95,79662.79,0.0,0.60229,0.00014,30.35382]
[1778697145577,34.95,79660.51,0.0,0.60197,0.00014,30.35948]
[1778697146584,34.95,79666.03,0.0,0.60274,0.00014,30.34585]
[1778697147591,34.95,79671.58,0.0,0.60352,0.00014,30.33196]
[1778697148602,34.95,79677.74,0.0,0.60438,0.00014,30.31642]
[1778697150615,34.95,79686.68,0.0,0.60563,0.00014,30.29364]
[1778697151207,34.95,79686.68,0.0,0.60563,0.00014,30.29364]
[1778697156656,34.95,79686.9,0.0,0.60566,0.00014,30.29011]
[1778697161691,34.96,79685.67,0.0,0.60548,0.00014,30.2934]
[1778697166727,34.96,79685.13,0.0,0.6054,0.00014,30.2949]
[1778697170922,34.96,79685.02,0.0,0.60538,0.00014,30.29525]
[1778697172768,34.96,79697.37,0.0,0.60711,0.00014,30.26332]
[1778697174444,34.96,79698.7,0.0,0.6073,0.00014,30.25982]
[1778697174782,34.96,79702.73,0.0,0.60786,0.00014,30.24924]
[1778697179817,34.96,79701.12,0.0,0.60764,0.00014,30.2534]
[1778697184855,34.96,79701.37,0.0,0.60768,0.00014,30.25266]
[1778697190899,34.96,79703.36,0.0,0.60796,0.00014,30.24733]
[1778697195929,34.95,79702.86,0.0,0.60789,0.00014,30.24858]
[1778697198950,34.95,79708.95,0.0,0.60875,0.00014,30.23246]
[1778697203985,34.95,79710.96,0.0,0.60904,0.00014,30.2268]
[1778697209198,34.94,79711.5,0.0,0.60913,0.00014,30.22504]
[1778697216071,34.93,79713.52,0.0,0.60945,0.00014,30.21588]
[1778697221108,34.93,79713.24,0.0,0.60943,0.00014,30.21627]
[1778697226141,34.92,79712.22,0.0,0.6093,0.00014,30.21863]
[1778697232209,34.91,79711.92,0.0,0.60928,0.00014,30.21899]
[1778697236211,34.91,79705.81,0.0,0.60844,0.00014,30.23495]
[1778697241246,34.9,79705.57,0.0,0.60842,0.00014,30.23532]
[1778697242253,34.9,79699.95,0.0,0.60763,0.00014,30.2502]
[1778697247292,34.91,79695.16,0.0,0.60695,0.00014,30.26297]
[1778697252324,34.91,79693.5,0.0,0.60671,0.00014,30.2675]
[1778697257360,34.91,79692.31,0.0,0.60654,0.00014,30.27059]
[1778697261386,34.91,79698.02,0.0,0.60734,0.00014,30.25568]
[1778697266422,34.91,79699.75,0.0,0.60758,0.00014,30.25119]
[1778697269031,34.91,79698.31,0.0,0.60738,0.00014,30.25497]
[1778697270450,34.91,79681.14,0.0,0.60497,0.00014,30.29948]
[1778697275485,34.92,79681.96,0.0,0.60508,0.00014,30.29455]
[1778697281527,34.92,79684.97,0.0,0.60549,0.00014,30.28713]
[1778697286562,34.93,79684.73,0.0,0.60544,0.00014,30.28799]
[1778697292631,34.93,79684.89,0.0,0.60545,0.00014,30.28788]
[1778697295625,34.94,79695.86,0.0,0.60698,0.00014,30.25957]
[1778697300660,34.93,79699.67,0.0,0.60752,0.00014,30.24953]
[1778697305695,34.93,79697.07,0.0,0.60716,0.00014,30.25629]
[1778697310730,34.93,79700.47,0.0,0.60763,0.00014,30.24737]
[1778697313751,34.93,79706.46,0.0,0.60847,0.00014,30.23157]
[1778697318786,34.93,79709.12,0.0,0.60885,0.00014,30.22437]
[1778697323822,34.92,79711.51,0.0,0.6092,0.00014,30.21763]
[1778697324459,34.92,79711.51,0.0,0.6092,0.00014,30.21763]
[1778697329863,34.92,79714.62,0.0,0.60965,0.00014,30.20891]
[1778697334898,34.91,79716.19,0.0,0.6099,0.00014,30.20123]
[1778697340940,34.91,79714.61,0.0,0.60969,0.00014,30.20512]
[1778697345974,34.9,79714.55,0.0,0.6097,0.00014,30.20499]
[1778697351010,34.9,79713.72,0.0,0.60959,0.00014,30.20693]
[1778697357052,34.89,79713.81,0.0,0.60962,0.00014,30.20635]
[1778697362089,34.89,79710.76,0.0,0.60921,0.00014,30.21424]
[1778697364103,34.88,79700.32,0.0,0.60775,0.00014,30.24183]
[1778697365110,34.88,79705.87,0.0,0.60853,0.00014,30.22705]
[1778697366117,34.88,79711.67,0.0,0.60935,0.00014,30.21154]
[1778697371153,34.88,79713.17,0.0,0.60957,0.00014,30.20726]
[1778697375182,34.87,79708.25,0.0,0.60889,0.00014,30.22018]
[1778697380217,34.87,79706.92,0.0,0.60872,0.00014,30.22341]
[1778697383238,34.86,79697.41,0.0,0.60739,0.00014,30.2484]
[1778697388274,34.86,79696.98,0.0,0.60734,0.00014,30.24935]
[1778697389568,34.86,79696.98,0.0,0.60734,0.00014,30.24935]
[1778697395322,34.86,79695.04,0.0,0.60708,0.00014,30.2513]
[1778697400357,34.87,79691.72,0.0,0.6066,0.00014,30.26032]
[1778697406399,34.87,79690.27,0.0,0.60638,0.00014,30.26449]
[1778697411434,34.88,79687.26,0.0,0.60594,0.00014,30.2726]
[1778697414266,34.88,79686.22,0.0,0.60579,0.00014,30.27535]
[1778697414455,34.88,79685.61,0.0,0.6057,0.00014,30.27703]
[1778697419490,34.89,79686.51,0.0,0.60581,0.00014,30.27499]
[1778697423546,34.89,79680.79,0.0,0.605,0.00014,30.28989]
[1778697426540,34.9,79688.22,0.0,0.60604,0.00014,30.27091]
[1778697431576,34.9,79689.19,0.0,0.60616,0.00014,30.26867]
[1778697437618,34.91,79688.57,0.0,0.60606,0.00014,30.27059]
[1778697442653,34.91,79688.45,0.0,0.60603,0.00014,30.27118]
[1778697447688,34.91,79691.97,0.0,0.60651,0.00014,30.26223]
[1778697448695,34.91,79697.13,0.0,0.60724,0.00014,30.24873]
[1778697451281,34.91,79697.91,0.0,0.60735,0.00014,30.24664]
[1778697451716,34.91,79700.7,0.0,0.60775,0.00014,30.23608]
[1778697454738,34.91,79706.01,0.0,0.6085,0.00014,30.22192]
[1778697459773,34.91,79706.66,0.0,0.6086,0.00014,30.22003]
[1778697464807,34.9,79700.87,0.0,0.6078,0.00014,30.23517]
[1778697465814,34.9,79693.69,0.0,0.60679,0.00014,30.25396]
[1778697470850,34.9,79692.98,0.0,0.6067,0.00014,30.25566]
[1778697473900,34.9,79701.4,0.0,0.60788,0.00014,30.2335]
[1778697475884,34.9,79701.38,0.0,0.60788,0.00014,30.23349]
[1778697480920,34.89,79703.28,0.0,0.60816,0.00014,30.22834]
[1778697485954,34.89,79703.68,0.0,0.60822,0.00014,30.22707]
[1778697490990,34.89,79703.38,0.0,0.60818,0.00014,30.22776]
[1778697496024,34.89,79706.57,0.0,0.60864,0.00014,30.21912]
[1778697501059,34.88,79706.15,0.0,0.60859,0.00014,30.22003]
[1778697506094,34.88,79705.84,0.0,0.60855,0.00014,30.22071]
[1778697508108,34.88,79713.89,0.0,0.60968,0.00014,30.19914]
[1778697510122,34.88,79718.08,0.0,0.61027,0.00014,30.1878]
[1778697511857,34.88,79718.39,0.0,0.61032,0.00014,30.18379]
[1778697517173,34.87,79719.65,0.0,0.61051,0.00014,30.18025]
[1778697524250,34.87,79721.23,0.0,0.61074,0.00014,30.1758]
[1778697529263,34.87,79720.38,0.0,0.61062,0.00014,30.17796]
[1778697534293,34.87,79708.14,0.0,0.60892,0.00014,30.21076]
[1778697536307,34.87,79702.98,0.0,0.6082,0.00014,30.22441]
[1778697541342,34.86,79702.8,0.0,0.60818,0.00014,30.22473]
[1778697546377,34.86,79705.68,0.0,0.60859,0.00014,30.21694]
[1778697547384,34.86,79711.03,0.0,0.60934,0.00014,30.20265]
[1778697552419,34.86,79713.98,0.0,0.60976,0.00014,30.19464]
[1778697556447,34.86,79713.72,0.0,0.60972,0.00014,30.19527]
[1778697558461,34.86,79713.85,0.0,0.60974,0.00014,30.19489]
[1778697563496,34.86,79713.85,0.0,0.60975,0.00014,30.19482]
[1778697568530,34.86,79714.5,0.0,0.60984,0.00014,30.193]
[1778697572560,34.85,79722.2,0.0,0.61093,0.00014,30.16898]
[1778697578601,34.85,79724.99,0.0,0.61132,0.00014,30.16139]
[1778697583637,34.85,79722.43,0.0,0.61096,0.00014,30.16836]
[1778697588673,34.85,79721.12,0.0,0.61078,0.00014,30.17189]
[1778697593708,34.85,79721.99,0.0,0.6109,0.00014,30.1695]
[1778697598743,34.85,79722.07,0.0,0.61091,0.00014,30.16925]
[1778697603778,34.85,79723.88,0.0,0.61117,0.00014,30.16428]
[1778697605843,34.85,79724.65,0.0,0.61127,0.00014,30.16218]
[1778697605922,34.85,79739.5,0.0,0.61335,0.00014,30.12122]
[1778697606802,34.85,79739.5,0.0,0.61335,0.00014,30.12129]
[1778697607811,34.85,79757.77,0.0,0.61589,0.00014,30.06981]
[1778697608815,34.85,79757.77,0.0,0.61589,0.00014,30.06981]
[1778697608904,34.85,79766.76,0.0,0.61714,0.00014,30.04405]
[1778697614886,34.86,79767.03,0.0,0.61717,0.00014,30.04352]
[1778697619903,34.86,79769.77,0.0,0.61754,0.00014,30.03581]
[1778697624965,34.86,79771.92,0.0,0.61783,0.00014,30.02981]
[1778697626943,34.87,79780.32,0.0,0.61899,0.00014,30.00541]
[1778697627657,34.87,79780.32,0.0,0.61899,0.00014,30.00541]
[1778697627951,34.87,79787.83,0.0,0.62003,0.00014,29.9834]
[1778697632986,34.87,79787.52,0.0,0.61997,0.00014,29.9816]
[1778697643056,34.89,79786.95,0.0,0.61986,0.00014,29.98414]
[1778697648091,34.89,79789.66,0.0,0.62022,0.00014,29.97656]
[1778697653126,34.9,79788.22,0.0,0.62,0.00014,29.98128]
[1778697655139,34.9,79782.49,0.0,0.6192,0.00014,29.99833]
[1778697660174,34.91,79779.8,0.0,0.61881,0.00014,30.00658]
[1778697662190,34.91,79774.33,0.0,0.61804,0.00014,30.02267]
[1778697667223,34.91,79769.67,0.0,0.61739,0.00014,30.03643]
[1778697672257,34.92,79767.08,0.0,0.61702,0.00014,30.04416]
[1778697677294,34.92,79769.22,0.0,0.6173,0.00014,30.03823]
[1778697682329,34.92,79769.36,0.0,0.61731,0.00014,30.03804]
[1778697685349,34.93,79775.45,0.0,0.61815,0.00014,30.02055]
[1778697690386,34.93,79773.03,0.0,0.6178,0.00014,30.02785]
[1778697695421,34.93,79769.57,0.0,0.61732,0.00014,30.03495]
[1778697697435,34.94,79764.27,0.0,0.61658,0.00014,30.05031]
[1778697703477,34.94,79764.44,0.0,0.6166,0.00014,30.05004]
[1778697708513,34.94,79764.36,0.0,0.61658,0.00014,30.05043]
[1778697713548,34.94,79764.88,0.0,0.61664,0.00014,30.04912]
[1778697718584,34.95,79764.19,0.0,0.61654,0.00014,30.05129]
[1778697720685,34.95,79763.98,0.0,0.61651,0.00014,30.05195]
[1778697722393,34.95,79763.74,0.0,0.61647,0.00014,30.05267]
[1778697722418,34.95,79749.75,0.0,0.61453,0.00014,30.09232]
[1778697722619,34.95,79749.75,0.0,0.61453,0.00014,30.09234]
[1778697725674,34.95,79739.42,0.0,0.61309,0.00014,30.12128]
[1778697730680,34.95,79736.51,0.0,0.61267,0.00014,30.12959]
[1778697735714,34.96,79737.07,0.0,0.61273,0.00014,30.1283]
[1778697740751,34.96,79734.85,0.0,0.61242,0.00014,30.13464]
[1778697745812,34.97,79725.69,0.0,0.61113,0.00014,30.15992]
[1778697749646,34.97,79724.67,0.0,0.61098,0.00014,30.16281]
[1778697751828,34.97,79717.83,0.0,0.61004,0.00014,30.1781]
[1778697754553,34.97,79715.78,0.0,0.60975,0.00014,30.18357]
[1778697754627,34.97,79711.21,0.0,0.60912,0.00014,30.1957]
[1778697761898,34.96,79710.52,0.0,0.60903,0.00014,30.19732]
[1778697766936,34.96,79711.18,0.0,0.60913,0.00014,30.19536]
[1778697771969,34.96,79713.11,0.0,0.60941,0.00014,30.19001]
[1778697777004,34.95,79709.32,0.0,0.60889,0.00014,30.19988]
[1778697782040,34.95,79708.72,0.0,0.60882,0.00014,30.20121]
[1778697785690,34.94,79708.26,0.0,0.60877,0.00014,30.20226]
[1778697788110,34.94,79698.84,0.0,0.60746,0.00014,30.22694]
[1778697792110,34.94,79695.9,0.0,0.60705,0.00014,30.23449]
[1778697798152,34.94,79695.04,0.0,0.60693,0.00014,30.23668]
[1778697803193,34.94,79694.08,0.0,0.60679,0.00014,30.23936]
[1778697808228,34.95,79691.22,0.0,0.60638,0.00014,30.24708]
[1778697816306,34.95,79688.61,0.0,0.606,0.00014,30.25107]
[1778697821318,34.96,79690.08,0.0,0.6062,0.00014,30.24745]
[1778697826353,34.96,79688.8,0.0,0.60601,0.00014,30.25098]
[1778697832395,34.97,79688.06,0.0,0.60589,0.00014,30.25316]
[1778697836816,34.97,79688.12,0.0,0.60589,0.00014,30.25321]
[1778697836829,34.97,79688.12,0.0,0.60589,0.00014,30.25321]
[1778697836980,34.97,79688.12,0.0,0.60589,0.00014,30.25321]
[1778697837430,34.97,79687.74,0.0,0.60584,0.00014,30.25424]
[1778697838437,34.97,79679.21,0.0,0.60464,0.00014,30.27614]
[1778697839444,34.97,79671.16,0.0,0.60351,0.00014,30.29655]
[1778697840454,34.97,79672.02,0.0,0.60363,0.00014,30.29443]
[1778697843475,34.98,79666.2,0.0,0.6028,0.00014,30.30914]
[1778697844080,34.98,79666.2,0.0,0.6028,0.00014,30.30914]
[1778697850524,34.98,79662.81,0.0,0.60232,0.00014,30.31782]
[1778697853550,34.98,79657.09,0.0,0.60151,0.00014,30.33207]
[1778697855559,34.98,79650.73,0.0,0.60061,0.00014,30.34765]
[1778697858982,34.98,79652.93,0.0,0.60092,0.00014,30.34231]
[1778697859587,34.98,79653.64,0.0,0.60102,0.00014,30.34058]
[1778697864623,34.99,79649.62,0.0,0.60045,0.00014,30.35042]
[1778697870665,34.99,79650.05,0.0,0.60051,0.00014,30.34939]
[1778697876707,34.99,79651.88,0.0,0.60078,0.00014,30.34179]
[1778697879040,34.99,79650.58,0.0,0.6006,0.00014,30.34496]
[1778697884763,34.99,79650.59,0.0,0.6006,0.00014,30.34492]
[1778697889799,34.99,79648.98,0.0,0.60037,0.00014,30.34882]
[1778697894810,34.99,79648.99,0.0,0.60037,0.00014,30.34878]
[1778697894819,34.99,79648.99,0.0,0.60037,0.00014,30.34878]
[1778697894868,34.99,79648.99,0.0,0.60037,0.00014,30.34878]
[1778697894952,34.98,79641.57,0.0,0.59933,0.00014,30.36668]
[1778697896847,34.98,79631.38,0.0,0.5979,0.00014,30.3909]
[1778697900418,34.98,79630.52,0.0,0.59778,0.00014,30.3929]
[1778697900486,34.98,79628.81,0.0,0.59754,0.00014,30.39692]
[1778697902186,34.98,79622.02,0.0,0.59658,0.00014,30.41277]
[1778697908407,34.98,79618.79,0.0,0.59613,0.00014,30.42019]
[1778697909938,34.98,79629.05,0.0,0.59758,0.00014,30.3962]
[1778697914972,34.98,79631.49,0.0,0.59793,0.00014,30.39037]
[1778697918254,34.98,79634.02,0.0,0.59829,0.00014,30.38435]
[1778697924036,34.98,79631.4,0.0,0.59792,0.00014,30.39042]
[1778697928722,34.97,79634.0,0.0,0.59829,0.00014,30.38422]
[1778697932203,34.97,79640.05,0.0,0.59915,0.00014,30.36661]
[1778697938136,34.97,79640.9,0.0,0.59928,0.00014,30.36454]
[1778697943170,34.97,79640.91,0.0,0.59928,0.00014,30.36447]
[1778697949211,34.97,79641.35,0.0,0.59934,0.00014,30.36337]
[1778697954247,34.97,79639.85,0.0,0.59913,0.00014,30.36693]
[1778697959314,34.97,79641.98,0.0,0.59944,0.00014,30.36179]
[1778697964316,34.97,79642.8,0.0,0.59955,0.00014,30.35981]
[1778697969352,34.97,79641.35,0.0,0.59935,0.00014,30.36329]
[1778697971366,34.97,79636.32,0.0,0.59864,0.00014,30.37531]
[1778697976401,34.97,79632.97,0.0,0.59817,0.00014,30.38322]
[1778697981444,34.97,79634.24,0.0,0.59835,0.00014,30.38016]
[1778697981606,34.97,79634.24,0.0,0.59835,0.00014,30.38016]
[1778697986814,34.97,79636.34,0.0,0.59865,0.00014,30.37512]
[1778697993520,34.96,79639.28,0.0,0.59908,0.00014,30.36489]
[1778697999562,34.96,79641.21,0.0,0.59935,0.00014,30.36022]
[1778698002583,34.96,79631.23,0.0,0.59795,0.00014,30.38396]
[1778698004602,34.96,79627.16,0.0,0.59738,0.00014,30.3935]
[1778698004948,34.96,79627.16,0.0,0.59738,0.00014,30.3935]
[1778698005160,34.96,79627.16,0.0,0.59738,0.00014,30.3935]
[1778698005314,34.96,79627.16,0.0,0.59738,0.00014,30.3935]
[1778698005509,34.96,79627.16,0.0,0.59738,0.00014,30.3935]
[1778698005668,34.96,79627.16,0.0,0.59738,0.00014,30.3935]
[1778698005679,34.96,79605.17,0.0,0.59427,0.00014,30.44421]
[1778698005915,34.96,79605.17,0.0,0.59427,0.00014,30.44421]
[1778698005973,34.96,79605.17,0.0,0.59427,0.00014,30.44421]
[1778698006613,34.96,79604.44,0.0,0.59417,0.00014,30.44593]
[1778698007709,34.96,79604.44,0.0,0.59417,0.00014,30.44593]
[1778698007744,34.96,79604.44,0.0,0.59417,0.00014,30.44593]
[1778698007804,34.96,79600.44,0.0,0.5936,0.00014,30.45503]
[1778698008861,34.96,79600.44,0.0,0.5936,0.00014,30.45503]
[1778698011649,34.97,79593.87,0.0,0.59266,0.00014,30.46983]
[1778698012580,34.97,79593.87,0.0,0.59266,0.00014,30.46983]
[1778698012679,34.97,79590.59,0.0,0.59219,0.00014,30.47713]
[1778698015853,34.97,79584.86,0.0,0.59137,0.00014,30.48985]
[1778698017693,34.97,79575.41,0.0,0.59004,0.00014,30.51034]
[1778698018699,34.97,79571.79,0.0,0.58952,0.00014,30.51811]
[1778698021718,34.98,79563.55,0.0,0.58835,0.00014,30.5356]
[1778698022891,34.98,79563.55,0.0,0.58835,0.00014,30.5356]
[1778698023012,34.98,79564.28,0.0,0.58845,0.00014,30.53407]
[1778698024740,34.98,79558.09,0.0,0.58757,0.00014,30.54704]
[1778698025172,34.98,79558.09,0.0,0.58757,0.00014,30.54704]
[1778698025242,34.98,79558.09,0.0,0.58757,0.00014,30.54704]
[1778698030783,34.98,79557.75,0.0,0.58753,0.00014,30.54776]
[1778698033963,34.98,79558.13,0.0,0.58758,0.00014,30.54699]
[1778698034891,34.98,79569.52,0.0,0.58919,0.00014,30.52306]
[1778698035923,34.98,79570.26,0.0,0.5893,0.00014,30.52148]
[1778698040967,34.98,79568.29,0.0,0.58902,0.00014,30.52562]
[1778698041380,34.98,79568.29,0.0,0.58902,0.00014,30.52562]
[1778698041384,34.98,79568.29,0.0,0.58902,0.00014,30.52562]
[1778698041446,34.98,79568.29,0.0,0.58902,0.00014,30.52562]
[1778698041516,34.98,79568.29,0.0,0.58902,0.00014,30.52562]
[1778698041861,34.98,79568.29,0.0,0.58902,0.00014,30.52564]
[1778698044401,34.98,79567.7,0.0,0.58894,0.00014,30.52691]
[1778698044881,34.98,79568.0,0.0,0.58898,0.00014,30.52627]
[1778698049916,34.98,79571.86,0.0,0.58953,0.00014,30.51799]
[1778698054951,34.97,79573.16,0.0,0.58973,0.00014,30.51202]
[1778698059986,34.97,79569.81,0.0,0.58925,0.00014,30.51911]
[1778698065022,34.97,79568.8,0.0,0.58911,0.00014,30.52121]
[1778698068042,34.97,79576.2,0.0,0.59016,0.00014,30.50535]
[1778698073130,34.97,79572.07,0.0,0.58958,0.00014,30.51418]
[1778698076100,34.97,79560.75,0.0,0.58797,0.00014,30.53814]
[1778698080160,34.97,79560.22,0.0,0.5879,0.00014,30.53928]
[1778698086452,34.97,79560.08,0.0,0.58787,0.00014,30.53959]
[1778698086539,34.97,79557.86,0.0,0.58756,0.00014,30.54425]
[1778698087139,34.97,79557.86,0.0,0.58756,0.00014,30.54425]
[1778698087347,34.97,79557.86,0.0,0.58756,0.00014,30.54425]
[1778698087436,34.97,79557.86,0.0,0.58756,0.00014,30.54425]
[1778698087552,34.97,79557.86,0.0,0.58756,0.00014,30.54425]
[1778698087654,34.97,79557.86,0.0,0.58756,0.00014,30.54425]
[1778698087705,34.97,79557.86,0.0,0.58756,0.00014,30.54425]
[1778698087801,34.97,79544.47,0.0,0.58566,0.00014,30.57175]
[1778698088184,34.97,79544.47,0.0,0.58566,0.00014,30.57176]
[1778698089192,34.97,79533.7,0.0,0.58412,0.00014,30.59338]
[1778698090217,34.97,79533.7,0.0,0.58412,0.00014,30.59338]
[1778698090253,34.97,79533.7,0.0,0.58412,0.00014,30.59338]
[1778698090303,34.97,79534.13,0.0,0.58418,0.00014,30.59255]
[1778698096241,34.98,79538.52,0.0,0.5848,0.00014,30.58394]
[1778698101276,34.98,79538.68,0.0,0.58482,0.00014,30.58364]
[1778698106311,34.98,79541.24,0.0,0.58519,0.00014,30.57845]
[1778698111347,34.98,79544.42,0.0,0.58565,0.00014,30.56889]
[1778698114366,34.98,79550.8,0.0,0.58655,0.00014,30.55588]
[1778698118204,34.98,79552.2,0.0,0.58675,0.00014,30.553]
[1778698118693,34.98,79552.2,0.0,0.58675,0.00014,30.553]
[1778698120409,34.98,79558.93,0.0,0.58771,0.00014,30.53909]
[1778698124053,34.98,79559.27,0.0,0.58775,0.00014,30.53842]
[1778698124479,34.98,79559.27,0.0,0.58775,0.00014,30.53842]
[1778698125381,34.98,79560.96,0.0,0.58799,0.00014,30.53491]
[1778698125448,34.98,79560.96,0.0,0.58799,0.00014,30.53491]
[1778698125680,34.98,79570.21,0.0,0.5893,0.00014,30.51542]
[1778698126451,34.98,79570.21,0.0,0.5893,0.00014,30.51544]
[1778698127360,34.98,79570.21,0.0,0.5893,0.00014,30.51544]
[1778698127893,34.98,79579.92,0.0,0.59067,0.00014,30.49463]
[1778698133500,34.98,79582.08,0.0,0.59098,0.00014,30.48998]
[1778698138535,34.98,79581.32,0.0,0.59087,0.00014,30.49167]
[1778698139601,34.98,79581.32,0.0,0.59087,0.00014,30.49167]
[1778698139619,34.98,79580.42,0.0,0.59074,0.00014,30.49363]
[1778698143570,34.98,79589.4,0.0,0.59201,0.00014,30.47411]
[1778698145584,34.99,79591.7,0.0,0.59233,0.00014,30.46911]
[1778698147060,34.99,79591.7,0.0,0.59233,0.00014,30.46911]
[1778698147163,34.99,79591.7,0.0,0.59233,0.00014,30.46911]
[1778698147607,34.99,79592.69,0.0,0.59246,0.00014,30.467]
[1778698152633,34.99,79588.81,0.0,0.59191,0.00014,30.47574]
[1778698157672,35.0,79588.26,0.0,0.59182,0.00014,30.47711]
[1778698162707,35.0,79588.77,0.0,0.59188,0.00014,30.47615]
[1778698167742,35.0,79583.02,0.0,0.59106,0.00014,30.48885]
[1778698175798,35.01,79583.16,0.0,0.59108,0.00014,30.4856]
[1778698180743,35.01,79588.32,0.0,0.5918,0.00014,30.47446]
[1778698186876,35.02,79584.97,0.0,0.59131,0.00014,30.48218]
[1778698191909,35.03,79583.34,0.0,0.59106,0.00014,30.48602]
[1778698192121,35.03,79583.34,0.0,0.59106,0.00014,30.48602]
[1778698192191,35.03,79583.34,0.0,0.59106,0.00014,30.48602]
[1778698192216,35.03,79583.34,0.0,0.59106,0.00014,30.48602]
[1778698192917,35.03,79567.7,0.0,0.58885,0.00014,30.51952]
[1778698193924,35.03,79563.66,0.0,0.58827,0.00014,30.52801]
[1778698195671,35.03,79562.68,0.0,0.58814,0.00014,30.53006]
[1778698195777,35.03,79562.68,0.0,0.58814,0.00014,30.53006]
[1778698197466,35.03,79559.83,0.0,0.58773,0.00014,30.53601]
[1778698198753,35.03,79562.88,0.0,0.58816,0.00014,30.52965]
[1778698202184,35.03,79558.39,0.0,0.58753,0.00014,30.53899]
[1778698202990,35.03,79560.49,0.0,0.58783,0.00014,30.53463]
[1778698208027,35.03,79557.07,0.0,0.58734,0.00014,30.54172]
[1778698213061,35.03,79560.95,0.0,0.58789,0.00014,30.53366]
[1778698218099,35.03,79562.78,0.0,0.58815,0.00014,30.52987]
[1778698224139,35.03,79562.4,0.0,0.5881,0.00014,30.53064]
[1778698229174,35.03,79560.02,0.0,0.58776,0.00014,30.53556]
[1778698231760,35.03,79558.74,0.0,0.58758,0.00014,30.53821]
[1778698237231,35.03,79557.92,0.0,0.58747,0.00014,30.53684]
[1778698242767,35.03,79556.49,0.0,0.58727,0.00014,30.53983]
[1778698242988,35.03,79556.49,0.0,0.58727,0.00014,30.53983]
[1778698243052,35.03,79556.49,0.0,0.58727,0.00014,30.53983]
[1778698243743,35.03,79555.59,0.0,0.58714,0.00014,30.5417]
[1778698243814,35.03,79555.59,0.0,0.58714,0.00014,30.5417]
[1778698244327,35.03,79564.95,0.0,0.58846,0.00014,30.5222]
[1778698245290,35.03,79571.06,0.0,0.58933,0.00014,30.50931]
[1778698247302,35.03,79574.47,0.0,0.5898,0.00014,30.50217]
[1778698249314,35.04,79579.72,0.0,0.59054,0.00014,30.491]
[1778698254349,35.04,79577.62,0.0,0.59023,0.00014,30.49568]
[1778698259384,35.04,79573.56,0.0,0.58965,0.00014,30.50452]
[1778698264422,35.05,79572.54,0.0,0.5895,0.00014,30.50684]
[1778698265488,35.05,79572.54,0.0,0.5895,0.00014,30.50684]
[1778698270537,35.05,79572.19,0.0,0.58944,0.00014,30.50775]
[1778698275571,35.06,79569.24,0.0,0.58902,0.00014,30.51414]
[1778698277103,35.06,79558.8,0.0,0.58754,0.00014,30.53601]
[1778698279136,35.06,79551.14,0.0,0.58645,0.00014,30.55179]
[1778698280151,35.06,79542.72,0.0,0.58526,0.00014,30.56886]
[1778698282090,35.06,79548.58,0.0,0.58609,0.00014,30.55702]
[1778698286902,35.06,79552.63,0.0,0.58666,0.00014,30.54875]
[1778698292624,35.06,79556.42,0.0,0.58721,0.00014,30.53783]
[1778698297659,35.06,79560.58,0.0,0.5878,0.00014,30.5292]
[1778698302694,35.06,79561.53,0.0,0.58793,0.00014,30.52718]
[1778698307729,35.05,79568.16,0.0,0.58888,0.00014,30.51322]
[1778698312764,35.05,79566.94,0.0,0.58871,0.00014,30.5157]
[1778698317800,35.05,79565.83,0.0,0.58856,0.00014,30.51795]
[1778698322834,35.05,79565.43,0.0,0.5885,0.00014,30.5187]
[1778698327869,35.04,79564.82,0.0,0.58842,0.00014,30.51991]
[1778698332904,35.04,79564.32,0.0,0.58836,0.00014,30.52088]
[1778698337944,35.04,79565.76,0.0,0.58856,0.00014,30.51779]
[1778698342978,35.04,79565.61,0.0,0.58855,0.00014,30.51801]
[1778698348013,35.04,79563.66,0.0,0.58827,0.00014,30.52203]
[1778698352524,35.04,79563.59,0.0,0.58827,0.00014,30.51902]
[1778698352585,35.04,79563.59,0.0,0.58827,0.00014,30.51902]
[1778698354057,35.04,79554.68,0.0,0.58701,0.00014,30.53754]
[1778698355062,35.04,79555.33,0.0,0.5871,0.00014,30.5362]
[1778698360097,35.04,79557.22,0.0,0.58737,0.00014,30.53232]
[1778698364935,35.04,79558.64,0.0,0.58757,0.00014,30.52939]
[1778698372215,35.04,79558.88,0.0,0.5876,0.00014,30.52891]
[1778698377216,35.04,79563.34,0.0,0.58823,0.00014,30.51963]
[1778698382287,35.04,79564.06,0.0,0.58834,0.00014,30.51812]
[1778698388293,35.04,79565.99,0.0,0.58861,0.00014,30.51408]
[1778698394335,35.04,79565.49,0.0,0.58854,0.00014,30.51513]
[1778698396237,35.04,79565.16,0.0,0.58849,0.00014,30.51583]
[1778698398368,35.04,79577.5,0.0,0.59024,0.00014,30.48964]
[1778698403403,35.04,79575.36,0.0,0.58993,0.00014,30.49424]
[1778698408438,35.04,79574.02,0.0,0.58974,0.00014,30.49712]
[1778698414103,35.04,79574.27,0.0,0.58978,0.00014,30.49348]
[1778698414161,35.04,79574.27,0.0,0.58978,0.00014,30.49348]
[1778698420696,35.04,79577.48,0.0,0.59024,0.00014,30.4866]
[1778698426564,35.04,79577.65,0.0,0.59026,0.00014,30.48631]
[1778698428578,35.04,79572.09,0.0,0.58947,0.00014,30.49822]
[1778698433613,35.04,79572.29,0.0,0.5895,0.00014,30.49778]
[1778698436635,35.04,79579.98,0.0,0.59059,0.00014,30.48133]
[1778698441859,35.04,79580.28,0.0,0.59063,0.00014,30.48068]
[1778698443457,35.04,79585.78,0.0,0.5914,0.00014,30.46883]
[1778698448502,35.05,79589.69,0.0,0.59194,0.00014,30.4605]
[1778698450418,35.05,79574.2,0.0,0.58975,0.00014,30.49408]
[1778698451000,35.05,79574.2,0.0,0.58975,0.00014,30.49408]
[1778698456775,35.05,79571.54,0.0,0.58937,0.00014,30.49981]
[1778698461311,35.05,79571.57,0.0,0.58937,0.00014,30.49976]
[1778698461349,35.05,79571.57,0.0,0.58937,0.00014,30.49976]
[1778698461446,35.05,79575.71,0.0,0.58996,0.00014,30.49096]
[1778698461533,35.05,79575.71,0.0,0.58996,0.00014,30.49096]
[1778698461755,35.05,79575.71,0.0,0.58996,0.00014,30.49096]
[1778698462078,35.05,79575.71,0.0,0.58996,0.00014,30.49096]
[1778698462201,35.05,79575.71,0.0,0.58996,0.00014,30.49096]
[1778698462301,35.05,79604.02,0.0,0.59395,0.00014,30.42887]
[1778698463200,35.05,79603.31,0.0,0.59385,0.00014,30.43048]
[1778698463916,35.05,79603.31,0.0,0.59385,0.00014,30.43048]
[1778698463950,35.05,79603.31,0.0,0.59385,0.00014,30.43048]
[1778698464191,35.05,79604.41,0.0,0.59401,0.00014,30.42801]
[1778698469870,35.05,79606.65,0.0,0.59432,0.00014,30.42296]
[1778698475430,35.05,79607.32,0.0,0.59443,0.00014,30.41831]
[1778698484976,35.05,79608.71,0.0,0.59462,0.00014,30.41513]
[1778698490011,35.05,79610.75,0.0,0.59491,0.00014,30.41048]
[1778698498069,35.05,79610.71,0.0,0.59491,0.00014,30.41051]
[1778698498899,35.05,79610.71,0.0,0.59491,0.00014,30.41051]
[1778698500082,35.05,79617.91,0.0,0.59593,0.00014,30.39403]
[1778698502095,35.05,79621.95,0.0,0.59649,0.00014,30.3847]
[1778698507129,35.05,79622.44,0.0,0.59656,0.00014,30.38358]
[1778698512164,35.05,79623.38,0.0,0.59669,0.00014,30.38143]
[1778698517199,35.05,79621.88,0.0,0.59648,0.00014,30.38493]
[1778698522234,35.05,79625.25,0.0,0.59696,0.00014,30.37711]
[1778698527270,35.05,79627.2,0.0,0.59723,0.00014,30.37256]
[1778698532305,35.05,79631.29,0.0,0.59781,0.00014,30.35984]
[1778698537340,35.05,79630.11,0.0,0.59765,0.00014,30.36263]
[1778698540654,35.05,79634.94,0.0,0.59832,0.00014,30.35126]
[1778698541443,35.05,79634.94,0.0,0.59832,0.00014,30.35126]
[1778698542410,35.05,79637.45,0.0,0.59868,0.00014,30.34533]
[1778698545397,35.05,79646.04,0.0,0.59988,0.00014,30.32476]
[1778698545700,35.05,79646.04,0.0,0.59988,0.00014,30.32476]
[1778698546740,35.05,79645.97,0.0,0.59987,0.00014,30.32492]
[1778698547411,35.05,79648.44,0.0,0.60022,0.00014,30.31894]
[1778698550432,35.05,79654.05,0.0,0.60101,0.00014,30.30525]
[1778698555467,35.05,79653.74,0.0,0.60097,0.00014,30.30592]
[1778698558526,35.05,79655.87,0.0,0.60127,0.00014,30.30069]
[1778698558589,35.05,79657.05,0.0,0.60144,0.00014,30.29779]
[1778698564533,35.05,79658.37,0.0,0.60162,0.00014,30.29458]
[1778698569568,35.05,79656.43,0.0,0.60135,0.00014,30.29931]
[1778698574602,35.05,79656.43,0.0,0.60135,0.00014,30.29931]
[1778698577623,35.05,79648.79,0.0,0.60028,0.00014,30.31795]
[1778698579637,35.05,79641.7,0.0,0.59928,0.00014,30.33497]
[1778698584671,35.05,79641.93,0.0,0.59932,0.00014,30.33432]
[1778698589707,35.05,79642.35,0.0,0.59939,0.00014,30.33323]
[1778698594742,35.04,79645.53,0.0,0.59984,0.00014,30.32238]
[1778698599747,35.04,79647.98,0.0,0.60019,0.00014,30.31643]
[1778698604811,35.04,79646.8,0.0,0.60003,0.00014,30.31923]
[1778698609847,35.04,79650.95,0.0,0.60061,0.00014,30.30917]
[1778698614882,35.04,79653.27,0.0,0.60094,0.00014,30.30351]
[1778698619917,35.04,79655.84,0.0,0.6013,0.00014,30.29721]
[1778698624953,35.04,79656.5,0.0,0.60139,0.00014,30.29557]
[1778698629989,35.04,79659.77,0.0,0.60185,0.00014,30.28752]
[1778698631429,35.04,79659.77,0.0,0.60185,0.00014,30.28752]
[1778698631448,35.04,79659.77,0.0,0.60185,0.00014,30.28752]
[1778698631492,35.04,79659.4,0.0,0.6018,0.00014,30.28842]
[1778698633404,35.04,79659.4,0.0,0.6018,0.00014,30.28842]
[1778698633435,35.04,79659.03,0.0,0.60175,0.00014,30.28941]
[1778698635394,35.04,79659.02,0.0,0.60174,0.00014,30.28943]
[1778698635396,35.04,79659.06,0.0,0.60175,0.00014,30.28933]
[1778698635939,35.04,79659.06,0.0,0.60175,0.00014,30.28933]
[1778698636706,35.04,79659.06,0.0,0.60175,0.00014,30.28933]
[1778698636731,35.04,79659.06,0.0,0.60175,0.00014,30.28933]
[1778698637036,35.04,79656.42,0.0,0.60138,0.00014,30.2958]
[1778698642072,35.04,79652.3,0.0,0.6008,0.00014,30.3058]
[1778698647107,35.04,79653.32,0.0,0.60095,0.00014,30.30325]
[1778698652142,35.04,79656.15,0.0,0.60136,0.00014,30.29315]
[1778698657177,35.04,79659.44,0.0,0.60182,0.00014,30.28506]
[1778698662211,35.04,79658.98,0.0,0.60176,0.00014,30.28617]
[1778698667246,35.04,79659.12,0.0,0.60178,0.00014,30.28581]
[1778698673289,35.04,79659.37,0.0,0.60181,0.00014,30.28518]
[1778698678324,35.04,79658.66,0.0,0.60171,0.00014,30.28693]
[1778698683359,35.04,79660.55,0.0,0.60198,0.00014,30.28226]
[1778698688393,35.04,79660.24,0.0,0.60194,0.00014,30.28302]
[1778698693429,35.04,79659.75,0.0,0.60187,0.00014,30.28423]
[1778698698470,35.04,79653.27,0.0,0.60096,0.00014,30.30008]
[1778698703500,35.03,79657.62,0.0,0.60157,0.00014,30.2894]
[1778698708535,35.03,79657.3,0.0,0.60153,0.00014,30.29017]
[1778698712775,35.03,79652.36,0.0,0.60084,0.00014,30.29908]
[1778698712778,35.03,79652.36,0.0,0.60084,0.00014,30.29908]
[1778698713571,35.03,79650.91,0.0,0.60064,0.00014,30.3026]
[1778698713781,35.03,79650.91,0.0,0.60064,0.00014,30.3026]
[1778698713790,35.03,79650.91,0.0,0.60064,0.00014,30.3026]
[1778698713845,35.03,79650.91,0.0,0.60064,0.00014,30.3026]
[1778698713872,35.03,79650.91,0.0,0.60064,0.00014,30.3026]
[1778698714631,35.03,79642.46,0.0,0.59945,0.00014,30.32299]
[1778698720690,35.03,79641.64,0.0,0.59934,0.00014,30.3249]
[1778698720707,35.03,79641.64,0.0,0.59934,0.00014,30.3249]
[1778698720719,35.03,79642.2,0.0,0.59942,0.00014,30.32351]
[1778698720737,35.03,79642.2,0.0,0.59942,0.00014,30.32351]
[1778698720750,35.03,79642.2,0.0,0.59942,0.00014,30.32351]
[1778698720768,35.03,79642.2,0.0,0.59942,0.00014,30.32351]
[1778698720820,35.03,79642.96,0.0,0.59953,0.00014,30.32169]
[1778698726665,35.03,79640.93,0.0,0.59925,0.00014,30.32649]
[1778698727091,35.03,79640.93,0.0,0.59925,0.00014,30.32649]
[1778698727115,35.03,79640.93,0.0,0.59925,0.00014,30.32649]
[1778698727671,35.03,79639.87,0.0,0.5991,0.00014,30.329]
[1778698732706,35.03,79636.12,0.0,0.59858,0.00014,30.3378]
[1778698737742,35.02,79634.87,0.0,0.59841,0.00014,30.34065]
[1778698739756,35.02,79627.47,0.0,0.59737,0.00014,30.358]
[1778698741769,35.02,79621.67,0.0,0.59656,0.00014,30.37144]
[1778698743223,35.02,79621.67,0.0,0.59656,0.00014,30.37144]
[1778698743254,35.02,79621.67,0.0,0.59656,0.00014,30.37144]
[1778698743321,35.02,79624.5,0.0,0.59696,0.00014,30.36481]
[1778698748819,35.01,79619.13,0.0,0.59622,0.00014,30.37702]
[1778698751430,35.01,79618.49,0.0,0.59613,0.00014,30.37846]
[1778698751550,35.01,79618.49,0.0,0.59613,0.00014,30.37846]
[1778698753705,35.01,79605.67,0.0,0.59433,0.00014,30.40762]
[1778698753770,35.01,79605.67,0.0,0.59433,0.00014,30.40762]
[1778698753854,35.01,79605.67,0.0,0.59433,0.00014,30.40762]
[1778698758889,35.0,79603.97,0.0,0.5941,0.00014,30.41127]
[1778698765598,35.0,79605.42,0.0,0.59431,0.00014,30.40792]
[1778698765770,35.0,79605.42,0.0,0.59431,0.00014,30.40792]
[1778698765694,35.0,79605.03,0.0,0.59427,0.00014,30.40851]
[1778698765938,35.0,79605.03,0.0,0.59427,0.00014,30.40851]
[1778698770761,34.99,79601.7,0.0,0.5938,0.00014,30.41592]
[1778698770975,34.99,79601.97,0.0,0.59384,0.00014,30.41532]
[1778698774533,34.99,79603.01,0.0,0.59399,0.00014,30.40986]
[1778698774601,34.99,79603.01,0.0,0.59399,0.00014,30.40986]
[1778698780748,34.99,79605.07,0.0,0.59429,0.00014,30.40519]
[1778698783057,34.99,79595.33,0.0,0.59291,0.00014,30.42701]
[1778698788094,34.99,79591.1,0.0,0.59231,0.00014,30.43643]
[1778698790904,34.99,79590.54,0.0,0.59223,0.00014,30.43769]
[1778698790949,34.99,79590.54,0.0,0.59223,0.00014,30.43769]
[1778698792302,34.99,79589.36,0.0,0.59206,0.00014,30.44029]
[1778698792404,34.99,79589.36,0.0,0.59206,0.00014,30.44029]
[1778698795141,34.99,79582.8,0.0,0.59113,0.00014,30.45466]
[1778698800181,35.0,79586.22,0.0,0.59162,0.00014,30.4472]
[1778698803197,34.99,79578.45,0.0,0.59052,0.00014,30.46404]
[1778698808322,34.99,79580.44,0.0,0.59081,0.00014,30.45965]
[1778698808603,34.99,79580.44,0.0,0.59081,0.00014,30.45965]
[1778698811681,34.99,79582.48,0.0,0.5911,0.00014,30.45514]
[1778698811785,34.99,79582.48,0.0,0.5911,0.00014,30.45514]
[1778698811772,34.99,79588.8,0.0,0.592,0.00014,30.44124]
[1778698817298,34.99,79591.26,0.0,0.59234,0.00014,30.436]
[1778698823338,35.0,79589.32,0.0,0.59204,0.00014,30.44061]
[1778698827342,35.0,79589.71,0.0,0.59209,0.00014,30.43993]
[1778698827443,35.01,79576.75,0.0,0.59025,0.00014,30.46819]
[1778698829379,35.01,79571.9,0.0,0.58956,0.00014,30.47863]
[1778698832818,35.01,79569.54,0.0,0.58923,0.00014,30.48056]
[1778698834415,35.01,79577.84,0.0,0.59041,0.00014,30.46283]
[1778698835483,35.01,79583.77,0.0,0.59125,0.00014,30.44997]
[1778698838401,35.01,79583.79,0.0,0.59125,0.00014,30.44988]
[1778698838521,35.01,79583.79,0.0,0.59125,0.00014,30.44988]
[1778698838557,35.01,79587.18,0.0,0.59173,0.00014,30.44245]
[1778698840374,35.01,79587.18,0.0,0.59173,0.00014,30.44242]
[1778698840475,35.01,79589.99,0.0,0.59213,0.00014,30.43629]
[1778698842465,35.01,79589.99,0.0,0.59213,0.00014,30.43632]
[1778698842537,35.01,79589.99,0.0,0.59213,0.00014,30.43632]
[1778698842567,35.01,79591.85,0.0,0.59239,0.00014,30.43226]
[1778698848516,35.01,79594.62,0.0,0.59278,0.00014,30.42624]
[1778698853552,35.01,79597.6,0.0,0.59319,0.00014,30.41966]
[1778698858586,35.01,79593.91,0.0,0.59267,0.00014,30.42792]
[1778698862615,35.02,79599.64,0.0,0.59348,0.00014,30.41519]
[1778698867649,35.02,79600.7,0.0,0.59362,0.00014,30.41289]
[1778698873692,35.02,79600.3,0.0,0.59356,0.00014,30.41385]
[1778698875711,35.02,79587.68,0.0,0.59178,0.00014,30.44186]
[1778698880742,35.02,79584.27,0.0,0.59129,0.00014,30.44943]
[1778698885838,35.03,79582.72,0.0,0.59106,0.00014,30.45293]
[1778698886873,35.03,79582.72,0.0,0.59106,0.00014,30.45293]
[1778698887010,35.03,79582.72,0.0,0.59106,0.00014,30.45296]
[1778698887797,35.03,79582.94,0.0,0.59109,0.00014,30.4525]
[1778698888846,35.03,79582.94,0.0,0.59109,0.00014,30.4525]
[1778698888912,35.03,79582.9,0.0,0.59108,0.00014,30.45262]
[1778698889013,35.03,79582.78,0.0,0.59107,0.00014,30.45288]
[1778698890848,35.03,79582.78,0.0,0.59107,0.00014,30.45288]
[1778698890923,35.03,79582.78,0.0,0.59106,0.00014,30.45293]
[1778698896862,35.03,79583.83,0.0,0.59121,0.00014,30.44768]
[1778698901896,35.04,79583.05,0.0,0.59109,0.00014,30.44952]
[1778698906930,35.04,79583.19,0.0,0.5911,0.00014,30.44936]
[1778698911965,35.04,79584.21,0.0,0.59124,0.00014,30.44729]
[1778698917001,35.05,79588.16,0.0,0.59179,0.00014,30.43884]
[1778698920025,35.05,79581.75,0.0,0.59088,0.00014,30.45289]
[1778698923055,35.05,79573.83,0.0,0.58975,0.00014,30.46999]
[1778698926142,35.05,79567.74,0.0,0.58889,0.00014,30.48289]
[1778698930109,35.05,79554.65,0.0,0.58703,0.00014,30.51022]
[1778698935728,35.05,79551.28,0.0,0.58656,0.00014,30.51714]
[1778698940460,35.05,79545.65,0.0,0.58576,0.00014,30.52861]
[1778698940579,35.05,79545.65,0.0,0.58576,0.00014,30.52861]
[1778698940665,35.05,79539.87,0.0,0.58494,0.00014,30.54026]
[1778698944207,35.06,79534.09,0.0,0.58411,0.00014,30.55184]
[1778698945995,35.06,79533.78,0.0,0.58407,0.00014,30.55248]
[1778698946048,35.06,79533.78,0.0,0.58407,0.00014,30.55248]
[1778698948235,35.06,79539.53,0.0,0.58488,0.00014,30.54111]
[1778698952263,35.06,79546.67,0.0,0.58589,0.00014,30.52367]
[1778698957298,35.06,79546.96,0.0,0.58593,0.00014,30.52312]
[1778698958305,35.06,79536.37,0.0,0.58443,0.00014,30.54442]
[1778698960317,35.06,79532.95,0.0,0.58394,0.00014,30.55122]
[1778698960337,35.06,79532.95,0.0,0.58394,0.00014,30.55122]
[1778698960409,35.06,79532.54,0.0,0.58388,0.00014,30.55205]
[1778698966361,35.06,79529.23,0.0,0.58342,0.00014,30.55849]
[1778698968375,35.06,79537.19,0.0,0.58455,0.00014,30.54273]
[1778698969382,35.06,79542.82,0.0,0.58535,0.00014,30.53145]
[1778698974417,35.06,79539.61,0.0,0.5849,0.00014,30.53784]
[1778698978445,35.06,79527.01,0.0,0.5831,0.00014,30.56276]
[1778698979452,35.06,79521.69,0.0,0.58235,0.00014,30.57313]
[1778698983481,35.06,79515.68,0.0,0.58149,0.00014,30.58475]
[1778698988709,35.07,79515.78,0.0,0.5815,0.00014,30.58462]
[1778698988810,35.07,79514.87,0.0,0.58136,0.00014,30.58644]
[1778698994559,35.08,79513.36,0.0,0.58113,0.00014,30.58951]
[1778698999592,35.08,79512.9,0.0,0.58105,0.00014,30.59059]
[1778699004628,35.09,79518.49,0.0,0.58184,0.00014,30.58008]
[1778699008656,35.09,79522.27,0.0,0.58238,0.00014,30.57285]
[1778699009041,35.09,79522.27,0.0,0.58238,0.00014,30.57285]
[1778699009663,35.09,79521.98,0.0,0.58233,0.00014,30.57342]
[1778699012037,35.09,79525.13,0.0,0.58279,0.00014,30.56425]
[1778699017719,35.09,79523.13,0.0,0.5825,0.00014,30.56821]
[1778699022757,35.09,79524.31,0.0,0.58266,0.00014,30.56598]
[1778699027790,35.1,79520.69,0.0,0.58214,0.00014,30.57303]
[1778699030811,35.1,79515.3,0.0,0.58138,0.00014,30.58336]
[1778699035849,35.1,79515.29,0.0,0.58137,0.00014,30.58341]
[1778699038996,35.1,79514.47,0.0,0.58126,0.00014,30.58497]
[1778699039356,35.1,79510.47,0.0,0.58069,0.00014,30.59254]
[1778699039389,35.1,79510.47,0.0,0.58069,0.00014,30.59254]
[1778699039879,35.1,79509.68,0.0,0.58057,0.00014,30.59402]
[1778699040887,35.1,79500.84,0.0,0.57931,0.00014,30.61052]
[1778699041229,35.1,79500.84,0.0,0.57931,0.00014,30.61052]
[1778699041343,35.1,79500.84,0.0,0.57931,0.00014,30.61052]
[1778699041963,35.1,79500.84,0.0,0.57931,0.00014,30.61052]
[1778699042009,35.1,79500.84,0.0,0.57931,0.00014,30.61052]
[1778699041995,35.1,79508.65,0.0,0.58042,0.00014,30.59604]
[1778699042210,35.1,79508.65,0.0,0.58042,0.00014,30.59604]
[1778699042899,35.1,79508.65,0.0,0.58042,0.00014,30.59604]
[1778699046419,35.1,79509.88,0.0,0.58059,0.00014,30.59379]
[1778699046988,35.1,79511.47,0.0,0.58082,0.00014,30.59081]
[1778699048717,35.1,79511.47,0.0,0.58082,0.00014,30.59082]
[1778699048761,35.1,79511.47,0.0,0.58082,0.00014,30.59082]
[1778699048990,35.1,79514.22,0.0,0.58121,0.00014,30.58562]
[1778699050957,35.1,79522.27,0.0,0.58235,0.00014,30.57026]
[1778699053978,35.1,79530.24,0.0,0.58348,0.00014,30.55475]
[1778699056999,35.1,79535.63,0.0,0.58425,0.00014,30.54408]
[1778699062035,35.1,79533.74,0.0,0.58399,0.00014,30.54771]
[1778699067069,35.1,79536.1,0.0,0.58433,0.00014,30.54293]
[1778699072105,35.09,79540.7,0.0,0.585,0.00014,30.53052]
[1778699074119,35.09,79529.84,0.0,0.58346,0.00014,30.55197]
[1778699076133,35.09,79523.59,0.0,0.58257,0.00014,30.56415]
[1778699077208,35.09,79523.59,0.0,0.58257,0.00014,30.56415]
[1778699077296,35.09,79520.14,0.0,0.58208,0.00014,30.57077]
[1778699083181,35.08,79520.61,0.0,0.58216,0.00014,30.56967]
[1778699088219,35.08,79518.21,0.0,0.58183,0.00014,30.57412]
[1778699093252,35.07,79512.82,0.0,0.58108,0.00014,30.58423]
[1778699098287,35.07,79514.66,0.0,0.58135,0.00014,30.58058]
[1778699103322,35.06,79514.31,0.0,0.58131,0.00014,30.58109]
[1778699108357,35.06,79513.1,0.0,0.58114,0.00014,30.58325]
[1778699110611,35.06,79512.99,0.0,0.58113,0.00014,30.58343]
[1778699110712,35.06,79517.7,0.0,0.5818,0.00014,30.57443]
[1778699113729,35.05,79522.44,0.0,0.58248,0.00014,30.56526]
[1778699113786,35.05,79527.85,0.0,0.58325,0.00014,30.55471]
[1778699120472,35.05,79527.44,0.0,0.5832,0.00014,30.55535]
[1778699127549,35.04,79527.39,0.0,0.5832,0.00014,30.55529]
[1778699132556,35.04,79529.26,0.0,0.58348,0.00014,30.54841]
[1778699137626,35.04,79529.15,0.0,0.58347,0.00014,30.54853]
[1778699143633,35.03,79528.3,0.0,0.58336,0.00014,30.55008]
[1778699148674,35.03,79527.88,0.0,0.5833,0.00014,30.55081]
[1778699150683,35.03,79534.7,0.0,0.58428,0.00014,30.53732]
[1778699155718,35.03,79533.69,0.0,0.58414,0.00014,30.53924]
[1778699160753,35.02,79532.75,0.0,0.58401,0.00014,30.54102]
[1778699162767,35.03,79527.42,0.0,0.58325,0.00014,30.55159]
[1778699165593,35.03,79524.75,0.0,0.58286,0.00014,30.5569]
[1778699165875,35.03,79524.75,0.0,0.58286,0.00014,30.5569]
[1778699170106,35.03,79520.68,0.0,0.58227,0.00014,30.56493]
[1778699170173,35.03,79520.68,0.0,0.58227,0.00014,30.56493]
[1778699170158,35.04,79516.81,0.0,0.58172,0.00014,30.57242]
[1778699172838,35.04,79509.13,0.0,0.58062,0.00014,30.58712]
[1778699174482,35.04,79509.32,0.0,0.58064,0.00014,30.58679]
[1778699174617,35.04,79509.32,0.0,0.58064,0.00014,30.58679]
[1778699174853,35.04,79516.77,0.0,0.5817,0.00014,30.57267]
[1778699175859,35.04,79524.16,0.0,0.58275,0.00014,30.55843]
[1778699176870,35.04,79530.79,0.0,0.58369,0.00014,30.54549]
[1778699178884,35.04,79533.89,0.0,0.58413,0.00014,30.53942]
[1778699181905,35.05,79521.76,0.0,0.5824,0.00014,30.56326]
[1778699182912,35.05,79511.5,0.0,0.58094,0.00014,30.58293]
[1778699183919,35.05,79512.59,0.0,0.58109,0.00014,30.58092]
[1778699185665,35.05,79511.41,0.0,0.58092,0.00014,30.58319]
[1778699185723,35.05,79511.41,0.0,0.58092,0.00014,30.58319]
[1778699185932,35.05,79509.28,0.0,0.58061,0.00014,30.58725]
[1778699191788,35.06,79507.43,0.0,0.58034,0.00014,30.59084]
[1778699193988,35.06,79500.25,0.0,0.57932,0.00014,30.60121]
[1778699197009,35.06,79507.88,0.0,0.5804,0.00014,30.58708]
[1778699200031,35.07,79502.56,0.0,0.57964,0.00014,30.5971]
[1778699205066,35.07,79497.23,0.0,0.57887,0.00014,30.60705]
[1778699210102,35.07,79493.95,0.0,0.5784,0.00014,30.61315]
[1778699213123,35.08,79487.3,0.0,0.57744,0.00014,30.62524]
[1778699213734,35.08,79487.3,0.0,0.57744,0.00014,30.62524]
[1778699214175,35.08,79487.3,0.0,0.57744,0.00014,30.62524]
[1778699214226,35.08,79487.3,0.0,0.57744,0.00014,30.62524]
[1778699214129,35.08,79485.63,0.0,0.57721,0.00014,30.62825]
[1778699214249,35.08,79485.63,0.0,0.57721,0.00014,30.62825]
[1778699214285,35.08,79485.63,0.0,0.57721,0.00014,30.62825]
[1778699214325,35.08,79485.63,0.0,0.57721,0.00014,30.62825]
[1778699215141,35.08,79484.92,0.0,0.5771,0.00014,30.62952]
[1778699216143,35.08,79477.43,0.0,0.57603,0.00014,30.6428]
[1778699216776,35.08,79477.43,0.0,0.57603,0.00014,30.6428]
[1778699217176,35.08,79477.43,0.0,0.57603,0.00014,30.6428]
[1778699219276,35.08,79472.1,0.0,0.57527,0.00014,30.65215]
[1778699220098,35.08,79472.1,0.0,0.57527,0.00014,30.65215]
[1778699221763,35.08,79474.17,0.0,0.57556,0.00014,30.64859]
[1778699226213,35.08,79468.4,0.0,0.57473,0.00014,30.65864]
[1778699227140,35.08,79468.4,0.0,0.57473,0.00014,30.65864]
[1778699227196,35.08,79468.4,0.0,0.57473,0.00014,30.65864]
[1778699227422,35.09,79465.16,0.0,0.57427,0.00014,30.66421]
[1778699230241,35.09,79456.75,0.0,0.57306,0.00014,30.67851]
[1778699235277,35.09,79462.67,0.0,0.5739,0.00014,30.66867]
[1778699241319,35.1,79463.93,0.0,0.57407,0.00014,30.66667]
[1778699246354,35.1,79467.59,0.0,0.57458,0.00014,30.66053]
[1778699251392,35.11,79468.88,0.0,0.57477,0.00014,30.65533]
[1778699256426,35.11,79468.27,0.0,0.57467,0.00014,30.65648]
[1778699261462,35.12,79467.23,0.0,0.57452,0.00014,30.65837]
[1778699264482,35.12,79460.35,0.0,0.57353,0.00014,30.67012]
[1778699269517,35.13,79460.56,0.0,0.57355,0.00014,30.6699]
[1778699271823,35.13,79464.28,0.0,0.57408,0.00014,30.66364]
[1778699277573,35.13,79470.93,0.0,0.57502,0.00014,30.65242]
[1778699282607,35.14,79472.77,0.0,0.57527,0.00014,30.64936]
[1778699287643,35.14,79472.48,0.0,0.57522,0.00014,30.64998]
[1778699292678,35.15,79472.12,0.0,0.57516,0.00014,30.65072]
[1778699295153,35.15,79472.29,0.0,0.57519,0.00014,30.65046]
[1778699300735,35.15,79471.27,0.0,0.57503,0.00014,30.65239]
[1778699302663,35.16,79471.2,0.0,0.57502,0.00014,30.65254]
[1778699302668,35.16,79471.2,0.0,0.57502,0.00014,30.65254]
[1778699304764,35.16,79485.14,0.0,0.577,0.00014,30.6282]
[1778699305786,35.16,79485.14,0.0,0.577,0.00014,30.6282]
[1778699307799,35.16,79493.05,0.0,0.57812,0.00014,30.61405]
[1778699311827,35.16,79494.28,0.0,0.5783,0.00014,30.60875]
[1778699314421,35.16,79495.2,0.0,0.57843,0.00014,30.6071]
[1778699315185,35.16,79495.2,0.0,0.57843,0.00014,30.6071]
[1778699315195,35.16,79502.58,0.0,0.57948,0.00014,30.5936]
[1778699315805,35.16,79502.58,0.0,0.57948,0.00014,30.5936]
[1778699317869,35.16,79496.48,0.0,0.57861,0.00014,30.60483]
[1778699318877,35.16,79495.44,0.0,0.57846,0.00014,30.60673]
[1778699319846,35.16,79495.44,0.0,0.57846,0.00014,30.60673]
[1778699323394,35.16,79495.75,0.0,0.5785,0.00014,30.60621]
[1778699323912,35.17,79495.65,0.0,0.57849,0.00014,30.60642]
[1778699325486,35.17,79499.07,0.0,0.57897,0.00014,30.60018]
[1778699325791,35.17,79499.07,0.0,0.57897,0.00014,30.60018]
[1778699331967,35.16,79503.66,0.0,0.57963,0.00014,30.59166]
[1778699338010,35.16,79503.28,0.0,0.57958,0.00014,30.5923]
[1778699342098,35.16,79502.05,0.0,0.57941,0.00014,30.59454]
[1778699348086,35.16,79505.88,0.0,0.57996,0.00014,30.58736]
[1778699350946,35.16,79505.68,0.0,0.57993,0.00014,30.58769]
[1778699353121,35.16,79495.87,0.0,0.57854,0.00014,30.60573]
[1778699358156,35.16,79497.46,0.0,0.57875,0.00014,30.60293]
[1778699363191,35.16,79497.62,0.0,0.57877,0.00014,30.60275]
[1778699368227,35.16,79501.46,0.0,0.57932,0.00014,30.59573]
[1778699373263,35.16,79500.82,0.0,0.57923,0.00014,30.59375]
[1778699378303,35.16,79498.93,0.0,0.57897,0.00014,30.59716]
[1778699383333,35.16,79498.94,0.0,0.57897,0.00014,30.5971]
[1778699388375,35.16,79492.14,0.0,0.57801,0.00014,30.60946]
[1778699393404,35.16,79494.73,0.0,0.57837,0.00014,30.60489]
[1778699398441,35.17,79493.55,0.0,0.57819,0.00014,30.60716]
[1778699403474,35.17,79494.53,0.0,0.57833,0.00014,30.60545]
[1778699408509,35.17,79497.39,0.0,0.57873,0.00014,30.60023]
[1778699413545,35.17,79498.57,0.0,0.5789,0.00014,30.59805]
[1778699418580,35.17,79501.17,0.0,0.57927,0.00014,30.59324]
[1778699420294,35.17,79501.17,0.0,0.57927,0.00014,30.59324]
[1778699420977,35.17,79504.23,0.0,0.57971,0.00014,30.58759]
[1778699421241,35.17,79504.23,0.0,0.57971,0.00014,30.58759]
[1778699421301,35.17,79505.48,0.0,0.57989,0.00014,30.58526]
[1778699422607,35.16,79521.22,0.0,0.58213,0.00014,30.55551]
[1778699424344,35.16,79521.22,0.0,0.58213,0.00014,30.55551]
[1778699424379,35.16,79521.22,0.0,0.58213,0.00014,30.55551]
[1778699424445,35.17,79531.9,0.0,0.58364,0.00014,30.53484]
[1778699429657,35.17,79533.47,0.0,0.58386,0.00014,30.53183]
[1778699434701,35.17,79537.43,0.0,0.58442,0.00014,30.52099]
[1778699438726,35.17,79530.4,0.0,0.58342,0.00014,30.5349]
[1778699443761,35.18,79530.49,0.0,0.58342,0.00014,30.53485]
[1778699449823,35.18,79531.23,0.0,0.58352,0.00014,30.53357]
[1778699454838,35.19,79532.99,0.0,0.58376,0.00014,30.53025]
[1778699459895,35.19,79533.0,0.0,0.58375,0.00014,30.53036]
[1778699464907,35.19,79534.39,0.0,0.58394,0.00014,30.52776]
[1778699465610,35.19,79534.39,0.0,0.58394,0.00014,30.52776]
[1778699465775,35.19,79534.39,0.0,0.58394,0.00014,30.52776]
[1778699465873,35.19,79534.39,0.0,0.58394,0.00014,30.52776]
[1778699465935,35.19,79534.39,0.0,0.58394,0.00014,30.52776]
[1778699466081,35.19,79534.39,0.0,0.58394,0.00014,30.52776]
[1778699466104,35.19,79534.39,0.0,0.58394,0.00014,30.52776]
[1778699466196,35.19,79534.39,0.0,0.58394,0.00014,30.52776]
[1778699466325,35.19,79534.39,0.0,0.58394,0.00014,30.52776]
[1778699466388,35.19,79515.34,0.0,0.58124,0.00014,30.56452]
[1778699466921,35.2,79515.34,0.0,0.58124,0.00014,30.56456]
[1778699467639,35.2,79515.34,0.0,0.58124,0.00014,30.56456]
[1778699467690,35.2,79515.34,0.0,0.58124,0.00014,30.56456]
[1778699467927,35.2,79504.61,0.0,0.57972,0.00014,30.58465]
[1778699472963,35.2,79501.44,0.0,0.57926,0.00014,30.59061]
[1778699478006,35.2,79495.57,0.0,0.57842,0.00014,30.60143]
[1778699483059,35.21,79492.34,0.0,0.57795,0.00014,30.60736]
[1778699488098,35.21,79488.55,0.0,0.57741,0.00014,30.61422]
[1778699493130,35.21,79491.42,0.0,0.57782,0.00014,30.60604]
[1778699495746,35.21,79493.08,0.0,0.57805,0.00014,30.60308]
[1778699496151,35.21,79495.37,0.0,0.57838,0.00014,30.59896]
[1778699501190,35.22,79497.7,0.0,0.5787,0.00014,30.59483]
[1778699506225,35.22,79496.09,0.0,0.57847,0.00014,30.59785]
[1778699511260,35.22,79494.28,0.0,0.5782,0.00014,30.60122]
[1778699516297,35.23,79488.12,0.0,0.57732,0.00014,30.61235]
[1778699518309,35.23,79482.52,0.0,0.57653,0.00014,30.62229]
[1778699518695,35.23,79482.52,0.0,0.57653,0.00014,30.62229]
[1778699519449,35.23,79479.55,0.0,0.5761,0.00014,30.62751]
[1778699520038,35.23,79479.55,0.0,0.5761,0.00014,30.62751]
[1778699525358,35.23,79479.06,0.0,0.57603,0.00014,30.62838]
[1778699530389,35.23,79483.84,0.0,0.57671,0.00014,30.62002]
[1778699535428,35.23,79484.52,0.0,0.57681,0.00014,30.61885]
[1778699538449,35.23,79476.61,0.0,0.57568,0.00014,30.63274]
[1778699543484,35.23,79477.87,0.0,0.57586,0.00014,30.63057]
[1778699548519,35.23,79479.29,0.0,0.57606,0.00014,30.62812]
[1778699552547,35.24,79485.21,0.0,0.5769,0.00014,30.61465]
[1778699557583,35.24,79487.23,0.0,0.57718,0.00014,30.61112]
[1778699562617,35.24,79488.49,0.0,0.57737,0.00014,30.60884]
[1778699567652,35.23,79488.61,0.0,0.57739,0.00014,30.60859]
[1778699572687,35.23,79489.37,0.0,0.5775,0.00014,30.6072]
[1778699577723,35.23,79489.19,0.0,0.57747,0.00014,30.60748]
[1778699582760,35.23,79488.45,0.0,0.57737,0.00014,30.60877]
[1778699587793,35.23,79487.91,0.0,0.5773,0.00014,30.6097]
[1778699592828,35.23,79487.91,0.0,0.5773,0.00014,30.60966]
[1778699597864,35.23,79487.96,0.0,0.57731,0.00014,30.60953]
[1778699601347,35.23,79488.01,0.0,0.57732,0.00014,30.60941]
[1778699601534,35.23,79488.01,0.0,0.57732,0.00014,30.60941]
[1778699604458,35.22,79490.39,0.0,0.57766,0.00014,30.60513]
[1778699609947,35.22,79493.85,0.0,0.57815,0.00014,30.5989]
[1778699614096,35.23,79495.67,0.0,0.57841,0.00014,30.59255]
[1778699614694,35.23,79499.67,0.0,0.57898,0.00014,30.58529]
[1778699614983,35.23,79499.67,0.0,0.57898,0.00014,30.58531]
[1778699615989,35.23,79507.32,0.0,0.58006,0.00014,30.57126]
[1778699618003,35.23,79514.72,0.0,0.5811,0.00014,30.55747]
[1778699623039,35.24,79516.81,0.0,0.58139,0.00014,30.5537]
[1778699628075,35.24,79518.32,0.0,0.58159,0.00014,30.55102]
[1778699633109,35.25,79520.68,0.0,0.58192,0.00014,30.54671]
[1778699638145,35.25,79520.35,0.0,0.58186,0.00014,30.54753]
[1778699643179,35.26,79520.58,0.0,0.58188,0.00014,30.54728]
[1778699644268,35.26,79520.58,0.0,0.58188,0.00014,30.54728]
[1778699644300,35.26,79520.58,0.0,0.58188,0.00014,30.54728]
[1778699644333,35.26,79520.76,0.0,0.5819,0.00014,30.54697]
[1778699647207,35.26,79529.1,0.0,0.58308,0.00014,30.53103]
[1778699651367,35.27,79529.83,0.0,0.58318,0.00014,30.52964]
[1778699651408,35.27,79529.83,0.0,0.58318,0.00014,30.52964]
[1778699651473,35.27,79520.59,0.0,0.58187,0.00014,30.54742]
[1778699653250,35.27,79511.95,0.0,0.58064,0.00014,30.56381]
[1778699654257,35.27,79510.88,0.0,0.58049,0.00014,30.56584]
[1778699661306,35.28,79514.49,0.0,0.58099,0.00014,30.55926]
[1778699666341,35.28,79513.44,0.0,0.58083,0.00014,30.56136]
[1778699671377,35.28,79515.96,0.0,0.58119,0.00014,30.55364]
[1778699676412,35.29,79516.42,0.0,0.58124,0.00014,30.55289]
[1778699681448,35.29,79516.73,0.0,0.58128,0.00014,30.55243]
[1778699686483,35.3,79516.55,0.0,0.58125,0.00014,30.55288]
[1778699689645,35.3,79512.38,0.0,0.58065,0.00014,30.56075]
[1778699689700,35.3,79504.57,0.0,0.57955,0.00014,30.57526]
[1778699695545,35.3,79504.24,0.0,0.5795,0.00014,30.57592]
[1778699700581,35.3,79503.07,0.0,0.57933,0.00014,30.57812]
[1778699702595,35.3,79495.67,0.0,0.57828,0.00014,30.59159]
[1778699703972,35.3,79495.25,0.0,0.57822,0.00014,30.59235]
[1778699704608,35.3,79494.14,0.0,0.57806,0.00014,30.59435]
[1778699704878,35.3,79494.14,0.0,0.57806,0.00014,30.59435]
[1778699704907,35.3,79494.14,0.0,0.57806,0.00014,30.59435]
[1778699704995,35.3,79494.14,0.0,0.57806,0.00014,30.59435]
[1778699705235,35.3,79494.14,0.0,0.57806,0.00014,30.59435]
[1778699705694,35.3,79494.14,0.0,0.57806,0.00014,30.59435]
[1778699705707,35.3,79494.14,0.0,0.57806,0.00014,30.59435]
[1778699705615,35.3,79518.74,0.0,0.58154,0.00014,30.54895]
[1778699705775,35.3,79518.74,0.0,0.58154,0.00014,30.54895]
[1778699706657,35.3,79518.74,0.0,0.58154,0.00014,30.54895]
[1778699706682,35.3,79518.74,0.0,0.58154,0.00014,30.54895]
[1778699706673,35.3,79525.82,0.0,0.58254,0.00014,30.53547]
[1778699709774,35.3,79526.41,0.0,0.58263,0.00014,30.53432]
[1778699715893,35.3,79530.35,0.0,0.58319,0.00014,30.52667]
[1778699721728,35.3,79530.02,0.0,0.58315,0.00014,30.52721]
[1778699726763,35.3,79526.19,0.0,0.58261,0.00014,30.53454]
[1778699729684,35.3,79526.4,0.0,0.58264,0.00014,30.53412]
[1778699729745,35.3,79526.4,0.0,0.58264,0.00014,30.53412]
[1778699729770,35.3,79527.23,0.0,0.58276,0.00014,30.5325]
[1778699733263,35.29,79526.57,0.0,0.58267,0.00014,30.53064]
[1778699733404,35.29,79526.57,0.0,0.58267,0.00014,30.53064]
[1778699733547,35.29,79526.57,0.0,0.58267,0.00014,30.53064]
[1778699733643,35.29,79526.71,0.0,0.58269,0.00014,30.53036]
[1778699735827,35.3,79520.38,0.0,0.5818,0.00014,30.54253]
[1778699739359,35.3,79519.76,0.0,0.5817,0.00014,30.54376]
[1778699739386,35.3,79519.76,0.0,0.5817,0.00014,30.54376]
[1778699739517,35.3,79519.76,0.0,0.5817,0.00014,30.54376]
[1778699739545,35.3,79524.43,0.0,0.58236,0.00014,30.53489]
[1778699744889,35.31,79523.38,0.0,0.5822,0.00014,30.53709]
[1778699749924,35.3,79523.11,0.0,0.58217,0.00014,30.53759]
[1778699754962,35.3,79523.56,0.0,0.58223,0.00014,30.53668]
[1778699756940,35.3,79521.12,0.0,0.58189,0.00014,30.54132]
[1778699756992,35.3,79521.12,0.0,0.58189,0.00014,30.54132]
[1778699757101,35.3,79521.12,0.0,0.58189,0.00014,30.54132]
[1778699757214,35.3,79521.12,0.0,0.58189,0.00014,30.54132]
[1778699757390,35.3,79521.12,0.0,0.58189,0.00014,30.54132]
[1778699757418,35.3,79518.21,0.0,0.58148,0.00014,30.54683]
[1778699758993,35.3,79507.86,0.0,0.58001,0.00014,30.5662]
[1778699759997,35.3,79493.68,0.0,0.578,0.00014,30.59207]
[1778699765032,35.3,79493.52,0.0,0.57798,0.00014,30.59238]
[1778699770066,35.3,79492.01,0.0,0.57776,0.00014,30.59512]
[1778699774094,35.3,79486.72,0.0,0.57701,0.00014,30.60454]
[1778699776165,35.3,79484.99,0.0,0.57677,0.00014,30.6076]
[1778699777280,35.3,79480.02,0.0,0.57606,0.00014,30.61631]
[1778699777427,35.3,79480.02,0.0,0.57606,0.00014,30.61631]
[1778699777473,35.3,79480.02,0.0,0.57606,0.00014,30.61631]
[1778699777504,35.3,79480.02,0.0,0.57606,0.00014,30.61631]
[1778699777534,35.3,79480.02,0.0,0.57606,0.00014,30.61631]
[1778699777601,35.3,79479.91,0.0,0.57604,0.00014,30.6165]
[1778699779129,35.3,79465.29,0.0,0.57397,0.00014,30.64154]
[1778699780136,35.3,79456.43,0.0,0.57271,0.00014,30.6563]
[1778699785171,35.3,79455.24,0.0,0.57255,0.00014,30.65818]
[1778699786178,35.3,79448.55,0.0,0.5716,0.00014,30.6691]
[1778699792220,35.3,79447.2,0.0,0.57141,0.00014,30.66826]
[1778699797255,35.3,79448.86,0.0,0.57164,0.00014,30.6656]
[1778699802290,35.31,79449.24,0.0,0.57169,0.00014,30.66509]
[1778699807325,35.31,79452.04,0.0,0.57208,0.00014,30.66064]
[1778699812361,35.32,79451.67,0.0,0.57202,0.00014,30.66137]
[1778699815382,35.32,79458.99,0.0,0.57305,0.00014,30.6494]
[1778699819411,35.32,79465.14,0.0,0.57392,0.00014,30.63919]
[1778699824445,35.33,79470.55,0.0,0.57468,0.00014,30.63009]
[1778699829780,35.33,79471.2,0.0,0.57478,0.00014,30.629]
[1778699836529,35.33,79470.58,0.0,0.57469,0.00014,30.63007]
[1778699842161,35.33,79470.05,0.0,0.57461,0.00014,30.63098]
[1778699842201,35.33,79470.05,0.0,0.57461,0.00014,30.63098]
[1778699842240,35.33,79470.15,0.0,0.57463,0.00014,30.6308]
[1778699847608,35.33,79473.57,0.0,0.57511,0.00014,30.62495]
[1778699852643,35.33,79474.66,0.0,0.57527,0.00014,30.61998]
[1778699857678,35.33,79476.53,0.0,0.57554,0.00014,30.61674]
[1778699862729,35.33,79476.72,0.0,0.57557,0.00014,30.6164]
[1778699864490,35.33,79476.72,0.0,0.57557,0.00014,30.6164]
[1778699866800,35.33,79479.68,0.0,0.57599,0.00014,30.61126]
[1778699866899,35.33,79482.56,0.0,0.57639,0.00014,30.60624]
[1778699871778,35.33,79470.39,0.0,0.57467,0.00014,30.62726]
[1778699873792,35.33,79470.69,0.0,0.57471,0.00014,30.62675]
[1778699878827,35.33,79470.42,0.0,0.57467,0.00014,30.62724]
[1778699883862,35.33,79473.95,0.0,0.57517,0.00014,30.62122]
[1778699888902,35.33,79479.22,0.0,0.57592,0.00014,30.61211]
[1778699894939,35.33,79480.4,0.0,0.57608,0.00014,30.61007]
[1778699899974,35.33,79478.58,0.0,0.57583,0.00014,30.61324]
[1778699905011,35.33,79476.96,0.0,0.5756,0.00014,30.61604]
[1778699910044,35.33,79475.73,0.0,0.57542,0.00014,30.61817]
[1778699915078,35.33,79474.66,0.0,0.57528,0.00014,30.61691]
[1778699920115,35.33,79477.33,0.0,0.57565,0.00014,30.61233]
[1778699927163,35.33,79477.24,0.0,0.57564,0.00014,30.61252]
[1778699933206,35.33,79475.82,0.0,0.57543,0.00014,30.615]
[1778699938242,35.33,79476.46,0.0,0.57552,0.00014,30.61393]
[1778699942856,35.33,79475.6,0.0,0.5754,0.00014,30.61544]
[1778699942918,35.34,79473.84,0.0,0.57515,0.00014,30.61847]
[1778699944283,35.34,79467.53,0.0,0.57425,0.00014,30.62923]
[1778699951333,35.34,79464.08,0.0,0.57376,0.00014,30.63503]
[1778699956367,35.34,79468.26,0.0,0.57436,0.00014,30.62799]
[1778699961402,35.34,79466.96,0.0,0.57417,0.00014,30.63019]
[1778699966438,35.34,79466.8,0.0,0.57415,0.00014,30.63047]
[1778699971471,35.34,79466.96,0.0,0.57418,0.00014,30.62711]
[1778699976507,35.34,79465.93,0.0,0.57403,0.00014,30.62886]
[1778699981551,35.34,79466.48,0.0,0.57411,0.00014,30.62794]
[1778699986580,35.34,79465.48,0.0,0.57396,0.00014,30.62964]
[1778699989599,35.34,79458.06,0.0,0.57291,0.00014,30.64205]
[1778699990606,35.34,79451.9,0.0,0.57203,0.00014,30.65218]
[1778699992621,35.34,79451.35,0.0,0.57195,0.00014,30.65309]
[1778699997658,35.34,79453.69,0.0,0.57228,0.00014,30.6493]
[1778700002698,35.34,79455.44,0.0,0.57253,0.00014,30.64645]
[1778700003705,35.34,79464.6,0.0,0.57383,0.00014,30.63124]
[1778700007733,35.34,79473.23,0.0,0.57505,0.00014,30.61664]
[1778700009748,35.35,79473.6,0.0,0.5751,0.00014,30.61603]
[1778700011762,35.35,79480.11,0.0,0.57603,0.00014,30.60479]
[1778700016796,35.35,79475.95,0.0,0.57544,0.00014,30.612]
[1778700021834,35.35,79474.42,0.0,0.57522,0.00014,30.61463]
[1778700026867,35.34,79473.64,0.0,0.57511,0.00014,30.61595]
[1778700031904,35.34,79471.77,0.0,0.57485,0.00014,30.61604]
[1778700036938,35.34,79472.78,0.0,0.575,0.00014,30.6143]
[1778700042993,35.34,79473.24,0.0,0.57506,0.00014,30.61352]
[1778700047009,35.34,79467.47,0.0,0.57424,0.00014,30.62334]
[1778700048016,35.34,79458.62,0.0,0.57298,0.00014,30.63817]
[1778700049023,35.35,79458.3,0.0,0.57294,0.00014,30.63871]
[1778700054058,35.35,79458.79,0.0,0.573,0.00014,30.63796]
[1778700059093,35.35,79454.67,0.0,0.57241,0.00014,30.64481]
[1778700064128,35.35,79454.9,0.0,0.57244,0.00014,30.64451]
[1778700066143,35.35,79461.73,0.0,0.57341,0.00014,30.63322]
[1778700067150,35.35,79467.09,0.0,0.57417,0.00014,30.62424]
[1778700072185,35.36,79472.28,0.0,0.5749,0.00014,30.61546]
[1778700077220,35.36,79475.55,0.0,0.57537,0.00014,30.60985]
[1778700082255,35.36,79472.2,0.0,0.57489,0.00014,30.61558]
[1778700087291,35.35,79469.31,0.0,0.57448,0.00014,30.62048]
[1778700090311,35.36,79462.46,0.0,0.57351,0.00014,30.63205]
[1778700091319,35.36,79457.33,0.0,0.57279,0.00014,30.63748]
[1778700096353,35.36,79455.86,0.0,0.57257,0.00014,30.63995]
[1778700101388,35.36,79457.16,0.0,0.57276,0.00014,30.63786]
[1778700107431,35.36,79458.74,0.0,0.57298,0.00014,30.63531]
[1778700109444,35.36,79467.69,0.0,0.57424,0.00014,30.62037]
[1778700111459,35.37,79473.14,0.0,0.57502,0.00014,30.61114]
[1778700116493,35.37,79471.59,0.0,0.57479,0.00014,30.61389]
[1778700122535,35.37,79468.16,0.0,0.57429,0.00014,30.61982]
[1778700127570,35.38,79467.4,0.0,0.57418,0.00014,30.62119]
[1778700129720,35.38,79467.08,0.0,0.57413,0.00014,30.62175]
[1778700136634,35.38,79466.4,0.0,0.57403,0.00014,30.62304]
[1778700141668,35.39,79469.64,0.0,0.57448,0.00014,30.61767]
[1778700146704,35.39,79468.49,0.0,0.57431,0.00014,30.61973]
[1778700151738,35.4,79467.59,0.0,0.57418,0.00014,30.61827]
[1778700156779,35.4,79470.52,0.0,0.57459,0.00014,30.61337]
[1778700160327,35.4,79470.48,0.0,0.57458,0.00014,30.61345]
[1778700160808,35.4,79470.73,0.0,0.57462,0.00014,30.61303]
[1778700167850,35.4,79470.36,0.0,0.57456,0.00014,30.6137]
[1778700173893,35.4,79469.56,0.0,0.57445,0.00014,30.61508]
[1778700178928,35.4,79468.22,0.0,0.57426,0.00014,30.61737]
[1778700183963,35.41,79468.1,0.0,0.57424,0.00014,30.61759]
[1778700188998,35.41,79468.48,0.0,0.57429,0.00014,30.61696]
[1778700194033,35.41,79468.12,0.0,0.57424,0.00014,30.61759]
[1778700196493,35.41,79468.3,0.0,0.57426,0.00014,30.61729]
[1778700197055,35.41,79467.86,0.0,0.5742,0.00014,30.61803]
[1778700198060,35.41,79458.06,0.0,0.57281,0.00014,30.63437]
[1778700199068,35.41,79453.78,0.0,0.57221,0.00014,30.64138]
[1778700205110,35.41,79454.28,0.0,0.57228,0.00014,30.64056]
[1778700206971,35.41,79452.6,0.0,0.57204,0.00014,30.64329]
[1778700212159,35.41,79447.09,0.0,0.57126,0.00014,30.6491]
[1778700217194,35.41,79448.61,0.0,0.57148,0.00014,30.64669]
[1778700222232,35.41,79446.26,0.0,0.57114,0.00014,30.65051]
[1778700227272,35.42,79444.66,0.0,0.5709,0.00014,30.65324]
[1778700230290,35.42,79439.03,0.0,0.57009,0.00014,30.66222]
[1778700235363,35.43,79438.86,0.0,0.57006,0.00014,30.66267]
[1778700241362,35.44,79435.11,0.0,0.56951,0.00014,30.66868]
[1778700247404,35.44,79436.02,0.0,0.56963,0.00014,30.66742]
[1778700252439,35.45,79437.85,0.0,0.56988,0.00014,30.66468]
[1778700254960,35.45,79437.85,0.0,0.56988,0.00014,30.66471]
[1778700255118,35.45,79437.85,0.0,0.56988,0.00014,30.66471]
[1778700255133,35.45,79437.48,0.0,0.56983,0.00014,30.66531]
[1778700255499,35.45,79437.48,0.0,0.56983,0.00014,30.66531]
[1778700255560,35.45,79437.48,0.0,0.56983,0.00014,30.66531]
[1778700256296,35.45,79437.48,0.0,0.56983,0.00014,30.66531]
[1778700256314,35.45,79430.85,0.0,0.56888,0.00014,30.67562]
[1778700256396,35.45,79430.85,0.0,0.56888,0.00014,30.67562]
[1778700257322,35.45,79430.85,0.0,0.56888,0.00014,30.67562]
[1778700256469,35.45,79430.85,0.0,0.56888,0.00014,30.67563]
[1778700258345,35.45,79414.58,0.0,0.56657,0.00014,30.70013]
[1778700258375,35.45,79414.58,0.0,0.56657,0.00014,30.70013]
[1778700258480,35.45,79403.7,0.0,0.56502,0.00014,30.71594]
[1778700260495,35.45,79409.17,0.0,0.5658,0.00014,30.70805]
[1778700261431,35.45,79409.17,0.0,0.5658,0.00014,30.70805]
[1778700261498,35.45,79409.17,0.0,0.5658,0.00014,30.70805]
[1778700261520,35.45,79411.91,0.0,0.56619,0.00014,30.70405]
[1778700264090,35.45,79411.91,0.0,0.56619,0.00014,30.70404]
[1778700264107,35.45,79411.91,0.0,0.56619,0.00014,30.70404]
[1778700269893,35.45,79414.33,0.0,0.56654,0.00014,30.70048]
[1778700269971,35.45,79414.33,0.0,0.56654,0.00014,30.70048]
[1778700269981,35.45,79407.27,0.0,0.56553,0.00014,30.71078]
[1778700275611,35.45,79406.28,0.0,0.56539,0.00014,30.70915]
[1778700280648,35.46,79404.7,0.0,0.56517,0.00014,30.71144]
[1778700285682,35.46,79406.62,0.0,0.56544,0.00014,30.70868]
[1778700291724,35.45,79405.64,0.0,0.5653,0.00014,30.71006]
[1778700296759,35.45,79400.49,0.0,0.56457,0.00014,30.71744]
[1778700301795,35.46,79399.91,0.0,0.56448,0.00014,30.71829]
[1778700306829,35.46,79395.01,0.0,0.56379,0.00014,30.7252]
[1778700310210,35.46,79395.48,0.0,0.56385,0.00014,30.72455]
[1778700310254,35.46,79395.48,0.0,0.56385,0.00014,30.72455]
[1778700310295,35.46,79395.48,0.0,0.56385,0.00014,30.72455]
[1778700311864,35.46,79387.75,0.0,0.56275,0.00014,30.73526]
[1778700313879,35.46,79382.05,0.0,0.56194,0.00014,30.74299]
[1778700318913,35.46,79377.23,0.0,0.56125,0.00014,30.74943]
[1778700323949,35.46,79376.55,0.0,0.56115,0.00014,30.75034]
[1778700328983,35.46,79380.69,0.0,0.56174,0.00014,30.74484]
[1778700334018,35.46,79385.09,0.0,0.56237,0.00014,30.73583]
[1778700338046,35.46,79400.7,0.0,0.5646,0.00014,30.71416]
[1778700339053,35.46,79403.07,0.0,0.56493,0.00014,30.71079]
[1778700339744,35.46,79403.07,0.0,0.56493,0.00014,30.71079]
[1778700343824,35.46,79405.13,0.0,0.56522,0.00014,30.70788]
[1778700343876,35.46,79405.13,0.0,0.56522,0.00014,30.70788]
[1778700344090,35.46,79411.75,0.0,0.56616,0.00014,30.6983]
[1778700346497,35.47,79413.13,0.0,0.56636,0.00014,30.69631]
[1778700354159,35.47,79412.92,0.0,0.56632,0.00014,30.69673]
[1778700359196,35.48,79411.7,0.0,0.56614,0.00014,30.69859]
[1778700364231,35.48,79415.15,0.0,0.56662,0.00014,30.6936]
[1778700366996,35.48,79412.51,0.0,0.56625,0.00014,30.69751]
[1778700368772,35.48,79416.36,0.0,0.56679,0.00014,30.69188]
[1778700369266,35.48,79418.42,0.0,0.56708,0.00014,30.68884]
[1778700372288,35.49,79425.76,0.0,0.56812,0.00014,30.67788]
[1778700377322,35.49,79429.37,0.0,0.56862,0.00014,30.6725]
[1778700382357,35.5,79429.7,0.0,0.56866,0.00014,30.67211]
[1778700385379,35.5,79437.06,0.0,0.5697,0.00014,30.66082]
[1778700390415,35.51,79434.81,0.0,0.56937,0.00014,30.66447]
[1778700395450,35.51,79437.18,0.0,0.5697,0.00014,30.65782]
[1778700397610,35.52,79441.34,0.0,0.57029,0.00014,30.65136]
[1778700397729,35.52,79441.34,0.0,0.57029,0.00014,30.65136]
[1778700398194,35.52,79441.34,0.0,0.57029,0.00014,30.65136]
[1778700403506,35.52,79444.2,0.0,0.57068,0.00014,30.64699]
[1778700407662,35.52,79443.89,0.0,0.57064,0.00014,30.64752]
[1778700407849,35.52,79444.37,0.0,0.57071,0.00014,30.64677]
[1778700413580,35.53,79446.73,0.0,0.57103,0.00014,30.64315]
[1778700418615,35.53,79447.83,0.0,0.57119,0.00014,30.64139]
[1778700420572,35.53,79447.15,0.0,0.57109,0.00014,30.64249]
[1778700420736,35.53,79447.15,0.0,0.57109,0.00014,30.64249]
[1778700422645,35.53,79455.89,0.0,0.57233,0.00014,30.6284]
[1778700427681,35.53,79460.25,0.0,0.57295,0.00014,30.62122]
[1778700432716,35.53,79460.98,0.0,0.57305,0.00014,30.61997]
[1778700437750,35.52,79463.74,0.0,0.57345,0.00014,30.61537]
[1778700442786,35.52,79464.74,0.0,0.57359,0.00014,30.61366]
[1778700448268,35.52,79465.5,0.0,0.5737,0.00014,30.61236]
[1778700448369,35.52,79465.59,0.0,0.57371,0.00014,30.6122]
[1778700451234,35.52,79469.15,0.0,0.57422,0.00014,30.60623]
[1778700454950,35.52,79476.0,0.0,0.57519,0.00014,30.59151]
[1778700456314,35.52,79476.0,0.0,0.57519,0.00014,30.59151]
[1778700458202,35.52,79476.94,0.0,0.57533,0.00014,30.58991]
[1778700458250,35.52,79476.94,0.0,0.57533,0.00014,30.58991]
[1778700459919,35.52,79477.1,0.0,0.57535,0.00014,30.58964]
[1778700459954,35.52,79483.79,0.0,0.57629,0.00014,30.57811]
[1778700461920,35.52,79488.3,0.0,0.57693,0.00014,30.57026]
[1778700467085,35.52,79489.41,0.0,0.57708,0.00014,30.56833]
[1778700472997,35.52,79494.44,0.0,0.57779,0.00014,30.55945]
[1778700478032,35.52,79492.72,0.0,0.57755,0.00014,30.5625]
[1778700483068,35.52,79491.8,0.0,0.57742,0.00014,30.56414]
[1778700485502,35.52,79491.56,0.0,0.57739,0.00014,30.56456]
[1778700485965,35.52,79490.91,0.0,0.57729,0.00014,30.56571]
[1778700487095,35.52,79473.96,0.0,0.5749,0.00014,30.59506]
[1778700488505,35.52,79473.96,0.0,0.5749,0.00014,30.59506]
[1778700488102,35.52,79466.04,0.0,0.57378,0.00014,30.60838]
[1778700493137,35.52,79464.38,0.0,0.57355,0.00014,30.61113]
[1778700498173,35.52,79464.18,0.0,0.57352,0.00014,30.61144]
[1778700502200,35.52,79471.46,0.0,0.57455,0.00014,30.59921]
[1778700502713,35.52,79471.46,0.0,0.57455,0.00014,30.59921]
[1778700504742,35.52,79473.17,0.0,0.57479,0.00014,30.59633]
[1778700505780,35.52,79472.85,0.0,0.57475,0.00014,30.5969]
[1778700505807,35.52,79472.85,0.0,0.57475,0.00014,30.5969]
[1778700508242,35.52,79480.25,0.0,0.57579,0.00014,30.58434]
[1778700513278,35.53,79477.66,0.0,0.57542,0.00014,30.58585]
[1778700518313,35.53,79481.31,0.0,0.57594,0.00014,30.57949]
[1778700523357,35.52,79485.27,0.0,0.5765,0.00014,30.57254]
[1778700524398,35.52,79485.27,0.0,0.5765,0.00014,30.57254]
[1778700526370,35.52,79478.61,0.0,0.57556,0.00014,30.58405]
[1778700527375,35.52,79471.31,0.0,0.57453,0.00014,30.59649]
[1778700529391,35.53,79471.57,0.0,0.57456,0.00014,30.59608]
[1778700534423,35.53,79472.8,0.0,0.57473,0.00014,30.59407]
[1778700539460,35.53,79471.24,0.0,0.57451,0.00014,30.59679]
[1778700544496,35.53,79470.25,0.0,0.57436,0.00014,30.59854]
[1778700549530,35.54,79471.98,0.0,0.5746,0.00014,30.59572]
[1778700554565,35.54,79468.44,0.0,0.57409,0.00014,30.60179]
[1778700559602,35.55,79463.46,0.0,0.57338,0.00014,30.61017]
[1778700564636,35.55,79462.51,0.0,0.57324,0.00014,30.61181]
[1778700569670,35.55,79462.59,0.0,0.57325,0.00014,30.61176]
[1778700574706,35.56,79463.0,0.0,0.57331,0.00014,30.60806]
[1778700577045,35.56,79462.37,0.0,0.57322,0.00014,30.60912]
[1778700577144,35.56,79469.54,0.0,0.57423,0.00014,30.59721]
[1778700586789,35.57,79470.12,0.0,0.57429,0.00014,30.59646]
[1778700592832,35.57,79469.52,0.0,0.5742,0.00014,30.5976]
[1778700597906,35.58,79469.49,0.0,0.57419,0.00014,30.59776]
[1778700602910,35.58,79469.43,0.0,0.57417,0.00014,30.59794]
[1778700607938,35.59,79474.3,0.0,0.57485,0.00014,30.58988]
[1778700609955,35.59,79481.07,0.0,0.5758,0.00014,30.57838]
[1778700612399,35.59,79481.07,0.0,0.5758,0.00014,30.57838]
[1778700612580,35.59,79481.07,0.0,0.5758,0.00014,30.57838]
[1778700612627,35.59,79488.02,0.0,0.57678,0.00014,30.56635]
[1778700612772,35.59,79488.02,0.0,0.57678,0.00014,30.56635]
[1778700612869,35.59,79488.02,0.0,0.57678,0.00014,30.56635]
[1778700612980,35.59,79488.02,0.0,0.57678,0.00014,30.56636]
[1778700614694,35.59,79493.42,0.0,0.57754,0.00014,30.55689]
[1778700616710,35.59,79493.42,0.0,0.57754,0.00014,30.55691]
[1778700616746,35.59,79494.73,0.0,0.57772,0.00014,30.55461]
[1778700617001,35.59,79495.46,0.0,0.57782,0.00014,30.55334]
[1778700622036,35.6,79496.71,0.0,0.57799,0.00014,30.55122]
[1778700623043,35.6,79489.82,0.0,0.57702,0.00014,30.56339]
[1778700624610,35.6,79489.82,0.0,0.57702,0.00014,30.56339]
[1778700624611,35.6,79485.53,0.0,0.57642,0.00014,30.57087]
[1778700630092,35.6,79487.86,0.0,0.57675,0.00014,30.56682]
[1778700635126,35.6,79493.15,0.0,0.5775,0.00014,30.55443]
[1778700640162,35.6,79495.33,0.0,0.5778,0.00014,30.55059]
[1778700645197,35.6,79496.93,0.0,0.57803,0.00014,30.54776]
[1778700651246,35.6,79498.9,0.0,0.57831,0.00014,30.54425]
[1778700656274,35.6,79505.34,0.0,0.57921,0.00014,30.53266]
[1778700661310,35.6,79499.86,0.0,0.57844,0.00014,30.54253]
[1778700666358,35.6,79499.96,0.0,0.57846,0.00014,30.54232]
[1778700669367,35.6,79505.45,0.0,0.57923,0.00014,30.53241]
[1778700674401,35.6,79509.39,0.0,0.57978,0.00014,30.52524]
[1778700679436,35.6,79504.11,0.0,0.57904,0.00014,30.53484]
[1778700684471,35.6,79501.44,0.0,0.57867,0.00014,30.53964]
[1778700689509,35.6,79504.68,0.0,0.57912,0.00014,30.53379]
[1778700694543,35.59,79504.72,0.0,0.57914,0.00014,30.5306]
[1778700700588,35.59,79505.86,0.0,0.5793,0.00014,30.52853]
[1778700705626,35.59,79505.6,0.0,0.57926,0.00014,30.529]
[1778700710662,35.59,79505.93,0.0,0.57931,0.00014,30.52841]
[1778700716703,35.6,79509.28,0.0,0.57978,0.00014,30.52232]
[1778700722745,35.6,79508.02,0.0,0.5796,0.00014,30.52463]
[1778700727781,35.6,79508.16,0.0,0.57962,0.00014,30.52439]
[1778700732816,35.6,79505.31,0.0,0.57922,0.00014,30.52958]
[1778700737852,35.6,79505.44,0.0,0.57923,0.00014,30.52935]
[1778700742890,35.6,79505.83,0.0,0.57929,0.00014,30.52864]
[1778700748928,35.6,79504.67,0.0,0.57913,0.00014,30.53074]
[1778700753968,35.6,79504.23,0.0,0.57907,0.00014,30.52842]
[1778700758998,35.6,79507.56,0.0,0.57954,0.00014,30.52239]
[1778700764033,35.6,79505.11,0.0,0.57919,0.00014,30.52684]
[1778700769594,35.6,79505.99,0.0,0.57932,0.00014,30.52524]
[1778700775111,35.6,79506.14,0.0,0.57934,0.00014,30.52497]
[1778700779213,35.6,79495.77,0.0,0.57788,0.00014,30.54359]
[1778700785180,35.6,79494.01,0.0,0.57763,0.00014,30.54667]
[1778700790215,35.59,79491.6,0.0,0.57729,0.00014,30.55091]
[1778700795650,35.59,79489.89,0.0,0.57705,0.00014,30.5539]
[1778700795685,35.59,79484.17,0.0,0.57625,0.00014,30.56384]
[1778700801292,35.59,79483.43,0.0,0.57615,0.00014,30.56505]
[1778700806327,35.59,79482.07,0.0,0.57596,0.00014,30.56736]
[1778700811362,35.59,79482.46,0.0,0.57602,0.00014,30.56354]
[1778700816397,35.59,79481.3,0.0,0.57586,0.00014,30.5655]
[1778700821432,35.59,79483.5,0.0,0.57618,0.00014,30.56167]
[1778700824453,35.58,79489.72,0.0,0.57705,0.00014,30.55082]
[1778700829621,35.58,79492.88,0.0,0.5775,0.00014,30.54524]
[1778700835616,35.58,79494.0,0.0,0.57766,0.00014,30.54325]
[1778700841575,35.58,79498.97,0.0,0.57836,0.00014,30.53438]
[1778700846610,35.58,79500.73,0.0,0.57861,0.00014,30.53123]
[1778700851646,35.58,79500.83,0.0,0.57862,0.00014,30.53105]
[1778700856681,35.58,79498.7,0.0,0.57832,0.00014,30.53485]
[1778700861717,35.58,79499.82,0.0,0.57848,0.00014,30.53284]
[1778700866773,35.58,79500.88,0.0,0.57863,0.00014,30.53092]
[1778700871786,35.58,79500.88,0.0,0.57864,0.00014,30.5278]
[1778700876824,35.58,79501.41,0.0,0.57871,0.00014,30.52683]
[1778700881859,35.58,79502.19,0.0,0.57883,0.00014,30.52541]
[1778700886895,35.58,79502.24,0.0,0.57883,0.00014,30.5253]
[1778700891930,35.58,79501.44,0.0,0.57872,0.00014,30.52672]
[1778700896972,35.58,79502.65,0.0,0.57889,0.00014,30.52451]
[1778700902000,35.58,79488.94,0.0,0.57696,0.00014,30.54886]
[1778700902178,35.58,79488.94,0.0,0.57696,0.00014,30.54886]
[1778700903010,35.58,79482.46,0.0,0.57605,0.00014,30.56012]
[1778700910198,35.57,79483.97,0.0,0.57627,0.00014,30.55748]
[1778700915882,35.57,79483.82,0.0,0.57625,0.00014,30.55772]
[1778700923148,35.57,79484.5,0.0,0.57635,0.00014,30.55647]
[1778700924899,35.57,79484.5,0.0,0.57635,0.00014,30.55647]
[1778700925154,35.57,79489.48,0.0,0.57705,0.00014,30.54777]
[1778700930339,35.57,79484.87,0.0,0.57641,0.00014,30.55572]
[1778700936240,35.56,79482.57,0.0,0.57609,0.00014,30.5565]
[1778700941275,35.56,79481.49,0.0,0.57595,0.00014,30.55828]
[1778700946310,35.56,79483.38,0.0,0.57622,0.00014,30.55489]
[1778700951345,35.55,79480.87,0.0,0.57587,0.00014,30.55913]
[1778700956379,35.55,79478.21,0.0,0.57551,0.00014,30.5636]
[1778700961116,35.54,79476.71,0.0,0.5753,0.00014,30.56609]
[1778700964436,35.54,79471.2,0.0,0.57452,0.00014,30.57538]
[1778700968617,35.54,79470.29,0.0,0.5744,0.00014,30.57688]
[1778700968707,35.54,79470.29,0.0,0.5744,0.00014,30.57688]
[1778700968756,35.54,79470.29,0.0,0.5744,0.00014,30.57688]
[1778700968859,35.54,79470.86,0.0,0.57448,0.00014,30.57591]
[1778700970307,35.54,79470.86,0.0,0.57448,0.00014,30.57591]
[1778700970330,35.54,79470.86,0.0,0.57448,0.00014,30.57591]
[1778700970624,35.54,79451.05,0.0,0.57168,0.00014,30.60854]
[1778700973007,35.54,79451.05,0.0,0.57168,0.00014,30.60855]
[1778700973008,35.54,79451.05,0.0,0.57168,0.00014,30.60855]
[1778700974434,35.54,79449.32,0.0,0.57143,0.00014,30.61134]
[1778700979550,35.54,79451.91,0.0,0.57179,0.00014,30.60722]
[1778700982570,35.54,79460.13,0.0,0.57296,0.00014,30.59385]
[1778700987606,35.54,79460.89,0.0,0.57306,0.00014,30.59264]
[1778700992641,35.55,79460.75,0.0,0.57304,0.00014,30.58982]
[1778700998683,35.55,79460.96,0.0,0.57307,0.00014,30.58955]
[1778701003719,35.55,79457.06,0.0,0.57251,0.00014,30.596]
[1778701008300,35.55,79458.13,0.0,0.57266,0.00014,30.59429]
[1778701008351,35.55,79458.13,0.0,0.57266,0.00014,30.59429]
[1778701008766,35.55,79458.13,0.0,0.57266,0.00014,30.59429]
[1778701008797,35.55,79447.28,0.0,0.57112,0.00014,30.61183]
[1778701010909,35.56,79436.33,0.0,0.56957,0.00014,30.62912]
[1778701011774,35.56,79436.33,0.0,0.56957,0.00014,30.62915]
[1778701015803,35.56,79441.93,0.0,0.57035,0.00014,30.62052]
[1778701017816,35.57,79448.04,0.0,0.57121,0.00014,30.6109]
[1778701024865,35.58,79444.55,0.0,0.5707,0.00014,30.61666]
[1778701029902,35.58,79444.26,0.0,0.57065,0.00014,30.61727]
[1778701031110,35.58,79444.26,0.0,0.57065,0.00014,30.61727]
[1778701031688,35.59,79445.95,0.0,0.57089,0.00014,30.61462]
[1778701031694,35.59,79445.95,0.0,0.57089,0.00014,30.61462]
[1778701031721,35.59,79445.95,0.0,0.57089,0.00014,30.61462]
[1778701032922,35.59,79463.18,0.0,0.57332,0.00014,30.58676]
[1778701033928,35.59,79468.12,0.0,0.57402,0.00014,30.57856]
[1778701036027,35.59,79467.19,0.0,0.57389,0.00014,30.58012]
[1778701036073,35.59,79472.57,0.0,0.57465,0.00014,30.5711]
[1778701038964,35.59,79475.95,0.0,0.57512,0.00014,30.56542]
[1778701043999,35.59,79477.44,0.0,0.57533,0.00014,30.56296]
[1778701046116,35.59,79476.6,0.0,0.57521,0.00014,30.56441]
[1778701052055,35.6,79479.26,0.0,0.57558,0.00014,30.5569]
[1778701056083,35.6,79485.16,0.0,0.57642,0.00014,30.54664]
[1778701061119,35.59,79484.88,0.0,0.57638,0.00014,30.54701]
[1778701066157,35.59,79484.73,0.0,0.57637,0.00014,30.54716]
[1778701071193,35.58,79492.6,0.0,0.57749,0.00014,30.53327]
[1778701076226,35.58,79493.88,0.0,0.57768,0.00014,30.53086]
[1778701081401,35.57,79496.09,0.0,0.578,0.00014,30.52676]
[1778701082232,35.57,79496.09,0.0,0.578,0.00014,30.52676]
[1778701082272,35.57,79496.09,0.0,0.578,0.00014,30.52676]
[1778701083377,35.57,79497.34,0.0,0.57818,0.00014,30.5245]
[1778701083440,35.57,79497.34,0.0,0.57818,0.00014,30.5245]
[1778701083540,35.57,79501.07,0.0,0.57871,0.00014,30.51779]
[1778701086340,35.57,79504.12,0.0,0.57914,0.00014,30.51229]
[1778701086353,35.57,79504.12,0.0,0.57914,0.00014,30.51229]
[1778701086404,35.57,79525.02,0.0,0.58207,0.00014,30.47364]
[1778701087305,35.57,79525.02,0.0,0.58207,0.00014,30.47368]
[1778701092342,35.58,79529.45,0.0,0.58269,0.00014,30.46543]
[1778701094558,35.58,79533.23,0.0,0.58321,0.00014,30.45823]
[1778701095754,35.58,79535.19,0.0,0.58349,0.00014,30.45449]
[1778701096270,35.58,79536.74,0.0,0.5837,0.00014,30.45154]
[1778701096809,35.58,79536.74,0.0,0.5837,0.00014,30.45154]
[1778701100390,35.58,79543.8,0.0,0.58469,0.00014,30.43784]
[1778701101138,35.58,79543.8,0.0,0.58469,0.00014,30.43784]
[1778701100918,35.58,79547.08,0.0,0.58515,0.00014,30.4314]
[1778701101472,35.58,79547.08,0.0,0.58515,0.00014,30.4314]
[1778701101613,35.58,79547.08,0.0,0.58515,0.00014,30.4314]
[1778701101847,35.58,79547.08,0.0,0.58515,0.00014,30.4314]
[1778701102139,35.58,79547.08,0.0,0.58515,0.00014,30.4314]
[1778701102175,35.58,79547.08,0.0,0.58515,0.00014,30.4314]
[1778701102212,35.58,79560.7,0.0,0.58706,0.00014,30.40418]
[1778701103323,35.58,79560.7,0.0,0.58706,0.00014,30.40418]
[1778701103420,35.58,79575.3,0.0,0.58911,0.00014,30.37418]
[1778701106442,35.58,79582.04,0.0,0.59005,0.00014,30.36005]
[1778701107589,35.58,79582.04,0.0,0.59005,0.00014,30.36005]
[1778701107624,35.58,79582.04,0.0,0.59005,0.00014,30.36005]
[1778701107670,35.58,79581.36,0.0,0.58996,0.00014,30.36148]
[1778701113490,35.58,79579.84,0.0,0.58975,0.00014,30.36151]
[1778701118526,35.58,79579.21,0.0,0.58966,0.00014,30.36284]
[1778701123561,35.58,79581.08,0.0,0.58992,0.00014,30.35903]
[1778701128596,35.59,79579.3,0.0,0.58966,0.00014,30.36287]
[1778701133632,35.59,79577.58,0.0,0.58941,0.00014,30.36661]
[1778701138667,35.6,79573.47,0.0,0.58883,0.00014,30.37531]
[1778701141826,35.6,79566.78,0.0,0.58789,0.00014,30.3892]
[1778701145969,35.6,79564.93,0.0,0.58762,0.00014,30.3931]
[1778701147731,35.6,79555.36,0.0,0.58628,0.00014,30.41244]
[1778701148901,35.6,79555.36,0.0,0.58628,0.00014,30.41244]
[1778701148932,35.6,79555.5,0.0,0.5863,0.00014,30.41214]
[1778701151896,35.6,79543.23,0.0,0.58459,0.00014,30.43637]
[1778701153774,35.6,79543.6,0.0,0.58464,0.00014,30.4356]
[1778701154718,35.6,79543.6,0.0,0.58464,0.00014,30.4356]
[1778701160263,35.6,79544.69,0.0,0.5848,0.00014,30.43338]
[1778701167873,35.59,79546.89,0.0,0.58512,0.00014,30.42889]
[1778701172907,35.59,79547.82,0.0,0.58526,0.00014,30.42386]
[1778701177942,35.59,79545.72,0.0,0.58497,0.00014,30.42793]
[1778701182977,35.58,79546.75,0.0,0.58512,0.00014,30.42583]
[1778701188012,35.58,79548.82,0.0,0.58541,0.00014,30.42168]
[1778701193047,35.58,79551.52,0.0,0.58579,0.00014,30.41627]
[1778701198082,35.58,79550.8,0.0,0.58569,0.00014,30.41765]
[1778701199091,35.58,79543.67,0.0,0.58469,0.00014,30.43175]
[1778701201103,35.58,79541.1,0.0,0.58433,0.00014,30.43678]
[1778701206138,35.58,79547.85,0.0,0.58528,0.00014,30.42348]
[1778701211174,35.58,79541.77,0.0,0.58443,0.00014,30.43541]
[1778701215209,35.58,79548.47,0.0,0.58537,0.00014,30.42219]
[1778701220245,35.58,79548.37,0.0,0.58536,0.00014,30.42238]
[1778701225279,35.58,79548.56,0.0,0.58539,0.00014,30.42199]
[1778701226127,35.58,79548.56,0.0,0.58539,0.00014,30.42199]
[1778701227297,35.58,79555.16,0.0,0.58631,0.00014,30.4088]
[1778701229308,35.57,79559.64,0.0,0.58695,0.00014,30.3997]
[1778701230593,35.57,79554.89,0.0,0.58628,0.00014,30.40923]
[1778701233624,35.57,79556.62,0.0,0.58654,0.00014,30.40253]
[1778701239378,35.56,79556.5,0.0,0.58653,0.00014,30.40257]
[1778701244412,35.56,79557.15,0.0,0.58663,0.00014,30.4011]
[1778701245415,35.56,79557.15,0.0,0.58663,0.00014,30.4011]
[1778701248445,35.56,79551.8,0.0,0.58589,0.00014,30.41177]
[1778701251909,35.56,79553.5,0.0,0.58613,0.00014,30.40837]
[1778701257503,35.56,79557.23,0.0,0.58665,0.00014,30.40091]
[1778701262670,35.55,79555.39,0.0,0.58639,0.00014,30.40453]
[1778701268580,35.55,79553.82,0.0,0.58618,0.00014,30.40757]
[1778701273615,35.55,79553.59,0.0,0.58615,0.00014,30.40795]
[1778701278651,35.55,79552.58,0.0,0.58602,0.00014,30.40988]
[1778701283684,35.54,79550.46,0.0,0.58572,0.00014,30.41402]
[1778701288720,35.54,79549.4,0.0,0.58558,0.00014,30.41604]
[1778701294055,35.54,79548.13,0.0,0.58541,0.00014,30.41536]
[1778701299797,35.54,79544.62,0.0,0.58492,0.00014,30.4223]
[1778701305839,35.54,79545.19,0.0,0.585,0.00014,30.4212]
[1778701308861,35.54,79539.83,0.0,0.58424,0.00014,30.43172]
[1778701313895,35.54,79540.84,0.0,0.58439,0.00014,30.42975]
[1778701316987,35.54,79540.31,0.0,0.58431,0.00014,30.43078]
[1778701317037,35.54,79540.31,0.0,0.58431,0.00014,30.43078]
[1778701318930,35.54,79535.08,0.0,0.58358,0.00014,30.44095]
[1778701323091,35.54,79532.83,0.0,0.58326,0.00014,30.44532]
[1778701329006,35.54,79533.45,0.0,0.58334,0.00014,30.44418]
[1778701333161,35.54,79546.03,0.0,0.58511,0.00014,30.41965]
[1778701339077,35.54,79546.11,0.0,0.58512,0.00014,30.41952]
[1778701344112,35.54,79545.99,0.0,0.5851,0.00014,30.41978]
[1778701349147,35.55,79545.29,0.0,0.585,0.00014,30.42118]
[1778701354182,35.55,79543.45,0.0,0.58475,0.00014,30.42169]
[1778701359217,35.55,79541.73,0.0,0.58451,0.00014,30.42507]
[1778701364252,35.55,79538.31,0.0,0.58402,0.00014,30.43177]
[1778701369287,35.55,79538.45,0.0,0.58404,0.00014,30.43157]
[1778701373869,35.55,79538.47,0.0,0.58404,0.00014,30.43159]
[1778701373904,35.55,79538.47,0.0,0.58404,0.00014,30.43159]
[1778701374329,35.55,79538.47,0.0,0.58404,0.00014,30.43161]
[1778701377345,35.55,79532.4,0.0,0.58318,0.00014,30.44339]
[1778701378352,35.55,79541.56,0.0,0.58447,0.00014,30.42561]
[1778701379359,35.55,79547.82,0.0,0.58535,0.00014,30.41328]
[1778701384397,35.55,79551.06,0.0,0.5858,0.00014,30.40688]
[1778701389430,35.55,79556.02,0.0,0.58651,0.00014,30.39681]
[1778701393044,35.55,79557.77,0.0,0.58676,0.00014,30.3932]
[1778701393458,35.55,79557.72,0.0,0.58675,0.00014,30.39328]
[1778701398297,35.54,79559.83,0.0,0.58705,0.00014,30.38895]
[1778701403528,35.54,79558.06,0.0,0.58681,0.00014,30.39246]
[1778701408563,35.54,79558.34,0.0,0.58685,0.00014,30.39184]
[1778701413728,35.54,79560.55,0.0,0.58717,0.00014,30.38419]
[1778701419641,35.54,79562.67,0.0,0.58747,0.00014,30.37983]
[1778701423618,35.54,79562.1,0.0,0.58739,0.00014,30.38099]
[1778701425683,35.54,79556.62,0.0,0.58662,0.00014,30.3921]
[1778701426691,35.54,79551.23,0.0,0.58586,0.00014,30.40291]
[1778701431730,35.54,79548.05,0.0,0.58542,0.00014,30.40922]
[1778701436761,35.54,79544.81,0.0,0.58496,0.00014,30.41561]
[1778701438776,35.54,79538.47,0.0,0.58407,0.00014,30.42805]
[1778701443938,35.54,79536.78,0.0,0.58383,0.00014,30.43137]
[1778701447001,35.54,79537.02,0.0,0.58387,0.00014,30.43091]
[1778701447055,35.54,79537.0,0.0,0.58386,0.00014,30.43096]
[1778701448845,35.54,79531.8,0.0,0.58313,0.00014,30.44101]
[1778701454007,35.54,79531.87,0.0,0.58314,0.00014,30.44088]
[1778701459924,35.54,79531.48,0.0,0.58308,0.00014,30.44163]
[1778701467325,35.54,79532.21,0.0,0.58319,0.00014,30.44022]
[1778701467617,35.54,79532.21,0.0,0.58319,0.00014,30.44022]
[1778701469995,35.54,79526.46,0.0,0.58237,0.00014,30.4513]
[1778701476036,35.55,79529.08,0.0,0.58274,0.00014,30.4434]
[1778701481119,35.55,79531.87,0.0,0.58312,0.00014,30.43821]
[1778701481131,35.55,79517.74,0.0,0.58113,0.00014,30.465]
[1778701482078,35.56,79517.74,0.0,0.58113,0.00014,30.46503]
[1778701483086,35.56,79509.52,0.0,0.57997,0.00014,30.48026]
[1778701488121,35.56,79508.03,0.0,0.57975,0.00014,30.48305]
[1778701493157,35.56,79508.17,0.0,0.57977,0.00014,30.48285]
[1778701498191,35.56,79508.02,0.0,0.57974,0.00014,30.48317]
[1778701503226,35.56,79509.99,0.0,0.58002,0.00014,30.4796]
[1778701504358,35.56,79518.66,0.0,0.58124,0.00014,30.46358]
[1778701507254,35.57,79522.02,0.0,0.58171,0.00014,30.45735]
[1778701512289,35.57,79523.4,0.0,0.58189,0.00014,30.45488]
[1778701514428,35.57,79529.13,0.0,0.5827,0.00014,30.44407]
[1778701520347,35.58,79530.08,0.0,0.58282,0.00014,30.4424]
[1778701525380,35.58,79532.2,0.0,0.58311,0.00014,30.43846]
[1778701530416,35.59,79532.69,0.0,0.58317,0.00014,30.43766]
[1778701533058,35.59,79533.85,0.0,0.58334,0.00014,30.43236]
[1778701536210,35.59,79538.03,0.0,0.58392,0.00014,30.42438]
[1778701536458,35.59,79537.23,0.0,0.5838,0.00014,30.42597]
[1778701541497,35.6,79538.22,0.0,0.58393,0.00014,30.42423]
[1778701552571,35.61,79539.05,0.0,0.58402,0.00014,30.42303]
[1778701558614,35.62,79538.79,0.0,0.58397,0.00014,30.42377]
[1778701561635,35.62,79532.37,0.0,0.58307,0.00014,30.43625]
[1778701566670,35.63,79534.86,0.0,0.5834,0.00014,30.43165]
[1778701572713,35.63,79533.99,0.0,0.58327,0.00014,30.43354]
[1778701577748,35.64,79529.68,0.0,0.58265,0.00014,30.44196]
[1778701582786,35.65,79529.6,0.0,0.58263,0.00014,30.44232]
[1778701587817,35.65,79528.1,0.0,0.58241,0.00014,30.44534]
[1778701592852,35.66,79527.04,0.0,0.58226,0.00014,30.44439]
[1778701597887,35.66,79526.23,0.0,0.58213,0.00014,30.44609]
[1778701602923,35.67,79523.92,0.0,0.5818,0.00014,30.4506]
[1778701609971,35.67,79522.77,0.0,0.58162,0.00014,30.45297]
[1778701615135,35.68,79523.68,0.0,0.58174,0.00014,30.45141]
[1778701621048,35.69,79523.84,0.0,0.58175,0.00014,30.45128]
[1778701626083,35.69,79524.92,0.0,0.58189,0.00014,30.4494]
[1778701631118,35.7,79525.75,0.0,0.582,0.00014,30.44799]
[1778701636153,35.7,79525.61,0.0,0.58197,0.00014,30.44841]
[1778701641189,35.71,79525.94,0.0,0.58201,0.00014,30.44794]
[1778701646224,35.71,79522.47,0.0,0.58151,0.00014,30.45459]
[1778701651259,35.71,79521.96,0.0,0.58144,0.00014,30.45254]
[1778701656293,35.72,79521.03,0.0,0.5813,0.00014,30.45438]
[1778701661329,35.72,79511.95,0.0,0.58002,0.00014,30.47123]
[1778701664784,35.72,79510.31,0.0,0.57979,0.00014,30.47424]
[1778701664795,35.72,79510.27,0.0,0.57979,0.00014,30.47433]
[1778701670392,35.73,79507.9,0.0,0.57945,0.00014,30.47873]
[1778701675555,35.73,79509.6,0.0,0.57968,0.00014,30.47574]
[1778701679455,35.73,79517.56,0.0,0.58079,0.00014,30.46124]
[1778701681470,35.73,79511.5,0.0,0.57994,0.00014,30.47239]
[1778701686506,35.74,79514.34,0.0,0.58033,0.00014,30.46729]
[1778701691540,35.74,79518.69,0.0,0.58094,0.00014,30.45936]
[1778701698589,35.74,79521.77,0.0,0.58136,0.00014,30.45376]
[1778701703624,35.75,79524.82,0.0,0.58178,0.00014,30.44815]
[1778701708669,35.75,79526.76,0.0,0.58205,0.00014,30.44462]
[1778701710676,35.75,79537.08,0.0,0.58349,0.00014,30.42506]
[1778701714703,35.75,79538.74,0.0,0.58373,0.00014,30.4188]
[1778701719810,35.75,79538.38,0.0,0.58367,0.00014,30.41957]
[1778701725809,35.76,79537.37,0.0,0.58352,0.00014,30.4216]
[1778701730848,35.76,79534.47,0.0,0.58311,0.00014,30.42723]
[1778701736891,35.76,79537.28,0.0,0.5835,0.00014,30.42194]
[1778701741926,35.77,79535.84,0.0,0.5833,0.00014,30.42478]
[1778701746048,35.77,79528.62,0.0,0.58228,0.00014,30.43856]
[1778701751997,35.77,79527.98,0.0,0.58219,0.00014,30.43986]
[1778701757031,35.77,79528.99,0.0,0.58232,0.00014,30.43804]
[1778701762067,35.78,79529.76,0.0,0.58242,0.00014,30.43667]
[1778701767101,35.78,79532.14,0.0,0.58275,0.00014,30.43225]
[1778701768735,35.78,79532.14,0.0,0.58275,0.00014,30.43225]
[1778701768761,35.78,79532.14,0.0,0.58275,0.00014,30.43225]
[1778701768790,35.78,79530.08,0.0,0.58246,0.00014,30.43617]
[1778701770122,35.78,79517.82,0.0,0.58074,0.00014,30.45909]
[1778701771129,35.78,79511.28,0.0,0.57983,0.00014,30.46797]
[1778701776166,35.79,79504.84,0.0,0.57892,0.00014,30.47977]
[1778701781199,35.79,79501.65,0.0,0.57846,0.00014,30.48563]
[1778701786338,35.8,79506.38,0.0,0.57912,0.00014,30.47726]
[1778701791269,35.8,79497.92,0.0,0.57793,0.00014,30.49231]
[1778701793283,35.8,79496.56,0.0,0.57774,0.00014,30.49474]
[1778701793350,35.8,79496.56,0.0,0.57774,0.00014,30.49474]
[1778701793399,35.8,79500.04,0.0,0.57823,0.00014,30.48858]
[1778701795297,35.8,79507.71,0.0,0.5793,0.00014,30.47489]
[1778701800188,35.8,79510.17,0.0,0.57965,0.00014,30.47045]
[1778701800606,35.8,79510.17,0.0,0.57965,0.00014,30.47045]
[1778701800897,35.8,79510.17,0.0,0.57965,0.00014,30.47045]
[1778701800954,35.8,79503.25,0.0,0.57868,0.00014,30.4829]
[1778701801082,35.8,79503.25,0.0,0.57868,0.00014,30.4829]
[1778701801381,35.8,79488.34,0.0,0.57658,0.00014,30.5091]
[1778701803708,35.8,79488.34,0.0,0.57658,0.00014,30.5091]
[1778701803776,35.8,79489.34,0.0,0.57673,0.00014,30.50733]
[1778701809400,35.79,79489.16,0.0,0.57671,0.00014,30.50752]
[1778701811418,35.79,79483.03,0.0,0.57585,0.00014,30.51802]
[1778701812421,35.79,79489.3,0.0,0.57673,0.00014,30.50721]
[1778701816548,35.79,79497.17,0.0,0.57785,0.00014,30.49332]
[1778701818351,35.78,79500.96,0.0,0.57838,0.00014,30.48657]
[1778701818417,35.78,79500.96,0.0,0.57838,0.00014,30.48657]
[1778701822015,35.78,79510.29,0.0,0.57969,0.00014,30.46973]
[1778701827033,35.78,79508.8,0.0,0.57948,0.00014,30.4725]
[1778701832036,35.79,79505.18,0.0,0.57897,0.00014,30.476]
[1778701837044,35.79,79508.95,0.0,0.5795,0.00014,30.46932]
[1778701842060,35.8,79513.14,0.0,0.58007,0.00014,30.46187]
[1778701847071,35.8,79512.93,0.0,0.58004,0.00014,30.46235]
[1778701852092,35.8,79515.33,0.0,0.58037,0.00014,30.45809]
[1778701857126,35.81,79514.36,0.0,0.58022,0.00014,30.45996]
[1778701860779,35.81,79515.67,0.0,0.5804,0.00014,30.45765]
[1778701860797,35.81,79515.54,0.0,0.58038,0.00014,30.45792]
[1778701861406,35.81,79515.54,0.0,0.58038,0.00014,30.45792]
[1778701862787,35.81,79530.25,0.0,0.58244,0.00014,30.43063]
[1778701863780,35.81,79534.27,0.0,0.583,0.00014,30.42303]
[1778701866424,35.81,79537.08,0.0,0.58339,0.00014,30.41769]
[1778701870112,35.82,79537.49,0.0,0.58344,0.00014,30.41697]
[1778701875864,35.82,79535.83,0.0,0.58321,0.00014,30.42023]
[1778701880901,35.82,79535.24,0.0,0.58312,0.00014,30.42143]
[1778701885934,35.82,79535.26,0.0,0.58312,0.00014,30.42147]
[1778701888966,35.83,79529.86,0.0,0.58236,0.00014,30.43174]
[1778701893992,35.83,79525.47,0.0,0.58175,0.00014,30.4369]
[1778701899028,35.83,79527.99,0.0,0.5821,0.00014,30.43224]
[1778701904063,35.83,79528.81,0.0,0.58221,0.00014,30.43076]
[1778701910106,35.83,79528.69,0.0,0.58219,0.00014,30.43106]
[1778701913127,35.83,79536.28,0.0,0.58325,0.00014,30.41673]
[1778701918161,35.84,79537.13,0.0,0.58336,0.00014,30.41521]
[1778701920577,35.84,79537.5,0.0,0.58341,0.00014,30.41452]
[1778701923848,35.84,79540.3,0.0,0.5838,0.00014,30.40918]
[1778701923857,35.84,79540.3,0.0,0.5838,0.00014,30.40918]
[1778701925210,35.84,79548.4,0.0,0.58493,0.00014,30.39343]
[1778701927349,35.84,79554.6,0.0,0.5858,0.00014,30.38124]
[1778701928464,35.84,79554.6,0.0,0.5858,0.00014,30.38124]
[1778701928552,35.84,79553.99,0.0,0.58571,0.00014,30.38243]
[1778701930450,35.84,79553.99,0.0,0.58571,0.00014,30.38243]
[1778701930743,35.84,79553.99,0.0,0.58571,0.00014,30.38243]
[1778701933329,35.84,79555.22,0.0,0.58589,0.00014,30.37999]
[1778701933929,35.84,79555.22,0.0,0.58589,0.00014,30.37999]
[1778701935281,35.84,79549.11,0.0,0.58503,0.00014,30.392]
[1778701940315,35.83,79543.07,0.0,0.58419,0.00014,30.4037]
[1778701945351,35.83,79541.01,0.0,0.58391,0.00014,30.40763]
[1778701946243,35.83,79541.01,0.0,0.58391,0.00014,30.40763]
[1778701947451,35.83,79553.34,0.0,0.58563,0.00014,30.38361]
[1778701951392,35.83,79554.45,0.0,0.5858,0.00014,30.37816]
[1778701956427,35.82,79557.45,0.0,0.58623,0.00014,30.37203]
[1778701961462,35.82,79558.11,0.0,0.58633,0.00014,30.37052]
[1778701966498,35.81,79563.94,0.0,0.58716,0.00014,30.35863]
[1778701972541,35.8,79562.63,0.0,0.58699,0.00014,30.36099]
[1778701974813,35.8,79562.31,0.0,0.58695,0.00014,30.36158]
[1778701977703,35.8,79549.32,0.0,0.58515,0.00014,30.38717]
[1778701980596,35.79,79542.28,0.0,0.58417,0.00014,30.4008]
[1778701985630,35.79,79547.0,0.0,0.58483,0.00014,30.39161]
[1778701990657,35.79,79545.37,0.0,0.5846,0.00014,30.3948]
[1778701992514,35.79,79550.19,0.0,0.58528,0.00014,30.38534]
[1778701992553,35.79,79550.19,0.0,0.58528,0.00014,30.38534]
[1778701992682,35.79,79556.28,0.0,0.58613,0.00014,30.37328]
[1778701997848,35.79,79556.39,0.0,0.58615,0.00014,30.3729]
[1778702003756,35.78,79556.92,0.0,0.58624,0.00014,30.37165]
[1778702009798,35.78,79558.13,0.0,0.58642,0.00014,30.36906]
[1778702014833,35.77,79558.82,0.0,0.58653,0.00014,30.36439]
[1778702019868,35.77,79558.8,0.0,0.58654,0.00014,30.36427]
[1778702024903,35.76,79559.04,0.0,0.58658,0.00014,30.36362]
[1778702028437,35.76,79558.64,0.0,0.58653,0.00014,30.36432]
[1778702033966,35.75,79558.91,0.0,0.58658,0.00014,30.36358]
[1778702034912,35.75,79558.91,0.0,0.58658,0.00014,30.36358]
[1778702035017,35.75,79558.91,0.0,0.58658,0.00014,30.36358]
[1778702035050,35.75,79558.91,0.0,0.58658,0.00014,30.36358]
[1778702036987,35.75,79569.24,0.0,0.58803,0.00014,30.34261]
[1778702040997,35.75,79569.11,0.0,0.58802,0.00014,30.3428]
[1778702041060,35.75,79562.2,0.0,0.58705,0.00014,30.35679]
[1778702041329,35.75,79562.2,0.0,0.58705,0.00014,30.35679]
[1778702043029,35.75,79556.41,0.0,0.58625,0.00014,30.36834]
[1778702043738,35.75,79556.41,0.0,0.58625,0.00014,30.36834]
[1778702049072,35.74,79557.8,0.0,0.58645,0.00014,30.36537]
[1778702054106,35.74,79554.17,0.0,0.58595,0.00014,30.37244]
[1778702059141,35.73,79552.69,0.0,0.58576,0.00014,30.37522]
[1778702064179,35.73,79552.21,0.0,0.5857,0.00014,30.37602]
[1778702069214,35.72,79550.86,0.0,0.58552,0.00014,30.37854]
[1778702070301,35.72,79550.86,0.0,0.58552,0.00014,30.37854]
[1778702072237,35.72,79558.52,0.0,0.5866,0.00014,30.36007]
[1778702077272,35.71,79560.57,0.0,0.5869,0.00014,30.35573]
[1778702080968,35.71,79560.69,0.0,0.58693,0.00014,30.35536]
[1778702084325,35.71,79552.98,0.0,0.58585,0.00014,30.37065]
[1778702090372,35.7,79548.86,0.0,0.58529,0.00014,30.37863]
[1778702095403,35.7,79551.21,0.0,0.58563,0.00014,30.37384]
[1778702098550,35.69,79542.46,0.0,0.5844,0.00014,30.39094]
[1778702103082,35.69,79545.15,0.0,0.58479,0.00014,30.38562]
[1778702103089,35.69,79553.27,0.0,0.58593,0.00014,30.36954]
[1778702104717,35.69,79553.27,0.0,0.58593,0.00014,30.36954]
[1778702104910,35.69,79553.27,0.0,0.58593,0.00014,30.36954]
[1778702108139,35.69,79550.93,0.0,0.5856,0.00014,30.37409]
[1778702113530,35.68,79549.41,0.0,0.5854,0.00014,30.37691]
[1778702118691,35.68,79550.52,0.0,0.58557,0.00014,30.37459]
[1778702124609,35.67,79549.84,0.0,0.58548,0.00014,30.37579]
[1778702129646,35.67,79552.29,0.0,0.58583,0.00014,30.37081]
[1778702134683,35.67,79553.36,0.0,0.58599,0.00014,30.36544]
[1778702142739,35.66,79552.58,0.0,0.5859,0.00014,30.3668]
[1778702147776,35.66,79555.42,0.0,0.5863,0.00014,30.36102]
[1778702152812,35.65,79556.34,0.0,0.58644,0.00014,30.35903]
[1778702157849,35.65,79556.96,0.0,0.58653,0.00014,30.35767]
[1778702162883,35.65,79553.56,0.0,0.58606,0.00014,30.36435]
[1778702166285,35.64,79553.38,0.0,0.58604,0.00014,30.36466]
[1778702167916,35.64,79559.6,0.0,0.58692,0.00014,30.35211]
[1778702169930,35.64,79562.99,0.0,0.58739,0.00014,30.34521]
[1778702174964,35.64,79561.72,0.0,0.58722,0.00014,30.34772]
[1778702180000,35.64,79558.42,0.0,0.58676,0.00014,30.35433]
[1778702185036,35.64,79556.75,0.0,0.58653,0.00014,30.35762]
[1778702194098,35.63,79558.66,0.0,0.58681,0.00014,30.35051]
[1778702199271,35.63,79562.01,0.0,0.58729,0.00014,30.34366]
[1778702206182,35.63,79562.05,0.0,0.5873,0.00014,30.34347]
[1778702211218,35.62,79561.78,0.0,0.58727,0.00014,30.34393]
[1778702214618,35.62,79566.1,0.0,0.58787,0.00014,30.33508]
[1778702214627,35.62,79566.1,0.0,0.58787,0.00014,30.33508]
[1778702214692,35.62,79566.1,0.0,0.58787,0.00014,30.33508]
[1778702214754,35.62,79566.1,0.0,0.58787,0.00014,30.33508]
[1778702214793,35.62,79566.1,0.0,0.58787,0.00014,30.33508]
[1778702214933,35.62,79566.1,0.0,0.58787,0.00014,30.33508]
[1778702215246,35.62,79564.33,0.0,0.58763,0.00014,30.33869]
[1778702217713,35.62,79567.45,0.0,0.58807,0.00014,30.33228]
[1778702217761,35.62,79567.45,0.0,0.58807,0.00014,30.33228]
[1778702218267,35.62,79570.42,0.0,0.58848,0.00014,30.32616]
[1778702219684,35.62,79570.23,0.0,0.58846,0.00014,30.32655]
[1778702222418,35.62,79569.73,0.0,0.58839,0.00014,30.32757]
[1778702222442,35.62,79569.3,0.0,0.58833,0.00014,30.32844]
[1778702226324,35.62,79576.08,0.0,0.58927,0.00014,30.31446]
[1778702231358,35.62,79567.42,0.0,0.58806,0.00014,30.33244]
[1778702233372,35.62,79568.1,0.0,0.58815,0.00014,30.33107]
[1778702236394,35.62,79573.28,0.0,0.58888,0.00014,30.32037]
[1778702240233,35.62,79577.3,0.0,0.58944,0.00014,30.312]
[1778702240422,35.62,79578.6,0.0,0.58962,0.00014,30.30928]
[1778702242302,35.62,79582.37,0.0,0.59015,0.00014,30.30137]
[1778702247472,35.63,79588.72,0.0,0.59103,0.00014,30.28802]
[1778702252508,35.63,79592.1,0.0,0.59151,0.00014,30.27776]
[1778702258548,35.63,79593.22,0.0,0.59166,0.00014,30.27549]
[1778702263583,35.63,79593.71,0.0,0.59172,0.00014,30.27453]
[1778702268618,35.64,79593.32,0.0,0.59166,0.00014,30.27547]
[1778702274660,35.64,79593.6,0.0,0.59169,0.00014,30.27501]
[1778702279836,35.64,79595.07,0.0,0.59189,0.00014,30.27197]
[1778702283741,35.65,79583.97,0.0,0.59034,0.00014,30.29569]
[1778702284929,35.65,79587.2,0.0,0.59079,0.00014,30.28884]
[1778702290832,35.64,79589.38,0.0,0.59109,0.00014,30.28417]
[1778702296833,35.64,79594.9,0.0,0.59187,0.00014,30.27232]
[1778702301868,35.65,79602.24,0.0,0.59289,0.00014,30.25654]
[1778702302713,35.65,79602.24,0.0,0.59289,0.00014,30.25654]
[1778702304981,35.65,79602.94,0.0,0.59298,0.00014,30.25503]
[1778702305105,35.65,79602.94,0.0,0.59298,0.00014,30.25503]
[1778702307210,35.65,79604.07,0.0,0.59314,0.00014,30.25261]
[1778702307219,35.65,79616.42,0.0,0.59486,0.00014,30.22539]
[1778702310789,35.65,79618.99,0.0,0.59522,0.00014,30.21971]
[1778702310931,35.65,79618.99,0.0,0.59522,0.00014,30.21971]
[1778702315966,35.65,79619.53,0.0,0.59529,0.00014,30.21548]
[1778702321003,35.66,79623.07,0.0,0.59578,0.00014,30.20764]
[1778702326037,35.66,79623.51,0.0,0.59584,0.00014,30.20674]
[1778702331072,35.66,79626.97,0.0,0.59631,0.00014,30.19899]
[1778702336107,35.66,79629.01,0.0,0.59659,0.00014,30.19445]
[1778702338121,35.66,79635.2,0.0,0.59745,0.00014,30.18028]
[1778702342149,35.66,79628.55,0.0,0.59653,0.00014,30.19545]
[1778702344163,35.66,79622.61,0.0,0.5957,0.00014,30.20895]
[1778702349198,35.67,79618.88,0.0,0.59517,0.00014,30.21744]
[1778702354237,35.67,79615.28,0.0,0.59467,0.00014,30.22556]
[1778702359268,35.67,79615.93,0.0,0.59475,0.00014,30.2242]
[1778702364305,35.67,79617.21,0.0,0.59493,0.00014,30.22142]
[1778702369342,35.67,79613.46,0.0,0.5944,0.00014,30.22985]
[1778702373370,35.68,79620.45,0.0,0.59538,0.00014,30.21118]
[1778702378405,35.68,79622.33,0.0,0.59563,0.00014,30.20709]
[1778702380540,35.68,79628.62,0.0,0.59651,0.00014,30.19292]
[1778702380853,35.68,79628.62,0.0,0.59651,0.00014,30.19292]
[1778702381118,35.68,79628.62,0.0,0.59651,0.00014,30.19292]
[1778702381157,35.68,79628.62,0.0,0.59651,0.00014,30.19292]
[1778702381277,35.68,79628.62,0.0,0.59651,0.00014,30.19292]
[1778702381426,35.68,79628.24,0.0,0.59646,0.00014,30.19376]
[1778702381645,35.68,79628.24,0.0,0.59646,0.00014,30.19376]
[1778702381649,35.68,79628.24,0.0,0.59646,0.00014,30.19376]
[1778702381662,35.68,79628.24,0.0,0.59646,0.00014,30.19376]
[1778702381724,35.68,79628.24,0.0,0.59646,0.00014,30.19376]
[1778702381979,35.68,79628.24,0.0,0.59646,0.00014,30.19376]
[1778702381999,35.68,79628.24,0.0,0.59646,0.00014,30.19376]
[1778702382124,35.68,79628.24,0.0,0.59646,0.00014,30.19376]
[1778702382599,35.68,79635.7,0.0,0.5975,0.00014,30.17669]
[1778702382900,35.68,79635.7,0.0,0.5975,0.00014,30.17669]
[1778702382924,35.68,79635.7,0.0,0.5975,0.00014,30.17669]
[1778702382996,35.68,79635.7,0.0,0.5975,0.00014,30.17669]
[1778702383441,35.68,79635.7,0.0,0.5975,0.00014,30.17662]
[1778702384046,35.68,79635.7,0.0,0.5975,0.00014,30.17662]
[1778702384447,35.67,79636.21,0.0,0.59757,0.00014,30.17537]
[1778702389482,35.67,79634.97,0.0,0.59742,0.00014,30.17788]
[1778702393510,35.66,79640.53,0.0,0.59821,0.00014,30.16479]
[1778702394471,35.66,79640.53,0.0,0.59821,0.00014,30.16479]
[1778702397538,35.66,79634.04,0.0,0.59731,0.00014,30.17957]
[1778702399336,35.66,79634.26,0.0,0.59735,0.00014,30.17903]
[1778702399425,35.66,79634.26,0.0,0.59735,0.00014,30.17903]
[1778702401877,35.65,79636.91,0.0,0.59772,0.00014,30.1728]
[1778702401935,35.65,79636.91,0.0,0.59772,0.00014,30.1728]
[1778702403588,35.65,79642.3,0.0,0.59848,0.00014,30.16021]
[1778702404263,35.65,79642.3,0.0,0.59848,0.00014,30.16021]
[1778702404287,35.65,79642.3,0.0,0.59848,0.00014,30.16021]
[1778702406608,35.65,79653.04,0.0,0.59998,0.00014,30.13484]
[1778702407907,35.65,79656.58,0.0,0.60047,0.00014,30.12639]
[1778702408625,35.65,79660.17,0.0,0.60097,0.00014,30.11778]
[1778702413688,35.64,79649.96,0.0,0.59956,0.00014,30.14193]
[1778702413871,35.64,79649.96,0.0,0.59956,0.00014,30.14193]
[1778702414004,35.64,79649.96,0.0,0.59956,0.00014,30.14193]
[1778702414056,35.64,79649.96,0.0,0.59956,0.00014,30.14193]
[1778702414665,35.64,79639.82,0.0,0.59815,0.00014,30.16554]
[1778702415674,35.64,79630.51,0.0,0.59686,0.00014,30.18697]
[1778702416241,35.64,79630.51,0.0,0.59686,0.00014,30.18697]
[1778702416323,35.64,79630.51,0.0,0.59686,0.00014,30.18697]
[1778702416379,35.64,79630.51,0.0,0.59686,0.00014,30.18697]
[1778702416688,35.64,79635.31,0.0,0.59753,0.00014,30.17591]
[1778702417598,35.64,79635.31,0.0,0.59753,0.00014,30.17591]
[1778702417690,35.64,79654.56,0.0,0.60021,0.00014,30.13085]
[1778702418694,35.64,79654.56,0.0,0.60021,0.00014,30.1308]
[1778702421797,35.64,79655.47,0.0,0.60034,0.00014,30.12856]
[1778702421814,35.64,79655.47,0.0,0.60034,0.00014,30.12856]
[1778702423377,35.64,79658.99,0.0,0.60083,0.00014,30.12013]
[1778702424752,35.64,79649.53,0.0,0.59952,0.00014,30.14261]
[1778702425981,35.64,79649.53,0.0,0.59952,0.00014,30.14261]
[1778702426056,35.64,79648.41,0.0,0.59936,0.00014,30.1452]
[1778702431797,35.63,79651.05,0.0,0.59975,0.00014,30.13557]
[1778702434818,35.63,79661.39,0.0,0.60119,0.00014,30.11084]
[1778702437840,35.63,79664.24,0.0,0.60159,0.00014,30.10397]
[1778702440985,35.63,79672.01,0.0,0.60267,0.00014,30.08516]
[1778702443882,35.63,79679.71,0.0,0.60373,0.00014,30.06627]
[1778702444887,35.63,79679.71,0.0,0.60373,0.00014,30.06627]
[1778702451058,35.63,79678.14,0.0,0.60352,0.00014,30.07014]
[1778702456972,35.63,79674.29,0.0,0.60298,0.00014,30.07957]
[1778702461128,35.63,79668.89,0.0,0.60223,0.00014,30.09273]
[1778702462914,35.63,79668.89,0.0,0.60224,0.00014,30.09273]
[1778702468054,35.63,79671.45,0.0,0.60259,0.00014,30.08648]
[1778702473087,35.63,79673.4,0.0,0.60286,0.00014,30.0817]
[1778702479130,35.63,79674.5,0.0,0.60302,0.00014,30.07894]
[1778702484165,35.62,79675.87,0.0,0.60321,0.00014,30.07549]
[1778702488198,35.62,79670.55,0.0,0.60248,0.00014,30.08842]
[1778702489200,35.62,79663.91,0.0,0.60156,0.00014,30.10449]
[1778702490207,35.62,79654.45,0.0,0.60024,0.00014,30.1271]
[1778702491340,35.62,79653.75,0.0,0.60016,0.00014,30.12556]
[1778702497256,35.61,79654.56,0.0,0.60028,0.00014,30.12338]
[1778702500278,35.61,79660.79,0.0,0.60116,0.00014,30.10837]
[1778702502291,35.61,79662.69,0.0,0.60142,0.00014,30.10374]
[1778702507327,35.61,79664.42,0.0,0.60167,0.00014,30.09941]
[1778702512361,35.6,79660.47,0.0,0.60113,0.00014,30.10877]
[1778702517396,35.6,79658.65,0.0,0.60088,0.00014,30.11298]
[1778702522431,35.6,79656.28,0.0,0.60056,0.00014,30.11849]
[1778702527466,35.59,79653.83,0.0,0.60023,0.00014,30.12415]
[1778702532501,35.59,79654.68,0.0,0.60036,0.00014,30.12196]
[1778702537536,35.59,79653.36,0.0,0.60018,0.00014,30.12492]
[1778702542571,35.58,79656.07,0.0,0.60057,0.00014,30.11828]
[1778702547606,35.58,79654.75,0.0,0.60039,0.00014,30.12125]
[1778702550574,35.58,79651.55,0.0,0.59995,0.00014,30.12878]
[1778702550603,35.58,79651.55,0.0,0.59995,0.00014,30.12878]
[1778702556669,35.57,79644.91,0.0,0.59905,0.00014,30.14099]
[1778702561837,35.57,79640.86,0.0,0.5985,0.00014,30.15024]
[1778702567747,35.56,79636.9,0.0,0.59796,0.00014,30.15917]
[1778702576815,35.55,79636.08,0.0,0.59787,0.00014,30.16067]
[1778702581850,35.55,79638.94,0.0,0.59828,0.00014,30.15381]
[1778702583329,35.54,79639.25,0.0,0.59832,0.00014,30.15305]
[1778702583452,35.54,79639.25,0.0,0.59832,0.00014,30.15305]
[1778702584870,35.54,79631.59,0.0,0.59726,0.00014,30.17071]
[1778702586884,35.54,79629.68,0.0,0.59699,0.00014,30.17503]
[1778702588898,35.54,79635.59,0.0,0.59782,0.00014,30.16134]
[1778702590912,35.54,79640.14,0.0,0.59846,0.00014,30.15067]
[1778702595947,35.53,79638.34,0.0,0.59822,0.00014,30.15465]
[1778702600982,35.53,79638.55,0.0,0.59826,0.00014,30.15394]
[1778702606020,35.52,79640.04,0.0,0.59848,0.00014,30.15026]
[1778702611054,35.52,79641.83,0.0,0.59875,0.00014,30.1427]
[1778702616090,35.51,79643.64,0.0,0.59901,0.00014,30.13825]
[1778702622260,35.51,79643.92,0.0,0.59907,0.00014,30.13736]
[1778702628582,35.51,79644.06,0.0,0.59909,0.00014,30.13686]
[1778702630188,35.5,79655.57,0.0,0.60071,0.00014,30.1094]
[1778702631195,35.5,79656.47,0.0,0.60083,0.00014,30.10721]
[1778702633646,35.5,79654.7,0.0,0.60059,0.00014,30.11138]
[1778702636230,35.5,79647.16,0.0,0.59954,0.00014,30.12922]
[1778702641265,35.49,79642.05,0.0,0.59884,0.00014,30.14107]
[1778702646300,35.49,79642.13,0.0,0.59886,0.00014,30.14074]
[1778702651336,35.49,79641.14,0.0,0.59873,0.00014,30.14293]
[1778702656371,35.49,79639.58,0.0,0.59852,0.00014,30.14644]
[1778702661407,35.48,79638.37,0.0,0.59835,0.00014,30.14916]
[1778702666444,35.48,79639.47,0.0,0.59851,0.00014,30.14648]
[1778702671476,35.48,79639.19,0.0,0.59849,0.00014,30.14386]
[1778702676512,35.48,79637.9,0.0,0.59831,0.00014,30.14677]
[1778702681549,35.47,79636.88,0.0,0.59817,0.00014,30.14907]
[1778702685537,35.47,79635.35,0.0,0.59796,0.00014,30.15259]
[1778702685638,35.47,79640.35,0.0,0.59866,0.00014,30.1409]
[1778702686261,35.47,79640.35,0.0,0.59866,0.00014,30.1409]
[1778702686308,35.47,79640.35,0.0,0.59866,0.00014,30.1409]
[1778702688596,35.47,79646.03,0.0,0.59946,0.00014,30.12746]
[1778702693632,35.47,79643.36,0.0,0.59909,0.00014,30.1336]
[1778702696362,35.47,79644.5,0.0,0.59926,0.00014,30.13085]
[1778702697664,35.47,79636.84,0.0,0.59819,0.00014,30.14876]
[1778702698670,35.46,79631.29,0.0,0.59741,0.00014,30.16163]
[1778702702823,35.46,79640.13,0.0,0.59865,0.00014,30.14098]
[1778702708351,35.46,79642.84,0.0,0.59904,0.00014,30.13446]
[1778702708736,35.46,79649.73,0.0,0.6,0.00014,30.1181]
[1778702713771,35.46,79645.67,0.0,0.59945,0.00014,30.12757]
[1778702717331,35.45,79644.82,0.0,0.59933,0.00014,30.12947]
[1778702718573,35.45,79643.88,0.0,0.5992,0.00014,30.13165]
[1778702719696,35.45,79643.29,0.0,0.59912,0.00014,30.13301]
[1778702721829,35.45,79637.35,0.0,0.5983,0.00014,30.14685]
[1778702726861,35.45,79634.41,0.0,0.59789,0.00014,30.15359]
[1778702731897,35.44,79635.15,0.0,0.59801,0.00014,30.1486]
[1778702736932,35.44,79635.79,0.0,0.5981,0.00014,30.14701]
[1778702741967,35.44,79636.55,0.0,0.59822,0.00014,30.14513]
[1778702747002,35.44,79635.75,0.0,0.59811,0.00014,30.14691]
[1778702752038,35.44,79635.29,0.0,0.59805,0.00014,30.14788]
[1778702757073,35.43,79634.95,0.0,0.59801,0.00014,30.14858]
[1778702761336,35.43,79633.94,0.0,0.59787,0.00014,30.15087]
[1778702761433,35.43,79633.94,0.0,0.59787,0.00014,30.15087]
[1778702761524,35.43,79634.16,0.0,0.5979,0.00014,30.15031]
[1778702763244,35.43,79621.4,0.0,0.59611,0.00014,30.1797]
[1778702765133,35.43,79620.21,0.0,0.59595,0.00014,30.18241]
[1778702766125,35.43,79620.21,0.0,0.59595,0.00014,30.18241]
[1778702766149,35.43,79631.52,0.0,0.59753,0.00014,30.15642]
[1778702768150,35.43,79634.45,0.0,0.59794,0.00014,30.14959]
[1778702773314,35.43,79633.84,0.0,0.59786,0.00014,30.15091]
[1778702777213,35.43,79627.74,0.0,0.59701,0.00014,30.16497]
[1778702782248,35.43,79627.83,0.0,0.59703,0.00014,30.16474]
[1778702787282,35.42,79626.06,0.0,0.59678,0.00014,30.16879]
[1778702791311,35.42,79631.4,0.0,0.59754,0.00014,30.1533]
[1778702796346,35.42,79633.33,0.0,0.59781,0.00014,30.14877]
[1778702801382,35.42,79634.32,0.0,0.59795,0.00014,30.14643]
[1778702806416,35.42,79631.53,0.0,0.59756,0.00014,30.1529]
[1778702811451,35.42,79629.29,0.0,0.59725,0.00014,30.1581]
[1778702816487,35.42,79629.09,0.0,0.59722,0.00014,30.15858]
[1778702821521,35.42,79628.68,0.0,0.59716,0.00014,30.15956]
[1778702827563,35.43,79627.63,0.0,0.59701,0.00014,30.16203]
[1778702832602,35.43,79626.55,0.0,0.59685,0.00014,30.16458]
[1778702836530,35.43,79630.53,0.0,0.59741,0.00014,30.15541]
[1778702837132,35.43,79630.53,0.0,0.59741,0.00014,30.15541]
[1778702838385,35.43,79632.64,0.0,0.59771,0.00014,30.15052]
[1778702838641,35.43,79643.11,0.0,0.59917,0.00014,30.12599]
[1778702839648,35.43,79645.76,0.0,0.59954,0.00014,30.11969]
[1778702844682,35.42,79648.15,0.0,0.59989,0.00014,30.11385]
[1778702849718,35.42,79650.1,0.0,0.60017,0.00014,30.10903]
[1778702851135,35.42,79650.1,0.0,0.60017,0.00014,30.10903]
[1778702852738,35.42,79643.44,0.0,0.59925,0.00014,30.12162]
[1778702857773,35.41,79638.65,0.0,0.59859,0.00014,30.13276]
[1778702862814,35.41,79635.17,0.0,0.59811,0.00014,30.14075]
[1778702867847,35.41,79633.54,0.0,0.59789,0.00014,30.14439]
[1778702874016,35.4,79631.41,0.0,0.5976,0.00014,30.14917]
[1778702880938,35.4,79630.33,0.0,0.59745,0.00014,30.15148]
[1778702885973,35.4,79630.43,0.0,0.59748,0.00014,30.15111]
[1778702887117,35.4,79630.43,0.0,0.59748,0.00014,30.15111]
[1778702887722,35.4,79629.49,0.0,0.59735,0.00014,30.15326]
[1778702890002,35.39,79634.68,0.0,0.59808,0.00014,30.14112]
[1778702890673,35.39,79634.68,0.0,0.59808,0.00014,30.14112]
[1778702897050,35.39,79630.91,0.0,0.59756,0.00014,30.14974]
[1778702899990,35.39,79630.91,0.0,0.59756,0.00014,30.14974]
[1778702905106,35.39,79636.35,0.0,0.59833,0.00014,30.13683]
[1778702910141,35.38,79637.67,0.0,0.59852,0.00014,30.13361]
[1778702911143,35.38,79637.67,0.0,0.59852,0.00014,30.13361]
[1778702917192,35.38,79640.03,0.0,0.59887,0.00014,30.12472]
[1778702923234,35.38,79640.56,0.0,0.59895,0.00014,30.12332]
[1778702924805,35.38,79640.6,0.0,0.59896,0.00014,30.1232]
[1778702924850,35.38,79640.6,0.0,0.59896,0.00014,30.1232]
[1778702927264,35.37,79651.0,0.0,0.60042,0.00014,30.09837]
[1778702932297,35.37,79654.71,0.0,0.60094,0.00014,30.08938]
[1778702937334,35.37,79654.9,0.0,0.60097,0.00014,30.08886]
[1778702942367,35.37,79655.91,0.0,0.60112,0.00014,30.08638]
[1778702947403,35.37,79655.74,0.0,0.6011,0.00014,30.08675]
[1778702952441,35.37,79655.83,0.0,0.60111,0.00014,30.0865]
[1778702957475,35.37,79656.51,0.0,0.60121,0.00014,30.08482]
[1778702963517,35.37,79654.52,0.0,0.60093,0.00014,30.08958]
[1778702968554,35.37,79654.25,0.0,0.60089,0.00014,30.09019]
[1778702973587,35.37,79653.91,0.0,0.60086,0.00014,30.08781]
[1778702978622,35.36,79654.75,0.0,0.60098,0.00014,30.08575]
[1778702983657,35.36,79655.88,0.0,0.60114,0.00014,30.08298]
[1778702988692,35.36,79655.33,0.0,0.60106,0.00014,30.08428]
[1778702993727,35.36,79656.11,0.0,0.60117,0.00014,30.08236]
[1778702998763,35.36,79654.92,0.0,0.60101,0.00014,30.08521]
[1778703002704,35.36,79655.89,0.0,0.60114,0.00014,30.08285]
[1778703003233,35.36,79662.68,0.0,0.6021,0.00014,30.06632]
[1778703004272,35.36,79670.69,0.0,0.60322,0.00014,30.04661]
[1778703006221,35.36,79672.9,0.0,0.60352,0.00014,30.04115]
[1778703011252,35.36,79673.85,0.0,0.60365,0.00014,30.03892]
[1778703012986,35.37,79674.44,0.0,0.60373,0.00014,30.0375]
[1778703013294,35.37,79674.44,0.0,0.60373,0.00014,30.0375]
[1778703013310,35.37,79676.51,0.0,0.60402,0.00014,30.0324]
[1778703015006,35.37,79683.54,0.0,0.605,0.00014,30.01478]
[1778703015780,35.37,79683.54,0.0,0.605,0.00014,30.01478]
[1778703020919,35.37,79683.7,0.0,0.60501,0.00014,30.0146]
[1778703025953,35.37,79686.76,0.0,0.60543,0.00014,30.00702]
[1778703030989,35.38,79689.79,0.0,0.60584,0.00014,29.99957]
[1778703034012,35.38,79696.17,0.0,0.60673,0.00014,29.98023]
[1778703036888,35.38,79696.65,0.0,0.60679,0.00014,29.97911]
[1778703039046,35.39,79702.49,0.0,0.6076,0.00014,29.96414]
[1778703045210,35.38,79702.25,0.0,0.60757,0.00014,29.96473]
[1778703051130,35.38,79703.18,0.0,0.6077,0.00014,29.96228]
[1778703056166,35.38,79703.52,0.0,0.60775,0.00014,29.96137]
[1778703058179,35.38,79711.06,0.0,0.6088,0.00014,29.94168]
[1778703060197,35.38,79711.33,0.0,0.60884,0.00014,29.94098]
[1778703060696,35.38,79711.33,0.0,0.60884,0.00014,29.94098]
[1778703061206,35.38,79710.94,0.0,0.60879,0.00014,29.94201]
[1778703063218,35.38,79716.63,0.0,0.60958,0.00014,29.92697]
[1778703065354,35.38,79724.8,0.0,0.61072,0.00014,29.90513]
[1778703070264,35.38,79728.29,0.0,0.61122,0.00014,29.89553]
[1778703071626,35.37,79729.09,0.0,0.61133,0.00014,29.89333]
[1778703071860,35.37,79729.09,0.0,0.61133,0.00014,29.89333]
[1778703072277,35.37,79730.06,0.0,0.61147,0.00014,29.89068]
[1778703073287,35.38,79739.36,0.0,0.61276,0.00014,29.86554]
[1778703074293,35.38,79741.17,0.0,0.61301,0.00014,29.86064]
[1778703074487,35.38,79741.17,0.0,0.61301,0.00014,29.86064]
[1778703075298,35.38,79741.83,0.0,0.6131,0.00014,29.85887]
[1778703076162,35.38,79741.83,0.0,0.6131,0.00014,29.85887]
[1778703078196,35.38,79740.07,0.0,0.61285,0.00014,29.86374]
[1778703078321,35.38,79740.43,0.0,0.6129,0.00014,29.8628]
[1778703080334,35.38,79733.95,0.0,0.612,0.00014,29.88049]
[1778703082348,35.38,79728.88,0.0,0.61129,0.00014,29.89417]
[1778703087384,35.38,79730.09,0.0,0.61147,0.00014,29.89066]
[1778703092418,35.37,79726.99,0.0,0.61106,0.00014,29.89554]
[1778703095482,35.37,79723.33,0.0,0.61056,0.00014,29.90521]
[1778703099757,35.36,79711.26,0.0,0.60889,0.00014,29.93683]
[1778703102244,35.36,79711.26,0.0,0.6089,0.00014,29.93676]
[1778703102345,35.36,79700.0,0.0,0.60733,0.00014,29.96605]
[1778703106922,35.36,79693.88,0.0,0.60647,0.00014,29.98204]
[1778703114194,35.37,79689.61,0.0,0.60586,0.00014,29.99308]
[1778703114274,35.37,79691.22,0.0,0.60609,0.00014,29.98898]
[1778703119608,35.37,79695.68,0.0,0.6067,0.00014,29.97773]
[1778703124644,35.37,79697.63,0.0,0.60696,0.00014,29.97292]
[1778703129680,35.38,79694.11,0.0,0.60646,0.00014,29.98217]
[1778703134715,35.38,79692.43,0.0,0.60622,0.00014,29.98667]
[1778703139752,35.39,79687.98,0.0,0.60559,0.00014,29.99819]
[1778703142772,35.39,79681.89,0.0,0.60473,0.00014,30.0137]
[1778703144786,35.39,79676.83,0.0,0.60402,0.00014,30.02645]
[1778703149819,35.39,79677.15,0.0,0.60406,0.00014,30.02578]
[1778703153848,35.39,79668.55,0.0,0.60286,0.00014,30.04404]
[1778703155663,35.39,79668.73,0.0,0.60289,0.00014,30.04361]
[1778703161903,35.4,79669.04,0.0,0.60293,0.00014,30.04291]
[1778703167947,35.4,79669.42,0.0,0.60298,0.00014,30.04203]
[1778703176128,35.4,79671.97,0.0,0.60333,0.00014,30.03578]
[1778703182046,35.4,79673.37,0.0,0.60353,0.00014,30.03234]
[1778703187082,35.4,79673.92,0.0,0.6036,0.00014,30.031]
[1778703189096,35.4,79668.91,0.0,0.6029,0.00014,30.04339]
[1778703194131,35.4,79667.15,0.0,0.60266,0.00014,30.0477]
[1778703199167,35.4,79666.07,0.0,0.60251,0.00014,30.05034]
[1778703200121,35.4,79666.07,0.0,0.60251,0.00014,30.05034]
[1778703200173,35.4,79659.61,0.0,0.6016,0.00014,30.06611]
[1778703202324,35.4,79654.88,0.0,0.60094,0.00014,30.07754]
[1778703208232,35.4,79655.56,0.0,0.60104,0.00014,30.07579]
[1778703209367,35.39,79661.02,0.0,0.60181,0.00014,30.06253]
[1778703215272,35.39,79660.16,0.0,0.6017,0.00014,30.06141]
[1778703220480,35.39,79659.05,0.0,0.60154,0.00014,30.06406]
[1778703226484,35.39,79657.62,0.0,0.60135,0.00014,30.06746]
[1778703231489,35.39,79656.51,0.0,0.60119,0.00014,30.0701]
[1778703236556,35.39,79656.34,0.0,0.60117,0.00014,30.07044]
[1778703242472,35.39,79655.19,0.0,0.60102,0.00014,30.07315]
[1778703247515,35.39,79653.22,0.0,0.60074,0.00014,30.07785]
[1778703252547,35.39,79653.11,0.0,0.60073,0.00014,30.07807]
[1778703257584,35.38,79648.23,0.0,0.60005,0.00014,30.08975]
[1778703258776,35.38,79644.65,0.0,0.59955,0.00014,30.09827]
[1778703258802,35.38,79644.65,0.0,0.59955,0.00014,30.09827]
[1778703264631,35.38,79645.1,0.0,0.59961,0.00014,30.09711]
[1778703269666,35.38,79646.79,0.0,0.59986,0.00014,30.09301]
[1778703274702,35.38,79648.24,0.0,0.60007,0.00014,30.08631]
[1778703279738,35.38,79649.37,0.0,0.60023,0.00014,30.08353]
[1778703284772,35.38,79649.37,0.0,0.60024,0.00014,30.08345]
[1778703289808,35.37,79648.73,0.0,0.60015,0.00014,30.08489]
[1778703294843,35.37,79649.09,0.0,0.60021,0.00014,30.08394]
[1778703298872,35.37,79640.24,0.0,0.59897,0.00014,30.10492]
[1778703301892,35.37,79645.4,0.0,0.5997,0.00014,30.0926]
[1778703302899,35.37,79652.51,0.0,0.60069,0.00014,30.07556]
[1778703307936,35.37,79648.84,0.0,0.60018,0.00014,30.08431]
[1778703312969,35.37,79651.2,0.0,0.60052,0.00014,30.07861]
[1778703318004,35.37,79647.99,0.0,0.60007,0.00014,30.08628]
[1778703323043,35.37,79645.36,0.0,0.5997,0.00014,30.09252]
[1778703327217,35.36,79643.99,0.0,0.59951,0.00014,30.09575]
[1778703333114,35.36,79640.01,0.0,0.59896,0.00014,30.10195]
[1778703337261,35.36,79634.1,0.0,0.59813,0.00014,30.11581]
[1778703343184,35.36,79638.9,0.0,0.59881,0.00014,30.10443]
[1778703347790,35.36,79641.01,0.0,0.59911,0.00014,30.09937]
[1778703353255,35.36,79643.2,0.0,0.59943,0.00014,30.09407]
[1778703360304,35.35,79646.08,0.0,0.59984,0.00014,30.0871]
[1778703365339,35.35,79649.18,0.0,0.60028,0.00014,30.0796]
[1778703370377,35.35,79651.35,0.0,0.60059,0.00014,30.07431]
[1778703375412,35.35,79653.26,0.0,0.60086,0.00014,30.06963]
[1778703380447,35.35,79654.67,0.0,0.60106,0.00014,30.06616]
[1778703385482,35.35,79655.38,0.0,0.60116,0.00014,30.06437]
[1778703390517,35.34,79657.35,0.0,0.60144,0.00014,30.05952]
[1778703395553,35.34,79658.9,0.0,0.60167,0.00014,30.05253]
[1778703400587,35.34,79659.02,0.0,0.60169,0.00014,30.05218]
[1778703406632,35.34,79659.25,0.0,0.60172,0.00014,30.05155]
[1778703411671,35.34,79659.2,0.0,0.60172,0.00014,30.05159]
[1778703418722,35.34,79658.58,0.0,0.60164,0.00014,30.05299]
[1778703423757,35.34,79665.95,0.0,0.60268,0.00014,30.03484]
[1778703423882,35.34,79665.95,0.0,0.60268,0.00014,30.03484]
[1778703431811,35.33,79661.34,0.0,0.60204,0.00014,30.04608]
[1778703436846,35.33,79658.79,0.0,0.60168,0.00014,30.05226]
[1778703437960,35.33,79666.8,0.0,0.6028,0.00014,30.0326]
[1778703439868,35.33,79673.77,0.0,0.60378,0.00014,30.01531]
[1778703448031,35.34,79669.82,0.0,0.60321,0.00014,30.02549]
[1778703452413,35.34,79669.51,0.0,0.60316,0.00014,30.02641]
[1778703458101,35.35,79672.23,0.0,0.60353,0.00014,30.01681]
[1778703464036,35.35,79670.46,0.0,0.60327,0.00014,30.02144]
[1778703469056,35.36,79670.17,0.0,0.60322,0.00014,30.02236]
[1778703474061,35.36,79667.19,0.0,0.6028,0.00014,30.02993]
[1778703479069,35.37,79665.61,0.0,0.60256,0.00014,30.03404]
[1778703484103,35.37,79665.08,0.0,0.60248,0.00014,30.03556]
[1778703489137,35.37,79666.61,0.0,0.60268,0.00014,30.03202]
[1778703494192,35.38,79667.83,0.0,0.60284,0.00014,30.02923]
[1778703497703,35.38,79667.27,0.0,0.60276,0.00014,30.03073]
[1778703497711,35.38,79667.49,0.0,0.60279,0.00014,30.03023]
[1778703498382,35.38,79673.67,0.0,0.60365,0.00014,30.01498]
[1778703500465,35.38,79673.67,0.0,0.60365,0.00014,30.01502]
[1778703500518,35.38,79683.81,0.0,0.60506,0.00014,29.98964]
[1778703501295,35.38,79683.81,0.0,0.60506,0.00014,29.98968]
[1778703502626,35.38,79683.81,0.0,0.60506,0.00014,29.98968]
[1778703508452,35.39,79680.39,0.0,0.60457,0.00014,29.99855]
[1778703515393,35.39,79680.31,0.0,0.60456,0.00014,29.99583]
[1778703520428,35.4,79681.78,0.0,0.60475,0.00014,29.99233]
[1778703525463,35.4,79684.63,0.0,0.60514,0.00014,29.98535]
[1778703530505,35.41,79682.15,0.0,0.60479,0.00014,29.99181]
[1778703535534,35.41,79680.86,0.0,0.60459,0.00014,29.99526]
[1778703540571,35.41,79680.15,0.0,0.60449,0.00014,29.99725]
[1778703545604,35.42,79679.67,0.0,0.60441,0.00014,29.99865]
[1778703550639,35.42,79680.01,0.0,0.60445,0.00014,29.99799]
[1778703555674,35.43,79679.05,0.0,0.6043,0.00014,30.00057]
[1778703560710,35.43,79683.0,0.0,0.60485,0.00014,29.99083]
[1778703565745,35.43,79679.67,0.0,0.60437,0.00014,29.99937]
[1778703570780,35.44,79679.5,0.0,0.60434,0.00014,29.99996]
[1778703575815,35.44,79679.29,0.0,0.60431,0.00014,29.99748]
[1778703580851,35.44,79679.4,0.0,0.60432,0.00014,29.99737]
[1778703581970,35.44,79681.65,0.0,0.60463,0.00014,29.99177]
[1778703582877,35.44,79694.15,0.0,0.60638,0.00014,29.9601]
[1778703583873,35.44,79695.94,0.0,0.60663,0.00014,29.9555]
[1778703585888,35.44,79702.43,0.0,0.60753,0.00014,29.9388]
[1778703589915,35.44,79695.51,0.0,0.60657,0.00014,29.95657]
[1778703594662,35.44,79693.41,0.0,0.60628,0.00014,29.9618]
[1778703594713,35.44,79693.65,0.0,0.60632,0.00014,29.96118]
[1778703600995,35.43,79693.36,0.0,0.60629,0.00014,29.96176]
[1778703608041,35.43,79693.92,0.0,0.60637,0.00014,29.96015]
[1778703612069,35.43,79680.72,0.0,0.60454,0.00014,29.99344]
[1778703613076,35.43,79678.53,0.0,0.60423,0.00014,29.99895]
[1778703618112,35.43,79679.84,0.0,0.60441,0.00014,29.9958]
[1778703623146,35.43,79679.32,0.0,0.60433,0.00014,29.99722]
[1778703626168,35.44,79690.88,0.0,0.60594,0.00014,29.96816]
[1778703628182,35.44,79693.82,0.0,0.60634,0.00014,29.96074]
[1778703633217,35.44,79692.52,0.0,0.60616,0.00014,29.96109]
[1778703639423,35.45,79689.9,0.0,0.60578,0.00014,29.96801]
[1778703648321,35.45,79688.77,0.0,0.6056,0.00014,29.97129]
[1778703655375,35.46,79688.29,0.0,0.60552,0.00014,29.97283]
[1778703663431,35.47,79687.16,0.0,0.60535,0.00014,29.97603]
[1778703668473,35.47,79686.35,0.0,0.60523,0.00014,29.97829]
[1778703673501,35.48,79686.29,0.0,0.60521,0.00014,29.97868]
[1778703678537,35.48,79687.49,0.0,0.60536,0.00014,29.97586]
[1778703683570,35.48,79687.64,0.0,0.60537,0.00014,29.9757]
[1778703688606,35.49,79690.75,0.0,0.6058,0.00014,29.96806]
[1778703692634,35.49,79683.2,0.0,0.60474,0.00014,29.98409]
[1778703699850,35.5,79682.67,0.0,0.60466,0.00014,29.98561]
[1778703706733,35.5,79683.07,0.0,0.60471,0.00014,29.98477]
[1778703714788,35.5,79681.07,0.0,0.60442,0.00014,29.98991]
[1778703719989,35.5,79682.31,0.0,0.60459,0.00014,29.98689]
[1778703721838,35.5,79677.34,0.0,0.6039,0.00014,29.99931]
[1778703725064,35.5,79671.87,0.0,0.60313,0.00014,30.01287]
[1778703727434,35.51,79669.13,0.0,0.60275,0.00014,30.01967]
[1778703733923,35.5,79667.32,0.0,0.6025,0.00014,30.02405]
[1778703739966,35.5,79667.31,0.0,0.6025,0.00014,30.02402]
[1778703742987,35.5,79660.26,0.0,0.60152,0.00014,30.04113]
[1778703749029,35.5,79660.86,0.0,0.60161,0.00014,30.03957]
[1778703754063,35.5,79659.53,0.0,0.60143,0.00014,30.03955]
[1778703759098,35.5,79660.22,0.0,0.60153,0.00014,30.03781]
[1778703764044,35.5,79663.22,0.0,0.60195,0.00014,30.03048]
[1778703764063,35.5,79663.22,0.0,0.60195,0.00014,30.03048]
[1778703764134,35.5,79666.55,0.0,0.60242,0.00014,30.02236]
[1778703764834,35.5,79666.55,0.0,0.60242,0.00014,30.02236]
[1778703765142,35.5,79657.6,0.0,0.60117,0.00014,30.04408]
[1778703766149,35.5,79650.91,0.0,0.60023,0.00014,30.06012]
[1778703771187,35.49,79650.61,0.0,0.6002,0.00014,30.06072]
[1778703776223,35.49,79651.49,0.0,0.60033,0.00014,30.05851]
[1778703782264,35.49,79651.72,0.0,0.60037,0.00014,30.05784]
[1778703787300,35.49,79654.38,0.0,0.60074,0.00014,30.05136]
[1778703792335,35.48,79655.97,0.0,0.60097,0.00014,30.04744]
[1778703798378,35.48,79656.85,0.0,0.6011,0.00014,30.0452]
[1778703803413,35.48,79658.41,0.0,0.60132,0.00014,30.04134]
[1778703806434,35.48,79666.25,0.0,0.60242,0.00014,30.02223]
[1778703810620,35.48,79660.0,0.0,0.60155,0.00014,30.0374]
[1778703815496,35.48,79658.46,0.0,0.60135,0.00014,30.03787]
[1778703820691,35.47,79659.0,0.0,0.60143,0.00014,30.03644]
[1778703828588,35.47,79655.13,0.0,0.6009,0.00014,30.04561]
[1778703833623,35.47,79659.36,0.0,0.60149,0.00014,30.03529]
[1778703837651,35.47,79652.35,0.0,0.60052,0.00014,30.0521]
[1778703842689,35.46,79652.11,0.0,0.60049,0.00014,30.05254]
[1778703848732,35.46,79650.13,0.0,0.60022,0.00014,30.05713]
[1778703853764,35.46,79649.23,0.0,0.6001,0.00014,30.05916]
[1778703856786,35.46,79656.61,0.0,0.60114,0.00014,30.04139]
[1778703858800,35.46,79660.8,0.0,0.60172,0.00014,30.03122]
[1778703863834,35.45,79660.58,0.0,0.60169,0.00014,30.03172]
[1778703868870,35.45,79658.4,0.0,0.60139,0.00014,30.03698]
[1778703873905,35.45,79659.51,0.0,0.60155,0.00014,30.03112]
[1778703878940,35.45,79656.72,0.0,0.60116,0.00014,30.03786]
[1778703882968,35.45,79651.77,0.0,0.60047,0.00014,30.04974]
[1778703889012,35.45,79649.3,0.0,0.60013,0.00014,30.05557]
[1778703894045,35.45,79650.55,0.0,0.60031,0.00014,30.05251]
[1778703899080,35.45,79650.71,0.0,0.60034,0.00014,30.05205]
[1778703904115,35.45,79655.94,0.0,0.60107,0.00014,30.03941]
[1778703909150,35.45,79654.86,0.0,0.60092,0.00014,30.04199]
[1778703914185,35.45,79656.01,0.0,0.60108,0.00014,30.03922]
[1778703915192,35.45,79646.92,0.0,0.59981,0.00014,30.061]
[1778703916200,35.45,79644.19,0.0,0.59943,0.00014,30.06747]
[1778703921234,35.45,79646.22,0.0,0.59972,0.00014,30.06259]
[1778703926269,35.44,79649.32,0.0,0.60015,0.00014,30.05515]
[1778703931304,35.44,79651.38,0.0,0.60045,0.00014,30.04701]
[1778703936338,35.44,79655.54,0.0,0.60104,0.00014,30.03696]
[1778703941539,35.44,79658.54,0.0,0.60146,0.00014,30.02968]
[1778703948423,35.44,79657.4,0.0,0.6013,0.00014,30.0324]
[1778703953460,35.44,79658.84,0.0,0.6015,0.00014,30.02888]
[1778703958495,35.44,79665.2,0.0,0.60239,0.00014,30.01337]
[1778703964541,35.44,79665.46,0.0,0.60242,0.00014,30.01293]
[1778703969572,35.45,79666.4,0.0,0.60255,0.00014,30.01077]
[1778703975151,35.45,79666.51,0.0,0.60256,0.00014,30.01058]
[1778703978637,35.45,79658.83,0.0,0.60147,0.00014,30.02952]
[1778703986695,35.45,79657.46,0.0,0.60128,0.00014,30.03277]
[1778703991893,35.45,79657.21,0.0,0.60126,0.00014,30.03015]
[1778703997773,35.45,79659.51,0.0,0.60158,0.00014,30.02452]
[1778704003815,35.45,79660.31,0.0,0.6017,0.00014,30.02252]
[1778704008850,35.45,79661.0,0.0,0.6018,0.00014,30.02079]
[1778704013888,35.45,79664.29,0.0,0.60226,0.00014,30.01273]
[1778704018923,35.45,79664.91,0.0,0.60235,0.00014,30.01119]
[1778704024966,35.44,79663.97,0.0,0.60222,0.00014,30.01347]
[1778704030001,35.44,79661.1,0.0,0.60182,0.00014,30.02044]
[1778704034593,35.44,79661.33,0.0,0.60185,0.00014,30.01985]
[1778704040071,35.44,79662.64,0.0,0.60204,0.00014,30.0166]
[1778704044656,35.44,79660.89,0.0,0.60179,0.00014,30.02083]
[1778704046113,35.44,79651.84,0.0,0.60053,0.00014,30.04267]
[1778704051149,35.44,79652.52,0.0,0.60064,0.00014,30.03776]
[1778704056186,35.44,79654.1,0.0,0.60087,0.00014,30.03385]
[1778704061219,35.43,79652.96,0.0,0.60071,0.00014,30.03648]
[1778704066254,35.43,79651.61,0.0,0.60053,0.00014,30.03961]
[1778704071288,35.43,79649.93,0.0,0.6003,0.00014,30.04353]
[1778704076324,35.43,79648.54,0.0,0.60011,0.00014,30.04675]
[1778704081360,35.43,79644.11,0.0,0.59949,0.00014,30.0572]
[1778704087403,35.42,79641.16,0.0,0.59909,0.00014,30.06403]
[1778704092593,35.42,79639.11,0.0,0.5988,0.00014,30.06873]
[1778704098503,35.42,79638.47,0.0,0.59872,0.00014,30.07009]
[1778704103514,35.41,79637.95,0.0,0.59865,0.00014,30.0712]
[1778704108549,35.41,79641.76,0.0,0.5992,0.00014,30.06209]
[1778704113584,35.41,79641.22,0.0,0.59913,0.00014,30.06013]
[1778704121641,35.41,79642.63,0.0,0.59934,0.00014,30.05667]
[1778704128689,35.4,79638.82,0.0,0.59881,0.00014,30.06557]
[1778704131316,35.4,79637.41,0.0,0.59861,0.00014,30.06887]
[1778704137751,35.4,79634.4,0.0,0.59819,0.00014,30.0758]
[1778704142945,35.4,79631.01,0.0,0.59772,0.00014,30.08362]
[1778704148830,35.4,79629.96,0.0,0.59758,0.00014,30.08593]
[1778704153865,35.39,79630.68,0.0,0.59769,0.00014,30.08416]
[1778704156905,35.39,79631.24,0.0,0.59777,0.00014,30.08281]
[1778704163087,35.39,79631.78,0.0,0.59785,0.00014,30.08138]
[1778704168969,35.39,79632.18,0.0,0.59792,0.00014,30.08033]
[1778704174004,35.38,79631.78,0.0,0.59787,0.00014,30.07797]
[1778704179041,35.38,79632.04,0.0,0.59792,0.00014,30.07728]
[1778704181055,35.38,79625.42,0.0,0.59699,0.00014,30.09258]
[1778704184135,35.38,79624.94,0.0,0.59692,0.00014,30.09368]
[1778704184146,35.38,79624.94,0.0,0.59692,0.00014,30.09368]
[1778704184228,35.38,79624.94,0.0,0.59692,0.00014,30.09368]
[1778704189567,35.38,79625.28,0.0,0.59697,0.00014,30.09286]
[1778704189576,35.38,79625.14,0.0,0.59695,0.00014,30.09318]
[1778704189914,35.38,79625.14,0.0,0.59695,0.00014,30.09318]
[1778704195152,35.38,79622.98,0.0,0.59665,0.00014,30.09817]
[1778704200193,35.38,79624.86,0.0,0.59691,0.00014,30.09386]
[1778704205225,35.38,79627.1,0.0,0.59722,0.00014,30.08869]
[1778704212272,35.38,79627.4,0.0,0.59727,0.00014,30.08793]
[1778704217307,35.38,79630.2,0.0,0.59767,0.00014,30.08138]
[1778704221337,35.38,79637.78,0.0,0.59873,0.00014,30.06361]
[1778704222040,35.38,79637.78,0.0,0.59873,0.00014,30.06361]
[1778704222345,35.38,79643.4,0.0,0.59952,0.00014,30.0503]
[1778704224357,35.38,79647.0,0.0,0.60003,0.00014,30.04167]
[1778704229392,35.37,79646.09,0.0,0.59991,0.00014,30.04376]
[1778704231245,35.37,79645.97,0.0,0.59989,0.00014,30.04402]
[1778704231736,35.37,79645.81,0.0,0.59988,0.00014,30.04122]
[1778704241476,35.37,79649.1,0.0,0.60035,0.00014,30.0332]
[1778704247518,35.37,79643.4,0.0,0.59955,0.00014,30.04671]
[1778704253723,35.37,79643.44,0.0,0.59957,0.00014,30.0465]
[1778704259602,35.36,79644.52,0.0,0.59972,0.00014,30.0438]
[1778704264638,35.36,79648.72,0.0,0.60032,0.00014,30.03368]
[1778704271686,35.36,79646.08,0.0,0.59995,0.00014,30.03987]
[1778704276721,35.36,79641.29,0.0,0.59928,0.00014,30.05119]
[1778704281756,35.35,79639.82,0.0,0.59908,0.00014,30.05458]
[1778704286791,35.35,79638.33,0.0,0.59888,0.00014,30.05802]
[1778704291826,35.35,79636.68,0.0,0.59866,0.00014,30.05866]
[1778704299882,35.35,79635.36,0.0,0.59848,0.00014,30.06162]
[1778704309952,35.34,79633.83,0.0,0.59827,0.00014,30.06503]
[1778704314987,35.34,79632.27,0.0,0.59806,0.00014,30.06861]
[1778704320385,35.34,79633.01,0.0,0.59817,0.00014,30.06682]
[1778704320432,35.34,79633.01,0.0,0.59817,0.00014,30.06682]
[1778704320533,35.34,79639.5,0.0,0.59908,0.00014,30.0515]
[1778704326068,35.34,79643.83,0.0,0.59969,0.00014,30.04117]
[1778704331100,35.34,79642.66,0.0,0.59953,0.00014,30.04392]
[1778704337143,35.34,79642.15,0.0,0.59946,0.00014,30.04509]
[1778704342178,35.34,79642.12,0.0,0.59946,0.00014,30.04512]
[1778704347214,35.34,79644.28,0.0,0.59976,0.00014,30.03995]
[1778704349227,35.34,79652.05,0.0,0.60086,0.00014,30.02128]
[1778704354426,35.34,79655.88,0.0,0.6014,0.00014,30.00888]
[1778704358569,35.34,79655.88,0.0,0.6014,0.00014,30.00889]
[1778704363583,35.34,79660.06,0.0,0.60198,0.00014,29.99878]
[1778704368601,35.34,79659.89,0.0,0.60195,0.00014,29.99932]
[1778704373618,35.34,79659.18,0.0,0.60185,0.00014,30.00113]
[1778704378634,35.34,79662.73,0.0,0.60234,0.00014,29.99256]
[1778704379886,35.35,79662.3,0.0,0.60228,0.00014,29.99365]
[1778704380445,35.35,79662.3,0.0,0.60228,0.00014,29.99367]
[1778704381451,35.35,79667.87,0.0,0.60306,0.00014,29.98001]
[1778704382293,35.35,79667.87,0.0,0.60306,0.00014,29.98001]
[1778704386012,35.35,79673.04,0.0,0.60377,0.00014,29.96732]
[1778704394707,35.36,79671.02,0.0,0.60348,0.00014,29.97267]
[1778704402598,35.36,79668.32,0.0,0.60308,0.00014,29.97964]
[1778704407633,35.37,79668.35,0.0,0.60308,0.00014,29.97974]
[1778704412668,35.37,79671.55,0.0,0.60353,0.00014,29.96883]
[1778704417703,35.37,79672.46,0.0,0.60365,0.00014,29.96675]
[1778704425759,35.38,79677.55,0.0,0.60434,0.00014,29.95435]
[1778704430795,35.38,79676.63,0.0,0.60421,0.00014,29.95684]
[1778704435831,35.39,79678.15,0.0,0.60441,0.00014,29.95322]
[1778704440867,35.39,79679.56,0.0,0.6046,0.00014,29.94987]
[1778704445688,35.39,79680.84,0.0,0.60477,0.00014,29.94672]
[1778704445761,35.39,79682.22,0.0,0.60496,0.00014,29.94336]
[1778704446907,35.39,79693.49,0.0,0.60654,0.00014,29.91476]
[1778704447914,35.39,79695.55,0.0,0.60682,0.00014,29.90947]
[1778704449381,35.39,79695.55,0.0,0.60682,0.00014,29.90947]
[1778704449419,35.39,79699.02,0.0,0.60731,0.00014,29.90051]
[1778704455131,35.39,79698.39,0.0,0.60722,0.00014,29.9021]
[1778704461308,35.39,79699.17,0.0,0.60733,0.00014,29.90007]
[1778704461312,35.39,79688.03,0.0,0.60578,0.00014,29.92861]
[1778704462015,35.39,79688.03,0.0,0.60578,0.00014,29.92861]
[1778704462104,35.39,79678.23,0.0,0.6044,0.00014,29.95334]
[1778704463047,35.39,79678.23,0.0,0.60441,0.00014,29.95332]
[1778704464435,35.39,79678.23,0.0,0.60441,0.00014,29.95332]
[1778704464619,35.39,79665.68,0.0,0.60264,0.00014,29.98456]
[1778704466089,35.39,79666.09,0.0,0.6027,0.00014,29.98355]
[1778704469093,35.4,79657.34,0.0,0.60147,0.00014,30.00512]
[1778704474129,35.4,79655.55,0.0,0.60121,0.00014,30.00655]
[1778704479163,35.4,79651.77,0.0,0.60068,0.00014,30.01567]
[1778704484198,35.4,79648.12,0.0,0.60017,0.00014,30.0244]
[1778704489233,35.4,79648.75,0.0,0.60026,0.00014,30.02283]
[1778704494268,35.4,79651.57,0.0,0.60066,0.00014,30.01602]
[1778704500247,35.4,79652.31,0.0,0.60076,0.00014,30.0142]
[1778704500450,35.4,79653.48,0.0,0.60093,0.00014,30.01136]
[1778704505488,35.4,79655.45,0.0,0.60121,0.00014,30.00656]
[1778704509824,35.4,79664.89,0.0,0.60253,0.00014,29.98351]
[1778704511649,35.4,79667.82,0.0,0.60294,0.00014,29.9763]
[1778704517088,35.4,79667.99,0.0,0.60297,0.00014,29.97592]
[1778704522232,35.4,79666.4,0.0,0.60274,0.00014,29.97989]
[1778704527257,35.4,79666.4,0.0,0.60274,0.00014,29.97993]
[1778704533192,35.4,79663.5,0.0,0.60234,0.00014,29.98393]
[1778704536790,35.4,79663.29,0.0,0.60231,0.00014,29.98448]
[1778704542605,35.4,79662.25,0.0,0.60216,0.00014,29.98708]
[1778704548648,35.4,79659.98,0.0,0.60184,0.00014,29.99266]
[1778704553684,35.4,79660.53,0.0,0.60191,0.00014,29.99135]
[1778704559725,35.4,79660.41,0.0,0.60189,0.00014,29.99168]
[1778704565916,35.41,79659.39,0.0,0.60175,0.00014,29.99419]
[1778704566885,35.41,79659.39,0.0,0.60175,0.00014,29.99419]
[1778704573825,35.41,79656.66,0.0,0.60137,0.00014,30.00082]
[1778704582887,35.4,79656.95,0.0,0.60141,0.00014,30.00009]
[1778704587922,35.4,79657.02,0.0,0.60142,0.00014,29.9999]
[1778704589936,35.4,79649.84,0.0,0.60041,0.00014,30.01721]
[1778704592957,35.4,79647.79,0.0,0.60014,0.00014,30.01891]
[1778704593964,35.4,79653.82,0.0,0.60098,0.00014,30.0044]
[1778704599004,35.4,79656.7,0.0,0.60139,0.00014,29.9974]
[1778704604034,35.4,79650.75,0.0,0.60056,0.00014,30.01174]
[1778704606048,35.4,79644.22,0.0,0.59964,0.00014,30.02732]
[1778704610268,35.4,79640.13,0.0,0.59907,0.00014,30.03693]
[1778704613831,35.4,79640.52,0.0,0.59913,0.00014,30.03596]
[1778704616371,35.4,79640.61,0.0,0.59914,0.00014,30.03569]
[1778704616572,35.4,79640.61,0.0,0.59914,0.00014,30.03569]
[1778704618132,35.4,79645.69,0.0,0.59986,0.00014,30.02359]
[1778704619289,35.4,79645.69,0.0,0.59986,0.00014,30.02359]
[1778704622161,35.39,79652.88,0.0,0.60087,0.00014,30.00628]
[1778704628203,35.39,79654.76,0.0,0.60114,0.00014,30.00169]
[1778704633238,35.39,79656.76,0.0,0.60142,0.00014,29.99681]
[1778704638273,35.39,79655.9,0.0,0.6013,0.00014,29.99887]
[1778704646484,35.39,79656.36,0.0,0.60137,0.00014,29.99771]
[1778704654385,35.39,79655.57,0.0,0.60127,0.00014,29.99643]
[1778704659420,35.39,79655.41,0.0,0.60125,0.00014,29.9968]
[1778704663448,35.39,79648.54,0.0,0.60028,0.00014,30.01332]
[1778704665462,35.39,79646.51,0.0,0.6,0.00014,30.01815]
[1778704670497,35.39,79644.74,0.0,0.59975,0.00014,30.02228]
[1778704676697,35.38,79644.69,0.0,0.59975,0.00014,30.02227]
[1778704681575,35.38,79651.34,0.0,0.60069,0.00014,30.00624]
[1778704682584,35.38,79657.79,0.0,0.6016,0.00014,29.99062]
[1778704685603,35.38,79661.92,0.0,0.60218,0.00014,29.98055]
[1778704690639,35.38,79663.16,0.0,0.60235,0.00014,29.97754]
[1778704696837,35.38,79661.73,0.0,0.60215,0.00014,29.98106]
[1778704703731,35.38,79661.38,0.0,0.6021,0.00014,29.98193]
[1778704709773,35.38,79659.9,0.0,0.60189,0.00014,29.98555]
[1778704714808,35.38,79658.91,0.0,0.60176,0.00014,29.9848]
[1778704723872,35.38,79658.45,0.0,0.6017,0.00014,29.98596]
[1778704730922,35.39,79658.21,0.0,0.60166,0.00014,29.98657]
[1778704737118,35.39,79657.44,0.0,0.60155,0.00014,29.98847]
[1778704746026,35.39,79656.69,0.0,0.60144,0.00014,29.9903]
[1778704751061,35.39,79657.03,0.0,0.60149,0.00014,29.98948]
[1778704753075,35.39,79663.05,0.0,0.60234,0.00014,29.97479]
[1778704764002,35.39,79659.42,0.0,0.60183,0.00014,29.9837]
[1778704766166,35.39,79654.36,0.0,0.60111,0.00014,29.99601]
[1778704771201,35.39,79654.26,0.0,0.60111,0.00014,29.99307]
[1778704777243,35.39,79653.44,0.0,0.601,0.00014,29.99503]
[1778704782278,35.39,79653.38,0.0,0.60099,0.00014,29.99515]
[1778704787472,35.39,79654.07,0.0,0.60109,0.00014,29.99345]
[1778704793355,35.38,79655.08,0.0,0.60123,0.00014,29.99098]
[1778704799706,35.38,79655.49,0.0,0.60129,0.00014,29.98997]
[1778704806446,35.38,79659.95,0.0,0.60191,0.00014,29.97912]
[1778704817682,35.38,79656.38,0.0,0.60141,0.00014,29.98781]
[1778704827751,35.38,79653.62,0.0,0.60103,0.00014,29.99451]
[1778704837824,35.38,79651.64,0.0,0.60076,0.00014,29.99611]
[1778704847894,35.38,79649.34,0.0,0.60043,0.00014,30.00165]
[1778704849609,35.38,79649.34,0.0,0.60043,0.00014,30.00165]
[1778704851763,35.38,79668.4,0.0,0.60311,0.00014,29.95521]
[1778704852588,35.38,79668.4,0.0,0.60311,0.00014,29.95521]
[1778704853777,35.39,79665.84,0.0,0.60274,0.00014,29.96169]
[1778704858821,35.39,79665.55,0.0,0.60269,0.00014,29.9626]
[1778704861842,35.39,79654.38,0.0,0.60112,0.00014,29.98993]
[1778704862987,35.39,79644.93,0.0,0.59979,0.00014,30.01265]
[1778704863860,35.39,79644.93,0.0,0.59979,0.00014,30.01265]
[1778704864579,35.39,79644.93,0.0,0.59979,0.00014,30.01265]
[1778704864867,35.39,79652.4,0.0,0.60084,0.00014,29.99474]
[1778704869901,35.4,79657.88,0.0,0.6016,0.00014,29.98156]
[1778704874936,35.4,79661.46,0.0,0.6021,0.00014,29.97288]
[1778704880317,35.4,79663.62,0.0,0.6024,0.00014,29.96764]
[1778704888177,35.41,79667.3,0.0,0.6029,0.00014,29.95904]
[1778704894070,35.41,79666.56,0.0,0.60279,0.00014,29.958]
[1778704895284,35.41,79666.56,0.0,0.60279,0.00014,29.958]
[1778704901118,35.42,79668.28,0.0,0.60301,0.00014,29.95415]
[1778704908317,35.43,79670.86,0.0,0.60335,0.00014,29.94817]
[1778704918387,35.44,79672.91,0.0,0.60362,0.00014,29.94357]
[1778704926294,35.44,79672.02,0.0,0.60348,0.00014,29.94598]
[1778704931329,35.44,79671.3,0.0,0.60338,0.00014,29.94787]
[1778704936364,35.45,79671.94,0.0,0.60346,0.00014,29.94645]
[1778704941399,35.45,79673.3,0.0,0.60364,0.00014,29.94323]
[1778704942361,35.45,79673.3,0.0,0.60364,0.00014,29.94323]
[1778704948597,35.45,79674.42,0.0,0.60379,0.00014,29.94062]
[1778704954491,35.46,79673.38,0.0,0.60364,0.00014,29.94018]
[1778704959526,35.46,79676.55,0.0,0.60408,0.00014,29.93244]
[1778704963428,35.46,79676.89,0.0,0.60413,0.00014,29.93165]
[1778704963554,35.46,79676.17,0.0,0.60402,0.00014,29.9335]
[1778704965445,35.46,79676.17,0.0,0.60402,0.00014,29.9335]
[1778704970603,35.47,79678.35,0.0,0.60432,0.00014,29.92826]
[1778704975639,35.47,79677.17,0.0,0.60414,0.00014,29.93135]
[1778704980674,35.47,79675.81,0.0,0.60395,0.00014,29.93488]
[1778704982689,35.47,79680.88,0.0,0.60465,0.00014,29.92228]
[1778704983696,35.47,79688.03,0.0,0.60565,0.00014,29.90431]
[1778704988877,35.47,79690.7,0.0,0.60602,0.00014,29.89753]
[1778704994167,35.47,79690.46,0.0,0.60599,0.00014,29.89807]
[1778704997168,35.47,79691.45,0.0,0.60613,0.00014,29.89552]
[1778704997269,35.47,79695.78,0.0,0.60674,0.00014,29.88444]
[1778705006856,35.47,79696.06,0.0,0.60678,0.00014,29.88368]
[1778705011895,35.47,79693.24,0.0,0.6064,0.00014,29.8877]
[1778705016928,35.46,79697.15,0.0,0.60696,0.00014,29.87732]
[1778705020955,35.46,79702.1,0.0,0.60766,0.00014,29.86429]
[1778705025993,35.45,79707.6,0.0,0.60844,0.00014,29.84971]
[1778705026774,35.45,79707.6,0.0,0.60844,0.00014,29.84971]
[1778705032031,35.45,79708.07,0.0,0.60853,0.00014,29.84812]
[1778705037066,35.44,79713.08,0.0,0.60924,0.00014,29.83471]
[1778705043107,35.44,79718.35,0.0,0.60999,0.00014,29.82048]
[1778705048143,35.43,79721.92,0.0,0.6105,0.00014,29.81074]
[1778705055194,35.43,79723.92,0.0,0.61079,0.00014,29.80504]
[1778705057206,35.42,79715.32,0.0,0.6096,0.00014,29.82778]
[1778705059372,35.42,79709.91,0.0,0.60885,0.00014,29.8419]
[1778705066270,35.41,79706.34,0.0,0.60837,0.00014,29.85084]
[1778705071306,35.41,79702.86,0.0,0.6079,0.00014,29.85645]
[1778705076339,35.41,79703.49,0.0,0.608,0.00014,29.85459]
[1778705081374,35.4,79703.13,0.0,0.60796,0.00014,29.8553]
[1778705086408,35.4,79703.17,0.0,0.60798,0.00014,29.85498]
[1778705091443,35.39,79703.12,0.0,0.60798,0.00014,29.8549]
[1778705096479,35.39,79704.12,0.0,0.60813,0.00014,29.85209]
[1778705101514,35.39,79703.15,0.0,0.60801,0.00014,29.8544]
[1778705105542,35.38,79709.51,0.0,0.6089,0.00014,29.83761]
[1778705108562,35.38,79712.63,0.0,0.60934,0.00014,29.82929]
[1778705113598,35.38,79713.39,0.0,0.60946,0.00014,29.82711]
[1778705118633,35.38,79714.82,0.0,0.60966,0.00014,29.82316]
[1778705123671,35.37,79718.81,0.0,0.61023,0.00014,29.81243]
[1778705129871,35.37,79719.45,0.0,0.61032,0.00014,29.81057]
[1778705133739,35.37,79731.39,0.0,0.612,0.00014,29.77517]
[1778705136764,35.37,79734.97,0.0,0.61251,0.00014,29.76538]
[1778705136767,35.37,79734.97,0.0,0.61251,0.00014,29.76538]
[1778705136905,35.37,79734.97,0.0,0.61251,0.00014,29.76538]
[1778705137006,35.37,79741.07,0.0,0.61336,0.00014,29.74864]
[1778705138795,35.37,79741.07,0.0,0.61336,0.00014,29.74862]
[1778705138878,35.37,79747.91,0.0,0.61431,0.00014,29.72976]
[1778705140814,35.37,79747.79,0.0,0.6143,0.00014,29.73008]
[1778705140862,35.36,79746.84,0.0,0.61416,0.00014,29.73269]
[1778705146830,35.37,79743.58,0.0,0.61371,0.00014,29.74175]
[1778705151896,35.36,79744.13,0.0,0.61379,0.00014,29.74011]
[1778705155194,35.36,79744.53,0.0,0.61385,0.00014,29.73895]
[1778705157191,35.36,79744.6,0.0,0.61386,0.00014,29.73871]
[1778705160081,35.36,79743.46,0.0,0.61371,0.00014,29.74174]
[1778705164988,35.36,79743.57,0.0,0.61373,0.00014,29.74128]
[1778705170151,35.35,79743.52,0.0,0.61373,0.00014,29.74123]
[1778705173011,35.35,79743.53,0.0,0.61373,0.00014,29.74117]
[1778705173045,35.35,79743.57,0.0,0.61374,0.00014,29.74103]
[1778705178079,35.35,79740.4,0.0,0.61331,0.00014,29.74958]
[1778705183118,35.35,79740.09,0.0,0.61327,0.00014,29.75022]
[1778705187150,35.35,79734.67,0.0,0.61252,0.00014,29.76492]
[1778705188152,35.34,79724.35,0.0,0.61109,0.00014,29.79276]
[1778705189274,35.34,79724.35,0.0,0.61109,0.00014,29.79276]
[1778705189294,35.34,79711.2,0.0,0.60925,0.00014,29.82775]
[1778705190292,35.34,79710.9,0.0,0.60921,0.00014,29.82848]
[1778705194193,35.34,79702.65,0.0,0.60808,0.00014,29.84667]
[1778705194979,35.34,79702.65,0.0,0.60808,0.00014,29.84667]
[1778705195201,35.34,79701.68,0.0,0.60794,0.00014,29.8492]
[1778705196208,35.34,79694.82,0.0,0.60699,0.00014,29.86689]
[1778705199190,35.33,79694.25,0.0,0.60691,0.00014,29.86825]
[1778705204265,35.33,79691.81,0.0,0.60659,0.00014,29.87405]
[1778705209299,35.32,79691.3,0.0,0.60654,0.00014,29.875]
[1778705210432,35.32,79681.41,0.0,0.60515,0.00014,29.90023]
[1778705212320,35.32,79678.98,0.0,0.60481,0.00014,29.90644]
[1778705217355,35.32,79688.76,0.0,0.60617,0.00014,29.88182]
[1778705222391,35.33,79683.57,0.0,0.60543,0.00014,29.89533]
[1778705227425,35.34,79681.8,0.0,0.60516,0.00014,29.90008]
[1778705232460,35.34,79679.73,0.0,0.60486,0.00014,29.90554]
[1778705234474,35.34,79672.64,0.0,0.60386,0.00014,29.92342]
[1778705237495,35.34,79670.8,0.0,0.6036,0.00014,29.92814]
[1778705240643,35.35,79678.75,0.0,0.60471,0.00014,29.90837]
[1778705244544,35.35,79682.15,0.0,0.60518,0.00014,29.89997]
[1778705249579,35.35,79682.32,0.0,0.60519,0.00014,29.89979]
[1778705254614,35.36,79680.43,0.0,0.60493,0.00014,29.90147]
[1778705259658,35.36,79682.49,0.0,0.60521,0.00014,29.89635]
[1778705260788,35.36,79674.17,0.0,0.60404,0.00014,29.91731]
[1778705264689,35.36,79682.87,0.0,0.60526,0.00014,29.89547]
[1778705270735,35.36,79684.09,0.0,0.60543,0.00014,29.89254]
[1778705275766,35.36,79684.45,0.0,0.60547,0.00014,29.89175]
[1778705280801,35.37,79684.69,0.0,0.6055,0.00014,29.89127]
[1778705285836,35.37,79685.26,0.0,0.60557,0.00014,29.88994]
[1778705291003,35.37,79686.91,0.0,0.6058,0.00014,29.88587]
[1778705296917,35.37,79682.65,0.0,0.60519,0.00014,29.89683]
[1778705301951,35.38,79681.34,0.0,0.605,0.00014,29.90025]
[1778705306985,35.38,79677.44,0.0,0.60445,0.00014,29.91016]
[1778705312021,35.38,79675.51,0.0,0.60419,0.00014,29.91192]
[1778705317056,35.38,79675.62,0.0,0.6042,0.00014,29.91175]
[1778705322091,35.38,79673.53,0.0,0.6039,0.00014,29.91708]
[1778705327126,35.39,79671.59,0.0,0.60362,0.00014,29.922]
[1778705332168,35.39,79670.98,0.0,0.60353,0.00014,29.92361]
[1778705337200,35.39,79669.54,0.0,0.60332,0.00014,29.92728]
[1778705342236,35.39,79667.43,0.0,0.60302,0.00014,29.93258]
[1778705347271,35.39,79671.19,0.0,0.60355,0.00014,29.92335]
[1778705352307,35.4,79669.25,0.0,0.60327,0.00014,29.9283]
[1778705358348,35.4,79666.94,0.0,0.60295,0.00014,29.93395]
[1778705364392,35.4,79666.05,0.0,0.60282,0.00014,29.93615]
[1778705369427,35.4,79664.98,0.0,0.60267,0.00014,29.93881]
[1778705375469,35.4,79665.85,0.0,0.6028,0.00014,29.93362]
[1778705380505,35.4,79669.32,0.0,0.60328,0.00014,29.92516]
[1778705385539,35.4,79670.5,0.0,0.60344,0.00014,29.92233]
[1778705390574,35.4,79674.46,0.0,0.60399,0.00014,29.91257]
[1778705391709,35.4,79683.25,0.0,0.60522,0.00014,29.89052]
[1778705395609,35.41,79683.99,0.0,0.60532,0.00014,29.88876]
[1778705400644,35.41,79681.48,0.0,0.60496,0.00014,29.89523]
[1778705411851,35.41,79674.92,0.0,0.60403,0.00014,29.91191]
[1778705418770,35.42,79671.98,0.0,0.60361,0.00014,29.91934]
[1778705423807,35.42,79671.7,0.0,0.60357,0.00014,29.92011]
[1778705429847,35.42,79671.75,0.0,0.60357,0.00014,29.92008]
[1778705437903,35.42,79673.13,0.0,0.60377,0.00014,29.91359]
[1778705442939,35.42,79669.07,0.0,0.60319,0.00014,29.92374]
[1778705447975,35.43,79672.3,0.0,0.60364,0.00014,29.91594]
[1778705455027,35.43,79673.17,0.0,0.60375,0.00014,29.914]
[1778705461065,35.44,79674.27,0.0,0.60389,0.00014,29.91145]
[1778705462200,35.44,79669.11,0.0,0.60317,0.00014,29.92427]
[1778705468115,35.44,79673.59,0.0,0.60379,0.00014,29.9133]
[1778705473152,35.44,79674.86,0.0,0.60396,0.00014,29.91026]
[1778705478188,35.44,79668.52,0.0,0.60307,0.00014,29.92609]
[1778705479166,35.44,79668.52,0.0,0.60307,0.00014,29.92609]
[1778705479508,35.44,79668.52,0.0,0.60307,0.00014,29.92609]
[1778705479939,35.44,79664.89,0.0,0.60256,0.00014,29.93505]
[1778705486243,35.44,79665.86,0.0,0.60269,0.00014,29.93271]
[1778705488359,35.44,79666.75,0.0,0.60282,0.00014,29.93053]
[1778705488404,35.44,79671.87,0.0,0.60353,0.00014,29.91789]
[1778705490273,35.45,79679.32,0.0,0.60458,0.00014,29.89934]
[1778705491279,35.45,79687.59,0.0,0.60574,0.00014,29.87535]
[1778705492416,35.45,79688.56,0.0,0.60587,0.00014,29.87296]
[1778705493456,35.45,79688.56,0.0,0.60587,0.00014,29.87296]
[1778705494515,35.45,79690.43,0.0,0.60613,0.00014,29.86824]
[1778705495883,35.45,79690.86,0.0,0.60619,0.00014,29.86718]
[1778705495908,35.45,79690.86,0.0,0.60619,0.00014,29.86718]
[1778705495950,35.45,79691.34,0.0,0.60625,0.00014,29.866]
[1778705502485,35.45,79687.14,0.0,0.60566,0.00014,29.87679]
[1778705509406,35.45,79690.35,0.0,0.60611,0.00014,29.86869]
[1778705512556,35.45,79698.34,0.0,0.60723,0.00014,29.84816]
[1778705518475,35.45,79704.03,0.0,0.60803,0.00014,29.83334]
[1778705523510,35.45,79702.34,0.0,0.60779,0.00014,29.83775]
[1778705529554,35.45,79701.04,0.0,0.60761,0.00014,29.84106]
[1778705534590,35.45,79701.01,0.0,0.60761,0.00014,29.841]
[1778705539624,35.44,79697.93,0.0,0.60719,0.00014,29.8488]
[1778705544659,35.44,79695.86,0.0,0.60691,0.00014,29.85393]
[1778705550701,35.44,79697.32,0.0,0.60712,0.00014,29.85006]
[1778705555736,35.44,79696.31,0.0,0.60699,0.00014,29.84951]
[1778705560771,35.44,79696.38,0.0,0.607,0.00014,29.84932]
[1778705565806,35.44,79697.14,0.0,0.6071,0.00014,29.84734]
[1778705570841,35.44,79700.21,0.0,0.60753,0.00014,29.83946]
[1778705576883,35.44,79700.37,0.0,0.60756,0.00014,29.83893]
[1778705581918,35.43,79697.95,0.0,0.60723,0.00014,29.84504]
[1778705587960,35.43,79696.58,0.0,0.60704,0.00014,29.84851]
[1778705592352,35.43,79696.02,0.0,0.60696,0.00014,29.84991]
[1778705593119,35.43,79696.09,0.0,0.60697,0.00014,29.84971]
[1778705600045,35.43,79695.96,0.0,0.60696,0.00014,29.84996]
[1778705606086,35.43,79695.29,0.0,0.60687,0.00014,29.8516]
[1778705612128,35.43,79693.7,0.0,0.60666,0.00014,29.85239]
[1778705617163,35.43,79692.86,0.0,0.60655,0.00014,29.85446]
[1778705623329,35.42,79692.23,0.0,0.60646,0.00014,29.85595]
[1778705631267,35.42,79692.57,0.0,0.60651,0.00014,29.85502]
[1778705640328,35.42,79692.14,0.0,0.60646,0.00014,29.85607]
[1778705646368,35.42,79691.78,0.0,0.60641,0.00014,29.85696]
[1778705651404,35.42,79691.53,0.0,0.60637,0.00014,29.85757]
[1778705661473,35.42,79692.2,0.0,0.60647,0.00014,29.8558]
[1778705666508,35.42,79686.98,0.0,0.60574,0.00014,29.86907]
[1778705672550,35.42,79684.21,0.0,0.60537,0.00014,29.87281]
[1778705681612,35.41,79685.59,0.0,0.60557,0.00014,29.86915]
[1778705686651,35.41,79685.19,0.0,0.60552,0.00014,29.87009]
[1778705691685,35.41,79684.06,0.0,0.60536,0.00014,29.87286]
[1778705696720,35.41,79684.53,0.0,0.60543,0.00014,29.87158]
[1778705701755,35.41,79685.58,0.0,0.60558,0.00014,29.86883]
[1778705707798,35.41,79687.3,0.0,0.60583,0.00014,29.86437]
[1778705712833,35.4,79687.87,0.0,0.60591,0.00014,29.86284]
[1778705718875,35.4,79688.09,0.0,0.60595,0.00014,29.86219]
[1778705724043,35.4,79689.63,0.0,0.60617,0.00014,29.85818]
[1778705729952,35.4,79685.41,0.0,0.60558,0.00014,29.86894]
[1778705734987,35.4,79684.37,0.0,0.60543,0.00014,29.86853]
[1778705740022,35.41,79684.79,0.0,0.60549,0.00014,29.86759]
[1778705749086,35.41,79684.79,0.0,0.60547,0.00014,29.86783]
[1778705754253,35.41,79683.86,0.0,0.60534,0.00014,29.87033]
[1778705763184,35.42,79683.14,0.0,0.60522,0.00014,29.87244]
[1778705769226,35.42,79682.02,0.0,0.60506,0.00014,29.87547]
[1778705775267,35.43,79682.96,0.0,0.60518,0.00014,29.87331]
[1778705780303,35.43,79685.35,0.0,0.6055,0.00014,29.86744]
[1778705785339,35.43,79685.88,0.0,0.60557,0.00014,29.86629]
[1778705791379,35.44,79685.24,0.0,0.60548,0.00014,29.86495]
[1778705796415,35.44,79684.46,0.0,0.60536,0.00014,29.86712]
[1778705801449,35.45,79684.36,0.0,0.60533,0.00014,29.86757]
[1778705806485,35.45,79686.53,0.0,0.60563,0.00014,29.86226]
[1778705812527,35.45,79685.12,0.0,0.60542,0.00014,29.86603]
[1778705817564,35.46,79684.57,0.0,0.60534,0.00014,29.86758]
[1778705822599,35.46,79683.55,0.0,0.60519,0.00014,29.87031]
[1778705827632,35.46,79683.19,0.0,0.60513,0.00014,29.87138]
[1778705833274,35.46,79683.2,0.0,0.60512,0.00014,29.87147]
[1778705833346,35.47,79683.05,0.0,0.6051,0.00014,29.87191]
[1778705834819,35.47,79692.35,0.0,0.6064,0.00014,29.84836]
[1778705836984,35.47,79692.35,0.0,0.6064,0.00014,29.84836]
[1778705842737,35.47,79691.33,0.0,0.60626,0.00014,29.851]
[1778705849786,35.47,79689.98,0.0,0.60607,0.00014,29.85447]
[1778705854959,35.47,79689.13,0.0,0.60595,0.00014,29.85346]
[1778705865029,35.47,79687.12,0.0,0.60567,0.00014,29.85857]
[1778705870935,35.47,79685.55,0.0,0.60545,0.00014,29.86255]
[1778705881005,35.47,79684.69,0.0,0.60533,0.00014,29.8647]
[1778705886040,35.47,79684.19,0.0,0.60527,0.00014,29.86594]
[1778705893090,35.47,79682.51,0.0,0.60503,0.00014,29.87016]
[1778705898125,35.47,79677.39,0.0,0.60432,0.00014,29.88298]
[1778705903161,35.47,79674.81,0.0,0.60396,0.00014,29.88939]
[1778705912222,35.46,79672.75,0.0,0.60368,0.00014,29.89129]
[1778705917258,35.46,79669.91,0.0,0.60328,0.00014,29.8983]
[1778705924307,35.46,79668.06,0.0,0.60302,0.00014,29.90284]
[1778705931358,35.46,79667.29,0.0,0.60292,0.00014,29.9047]
[1778705936391,35.46,79671.08,0.0,0.60345,0.00014,29.89535]
[1778705941431,35.46,79669.46,0.0,0.60322,0.00014,29.89938]
[1778705945457,35.46,79674.91,0.0,0.60399,0.00014,29.88576]
[1778705950492,35.46,79675.38,0.0,0.60406,0.00014,29.88455]
[1778705955527,35.46,79672.43,0.0,0.60364,0.00014,29.89185]
[1778705962576,35.46,79670.98,0.0,0.60344,0.00014,29.89539]
[1778705967612,35.46,79670.14,0.0,0.60333,0.00014,29.89744]
[1778705975801,35.46,79670.07,0.0,0.60333,0.00014,29.89439]
[1778705981711,35.46,79676.25,0.0,0.6042,0.00014,29.87901]
[1778705984738,35.46,79663.49,0.0,0.60241,0.00014,29.91049]
[1778705985870,35.46,79662.95,0.0,0.60233,0.00014,29.91184]
[1778705991780,35.45,79664.74,0.0,0.60259,0.00014,29.90735]
[1778705996819,35.45,79664.7,0.0,0.60259,0.00014,29.90738]
[1778705999840,35.45,79670.69,0.0,0.60343,0.00014,29.89252]
[1778706001854,35.45,79672.88,0.0,0.60375,0.00014,29.88695]
[1778706007896,35.44,79671.68,0.0,0.6036,0.00014,29.88953]
[1778706013938,35.43,79670.26,0.0,0.60342,0.00014,29.89267]
[1778706018975,35.43,79669.79,0.0,0.60337,0.00014,29.89346]
[1778706025020,35.42,79669.38,0.0,0.60333,0.00014,29.89416]
[1778706035094,35.41,79670.19,0.0,0.60348,0.00014,29.88831]
[1778706036234,35.4,79683.72,0.0,0.60538,0.00014,29.85434]
[1778706046304,35.39,79691.22,0.0,0.60646,0.00014,29.83463]
[1778706052213,35.39,79691.22,0.0,0.60648,0.00014,29.83426]
[1778706065303,35.37,79692.71,0.0,0.60673,0.00014,29.82966]
[1778706073362,35.36,79694.12,0.0,0.60695,0.00014,29.82557]
[1778706083429,35.35,79692.55,0.0,0.60675,0.00014,29.82904]
[1778706091488,35.34,79689.37,0.0,0.60634,0.00014,29.83357]
[1778706096655,35.34,79679.77,0.0,0.605,0.00014,29.85777]
[1778706104580,35.34,79676.36,0.0,0.60453,0.00014,29.86621]
[1778706115653,35.33,79674.65,0.0,0.6043,0.00014,29.87029]
[1778706126868,35.33,79676.94,0.0,0.60463,0.00014,29.86431]
[1778706134790,35.33,79678.53,0.0,0.60486,0.00014,29.86015]
[1778706139825,35.32,79673.97,0.0,0.60423,0.00014,29.87153]
[1778706141934,35.32,79670.87,0.0,0.60379,0.00014,29.87926]
[1778706142035,35.32,79655.94,0.0,0.60169,0.00014,29.91616]
[1778706142846,35.33,79655.94,0.0,0.60168,0.00014,29.91619]
[1778706148889,35.33,79658.66,0.0,0.60206,0.00014,29.90966]
[1778706151926,35.33,79659.49,0.0,0.60217,0.00014,29.90774]
[1778706154466,35.33,79659.64,0.0,0.6022,0.00014,29.90424]
[1778706154489,35.33,79659.64,0.0,0.6022,0.00014,29.90424]
[1778706156564,35.33,79656.97,0.0,0.60182,0.00014,29.91082]
[1778706156589,35.33,79656.97,0.0,0.60182,0.00014,29.91082]
[1778706156598,35.33,79634.45,0.0,0.59864,0.00014,29.96491]
[1778706157728,35.33,79634.45,0.0,0.59864,0.00014,29.96491]
[1778706157734,35.33,79634.45,0.0,0.59864,0.00014,29.96491]
[1778706157740,35.33,79634.45,0.0,0.59864,0.00014,29.96491]
[1778706157744,35.33,79634.45,0.0,0.59864,0.00014,29.96491]
[1778706157749,35.33,79634.45,0.0,0.59864,0.00014,29.96491]
[1778706157756,35.33,79634.45,0.0,0.59864,0.00014,29.96491]
[1778706157763,35.33,79634.45,0.0,0.59864,0.00014,29.96491]
[1778706157770,35.33,79634.06,0.0,0.59859,0.00014,29.96583]
[1778706157774,35.33,79634.06,0.0,0.59859,0.00014,29.96583]
[1778706157787,35.33,79634.06,0.0,0.59859,0.00014,29.96583]
[1778706157951,35.33,79634.06,0.0,0.59859,0.00014,29.96582]
[1778706160711,35.33,79634.06,0.0,0.59859,0.00014,29.96582]
[1778706160720,35.33,79634.06,0.0,0.59859,0.00014,29.96582]
[1778706160782,35.33,79633.69,0.0,0.59854,0.00014,29.96668]
[1778706160972,35.33,79632.22,0.0,0.59833,0.00014,29.97013]
[1778706166007,35.33,79630.28,0.0,0.59806,0.00014,29.97465]
[1778706171042,35.33,79626.8,0.0,0.59757,0.00014,29.98275]
[1778706177219,35.33,79623.2,0.0,0.59706,0.00014,29.99112]
[1778706179818,35.33,79623.2,0.0,0.59706,0.00014,29.99112]
[1778706180404,35.33,79623.2,0.0,0.59706,0.00014,29.99112]
[1778706181604,35.33,79628.06,0.0,0.59775,0.00014,29.97982]
[1778706181688,35.33,79637.89,0.0,0.59913,0.00014,29.95669]
[1778706182414,35.33,79637.89,0.0,0.59913,0.00014,29.95669]
[1778706182498,35.33,79637.89,0.0,0.59913,0.00014,29.95669]
[1778706182526,35.33,79642.66,0.0,0.59981,0.00014,29.94534]
[1778706188161,35.33,79646.58,0.0,0.60036,0.00014,29.936]
[1778706194140,35.33,79646.94,0.0,0.60041,0.00014,29.93515]
[1778706199250,35.33,79642.15,0.0,0.59973,0.00014,29.94665]
[1778706202274,35.33,79634.01,0.0,0.59858,0.00014,29.96594]
[1778706207307,35.33,79631.53,0.0,0.59823,0.00014,29.97178]
[1778706215364,35.33,79631.59,0.0,0.59825,0.00014,29.96849]
[1778706220330,35.33,79630.92,0.0,0.59815,0.00014,29.97007]
[1778706221839,35.33,79624.48,0.0,0.59724,0.00014,29.98509]
[1778706226852,35.33,79623.8,0.0,0.59714,0.00014,29.98672]
[1778706231864,35.34,79621.96,0.0,0.59688,0.00014,29.99102]
[1778706236864,35.34,79620.55,0.0,0.59668,0.00014,29.99431]
[1778706241912,35.34,79618.45,0.0,0.59638,0.00014,29.99919]
[1778706243915,35.34,79618.07,0.0,0.59633,0.00014,30.00008]
[1778706245575,35.34,79625.89,0.0,0.59743,0.00014,29.98203]
[1778706247712,35.34,79624.89,0.0,0.59729,0.00014,29.98434]
[1778706253631,35.34,79623.15,0.0,0.59705,0.00014,29.98834]
[1778706258666,35.34,79621.65,0.0,0.59683,0.00014,29.99179]
[1778706263701,35.34,79620.45,0.0,0.59667,0.00014,29.99454]
[1778706268736,35.34,79618.37,0.0,0.59637,0.00014,29.99931]
[1778706274778,35.34,79617.82,0.0,0.5963,0.00014,29.9974]
[1778706279683,35.34,79617.14,0.0,0.59621,0.00014,29.99895]
[1778706284852,35.34,79618.27,0.0,0.59637,0.00014,29.99634]
[1778706289883,35.34,79619.23,0.0,0.5965,0.00014,29.99413]
[1778706294918,35.34,79620.51,0.0,0.59668,0.00014,29.99117]
[1778706300961,35.33,79621.42,0.0,0.59681,0.00014,29.98907]
[1778706302974,35.33,79679.0,0.0,0.60493,0.00014,29.84987]
[1778706308139,35.34,79677.24,0.0,0.60468,0.00014,29.85443]
[1778706312036,35.34,79668.96,0.0,0.60351,0.00014,29.87529]
[1778706316864,35.34,79665.82,0.0,0.60306,0.00014,29.88321]
[1778706316929,35.34,79663.98,0.0,0.6028,0.00014,29.88783]
[1778706318209,35.34,79597.69,0.0,0.59343,0.00014,30.04318]
[1778706319086,35.35,79597.69,0.0,0.59343,0.00014,30.04322]
[1778706324121,35.35,79601.56,0.0,0.59397,0.00014,30.03484]
[1778706332177,35.36,79603.8,0.0,0.59427,0.00014,30.02698]
[1778706336205,35.36,79609.23,0.0,0.59504,0.00014,30.01491]
[1778706341240,35.37,79611.03,0.0,0.59528,0.00014,30.01099]
[1778706346276,35.37,79612.93,0.0,0.59554,0.00014,30.00682]
[1778706351310,35.37,79608.35,0.0,0.59489,0.00014,30.01733]
[1778706356345,35.38,79608.39,0.0,0.59488,0.00014,30.01741]
[1778706361381,35.38,79608.48,0.0,0.59489,0.00014,30.01734]
[1778706366878,35.38,79611.33,0.0,0.59529,0.00014,30.01098]
[1778706366880,35.38,79605.85,0.0,0.59451,0.00014,30.02334]
[1778706367049,35.38,79605.85,0.0,0.59451,0.00014,30.02334]
[1778706367076,35.38,79605.85,0.0,0.59451,0.00014,30.02334]
[1778706367748,35.38,79605.85,0.0,0.59451,0.00014,30.02334]
[1778706367812,35.38,79605.85,0.0,0.59451,0.00014,30.02334]
[1778706367859,35.38,79601.29,0.0,0.59387,0.00014,30.03355]
[1778706368564,35.38,79591.37,0.0,0.59246,0.00014,30.05542]
[1778706370443,35.38,79588.63,0.0,0.59208,0.00014,30.06131]
[1778706371398,35.38,79588.63,0.0,0.59208,0.00014,30.06131]
[1778706371416,35.38,79588.63,0.0,0.59208,0.00014,30.06131]
[1778706371450,35.38,79588.15,0.0,0.59201,0.00014,30.06231]
[1778706377493,35.37,79587.24,0.0,0.5919,0.00014,30.06398]
[1778706382526,35.36,79589.92,0.0,0.5923,0.00014,30.05789]
[1778706387562,35.36,79591.47,0.0,0.59253,0.00014,30.05425]
[1778706397633,35.35,79591.75,0.0,0.5926,0.00014,30.04999]
[1778706399091,35.34,79594.21,0.0,0.59296,0.00014,30.04453]
[1778706399106,35.34,79594.21,0.0,0.59296,0.00014,30.04453]
[1778706400655,35.34,79574.55,0.0,0.59017,0.00014,30.08706]
[1778706401548,35.34,79574.55,0.0,0.59017,0.00014,30.08706]
[1778706401593,35.34,79574.55,0.0,0.59017,0.00014,30.08706]
[1778706401663,35.34,79579.93,0.0,0.59093,0.00014,30.07553]
[1778706402134,35.34,79579.93,0.0,0.59093,0.00014,30.07553]
[1778706405148,35.34,79580.53,0.0,0.59103,0.00014,30.07409]
[1778706411763,35.33,79582.86,0.0,0.59138,0.00014,30.06869]
[1778706416792,35.32,79582.63,0.0,0.59136,0.00014,30.06891]
[1778706421827,35.31,79578.75,0.0,0.59083,0.00014,30.077]
[1778706427869,35.3,79580.73,0.0,0.59113,0.00014,30.07238]
[1778706428870,35.3,79580.73,0.0,0.59113,0.00014,30.07238]
[1778706428931,35.3,79576.55,0.0,0.59054,0.00014,30.08131]
[1778706429331,35.3,79576.55,0.0,0.59054,0.00014,30.08131]
[1778706429497,35.3,79576.55,0.0,0.59054,0.00014,30.08131]
[1778706429894,35.3,79576.6,0.0,0.59055,0.00014,30.08114]
[1778706430060,35.3,79576.6,0.0,0.59055,0.00014,30.08114]
[1778706430084,35.3,79576.6,0.0,0.59055,0.00014,30.08114]
[1778706430140,35.3,79576.6,0.0,0.59055,0.00014,30.08114]
[1778706430898,35.3,79562.81,0.0,0.58858,0.00014,30.11034]
[1778706431906,35.3,79548.37,0.0,0.58652,0.00014,30.14012]
[1778706432316,35.3,79548.37,0.0,0.58652,0.00014,30.14012]
[1778706432357,35.3,79548.37,0.0,0.58652,0.00014,30.14012]
[1778706432912,35.3,79547.6,0.0,0.58641,0.00014,30.14168]
[1778706435649,35.3,79551.96,0.0,0.58704,0.00014,30.13279]
[1778706440970,35.3,79550.2,0.0,0.58678,0.00014,30.13646]
[1778706442824,35.3,79550.2,0.0,0.58678,0.00014,30.13646]
[1778706448025,35.31,79545.33,0.0,0.58608,0.00014,30.14643]
[1778706453057,35.31,79542.39,0.0,0.58567,0.00014,30.14922]
[1778706458090,35.31,79539.35,0.0,0.58523,0.00014,30.15537]
[1778706463126,35.31,79543.56,0.0,0.58583,0.00014,30.14698]
[1778706465140,35.31,79535.57,0.0,0.58469,0.00014,30.16296]
[1778706467154,35.31,79531.3,0.0,0.58408,0.00014,30.17139]
[1778706472188,35.31,79528.7,0.0,0.58371,0.00014,30.17647]
[1778706477223,35.31,79528.09,0.0,0.58362,0.00014,30.17764]
[1778706479084,35.31,79528.09,0.0,0.58362,0.00014,30.17764]
[1778706480984,35.31,79524.74,0.0,0.58314,0.00014,30.18415]
[1778706483267,35.31,79517.84,0.0,0.58216,0.00014,30.19742]
[1778706485278,35.31,79516.96,0.0,0.58204,0.00014,30.19909]
[1778706485386,35.31,79514.5,0.0,0.58168,0.00014,30.20377]
[1778706487317,35.31,79514.5,0.0,0.58169,0.00014,30.20375]
[1778706487490,35.31,79514.5,0.0,0.58169,0.00014,30.20375]
[1778706487525,35.31,79514.5,0.0,0.58169,0.00014,30.20375]
[1778706487620,35.31,79514.5,0.0,0.58169,0.00014,30.20375]
[1778706487692,35.31,79511.66,0.0,0.58128,0.00014,30.20911]
[1778706489412,35.31,79497.85,0.0,0.57931,0.00014,30.23482]
[1778706490266,35.31,79497.85,0.0,0.57931,0.00014,30.23482]
[1778706490333,35.31,79497.85,0.0,0.57931,0.00014,30.23482]
[1778706490344,35.3,79495.35,0.0,0.57895,0.00014,30.23937]
[1778706492338,35.3,79493.96,0.0,0.57875,0.00014,30.24189]
[1778706494550,35.3,79494.51,0.0,0.57883,0.00014,30.24087]
[1778706497373,35.3,79484.33,0.0,0.57737,0.00014,30.25925]
[1778706502408,35.31,79489.81,0.0,0.57815,0.00014,30.24956]
[1778706507443,35.31,79491.38,0.0,0.57837,0.00014,30.24679]
[1778706508629,35.31,79491.38,0.0,0.57837,0.00014,30.24679]
[1778706513921,35.31,79495.02,0.0,0.57889,0.00014,30.23703]
[1778706518998,35.31,79498.78,0.0,0.57944,0.00014,30.23009]
[1778706519454,35.31,79497.24,0.0,0.57922,0.00014,30.23291]
[1778706519504,35.31,79497.24,0.0,0.57922,0.00014,30.23291]
[1778706519769,35.31,79489.21,0.0,0.57807,0.00014,30.24749]
[1778706521398,35.31,79489.21,0.0,0.57807,0.00014,30.24749]
[1778706522551,35.31,79481.82,0.0,0.57701,0.00014,30.26069]
[1778706527586,35.31,79482.74,0.0,0.57714,0.00014,30.25912]
[1778706531996,35.31,79482.5,0.0,0.5771,0.00014,30.2596]
[1778706533630,35.32,79474.64,0.0,0.57597,0.00014,30.27349]
[1778706536651,35.32,79471.07,0.0,0.57545,0.00014,30.27976]
[1778706541688,35.32,79469.46,0.0,0.57521,0.00014,30.28263]
[1778706544287,35.32,79471.46,0.0,0.5755,0.00014,30.27921]
[1778706546414,35.32,79467.97,0.0,0.57499,0.00014,30.28527]
[1778706551388,35.33,79461.62,0.0,0.57408,0.00014,30.29616]
[1778706553853,35.33,79455.64,0.0,0.57322,0.00014,30.30622]
[1778706555409,35.33,79451.96,0.0,0.57269,0.00014,30.31234]
[1778706555788,35.33,79451.49,0.0,0.57262,0.00014,30.31313]
[1778706559905,35.33,79444.61,0.0,0.57163,0.00014,30.32441]
[1778706561010,35.33,79444.61,0.0,0.57163,0.00014,30.32441]
[1778706561031,35.33,79444.61,0.0,0.57163,0.00014,30.32441]
[1778706561124,35.33,79444.61,0.0,0.57163,0.00014,30.32441]
[1778706561184,35.33,79429.64,0.0,0.56947,0.00014,30.34828]
[1778706561419,35.33,79429.64,0.0,0.56947,0.00014,30.34828]
[1778706561500,35.33,79429.64,0.0,0.56947,0.00014,30.34828]
[1778706561916,35.33,79429.64,0.0,0.56947,0.00014,30.34828]
[1778706561985,35.33,79417.39,0.0,0.56771,0.00014,30.36715]
[1778706562281,35.33,79417.39,0.0,0.56771,0.00014,30.36715]
[1778706562396,35.33,79417.39,0.0,0.56771,0.00014,30.36715]
[1778706562844,35.33,79417.5,0.0,0.56773,0.00014,30.36698]
[1778706563447,35.33,79417.5,0.0,0.56773,0.00014,30.36698]
[1778706563894,35.33,79417.5,0.0,0.56773,0.00014,30.36698]
[1778706563974,35.33,79435.34,0.0,0.5703,0.00014,30.33929]
[1778706564855,35.33,79435.34,0.0,0.5703,0.00014,30.33928]
[1778706565858,35.33,79441.78,0.0,0.57122,0.00014,30.32897]
[1778706568879,35.33,79446.34,0.0,0.57188,0.00014,30.32156]
[1778706570391,35.33,79449.6,0.0,0.57235,0.00014,30.31619]
[1778706570404,35.33,79449.6,0.0,0.57235,0.00014,30.31619]
[1778706571900,35.33,79455.34,0.0,0.57318,0.00014,30.30357]
[1778706573027,35.33,79455.34,0.0,0.57318,0.00014,30.30357]
[1778706573084,35.33,79456.5,0.0,0.57335,0.00014,30.30165]
[1778706580046,35.33,79455.94,0.0,0.57326,0.00014,30.30266]
[1778706585997,35.33,79457.97,0.0,0.57355,0.00014,30.29932]
[1778706594056,35.34,79459.89,0.0,0.57382,0.00014,30.29615]
[1778706599091,35.34,79461.53,0.0,0.57405,0.00014,30.29341]
[1778706604125,35.34,79462.45,0.0,0.57418,0.00014,30.29187]
[1778706609161,35.34,79463.22,0.0,0.57429,0.00014,30.29058]
[1778706614211,35.34,79464.28,0.0,0.57444,0.00014,30.2888]
[1778706616749,35.34,79461.79,0.0,0.57409,0.00014,30.29302]
[1778706616793,35.34,79461.79,0.0,0.57409,0.00014,30.29302]
[1778706617229,35.34,79452.53,0.0,0.57276,0.00014,30.30851]
[1778706617421,35.34,79452.53,0.0,0.57276,0.00014,30.30851]
[1778706618237,35.34,79442.04,0.0,0.57125,0.00014,30.32564]
[1778706619244,35.34,79434.2,0.0,0.57012,0.00014,30.33816]
[1778706621258,35.34,79431.4,0.0,0.56972,0.00014,30.34257]
[1778706621576,35.34,79431.4,0.0,0.56972,0.00014,30.34257]
[1778706621628,35.34,79431.4,0.0,0.56972,0.00014,30.34257]
[1778706625285,35.34,79425.59,0.0,0.56888,0.00014,30.35161]
[1778706630103,35.34,79428.75,0.0,0.56934,0.00014,30.3467]
[1778706636388,35.34,79423.02,0.0,0.56852,0.00014,30.35246]
[1778706636466,35.34,79423.02,0.0,0.56852,0.00014,30.35246]
[1778706638376,35.34,79417.07,0.0,0.56766,0.00014,30.36155]
[1778706640467,35.34,79407.22,0.0,0.56624,0.00014,30.37629]
[1778706645019,35.34,79403.55,0.0,0.56571,0.00014,30.38168]
[1778706645142,35.34,79403.55,0.0,0.56571,0.00014,30.38168]
[1778706646432,35.34,79389.63,0.0,0.5637,0.00014,30.40163]
[1778706647804,35.34,79389.63,0.0,0.5637,0.00014,30.40163]
[1778706647835,35.34,79389.63,0.0,0.5637,0.00014,30.40163]
[1778706647848,35.34,79386.91,0.0,0.5633,0.00014,30.40549]
[1778706648756,35.34,79386.91,0.0,0.5633,0.00014,30.40549]
[1778706648818,35.34,79385.99,0.0,0.56317,0.00014,30.40677]
[1778706652475,35.34,79396.91,0.0,0.56475,0.00014,30.39136]
[1778706653870,35.35,79397.33,0.0,0.5648,0.00014,30.39079]
[1778706656502,35.35,79387.07,0.0,0.56332,0.00014,30.40533]
[1778706657819,35.35,79380.5,0.0,0.56238,0.00014,30.41436]
[1778706662321,35.34,79378.73,0.0,0.56212,0.00014,30.41672]
[1778706662544,35.34,79380.64,0.0,0.5624,0.00014,30.41409]
[1778706664558,35.34,79387.48,0.0,0.56339,0.00014,30.40463]
[1778706666495,35.34,79387.04,0.0,0.56332,0.00014,30.40527]
[1778706666632,35.34,79387.04,0.0,0.56332,0.00014,30.40527]
[1778706666771,35.34,79387.04,0.0,0.56332,0.00014,30.40527]
[1778706666804,35.34,79361.8,0.0,0.55968,0.00014,30.43917]
[1778706668140,35.34,79361.8,0.0,0.55968,0.00014,30.43917]
[1778706668167,35.34,79361.8,0.0,0.55968,0.00014,30.43917]
[1778706668193,35.34,79355.03,0.0,0.5587,0.00014,30.44784]
[1778706671381,35.34,79357.76,0.0,0.55909,0.00014,30.44437]
[1778706671609,35.34,79357.76,0.0,0.55909,0.00014,30.44437]
[1778706676645,35.35,79358.74,0.0,0.55923,0.00014,30.44316]
[1778706680758,35.35,79347.68,0.0,0.55762,0.00014,30.45715]
[1778706686713,35.35,79347.86,0.0,0.55765,0.00014,30.45691]
[1778706687574,35.35,79347.86,0.0,0.55765,0.00014,30.45691]
[1778706688020,35.35,79347.86,0.0,0.55765,0.00014,30.45691]
[1778706688129,35.35,79347.86,0.0,0.55765,0.00014,30.45691]
[1778706688169,35.35,79340.86,0.0,0.55664,0.00014,30.46546]
[1778706689860,35.35,79340.95,0.0,0.55665,0.00014,30.46535]
[1778706689933,35.35,79340.95,0.0,0.55665,0.00014,30.46535]
[1778706690017,35.35,79346.93,0.0,0.55751,0.00014,30.45805]
[1778706690833,35.35,79361.53,0.0,0.55963,0.00014,30.43966]
[1778706691750,35.35,79361.65,0.0,0.55965,0.00014,30.43639]
[1778706692756,35.35,79367.02,0.0,0.56042,0.00014,30.4294]
[1778706694108,35.35,79367.02,0.0,0.56042,0.00014,30.4294]
[1778706694143,35.35,79373.12,0.0,0.5613,0.00014,30.42132]
[1778706694522,35.35,79373.12,0.0,0.5613,0.00014,30.42132]
[1778706695218,35.35,79373.12,0.0,0.5613,0.00014,30.42132]
[1778706695254,35.35,79373.12,0.0,0.5613,0.00014,30.42132]
[1778706695297,35.35,79386.39,0.0,0.56322,0.00014,30.40324]
[1778706696405,35.35,79386.39,0.0,0.56322,0.00014,30.40322]
[1778706696416,35.35,79386.39,0.0,0.56322,0.00014,30.40322]
[1778706696789,35.35,79390.65,0.0,0.56384,0.00014,30.39728]
[1778706697791,35.35,79396.6,0.0,0.56469,0.00014,30.38885]
[1778706699805,35.36,79403.69,0.0,0.56571,0.00014,30.37864]
[1778706700669,35.36,79403.69,0.0,0.56571,0.00014,30.37864]
[1778706700774,35.36,79403.69,0.0,0.56571,0.00014,30.37864]
[1778706700903,35.36,79409.79,0.0,0.56659,0.00014,30.36967]
[1778706704841,35.36,79418.52,0.0,0.56785,0.00014,30.35657]
[1778706708868,35.36,79408.61,0.0,0.56642,0.00014,30.37141]
[1778706713904,35.36,79413.53,0.0,0.56713,0.00014,30.3641]
[1778706718939,35.36,79412.52,0.0,0.56698,0.00014,30.36562]
[1778706723975,35.36,79412.8,0.0,0.56702,0.00014,30.36523]
[1778706730017,35.36,79411.53,0.0,0.56684,0.00014,30.36716]
[1778706735051,35.36,79410.6,0.0,0.5667,0.00014,30.36857]
[1778706740086,35.36,79410.2,0.0,0.56664,0.00014,30.3692]
[1778706745122,35.37,79409.82,0.0,0.56658,0.00014,30.36981]
[1778706749069,35.37,79410.22,0.0,0.56664,0.00014,30.36924]
[1778706749171,35.37,79416.56,0.0,0.56755,0.00014,30.35975]
[1778706752173,35.37,79421.76,0.0,0.5683,0.00014,30.34874]
[1778706754187,35.37,79427.63,0.0,0.56915,0.00014,30.33969]
[1778706759222,35.37,79431.11,0.0,0.56965,0.00014,30.33423]
[1778706761298,35.37,79431.96,0.0,0.56977,0.00014,30.33288]
[1778706761337,35.37,79418.38,0.0,0.56782,0.00014,30.35384]
[1778706763250,35.37,79411.03,0.0,0.56676,0.00014,30.36488]
[1778706766834,35.37,79410.22,0.0,0.56664,0.00014,30.3661]
[1778706771307,35.37,79413.5,0.0,0.56711,0.00014,30.36126]
[1778706772313,35.37,79413.67,0.0,0.56714,0.00014,30.36101]
[1778706777348,35.37,79413.4,0.0,0.5671,0.00014,30.36144]
[1778706782383,35.37,79414.7,0.0,0.56728,0.00014,30.35951]
[1778706787418,35.37,79417.7,0.0,0.56771,0.00014,30.35499]
[1778706791446,35.37,79411.45,0.0,0.56681,0.00014,30.36437]
[1778706796481,35.37,79410.1,0.0,0.56662,0.00014,30.3664]
[1778706801617,35.37,79409.51,0.0,0.56653,0.00014,30.36729]
[1778706807558,35.37,79409.42,0.0,0.56652,0.00014,30.36745]
[1778706812593,35.38,79407.93,0.0,0.56631,0.00014,30.36655]
[1778706817628,35.38,79402.94,0.0,0.56558,0.00014,30.37388]
[1778706823670,35.38,79403.88,0.0,0.56572,0.00014,30.37254]
[1778706827699,35.38,79411.09,0.0,0.56676,0.00014,30.36194]
[1778706828706,35.38,79421.57,0.0,0.56826,0.00014,30.34613]
[1778706829713,35.38,79420.79,0.0,0.56815,0.00014,30.34732]
[1778706834747,35.38,79422.8,0.0,0.56845,0.00014,30.34419]
[1778706840789,35.37,79421.79,0.0,0.56831,0.00014,30.34567]
[1778706841898,35.37,79412.77,0.0,0.56701,0.00014,30.35929]
[1778706842915,35.37,79412.77,0.0,0.56701,0.00014,30.35929]
[1778706843852,35.37,79412.33,0.0,0.56694,0.00014,30.35994]
[1778706845849,35.37,79412.33,0.0,0.56694,0.00014,30.35994]
[1778706847856,35.37,79408.51,0.0,0.5664,0.00014,30.36561]
[1778706849858,35.37,79408.11,0.0,0.56634,0.00014,30.3662]
[1778706854888,35.37,79407.58,0.0,0.56626,0.00014,30.36697]
[1778706859921,35.37,79406.76,0.0,0.56614,0.00014,30.36818]
[1778706863950,35.37,79412.41,0.0,0.56696,0.00014,30.3598]
[1778706868986,35.37,79411.14,0.0,0.56678,0.00014,30.36167]
[1778706874021,35.37,79414.45,0.0,0.56726,0.00014,30.35358]
[1778706879058,35.37,79411.38,0.0,0.56682,0.00014,30.35816]
[1778706884091,35.37,79411.76,0.0,0.56687,0.00014,30.3576]
[1778706889126,35.37,79410.15,0.0,0.56664,0.00014,30.36]
[1778706894161,35.37,79410.38,0.0,0.56667,0.00014,30.35968]
[1778706898674,35.37,79409.88,0.0,0.5666,0.00014,30.36043]
[1778706901210,35.37,79417.78,0.0,0.56774,0.00014,30.34861]
[1778706902324,35.37,79409.07,0.0,0.56648,0.00014,30.36164]
[1778706904233,35.37,79409.5,0.0,0.56654,0.00014,30.36101]
[1778706910275,35.37,79408.1,0.0,0.56634,0.00014,30.36312]
[1778706917322,35.38,79403.86,0.0,0.56572,0.00014,30.36938]
[1778706922465,35.38,79405.38,0.0,0.56594,0.00014,30.36718]
[1778706928401,35.38,79406.04,0.0,0.56604,0.00014,30.36623]
[1778706933436,35.38,79408.29,0.0,0.56637,0.00014,30.35979]
[1778706939480,35.38,79411.16,0.0,0.56678,0.00014,30.35553]
[1778706944504,35.38,79412.19,0.0,0.56693,0.00014,30.35399]
[1778706945532,35.38,79412.68,0.0,0.567,0.00014,30.35325]
[1778706946530,35.37,79403.32,0.0,0.56565,0.00014,30.36704]
[1778706948543,35.37,79393.69,0.0,0.56427,0.00014,30.38084]
[1778706950558,35.37,79391.56,0.0,0.56396,0.00014,30.38382]
[1778706955505,35.37,79390.02,0.0,0.56374,0.00014,30.38593]
[1778706955606,35.37,79394.71,0.0,0.56442,0.00014,30.37929]
[1778706957535,35.37,79394.71,0.0,0.56442,0.00014,30.37928]
[1778706962642,35.36,79404.83,0.0,0.56589,0.00014,30.36463]
[1778706965664,35.36,79415.91,0.0,0.56749,0.00014,30.34812]
[1778706967682,35.36,79407.23,0.0,0.56624,0.00014,30.36107]
[1778706969696,35.36,79405.03,0.0,0.56592,0.00014,30.36428]
[1778706975739,35.36,79406.59,0.0,0.56615,0.00014,30.36195]
[1778706980775,35.36,79405.29,0.0,0.56596,0.00014,30.36381]
[1778706985809,35.35,79404.32,0.0,0.56583,0.00014,30.36515]
[1778706989838,35.35,79398.55,0.0,0.565,0.00014,30.37346]
[1778706994871,35.35,79398.15,0.0,0.56495,0.00014,30.37086]
[1778706999906,35.34,79398.57,0.0,0.56502,0.00014,30.3702]
[1778707000737,35.34,79398.57,0.0,0.56502,0.00014,30.3702]
[1778707000914,35.34,79398.13,0.0,0.56496,0.00014,30.37082]
[1778707005950,35.34,79398.72,0.0,0.56504,0.00014,30.36995]
[1778707010984,35.34,79397.62,0.0,0.56489,0.00014,30.37151]
[1778707018033,35.34,79397.12,0.0,0.56482,0.00014,30.37221]
[1778707020048,35.34,79402.78,0.0,0.56563,0.00014,30.36402]
[1778707025081,35.34,79397.78,0.0,0.56491,0.00014,30.37126]
[1778707029435,35.34,79389.48,0.0,0.56371,0.00014,30.38303]
[1778707035154,35.34,79383.9,0.0,0.5629,0.00014,30.39087]
[1778707040189,35.34,79385.41,0.0,0.56312,0.00014,30.38879]
[1778707045223,35.34,79384.78,0.0,0.56304,0.00014,30.38958]
[1778707050258,35.34,79383.7,0.0,0.56287,0.00014,30.39115]
[1778707055293,35.34,79384.61,0.0,0.56301,0.00014,30.38683]
[1778707058059,35.34,79384.66,0.0,0.56301,0.00014,30.38676]
[1778707058672,35.34,79384.66,0.0,0.56301,0.00014,30.38676]
[1778707058315,35.34,79387.12,0.0,0.56337,0.00014,30.38334]
[1778707060329,35.34,79398.26,0.0,0.56498,0.00014,30.36755]
[1778707061877,35.34,79401.25,0.0,0.56541,0.00014,30.36324]
[1778707067378,35.34,79398.86,0.0,0.56507,0.00014,30.36658]
[1778707069392,35.34,79389.13,0.0,0.56367,0.00014,30.38039]
[1778707071406,35.33,79386.64,0.0,0.56331,0.00014,30.38385]
[1778707072309,35.33,79386.64,0.0,0.56331,0.00014,30.38385]
[1778707072410,35.33,79385.75,0.0,0.56318,0.00014,30.38508]
[1778707077449,35.33,79388.56,0.0,0.5636,0.00014,30.38109]
[1778707082484,35.33,79383.59,0.0,0.56288,0.00014,30.38793]
[1778707083587,35.32,79391.94,0.0,0.56409,0.00014,30.37623]
[1778707087518,35.32,79393.58,0.0,0.56434,0.00014,30.37381]
[1778707092566,35.31,79394.26,0.0,0.56444,0.00014,30.37272]
[1778707097601,35.32,79392.68,0.0,0.56421,0.00014,30.37504]
[1778707102639,35.32,79392.5,0.0,0.56418,0.00014,30.37536]
[1778707103554,35.32,79392.5,0.0,0.56418,0.00014,30.37536]
[1778707103592,35.32,79392.96,0.0,0.56424,0.00014,30.37472]
[1778707108681,35.33,79395.34,0.0,0.56458,0.00014,30.3714]
[1778707113799,35.33,79395.1,0.0,0.56455,0.00014,30.36869]
[1778707119758,35.33,79394.53,0.0,0.56446,0.00014,30.36958]
[1778707124793,35.34,79397.1,0.0,0.56482,0.00014,30.36597]
[1778707129828,35.34,79396.52,0.0,0.56473,0.00014,30.36688]
[1778707135871,35.35,79396.24,0.0,0.56469,0.00014,30.36736]
[1778707142919,35.35,79397.34,0.0,0.56484,0.00014,30.36589]
[1778707147953,35.36,79397.05,0.0,0.56479,0.00014,30.36637]
[1778707150890,35.36,79395.23,0.0,0.56453,0.00014,30.369]
[1778707150975,35.36,79393.52,0.0,0.56428,0.00014,30.37145]
[1778707151982,35.36,79386.11,0.0,0.56321,0.00014,30.38184]
[1778707155012,35.35,79380.73,0.0,0.56244,0.00014,30.38921]
[1778707160045,35.35,79382.4,0.0,0.56268,0.00014,30.38692]
[1778707167093,35.35,79382.75,0.0,0.56273,0.00014,30.38637]
[1778707168962,35.35,79383.1,0.0,0.56279,0.00014,30.38588]
[1778707169111,35.35,79382.94,0.0,0.56276,0.00014,30.38609]
[1778707170114,35.35,79389.95,0.0,0.56378,0.00014,30.37632]
[1778707171121,35.35,79397.12,0.0,0.56482,0.00014,30.36302]
[1778707174707,35.35,79397.55,0.0,0.56488,0.00014,30.36244]
[1778707180184,35.36,79400.05,0.0,0.56523,0.00014,30.35896]
[1778707185222,35.36,79400.39,0.0,0.56527,0.00014,30.35857]
[1778707193275,35.37,79401.15,0.0,0.56537,0.00014,30.35762]
[1778707198313,35.38,79403.51,0.0,0.5657,0.00014,30.3543]
[1778707203347,35.38,79405.3,0.0,0.56595,0.00014,30.35176]
[1778707208383,35.38,79412.39,0.0,0.56697,0.00014,30.34132]
[1778707212412,35.39,79406.3,0.0,0.56609,0.00014,30.35037]
[1778707219461,35.39,79405.88,0.0,0.56602,0.00014,30.35112]
[1778707224571,35.4,79403.56,0.0,0.56568,0.00014,30.3546]
[1778707234641,35.41,79404.45,0.0,0.56579,0.00014,30.35036]
[1778707240611,35.41,79402.87,0.0,0.56556,0.00014,30.35277]
[1778707247657,35.42,79401.39,0.0,0.56534,0.00014,30.35503]
[1778707252695,35.42,79401.65,0.0,0.56537,0.00014,30.35474]
[1778707260750,35.43,79402.07,0.0,0.56542,0.00014,30.35427]
[1778707262324,35.43,79402.07,0.0,0.56542,0.00014,30.35427]
[1778707262344,35.43,79402.07,0.0,0.56542,0.00014,30.35427]
[1778707264778,35.43,79392.46,0.0,0.56403,0.00014,30.36803]
[1778707270819,35.43,79388.02,0.0,0.56339,0.00014,30.37421]
[1778707275855,35.43,79386.86,0.0,0.56323,0.00014,30.37578]
[1778707280891,35.43,79390.11,0.0,0.5637,0.00014,30.37121]
[1778707285929,35.43,79396.64,0.0,0.56464,0.00014,30.36203]
[1778707290963,35.43,79397.03,0.0,0.56469,0.00014,30.36153]
[1778707295998,35.44,79392.79,0.0,0.56408,0.00014,30.36447]
[1778707301032,35.44,79395.76,0.0,0.5645,0.00014,30.36033]
[1778707302040,35.44,79388.81,0.0,0.5635,0.00014,30.37013]
[1778707308083,35.43,79386.61,0.0,0.56319,0.00014,30.37307]
[1778707314126,35.43,79384.16,0.0,0.56285,0.00014,30.37633]
[1778707319160,35.42,79380.29,0.0,0.5623,0.00014,30.38152]
[1778707325279,35.41,79378.83,0.0,0.5621,0.00014,30.38338]
[1778707329755,35.41,79381.18,0.0,0.56244,0.00014,30.38012]
[1778707329856,35.4,79384.81,0.0,0.56297,0.00014,30.37508]
[1778707335349,35.41,79387.31,0.0,0.56332,0.00014,30.37171]
[1778707341314,35.42,79391.13,0.0,0.56387,0.00014,30.36647]
[1778707344339,35.42,79396.61,0.0,0.56465,0.00014,30.35877]
[1778707345847,35.42,79396.61,0.0,0.56465,0.00014,30.35877]
[1778707345884,35.42,79403.62,0.0,0.56566,0.00014,30.34866]
[1778707349228,35.42,79405.88,0.0,0.56599,0.00014,30.34537]
[1778707354406,35.42,79401.72,0.0,0.56539,0.00014,30.34829]
[1778707360448,35.41,79406.77,0.0,0.56613,0.00014,30.34083]
[1778707362467,35.41,79413.21,0.0,0.56706,0.00014,30.33123]
[1778707367497,35.4,79416.26,0.0,0.56751,0.00014,30.32654]
[1778707372532,35.4,79419.12,0.0,0.56793,0.00014,30.3221]
[1778707379581,35.39,79421.47,0.0,0.56828,0.00014,30.31836]
[1778707383534,35.39,79423.41,0.0,0.56857,0.00014,30.31531]
[1778707383654,35.39,79423.41,0.0,0.56857,0.00014,30.31531]
[1778707383737,35.39,79422.46,0.0,0.56843,0.00014,30.31674]
[1778707387436,35.38,79421.33,0.0,0.56827,0.00014,30.3184]
[1778707387475,35.38,79421.33,0.0,0.56827,0.00014,30.3184]
[1778707387640,35.38,79421.32,0.0,0.56827,0.00014,30.31839]
[1778707392673,35.37,79423.81,0.0,0.56864,0.00014,30.31443]
[1778707398715,35.37,79424.04,0.0,0.56869,0.00014,30.31391]
[1778707405839,35.36,79426.84,0.0,0.56911,0.00014,30.30939]
[1778707411807,35.35,79426.51,0.0,0.56908,0.00014,30.3066]
[1778707416842,35.34,79422.84,0.0,0.56856,0.00014,30.31214]
[1778707421878,35.34,79420.37,0.0,0.56821,0.00014,30.3158]
[1778707427921,35.33,79421.06,0.0,0.56832,0.00014,30.31459]
[1778707431622,35.32,79422.92,0.0,0.5686,0.00014,30.31166]
[1778707434508,35.32,79418.64,0.0,0.56799,0.00014,30.31814]
[1778707434971,35.32,79415.3,0.0,0.5675,0.00014,30.3232]
[1778707440009,35.32,79413.37,0.0,0.56723,0.00014,30.32608]
[1778707445040,35.32,79407.07,0.0,0.56632,0.00014,30.33545]
[1778707448062,35.32,79401.12,0.0,0.56546,0.00014,30.34416]
[1778707453097,35.31,79395.14,0.0,0.5646,0.00014,30.35272]
[1778707458132,35.31,79390.78,0.0,0.56398,0.00014,30.35885]
[1778707463168,35.3,79386.56,0.0,0.56337,0.00014,30.36471]
[1778707468203,35.3,79383.54,0.0,0.56294,0.00014,30.36883]
[1778707474244,35.29,79381.83,0.0,0.56271,0.00014,30.36797]
[1778707479280,35.29,79379.19,0.0,0.56233,0.00014,30.37151]
[1778707484315,35.28,79375.06,0.0,0.56174,0.00014,30.37704]
[1778707489350,35.28,79371.25,0.0,0.56119,0.00015,30.38209]
[1778707495392,35.27,79371.11,0.0,0.56118,0.00015,30.38219]
[1778707500430,35.27,79373.4,0.0,0.56152,0.00015,30.37904]
[1778707502761,35.27,79366.84,0.0,0.56057,0.00015,30.38774]
[1778707505464,35.27,79363.81,0.0,0.56013,0.00015,30.39173]
[1778707508485,35.27,79371.74,0.0,0.56128,0.00015,30.38124]
[1778707510882,35.27,79371.85,0.0,0.5613,0.00015,30.38111]
[1778707510923,35.27,79371.26,0.0,0.56121,0.00015,30.38193]
[1778707512513,35.27,79379.03,0.0,0.56233,0.00014,30.37142]
[1778707514529,35.27,79384.19,0.0,0.56308,0.00014,30.36431]
[1778707519562,35.27,79386.77,0.0,0.56345,0.00014,30.36074]
[1778707523593,35.28,79397.23,0.0,0.56496,0.00014,30.34591]
[1778707528625,35.28,79400.76,0.0,0.56547,0.00014,30.34084]
[1778707533660,35.29,79403.42,0.0,0.56585,0.00014,30.33395]
[1778707538695,35.29,79403.68,0.0,0.56588,0.00014,30.33368]
[1778707543730,35.3,79403.78,0.0,0.56588,0.00014,30.33367]
[1778707550779,35.31,79401.73,0.0,0.56557,0.00014,30.33684]
[1778707555814,35.31,79400.72,0.0,0.56542,0.00014,30.33842]
[1778707561856,35.31,79406.1,0.0,0.56619,0.00014,30.33056]
[1778707566964,35.31,79409.71,0.0,0.56672,0.00014,30.32522]
[1778707572939,35.32,79410.76,0.0,0.56687,0.00014,30.32366]
[1778707577973,35.32,79411.88,0.0,0.56703,0.00014,30.32199]
[1778707583009,35.32,79412.86,0.0,0.56717,0.00014,30.32052]
[1778707585559,35.32,79413.62,0.0,0.56728,0.00014,30.31937]
[1778707585811,35.32,79413.62,0.0,0.56728,0.00014,30.31937]
[1778707587036,35.32,79421.29,0.0,0.56839,0.00014,30.30773]
[1778707588966,35.32,79422.48,0.0,0.56856,0.00014,30.30591]
[1778707594201,35.32,79425.59,0.0,0.56901,0.00014,30.29802]
[1778707600127,35.32,79427.99,0.0,0.56935,0.00014,30.29432]
[1778707600769,35.32,79427.99,0.0,0.56935,0.00014,30.29432]
[1778707606169,35.32,79429.17,0.0,0.56952,0.00014,30.29249]
[1778707611206,35.32,79428.38,0.0,0.5694,0.00014,30.29375]
[1778707617314,35.32,79431.2,0.0,0.56981,0.00014,30.28933]
[1778707623288,35.32,79431.76,0.0,0.56989,0.00014,30.28846]
[1778707625302,35.32,79425.92,0.0,0.56905,0.00014,30.2976]
[1778707630336,35.33,79424.34,0.0,0.56882,0.00014,30.30008]
[1778707635373,35.33,79423.51,0.0,0.5687,0.00014,30.30139]
[1778707640408,35.33,79427.17,0.0,0.56922,0.00014,30.29572]
[1778707645443,35.33,79428.45,0.0,0.56941,0.00014,30.29373]
[1778707650479,35.33,79425.31,0.0,0.56895,0.00014,30.29863]
[1778707655516,35.33,79420.88,0.0,0.56832,0.00014,30.30234]
[1778707658677,35.33,79419.52,0.0,0.56812,0.00014,30.30442]
[1778707660550,35.33,79411.01,0.0,0.56689,0.00014,30.31728]
[1778707662565,35.33,79405.8,0.0,0.56614,0.00014,30.32496]
[1778707664578,35.32,79398.65,0.0,0.56511,0.00014,30.33536]
[1778707667963,35.32,79395.63,0.0,0.56468,0.00014,30.3397]
[1778707668013,35.32,79393.82,0.0,0.56442,0.00014,30.34229]
[1778707673642,35.32,79391.74,0.0,0.56412,0.00014,30.34523]
[1778707679691,35.32,79390.05,0.0,0.56387,0.00014,30.34761]
[1778707684731,35.32,79386.72,0.0,0.56339,0.00014,30.35226]
[1778707689767,35.32,79384.93,0.0,0.56313,0.00014,30.35474]
[1778707694802,35.32,79383.2,0.0,0.56289,0.00014,30.35711]
[1778707700847,35.32,79382.78,0.0,0.56283,0.00014,30.35767]
[1778707706947,35.31,79378.41,0.0,0.5622,0.00014,30.36363]
[1778707712931,35.31,79378.11,0.0,0.56216,0.00014,30.36088]
[1778707721994,35.31,79377.94,0.0,0.56214,0.00014,30.36105]
[1778707727030,35.31,79377.22,0.0,0.56204,0.00014,30.362]
[1778707732065,35.31,79377.45,0.0,0.56208,0.00014,30.36166]
[1778707737158,35.3,79375.93,0.0,0.56186,0.00014,30.36369]
[1778707743142,35.31,79378.76,0.0,0.56226,0.00014,30.3599]
[1778707748177,35.31,79379.67,0.0,0.56239,0.00014,30.35873]
[1778707754219,35.32,79383.15,0.0,0.56289,0.00014,30.35401]
[1778707756233,35.32,79391.38,0.0,0.56408,0.00014,30.34251]
[1778707758247,35.32,79394.99,0.0,0.5646,0.00014,30.33738]
[1778707763282,35.31,79400.09,0.0,0.56535,0.00014,30.32991]
[1778707768317,35.31,79400.02,0.0,0.56534,0.00014,30.32993]
[1778707773353,35.3,79401.97,0.0,0.56564,0.00014,30.32382]
[1778707780402,35.29,79404.98,0.0,0.56608,0.00014,30.31931]
[1778707787508,35.3,79404.63,0.0,0.56602,0.00014,30.31998]
[1778707793493,35.31,79405.36,0.0,0.56612,0.00014,30.31903]
[1778707798528,35.31,79405.04,0.0,0.56606,0.00014,30.3196]
[1778707803562,35.32,79404.82,0.0,0.56602,0.00014,30.32002]
[1778707808599,35.32,79405.51,0.0,0.56612,0.00014,30.3191]
[1778707817661,35.33,79405.05,0.0,0.56604,0.00014,30.31995]
[1778707823707,35.34,79404.93,0.0,0.56601,0.00014,30.32025]
[1778707828738,35.35,79405.28,0.0,0.56605,0.00014,30.31983]
[1778707833773,35.35,79406.99,0.0,0.5663,0.00014,30.31428]
[1778707838808,35.36,79407.96,0.0,0.56643,0.00014,30.31294]
[1778707843843,35.36,79408.23,0.0,0.56646,0.00014,30.31263]
[1778707845639,35.36,79408.13,0.0,0.56645,0.00014,30.3128]
[1778707845857,35.36,79408.02,0.0,0.56643,0.00014,30.31298]
[1778707848033,35.36,79409.55,0.0,0.56665,0.00014,30.31073]
[1778707853913,35.37,79409.66,0.0,0.56665,0.00014,30.31068]
[1778707854727,35.37,79409.66,0.0,0.56665,0.00014,30.31068]
[1778707856935,35.37,79418.07,0.0,0.56786,0.00014,30.29809]
[1778707857998,35.37,79418.45,0.0,0.56792,0.00014,30.29754]
[1778707863984,35.37,79421.24,0.0,0.56832,0.00014,30.29333]
[1778707869025,35.38,79423.8,0.0,0.56868,0.00014,30.28941]
[1778707876069,35.38,79425.56,0.0,0.56894,0.00014,30.2867]
[1778707881104,35.38,79426.65,0.0,0.5691,0.00014,30.28501]
[1778707886139,35.37,79427.96,0.0,0.56928,0.00014,30.28296]
[1778707891173,35.37,79428.48,0.0,0.56937,0.00014,30.27899]
[1778707896209,35.37,79428.94,0.0,0.56943,0.00014,30.27825]
[1778707899909,35.37,79430.44,0.0,0.56965,0.00014,30.27589]
[1778707905271,35.37,79428.99,0.0,0.56945,0.00014,30.27812]
[1778707910307,35.37,79426.36,0.0,0.56907,0.00014,30.28218]
[1778707915342,35.37,79422.34,0.0,0.56849,0.00014,30.28834]
[1778707924405,35.36,79420.33,0.0,0.56821,0.00014,30.29135]
[1778707929440,35.36,79415.96,0.0,0.56758,0.00014,30.29796]
[1778707935486,35.36,79414.2,0.0,0.56733,0.00014,30.30057]
[1778707936255,35.36,79414.2,0.0,0.56733,0.00014,30.30057]
[1778707942536,35.36,79421.08,0.0,0.56833,0.00014,30.29008]
[1778707947570,35.36,79423.04,0.0,0.56861,0.00014,30.28705]
[1778707952605,35.35,79423.94,0.0,0.56875,0.00014,30.28251]
[1778707957643,35.35,79426.59,0.0,0.56913,0.00014,30.27838]
[1778707962676,35.35,79430.89,0.0,0.56975,0.00014,30.27164]
[1778707967712,35.35,79430.43,0.0,0.56969,0.00014,30.27235]
[1778707972746,35.35,79428.77,0.0,0.56945,0.00014,30.27493]
[1778707977781,35.35,79428.24,0.0,0.56937,0.00014,30.27574]
[1778707982816,35.35,79427.09,0.0,0.56921,0.00014,30.27751]
[1778707988913,35.35,79425.44,0.0,0.56897,0.00014,30.28005]
[1778707994902,35.35,79425.24,0.0,0.56895,0.00014,30.28033]
[1778707999937,35.35,79424.31,0.0,0.56881,0.00014,30.28175]
[1778708007993,35.34,79423.85,0.0,0.56875,0.00014,30.28242]
[1778708012022,35.34,79423.17,0.0,0.56866,0.00014,30.28031]
[1778708019123,35.34,79423.25,0.0,0.56867,0.00014,30.28015]
[1778708020628,35.34,79423.25,0.0,0.56867,0.00014,30.28015]
[1778708021707,35.34,79423.25,0.0,0.56867,0.00014,30.28015]
[1778708027129,35.34,79421.97,0.0,0.56849,0.00014,30.28208]
[1778708028135,35.34,79416.56,0.0,0.56771,0.00014,30.29034]
[1778708030149,35.34,79412.95,0.0,0.56719,0.00014,30.29578]
[1778708035185,35.34,79412.09,0.0,0.56707,0.00014,30.29706]
[1778708040221,35.34,79413.36,0.0,0.56725,0.00014,30.29514]
[1778708045255,35.34,79414.47,0.0,0.56741,0.00014,30.29345]
[1778708047858,35.34,79414.67,0.0,0.56744,0.00014,30.29315]
[1778708050070,35.34,79414.95,0.0,0.56748,0.00014,30.29271]
[1778708055340,35.34,79410.71,0.0,0.56687,0.00014,30.29907]
[1778708058349,35.34,79403.96,0.0,0.5659,0.00014,30.30906]
[1778708060363,35.34,79398.83,0.0,0.56515,0.00014,30.31654]
[1778708065398,35.33,79397.47,0.0,0.56496,0.00014,30.31841]
[1778708070433,35.33,79399.95,0.0,0.56533,0.00014,30.31476]
[1778708071323,35.33,79399.95,0.0,0.56533,0.00014,30.31476]
[1778708071440,35.33,79399.7,0.0,0.5653,0.00014,30.31198]
[1778708076481,35.32,79397.62,0.0,0.565,0.00014,30.3149]
[1778708081184,35.32,79397.62,0.0,0.56501,0.00014,30.31482]
[1778708081510,35.32,79397.88,0.0,0.56505,0.00014,30.31442]
[1778708083524,35.31,79404.02,0.0,0.56594,0.00014,30.30544]
[1778708084532,35.31,79410.0,0.0,0.56681,0.00014,30.29657]
[1778708086545,35.31,79413.99,0.0,0.56739,0.00014,30.29056]
[1778708087056,35.31,79413.99,0.0,0.56739,0.00014,30.29056]
[1778708093595,35.31,79420.69,0.0,0.56836,0.00014,30.28027]
[1778708094570,35.31,79420.69,0.0,0.56836,0.00014,30.28027]
[1778708100644,35.3,79428.31,0.0,0.56947,0.00014,30.26839]
[1778708101153,35.3,79428.31,0.0,0.56947,0.00014,30.26839]
[1778708101266,35.3,79428.31,0.0,0.56947,0.00014,30.26839]
[1778708101651,35.3,79427.81,0.0,0.5694,0.00014,30.26917]
[1778708102657,35.3,79441.01,0.0,0.5713,0.00014,30.24817]
[1778708103665,35.3,79443.44,0.0,0.57165,0.00014,30.24422]
[1778708104474,35.3,79443.44,0.0,0.57165,0.00014,30.24422]
[1778708104672,35.3,79446.12,0.0,0.57204,0.00014,30.23985]
[1778708109755,35.3,79446.39,0.0,0.57208,0.00014,30.23942]
[1778708115750,35.31,79447.39,0.0,0.57222,0.00014,30.23781]
[1778708119807,35.31,79448.42,0.0,0.57237,0.00014,30.23613]
[1778708125820,35.31,79450.43,0.0,0.57265,0.00014,30.23285]
[1778708132869,35.31,79450.57,0.0,0.57268,0.00014,30.22952]
[1778708137905,35.31,79448.29,0.0,0.57235,0.00014,30.2333]
[1778708142938,35.31,79450.57,0.0,0.57267,0.00014,30.22956]
[1778708147975,35.31,79452.61,0.0,0.57297,0.00014,30.22619]
[1778708153009,35.31,79453.48,0.0,0.57309,0.00014,30.22475]
[1778708158043,35.31,79455.4,0.0,0.57337,0.00014,30.22155]
[1778708163079,35.31,79455.54,0.0,0.57339,0.00014,30.22133]
[1778708168114,35.31,79456.65,0.0,0.57355,0.00014,30.21947]
[1778708173150,35.31,79454.51,0.0,0.57324,0.00014,30.22305]
[1778708178186,35.31,79449.7,0.0,0.57255,0.00014,30.23102]
[1778708181618,35.31,79447.06,0.0,0.57217,0.00014,30.23535]
[1778708181710,35.31,79444.23,0.0,0.57176,0.00014,30.23997]
[1778708185539,35.31,79441.46,0.0,0.57136,0.00014,30.24446]
[1778708191275,35.31,79437.27,0.0,0.57076,0.00014,30.24804]
[1778708197317,35.31,79433.82,0.0,0.57027,0.00014,30.25352]
[1778708202352,35.31,79430.9,0.0,0.56985,0.00014,30.25813]
[1778708207389,35.31,79434.32,0.0,0.57034,0.00014,30.2527]
[1778708213429,35.31,79432.38,0.0,0.57006,0.00014,30.25575]
[1778708218465,35.31,79433.52,0.0,0.57023,0.00014,30.25392]
[1778708223499,35.3,79431.67,0.0,0.56996,0.00014,30.25684]
[1778708227701,35.3,79430.57,0.0,0.5698,0.00014,30.25857]
[1778708230608,35.3,79441.16,0.0,0.57133,0.00014,30.24166]
[1778708231423,35.3,79441.16,0.0,0.57133,0.00014,30.24166]
[1778708231555,35.3,79441.16,0.0,0.57133,0.00014,30.24166]
[1778708236590,35.31,79445.65,0.0,0.57198,0.00014,30.23437]
[1778708241629,35.31,79448.44,0.0,0.57238,0.00014,30.22981]
[1778708247667,35.31,79450.93,0.0,0.57274,0.00014,30.22571]
[1778708252702,35.31,79456.02,0.0,0.57348,0.00014,30.21409]
[1778708257737,35.31,79457.26,0.0,0.57366,0.00014,30.21204]
[1778708262563,35.31,79460.38,0.0,0.5741,0.00014,30.20679]
[1778708270888,35.31,79468.46,0.0,0.57526,0.00014,30.19309]
[1778708274805,35.32,79467.96,0.0,0.57519,0.00014,30.19399]
[1778708274860,35.32,79467.96,0.0,0.57519,0.00014,30.19399]
[1778708280485,35.32,79471.71,0.0,0.57572,0.00014,30.18753]
[1778708280959,35.32,79461.84,0.0,0.5743,0.00014,30.20451]
[1778708282914,35.32,79451.36,0.0,0.57279,0.00014,30.22212]
[1778708283921,35.32,79451.98,0.0,0.57288,0.00014,30.22109]
[1778708288956,35.32,79451.76,0.0,0.57285,0.00014,30.22146]
[1778708293991,35.32,79451.82,0.0,0.57285,0.00014,30.22136]
[1778708298019,35.32,79457.44,0.0,0.57366,0.00014,30.21198]
[1778708301621,35.32,79457.94,0.0,0.57374,0.00014,30.21115]
[1778708305068,35.32,79466.96,0.0,0.57503,0.00014,30.19583]
[1778708311176,35.32,79467.42,0.0,0.57511,0.00014,30.19183]
[1778708317153,35.31,79465.67,0.0,0.57487,0.00014,30.19471]
[1778708320911,35.31,79466.17,0.0,0.57494,0.00014,30.19388]
[1778708325208,35.32,79457.73,0.0,0.57372,0.00014,30.20827]
[1778708330243,35.32,79458.46,0.0,0.57382,0.00014,30.20707]
[1778708335278,35.31,79458.77,0.0,0.57387,0.00014,30.20644]
[1778708339448,35.31,79458.29,0.0,0.57381,0.00014,30.20721]
[1778708345348,35.31,79459.86,0.0,0.57404,0.00014,30.20448]
[1778708347362,35.31,79465.35,0.0,0.57483,0.00014,30.1951]
[1778708352397,35.3,79465.77,0.0,0.5749,0.00014,30.19429]
[1778708357433,35.3,79464.4,0.0,0.57471,0.00014,30.19657]
[1778708362467,35.3,79463.0,0.0,0.57451,0.00014,30.19887]
[1778708367504,35.29,79460.24,0.0,0.57412,0.00014,30.20349]
[1778708372537,35.29,79460.79,0.0,0.57421,0.00014,30.19934]
[1778708377572,35.29,79460.36,0.0,0.57415,0.00014,30.2]
[1778708382607,35.28,79459.78,0.0,0.57407,0.00014,30.20091]
[1778708391736,35.28,79460.15,0.0,0.57413,0.00014,30.20016]
[1778708397712,35.28,79459.11,0.0,0.57399,0.00014,30.20184]
[1778708402747,35.27,79465.46,0.0,0.57491,0.00014,30.19092]
[1778708407783,35.26,79469.03,0.0,0.57544,0.00014,30.18456]
[1778708412818,35.26,79466.61,0.0,0.5751,0.00014,30.18857]
[1778708417853,35.25,79467.4,0.0,0.57523,0.00014,30.18702]
[1778708422888,35.24,79469.21,0.0,0.5755,0.00014,30.1837]
[1778708428930,35.23,79468.55,0.0,0.57542,0.00014,30.18463]
[1778708433965,35.23,79466.54,0.0,0.57515,0.00014,30.18479]
[1778708434972,35.23,79459.35,0.0,0.57411,0.00014,30.19708]
[1778708437695,35.22,79461.06,0.0,0.57437,0.00014,30.1941]
[1778708445042,35.22,79461.34,0.0,0.57442,0.00014,30.19349]
[1778708449464,35.22,79461.67,0.0,0.57446,0.00014,30.19293]
[1778708449520,35.22,79461.67,0.0,0.57446,0.00014,30.19293]
[1778708455139,35.21,79453.88,0.0,0.57335,0.00014,30.20599]
[1778708460149,35.21,79452.11,0.0,0.5731,0.00014,30.20887]
[1778708462999,35.21,79451.88,0.0,0.57307,0.00014,30.20922]
[1778708463170,35.21,79452.03,0.0,0.57309,0.00014,30.20895]
[1778708468205,35.21,79448.89,0.0,0.57264,0.00014,30.21416]
[1778708468461,35.21,79448.89,0.0,0.57264,0.00014,30.21416]
[1778708468532,35.21,79448.89,0.0,0.57264,0.00014,30.21416]
[1778708469212,35.21,79457.33,0.0,0.57386,0.00014,30.2]
[1778708471227,35.2,79467.23,0.0,0.57529,0.00014,30.18297]
[1778708471333,35.2,79467.23,0.0,0.57529,0.00014,30.18297]
[1778708471500,35.2,79467.23,0.0,0.57529,0.00014,30.18297]
[1778708472234,35.2,79469.67,0.0,0.57565,0.00014,30.17869]
[1778708477267,35.19,79468.93,0.0,0.57555,0.00014,30.17979]
[1778708482303,35.19,79468.38,0.0,0.57549,0.00014,30.18055]
[1778708492370,35.17,79468.26,0.0,0.5755,0.00014,30.17724]
[1778708494519,35.17,79466.96,0.0,0.57532,0.00014,30.17946]
[1778708494572,35.17,79466.96,0.0,0.57532,0.00014,30.17946]
[1778708500433,35.16,79472.34,0.0,0.57611,0.00014,30.16983]
[1778708505464,35.15,79471.26,0.0,0.57597,0.00014,30.17155]
[1778708510499,35.15,79465.67,0.0,0.57517,0.00014,30.18113]
[1778708516543,35.14,79465.41,0.0,0.57514,0.00014,30.1814]
[1778708521577,35.13,79465.38,0.0,0.57515,0.00014,30.18129]
[1778708530831,35.13,79465.48,0.0,0.57517,0.00014,30.18106]
[1778708536684,35.11,79464.93,0.0,0.57512,0.00014,30.18159]
[1778708542796,35.11,79464.99,0.0,0.57514,0.00014,30.18132]
[1778708550782,35.1,79465.03,0.0,0.57516,0.00014,30.18103]
[1778708555818,35.1,79467.94,0.0,0.5756,0.00014,30.1727]
[1778708560854,35.09,79467.31,0.0,0.57551,0.00014,30.17368]
[1778708565888,35.09,79466.65,0.0,0.57542,0.00014,30.17472]
[1778708570923,35.08,79466.19,0.0,0.57537,0.00015,30.17541]
[1778708578979,35.07,79465.98,0.0,0.57535,0.00015,30.1756]
[1778708584016,35.07,79464.9,0.0,0.5752,0.00015,30.17737]
[1778708589049,35.07,79464.98,0.0,0.57522,0.00015,30.17713]
[1778708594083,35.06,79465.1,0.0,0.57524,0.00015,30.17682]
[1778708599119,35.06,79464.35,0.0,0.57514,0.00015,30.17802]
[1778708604155,35.05,79464.59,0.0,0.57518,0.00015,30.1775]
[1778708609190,35.05,79469.3,0.0,0.57587,0.00015,30.16918]
[1778708614273,35.05,79472.58,0.0,0.57636,0.00015,30.16017]
[1778708619309,35.05,79476.6,0.0,0.57694,0.00015,30.15297]
[1778708624343,35.05,79480.64,0.0,0.57753,0.00014,30.14568]
[1778708629379,35.04,79481.72,0.0,0.57769,0.00014,30.14369]
[1778708634412,35.04,79477.23,0.0,0.57705,0.00015,30.15167]
[1778708639448,35.04,79473.16,0.0,0.57646,0.00015,30.15882]
[1778708641364,35.04,79471.63,0.0,0.57624,0.00015,30.16151]
[1778708648515,35.03,79470.59,0.0,0.5761,0.00015,30.16315]
[1778708653549,35.02,79470.71,0.0,0.57613,0.00015,30.16282]
[1778708658584,35.02,79470.86,0.0,0.57616,0.00015,30.16244]
[1778708663621,35.01,79465.76,0.0,0.57543,0.00015,30.17129]
[1778708669661,35.01,79465.53,0.0,0.5754,0.00015,30.17153]
[1778708674696,35.0,79463.46,0.0,0.57512,0.00015,30.17185]
[1778708679733,35.0,79462.75,0.0,0.57503,0.00015,30.17293]
[1778708684767,34.99,79467.06,0.0,0.57566,0.00015,30.16523]
[1778708689801,34.98,79467.8,0.0,0.57579,0.00015,30.16374]
[1778708695845,34.97,79468.47,0.0,0.5759,0.00015,30.16236]
[1778708700881,34.97,79469.75,0.0,0.57609,0.00015,30.15994]
[1778708705916,34.96,79471.16,0.0,0.57631,0.00015,30.15729]
[1778708711958,34.96,79475.48,0.0,0.57695,0.00015,30.1494]
[1778708719007,34.95,79475.04,0.0,0.5769,0.00015,30.15001]
[1778708724043,34.94,79474.71,0.0,0.57686,0.00015,30.15046]
[1778708729078,34.94,79474.47,0.0,0.57683,0.00015,30.15076]
[1778708734130,34.93,79474.37,0.0,0.57683,0.00015,30.14766]
[1778708741164,34.93,79474.41,0.0,0.57685,0.00015,30.14741]
[1778708743176,34.93,79467.78,0.0,0.57589,0.00015,30.15916]
[1778708746197,34.92,79464.79,0.0,0.57546,0.00015,30.16434]
[1778708747315,34.92,79464.79,0.0,0.57546,0.00015,30.16434]
[1778708747340,34.92,79464.79,0.0,0.57546,0.00015,30.16434]
[1778708749563,34.92,79462.23,0.0,0.57509,0.00015,30.16876]
[1778708750225,34.92,79460.84,0.0,0.57489,0.00015,30.17111]
[1778708754253,34.92,79453.36,0.0,0.5738,0.00015,30.18402]
[1778708756270,34.92,79447.76,0.0,0.57298,0.00015,30.19356]
[1778708757729,34.92,79447.33,0.0,0.57292,0.00015,30.1943]
[1778708763318,34.92,79443.01,0.0,0.57228,0.00015,30.20163]
[1778708768351,34.93,79442.35,0.0,0.57218,0.00015,30.20281]
[1778708773386,34.93,79442.23,0.0,0.57215,0.00015,30.2031]
[1778708774777,34.93,79442.06,0.0,0.57213,0.00015,30.20341]
[1778708776090,34.93,79442.13,0.0,0.57214,0.00015,30.20331]
[1778708776329,34.93,79442.13,0.0,0.57214,0.00015,30.20331]
[1778708776400,34.93,79442.13,0.0,0.57214,0.00015,30.20331]
[1778708776457,34.93,79403.16,0.0,0.56644,0.00015,30.265]
[1778708777424,34.93,79403.16,0.0,0.56644,0.00015,30.265]
[1778708778429,34.93,79406.77,0.0,0.56697,0.00015,30.25954]
[1778708779202,34.93,79406.77,0.0,0.56697,0.00015,30.25954]
[1778708779225,34.93,79406.77,0.0,0.56697,0.00015,30.25954]
[1778708779442,34.93,79408.17,0.0,0.56717,0.00015,30.2574]
[1778708781301,34.93,79408.4,0.0,0.56721,0.00015,30.25704]
[1778708782315,34.93,79408.49,0.0,0.56722,0.00015,30.25689]
[1778708782575,34.93,79424.71,0.0,0.5696,0.00015,30.2316]
[1778708784252,34.93,79426.46,0.0,0.56985,0.00015,30.2288]
[1778708784300,34.93,79426.46,0.0,0.56985,0.00015,30.2288]
[1778708784471,34.93,79426.46,0.0,0.56985,0.00015,30.22883]
[1778708789507,34.94,79430.25,0.0,0.57039,0.00015,30.22287]
[1778708794541,34.94,79437.11,0.0,0.57139,0.00015,30.20869]
[1778708799585,34.95,79438.18,0.0,0.57154,0.00015,30.20703]
[1778708801668,34.95,79438.99,0.0,0.57166,0.00015,30.20574]
[1778708802599,34.95,79439.62,0.0,0.57175,0.00015,30.20472]
[1778708803605,34.95,79452.47,0.0,0.57362,0.00015,30.1832]
[1778708804612,34.95,79454.17,0.0,0.57387,0.00015,30.18032]
[1778708805900,34.95,79453.85,0.0,0.57382,0.00015,30.18088]
[1778708806740,34.95,79453.07,0.0,0.5737,0.00015,30.18223]
[1778708806828,34.95,79463.29,0.0,0.57519,0.00015,30.1646]
[1778708808640,34.95,79464.09,0.0,0.57531,0.00015,30.1632]
[1778708813675,34.95,79462.54,0.0,0.57509,0.00015,30.16587]
[1778708818710,34.95,79460.75,0.0,0.57483,0.00015,30.16894]
[1778708820832,34.95,79457.36,0.0,0.57434,0.00015,30.17479]
[1778708822745,34.95,79448.55,0.0,0.57305,0.00015,30.1898]
[1778708826768,34.95,79442.93,0.0,0.57223,0.00015,30.19927]
[1778708831801,34.96,79439.82,0.0,0.57177,0.00015,30.20452]
[1778708836837,34.96,79439.06,0.0,0.57165,0.00015,30.20587]
[1778708838852,34.96,79447.62,0.0,0.5729,0.00015,30.19166]
[1778708842701,34.96,79448.14,0.0,0.57297,0.00015,30.19082]
[1778708843886,34.96,79458.52,0.0,0.57448,0.00015,30.17315]
[1778708844894,34.96,79464.88,0.0,0.57541,0.00015,30.1621]
[1778708849929,34.96,79467.15,0.0,0.57574,0.00015,30.1581]
[1778708854978,34.96,79469.99,0.0,0.57616,0.00015,30.14989]
[1778708859999,34.96,79471.83,0.0,0.57643,0.00015,30.14657]
[1778708865051,34.96,79472.83,0.0,0.57658,0.00015,30.14473]
[1778708870070,34.95,79472.16,0.0,0.57649,0.00015,30.14585]
[1778708874525,34.95,79471.61,0.0,0.57641,0.00015,30.14679]
[1778708875719,34.95,79471.31,0.0,0.57637,0.00015,30.14729]
[1778708877110,34.95,79471.0,0.0,0.57632,0.00015,30.14783]
[1778708877752,34.95,79471.25,0.0,0.57636,0.00015,30.14737]
[1778708878127,34.95,79476.04,0.0,0.57706,0.00015,30.13879]
[1778708883162,34.95,79483.43,0.0,0.57814,0.00015,30.12529]
[1778708889204,34.94,79481.8,0.0,0.57791,0.00015,30.12813]
[1778708895247,34.94,79480.52,0.0,0.57774,0.00015,30.13032]
[1778708900845,34.93,79479.88,0.0,0.57765,0.00015,30.13139]
[1778708906325,34.93,79479.56,0.0,0.57761,0.00015,30.13181]
[1778708911358,34.92,79478.74,0.0,0.57751,0.00015,30.13004]
[1778708916393,34.92,79477.31,0.0,0.57731,0.00015,30.13251]
[1778708921428,34.92,79476.18,0.0,0.57715,0.00015,30.13444]
[1778708925819,34.91,79480.03,0.0,0.57771,0.00015,30.12741]
[1778708925871,34.91,79480.03,0.0,0.57771,0.00015,30.12741]
[1778708928477,34.91,79487.39,0.0,0.57878,0.00015,30.11394]
[1778708933512,34.91,79488.19,0.0,0.57891,0.00015,30.11237]
[1778708939558,34.91,79489.71,0.0,0.57913,0.00015,30.10945]
[1778708944590,34.9,79489.27,0.0,0.57908,0.00015,30.11018]
[1778708949629,34.9,79490.55,0.0,0.57927,0.00015,30.10771]
[1778708954665,34.9,79484.27,0.0,0.57836,0.00015,30.11922]
[1778708959700,34.89,79482.92,0.0,0.57817,0.00015,30.1216]
[1778708964734,34.89,79484.39,0.0,0.57839,0.00015,30.11881]
[1778708969769,34.89,79483.81,0.0,0.57831,0.00015,30.11979]
[1778708974446,34.89,79480.39,0.0,0.57782,0.00015,30.12283]
[1778708975811,34.88,79472.42,0.0,0.57666,0.00015,30.13721]
[1778708977825,34.88,79466.81,0.0,0.57585,0.00015,30.14719]
[1778708984881,34.88,79463.44,0.0,0.57536,0.00015,30.153]
[1778708989916,34.87,79465.27,0.0,0.57564,0.00015,30.14964]
[1778708989916,34.87,79465.27,0.0,0.57564,0.00015,30.14964]
[1778708994952,34.87,79464.99,0.0,0.57561,0.00015,30.14999]
[1778708999988,34.86,79465.94,0.0,0.57576,0.00015,30.14817]
[1778709006030,34.86,79467.37,0.0,0.57598,0.00015,30.14547]
[1778709011065,34.85,79468.68,0.0,0.57618,0.00015,30.14301]
[1778709016103,34.85,79475.59,0.0,0.5772,0.00015,30.13048]
[1778709018116,34.84,79478.4,0.0,0.57761,0.00015,30.12534]
[1778709019703,34.84,79478.4,0.0,0.57761,0.00015,30.12534]
[1778709025166,34.84,79482.51,0.0,0.57822,0.00015,30.11769]
[1778709029199,34.84,79489.19,0.0,0.5792,0.00015,30.10525]
[1778709031209,34.84,79488.72,0.0,0.57914,0.00015,30.10294]
[1778709036242,34.83,79486.57,0.0,0.57883,0.00015,30.10686]
[1778709041278,34.83,79486.15,0.0,0.57877,0.00015,30.10756]
[1778709046313,34.83,79484.9,0.0,0.57859,0.00015,30.1098]
[1778709050341,34.83,79490.07,0.0,0.57935,0.00015,30.1002]
[1778709055376,34.83,79488.91,0.0,0.57918,0.00015,30.10235]
[1778709061420,34.83,79490.83,0.0,0.57946,0.00015,30.09877]
[1778709064468,34.83,79490.39,0.0,0.57939,0.00015,30.0996]
[1778709064536,34.83,79490.39,0.0,0.57939,0.00015,30.0996]
[1778709064633,34.83,79492.79,0.0,0.57974,0.00015,30.0951]
[1778709070489,34.83,79494.02,0.0,0.57991,0.00015,30.09298]
[1778709075525,34.84,79496.62,0.0,0.58029,0.00015,30.08808]
[1778709078220,34.84,79495.17,0.0,0.58007,0.00015,30.0909]
[1778709078832,34.84,79495.17,0.0,0.58007,0.00015,30.0909]
[1778709078847,34.84,79487.35,0.0,0.57893,0.00015,30.10554]
[1778709080560,34.84,79480.47,0.0,0.57793,0.00015,30.1182]
[1778709080985,34.84,79480.47,0.0,0.57793,0.00015,30.1182]
[1778709081567,34.84,79482.16,0.0,0.57818,0.00015,30.11508]
[1778709086601,34.83,79483.61,0.0,0.5784,0.00015,30.11233]
[1778709091637,34.83,79488.66,0.0,0.57914,0.00015,30.09975]
[1778709096671,34.83,79490.27,0.0,0.57938,0.00015,30.09674]
[1778709101706,34.83,79491.13,0.0,0.57951,0.00015,30.09509]
[1778709106741,34.83,79492.34,0.0,0.57968,0.00015,30.09279]
[1778709111775,34.83,79493.41,0.0,0.57984,0.00015,30.09075]
[1778709116830,34.83,79492.47,0.0,0.57971,0.00015,30.09249]
[1778709121846,34.83,79490.85,0.0,0.57947,0.00015,30.09551]
[1778709126882,34.83,79488.92,0.0,0.57919,0.00015,30.0992]
[1778709129873,34.83,79487.99,0.0,0.57905,0.00015,30.10099]
[1778709129966,34.83,79487.38,0.0,0.57895,0.00015,30.10216]
[1778709131879,34.83,79487.38,0.0,0.57895,0.00015,30.10219]
[1778709137960,34.83,79485.55,0.0,0.57869,0.00015,30.10554]
[1778709142994,34.84,79487.98,0.0,0.57903,0.00015,30.10116]
[1778709148026,34.84,79490.96,0.0,0.57946,0.00015,30.09576]
[1778709153065,34.85,79491.54,0.0,0.57954,0.00015,30.09168]
[1778709158099,34.85,79491.1,0.0,0.57947,0.00015,30.09263]
[1778709163134,34.86,79493.93,0.0,0.57987,0.00015,30.08749]
[1778709167185,34.86,79499.94,0.0,0.58073,0.00015,30.07626]
[1778709172199,34.87,79501.56,0.0,0.58096,0.00015,30.07332]
[1778709177234,34.87,79500.88,0.0,0.58085,0.00015,30.07477]
[1778709184284,34.88,79500.43,0.0,0.58077,0.00015,30.07588]
[1778709189318,34.89,79501.3,0.0,0.58089,0.00015,30.07438]
[1778709190331,34.89,79494.0,0.0,0.57982,0.00015,30.08823]
[1778709192339,34.89,79490.4,0.0,0.5793,0.00015,30.09494]
[1778709197400,34.88,79487.26,0.0,0.57885,0.00015,30.10071]
[1778709201473,34.88,79487.34,0.0,0.57886,0.00015,30.10052]
[1778709201691,34.88,79487.34,0.0,0.57886,0.00015,30.10052]
[1778709201791,34.88,79473.32,0.0,0.57682,0.00015,30.12608]
[1778709203657,34.88,79473.32,0.0,0.57682,0.00015,30.12606]
[1778709203707,34.88,79467.57,0.0,0.57598,0.00015,30.1363]
[1778709209459,34.88,79469.45,0.0,0.57626,0.00015,30.13286]
[1778709212858,34.87,79468.48,0.0,0.57613,0.00015,30.13139]
[1778709213170,34.87,79469.66,0.0,0.5763,0.00015,30.12926]
[1778709213200,34.87,79469.66,0.0,0.5763,0.00015,30.12926]
[1778709213487,34.87,79469.69,0.0,0.57631,0.00015,30.12919]
[1778709214493,34.87,79478.05,0.0,0.57753,0.00015,30.11413]
[1778709216508,34.87,79486.59,0.0,0.57878,0.00015,30.09849]
[1778709217861,34.87,79486.59,0.0,0.57878,0.00015,30.09849]
[1778709217874,34.87,79486.59,0.0,0.57878,0.00015,30.09849]
[1778709217943,34.87,79474.29,0.0,0.57698,0.00015,30.12094]
[1778709218521,34.87,79474.29,0.0,0.57698,0.00015,30.12092]
[1778709223556,34.87,79480.25,0.0,0.57786,0.00015,30.11003]
[1778709228591,34.87,79485.3,0.0,0.5786,0.00015,30.10069]
[1778709233626,34.86,79486.47,0.0,0.57877,0.00015,30.09847]
[1778709238661,34.86,79487.59,0.0,0.57894,0.00015,30.09634]
[1778709243701,34.86,79487.98,0.0,0.579,0.00015,30.09556]
[1778709248735,34.86,79489.8,0.0,0.57927,0.00015,30.09212]
[1778709253770,34.86,79488.6,0.0,0.5791,0.00015,30.09432]
[1778709258808,34.86,79488.81,0.0,0.57913,0.00015,30.0939]
[1778709263842,34.86,79488.94,0.0,0.57915,0.00015,30.09364]
[1778709268876,34.86,79488.95,0.0,0.57915,0.00015,30.0936]
[1778709273589,34.86,79485.12,0.0,0.5786,0.00015,30.09754]
[1778709275589,34.85,79483.89,0.0,0.57842,0.00015,30.0998]
[1778709281967,34.85,79482.41,0.0,0.57821,0.00015,30.10246]
[1778709287002,34.85,79478.46,0.0,0.57764,0.00015,30.10963]
[1778709292037,34.85,79476.8,0.0,0.5774,0.00015,30.11259]
[1778709298080,34.85,79477.9,0.0,0.57756,0.00015,30.11054]
[1778709303114,34.85,79483.13,0.0,0.57833,0.00015,30.10093]
[1778709308173,34.85,79482.43,0.0,0.57823,0.00015,30.10221]
[1778709313184,34.85,79482.43,0.0,0.57823,0.00015,30.10222]
[1778709318220,34.85,79478.46,0.0,0.57765,0.00015,30.10948]
[1778709323255,34.85,79476.66,0.0,0.57738,0.00015,30.11276]
[1778709328290,34.85,79475.45,0.0,0.57721,0.00015,30.11496]
[1778709333325,34.85,79470.46,0.0,0.57648,0.00015,30.12079]
[1778709337487,34.85,79469.59,0.0,0.57636,0.00015,30.12234]
[1778709337541,34.85,79464.28,0.0,0.57558,0.00015,30.13176]
[1778709338395,34.85,79464.28,0.0,0.57558,0.00015,30.13176]
[1778709338465,34.85,79454.65,0.0,0.57417,0.00015,30.14855]
[1778709339416,34.85,79454.65,0.0,0.57417,0.00015,30.14855]
[1778709339464,34.85,79454.65,0.0,0.57417,0.00015,30.14855]
[1778709339502,34.84,79452.25,0.0,0.57382,0.00015,30.15266]
[1778709343455,34.84,79448.49,0.0,0.57328,0.00015,30.15905]
[1778709343531,34.84,79446.26,0.0,0.57295,0.00015,30.1628]
[1778709344989,34.84,79446.26,0.0,0.57295,0.00015,30.1628]
[1778709345107,34.84,79446.26,0.0,0.57295,0.00015,30.1628]
[1778709345163,34.84,79444.51,0.0,0.5727,0.00015,30.16575]
[1778709347946,34.84,79428.91,0.0,0.57041,0.00015,30.19152]
[1778709348269,34.84,79428.91,0.0,0.57041,0.00015,30.19152]
[1778709350443,34.84,79421.26,0.0,0.56928,0.00015,30.20384]
[1778709354471,34.85,79420.98,0.0,0.56924,0.00015,30.20437]
[1778709356527,34.85,79422.42,0.0,0.56945,0.00015,30.20208]
[1778709358555,34.85,79421.62,0.0,0.56933,0.00015,30.20339]
[1778709364546,34.86,79424.05,0.0,0.56967,0.00015,30.19964]
[1778709369581,34.86,79426.98,0.0,0.5701,0.00015,30.19501]
[1778709374616,34.86,79424.17,0.0,0.56968,0.00015,30.19957]
[1778709376631,34.86,79417.01,0.0,0.56863,0.00015,30.21091]
[1778709378322,34.86,79416.81,0.0,0.5686,0.00015,30.21123]
[1778709380536,34.86,79411.21,0.0,0.56778,0.00015,30.21994]
[1778709380611,34.86,79411.27,0.0,0.56779,0.00015,30.21985]
[1778709384686,34.86,79402.0,0.0,0.56643,0.00015,30.234]
[1778709386855,34.86,79400.83,0.0,0.56626,0.00015,30.23575]
[1778709386925,34.86,79400.83,0.0,0.56626,0.00015,30.23575]
[1778709392742,34.86,79401.54,0.0,0.56637,0.00015,30.23149]
[1778709395153,34.86,79401.84,0.0,0.56642,0.00015,30.23104]
[1778709397777,34.86,79409.13,0.0,0.56749,0.00015,30.21992]
[1778709401806,34.86,79415.57,0.0,0.56844,0.00015,30.20991]
[1778709406840,34.86,79417.01,0.0,0.56865,0.00015,30.20763]
[1778709411874,34.86,79415.83,0.0,0.56848,0.00015,30.20948]
[1778709416910,34.86,79415.46,0.0,0.56842,0.00015,30.21007]
[1778709421945,34.86,79415.25,0.0,0.56839,0.00015,30.21042]
[1778709426979,34.86,79413.71,0.0,0.56816,0.00015,30.21284]
[1778709433040,34.85,79413.06,0.0,0.56807,0.00015,30.21378]
[1778709439083,34.85,79412.91,0.0,0.56806,0.00015,30.2139]
[1778709444117,34.84,79413.35,0.0,0.56813,0.00015,30.21312]
[1778709449152,34.84,79413.26,0.0,0.56812,0.00015,30.21315]
[1778709454187,34.84,79414.02,0.0,0.56824,0.00015,30.20886]
[1778709459228,34.84,79412.18,0.0,0.56797,0.00015,30.21177]
[1778709464261,34.84,79411.78,0.0,0.5679,0.00015,30.21242]
[1778709469292,34.85,79411.45,0.0,0.56785,0.00015,30.21297]
[1778709475335,34.85,79410.49,0.0,0.56771,0.00015,30.2145]
[1778709480370,34.85,79410.2,0.0,0.56766,0.00015,30.21499]
[1778709485406,34.85,79409.89,0.0,0.56761,0.00015,30.2155]
[1778709490440,34.85,79409.44,0.0,0.56755,0.00015,30.21623]
[1778709491929,34.85,79409.44,0.0,0.56755,0.00015,30.21623]
[1778709491969,34.85,79401.2,0.0,0.56633,0.00015,30.22878]
[1778709496482,34.86,79397.57,0.0,0.5658,0.00015,30.23422]
[1778709501517,34.85,79398.07,0.0,0.56587,0.00015,30.23347]
[1778709506552,34.85,79396.19,0.0,0.5656,0.00015,30.23626]
[1778709511587,34.85,79398.21,0.0,0.5659,0.00015,30.23008]
[1778709516622,34.85,79400.48,0.0,0.56624,0.00015,30.22665]
[1778709521657,34.85,79401.39,0.0,0.56638,0.00015,30.22525]
[1778709524510,34.85,79401.61,0.0,0.56641,0.00015,30.22491]
[1778709524548,34.85,79401.61,0.0,0.56641,0.00015,30.22491]
[1778709524637,34.85,79401.61,0.0,0.56641,0.00015,30.22491]
[1778709527706,34.85,79393.35,0.0,0.5652,0.00015,30.2372]
[1778709532862,34.85,79389.89,0.0,0.56469,0.00015,30.24228]
[1778709532937,34.85,79389.02,0.0,0.56456,0.00015,30.24355]
[1778709534748,34.85,79369.87,0.0,0.56174,0.00015,30.27066]
[1778709535755,34.85,79367.87,0.0,0.56145,0.00015,30.27341]
[1778709539750,34.85,79367.1,0.0,0.56133,0.00015,30.27447]
[1778709539783,34.85,79367.48,0.0,0.56138,0.00015,30.27401]
[1778709541797,34.85,79376.29,0.0,0.56268,0.00015,30.26182]
[1778709545839,34.86,79380.68,0.0,0.56332,0.00015,30.25566]
[1778709550874,34.86,79384.51,0.0,0.56388,0.00015,30.25022]
[1778709557923,34.86,79384.68,0.0,0.5639,0.00015,30.25003]
[1778709562959,34.86,79385.02,0.0,0.56395,0.00015,30.24957]
[1778709569000,34.86,79384.82,0.0,0.56392,0.00015,30.24989]
[1778709574034,34.86,79384.76,0.0,0.56391,0.00015,30.24686]
[1778709579070,34.87,79383.65,0.0,0.56375,0.00015,30.24848]
[1778709584105,34.87,79383.6,0.0,0.56374,0.00015,30.24858]
[1778709590155,34.87,79383.27,0.0,0.56369,0.00015,30.24909]
[1778709595182,34.87,79385.28,0.0,0.56398,0.00015,30.24623]
[1778709600217,34.87,79385.16,0.0,0.56396,0.00015,30.24643]
[1778709601181,34.87,79385.16,0.0,0.56396,0.00015,30.24643]
[1778709601721,34.87,79384.64,0.0,0.56389,0.00015,30.24718]
[1778709602052,34.87,79384.64,0.0,0.56389,0.00015,30.24718]
[1778709602255,34.87,79390.27,0.0,0.56471,0.00015,30.23903]
[1778709603247,34.87,79430.84,0.0,0.57066,0.00015,30.17652]
[1778709604194,34.87,79430.84,0.0,0.57066,0.00015,30.17652]
[1778709604230,34.87,79430.84,0.0,0.57066,0.00015,30.17652]
[1778709604410,34.87,79430.84,0.0,0.57066,0.00015,30.17652]
[1778709604429,34.88,79399.66,0.0,0.56609,0.00015,30.2252]
[1778709605279,34.88,79399.66,0.0,0.56609,0.00015,30.22521]
[1778709606267,34.87,79397.86,0.0,0.56582,0.00015,30.22789]
[1778709607274,34.87,79405.52,0.0,0.56695,0.00015,30.21635]
[1778709609288,34.87,79396.34,0.0,0.5656,0.00015,30.23013]
[1778709614323,34.87,79397.53,0.0,0.56578,0.00015,30.22835]
[1778709616348,34.87,79401.53,0.0,0.56637,0.00015,30.22236]
[1778709616417,34.87,79401.53,0.0,0.56637,0.00015,30.22236]
[1778709622380,34.87,79405.74,0.0,0.56699,0.00015,30.21594]
[1778709627415,34.87,79405.69,0.0,0.56698,0.00015,30.21598]
[1778709632450,34.87,79405.76,0.0,0.567,0.00015,30.21271]
[1778709637486,34.87,79406.23,0.0,0.56707,0.00015,30.21196]
[1778709641712,34.87,79408.55,0.0,0.56741,0.00015,30.2084]
[1778709647555,34.87,79409.7,0.0,0.56758,0.00015,30.20664]
[1778709652209,34.87,79409.07,0.0,0.56749,0.00015,30.20761]
[1778709655611,34.87,79402.34,0.0,0.5665,0.00015,30.21786]
[1778709657627,34.87,79396.71,0.0,0.56567,0.00015,30.22628]
[1778709662661,34.86,79396.61,0.0,0.56566,0.00015,30.22641]
[1778709667696,34.86,79398.93,0.0,0.566,0.00015,30.22292]
[1778709669709,34.86,79405.03,0.0,0.5669,0.00015,30.21372]
[1778709672116,34.86,79405.5,0.0,0.56697,0.00015,30.213]
[1778709674746,34.86,79413.55,0.0,0.56815,0.00015,30.20062]
[1778709679779,34.86,79412.23,0.0,0.56796,0.00015,30.20269]
[1778709684814,34.87,79416.91,0.0,0.56864,0.00015,30.19543]
[1778709686667,34.87,79416.84,0.0,0.56863,0.00015,30.19555]
[1778709686876,34.87,79416.84,0.0,0.56863,0.00015,30.19555]
[1778709686981,34.87,79416.84,0.0,0.56863,0.00015,30.19555]
[1778709687086,34.87,79402.52,0.0,0.56653,0.00015,30.2176]
[1778709688842,34.87,79387.74,0.0,0.56435,0.00015,30.23947]
[1778709689851,34.87,79386.25,0.0,0.56414,0.00015,30.24162]
[1778709692871,34.87,79383.87,0.0,0.56379,0.00015,30.24189]
[1778709692968,34.87,79375.72,0.0,0.56259,0.00015,30.25343]
[1778709698912,34.87,79373.76,0.0,0.5623,0.00015,30.25619]
[1778709703948,34.87,79374.02,0.0,0.56234,0.00015,30.25585]
[1778709708983,34.87,79373.19,0.0,0.56222,0.00015,30.25701]
[1778709710996,34.87,79379.09,0.0,0.56308,0.00015,30.24875]
[1778709714018,34.87,79383.01,0.0,0.56366,0.00015,30.24318]
[1778709719053,34.87,79382.7,0.0,0.56362,0.00015,30.24361]
[1778709723824,34.87,79382.16,0.0,0.56354,0.00015,30.24437]
[1778709729058,34.87,79382.96,0.0,0.56365,0.00015,30.24323]
[1778709731149,34.87,79402.07,0.0,0.56646,0.00015,30.21516]
[1778709732092,34.87,79402.07,0.0,0.56646,0.00015,30.21516]
[1778709732149,34.87,79403.12,0.0,0.56662,0.00015,30.21357]
[1778709735167,34.87,79408.82,0.0,0.56746,0.00015,30.20488]
[1778709736257,34.87,79408.82,0.0,0.56746,0.00015,30.20488]
[1778709736675,34.87,79408.82,0.0,0.56746,0.00015,30.20488]
[1778709737112,34.87,79408.6,0.0,0.56742,0.00015,30.20522]
[1778709737157,34.87,79408.6,0.0,0.56742,0.00015,30.20522]
[1778709743223,34.87,79407.59,0.0,0.56728,0.00015,30.20675]
[1778709751298,34.87,79407.95,0.0,0.56734,0.00015,30.20305]
[1778709756314,34.87,79407.9,0.0,0.56733,0.00015,30.20313]
[1778709757826,34.87,79407.9,0.0,0.56733,0.00015,30.20313]
[1778709763363,34.87,79412.15,0.0,0.56795,0.00015,30.19659]
[1778709764145,34.87,79412.15,0.0,0.56795,0.00015,30.19659]
[1778709764542,34.87,79412.15,0.0,0.56795,0.00015,30.19659]
[1778709764613,34.87,79402.14,0.0,0.56648,0.00015,30.21188]
[1778709766384,34.87,79397.76,0.0,0.56584,0.00015,30.21845]
[1778709767158,34.87,79397.76,0.0,0.56584,0.00015,30.21845]
[1778709772426,34.86,79399.12,0.0,0.56604,0.00015,30.21638]
[1778709773679,34.86,79399.12,0.0,0.56604,0.00015,30.21638]
[1778709773766,34.86,79396.14,0.0,0.5656,0.00015,30.22082]
[1778709773777,34.86,79396.14,0.0,0.5656,0.00015,30.22082]
[1778709774121,34.86,79396.14,0.0,0.5656,0.00015,30.22082]
[1778709774195,34.86,79396.14,0.0,0.5656,0.00015,30.22082]
[1778709774418,34.86,79396.14,0.0,0.5656,0.00015,30.22082]
[1778709774487,34.86,79389.24,0.0,0.56459,0.00015,30.23095]
[1778709776014,34.86,79389.8,0.0,0.56467,0.00015,30.23013]
[1778709776055,34.86,79389.8,0.0,0.56467,0.00015,30.23013]
[1778709776454,34.86,79395.95,0.0,0.56558,0.00015,30.22109]
[1778709778469,34.86,79388.24,0.0,0.56444,0.00015,30.2324]
[1778709779477,34.86,79387.75,0.0,0.56437,0.00015,30.23311]
[1778709780108,34.86,79387.75,0.0,0.56437,0.00015,30.23311]
[1778709783505,34.86,79394.06,0.0,0.5653,0.00015,30.22389]
[1778709784514,34.86,79389.48,0.0,0.56463,0.00015,30.2306]
[1778709789547,34.86,79391.69,0.0,0.56495,0.00015,30.22737]
[1778709794582,34.86,79391.89,0.0,0.56498,0.00015,30.22706]
[1778709796595,34.86,79385.88,0.0,0.5641,0.00015,30.2358]
[1778709801651,34.86,79379.9,0.0,0.56322,0.00015,30.24435]
[1778709806666,34.86,79378.25,0.0,0.56297,0.00015,30.2467]
[1778709811701,34.86,79377.96,0.0,0.56293,0.00015,30.24398]
[1778709816736,34.86,79380.73,0.0,0.56334,0.00015,30.24007]
[1778709820734,34.86,79380.78,0.0,0.56335,0.00015,30.23999]
[1778709821771,34.86,79367.66,0.0,0.56142,0.00015,30.25828]
[1778709822778,34.86,79363.48,0.0,0.5608,0.00015,30.26396]
[1778709827813,34.87,79366.5,0.0,0.56124,0.00015,30.25992]
[1778709832850,34.87,79361.82,0.0,0.56055,0.00015,30.26625]
[1778709837883,34.86,79360.67,0.0,0.56039,0.00015,30.26772]
[1778709842918,34.87,79364.4,0.0,0.56093,0.00015,30.26275]
[1778709843926,34.87,79370.13,0.0,0.56178,0.00015,30.25494]
[1778709848960,34.87,79371.03,0.0,0.56191,0.00015,30.25375]
[1778709851980,34.87,79364.68,0.0,0.56097,0.00015,30.26243]
[1778709853250,34.87,79364.68,0.0,0.56097,0.00015,30.26243]
[1778709855009,34.87,79358.75,0.0,0.5601,0.00015,30.27035]
[1778709856364,34.87,79358.75,0.0,0.5601,0.00015,30.27035]
[1778709862088,34.87,79359.75,0.0,0.56025,0.00015,30.26899]
[1778709864066,34.87,79365.29,0.0,0.56107,0.00015,30.26153]
[1778709870109,34.86,79363.43,0.0,0.56079,0.00015,30.26403]
[1778709875143,34.86,79365.61,0.0,0.56112,0.00015,30.25795]
[1778709878598,34.87,79360.51,0.0,0.56037,0.00015,30.26484]
[1778709880849,34.87,79355.25,0.0,0.55959,0.00015,30.27183]
[1778709889246,34.87,79359.34,0.0,0.56018,0.00015,30.26651]
[1778709895288,34.88,79357.98,0.0,0.55998,0.00015,30.26839]
[1778709900324,34.88,79357.17,0.0,0.55985,0.00015,30.26953]
[1778709905358,34.89,79356.41,0.0,0.55974,0.00015,30.27059]
[1778709909547,34.89,79353.16,0.0,0.55925,0.00015,30.27488]
[1778709909627,34.89,79338.92,0.0,0.55715,0.00015,30.29305]
[1778709909906,34.89,79338.92,0.0,0.55715,0.00015,30.29305]
[1778709910393,34.89,79338.92,0.0,0.55715,0.00015,30.29305]
[1778709913418,34.89,79331.6,0.0,0.55607,0.00015,30.30206]
[1778709914809,34.89,79331.6,0.0,0.55607,0.00015,30.30206]
[1778709917095,34.89,79330.78,0.0,0.55595,0.00015,30.30307]
[1778709918532,34.89,79314.48,0.0,0.55354,0.00015,30.32226]
[1778709919542,34.89,79310.92,0.0,0.55302,0.00015,30.3263]
[1778709920008,34.89,79310.92,0.0,0.55302,0.00015,30.3263]
[1778709920109,34.89,79310.92,0.0,0.55302,0.00015,30.3263]
[1778709920287,34.89,79310.92,0.0,0.55302,0.00015,30.3263]
[1778709920383,34.89,79310.92,0.0,0.55302,0.00015,30.3263]
[1778709920497,34.89,79310.92,0.0,0.55302,0.00015,30.3263]
[1778709920573,34.89,79293.09,0.0,0.55038,0.00015,30.34575]
[1778709922566,34.89,79276.73,0.0,0.54796,0.00015,30.36244]
[1778709923571,34.89,79269.62,0.0,0.5469,0.00015,30.36935]
[1778709926508,34.9,79264.6,0.0,0.54616,0.00015,30.3741]
[1778709926569,34.9,79264.6,0.0,0.54616,0.00015,30.3741]
[1778709926674,34.9,79264.6,0.0,0.54616,0.00015,30.3741]
[1778709926761,34.9,79273.18,0.0,0.54743,0.00015,30.36594]
[1778709928647,34.9,79273.18,0.0,0.54743,0.00015,30.36595]
[1778709928819,34.9,79273.18,0.0,0.54743,0.00015,30.36595]
[1778709928821,34.9,79266.38,0.0,0.54642,0.00015,30.37246]
[1778709931507,34.9,79265.92,0.0,0.54635,0.00015,30.37288]
[1778709936260,34.9,79265.88,0.0,0.54635,0.00015,30.36977]
[1778709936631,34.9,79265.88,0.0,0.54635,0.00015,30.36977]
[1778709936730,34.9,79265.88,0.0,0.54635,0.00015,30.36977]
[1778709936765,34.89,79267.6,0.0,0.54661,0.00015,30.36815]
[1778709938676,34.9,79272.73,0.0,0.54737,0.00015,30.36325]
[1778709943710,34.9,79268.85,0.0,0.54679,0.00015,30.36703]
[1778709948634,34.91,79268.46,0.0,0.54672,0.00015,30.36744]
[1778709948746,34.91,79265.77,0.0,0.54632,0.00015,30.36999]
[1778709953781,34.91,79265.84,0.0,0.54633,0.00015,30.36997]
[1778709957248,34.92,79264.14,0.0,0.54607,0.00015,30.37159]
[1778709957383,34.92,79264.14,0.0,0.54607,0.00015,30.37159]
[1778709957520,34.92,79264.14,0.0,0.54607,0.00015,30.37159]
[1778709957645,34.92,79264.14,0.0,0.54607,0.00015,30.37159]
[1778709957809,34.92,79243.94,0.0,0.54308,0.00015,30.38953]
[1778709958030,34.92,79243.94,0.0,0.54308,0.00015,30.38953]
[1778709958712,34.92,79243.94,0.0,0.54308,0.00015,30.38953]
[1778709958817,34.92,79234.69,0.0,0.54171,0.00015,30.39717]
[1778709960129,34.92,79237.38,0.0,0.54211,0.00015,30.39499]
[1778709961359,34.92,79242.94,0.0,0.54293,0.00015,30.39038]
[1778709961449,34.92,79242.94,0.0,0.54293,0.00015,30.39038]
[1778709961474,34.92,79242.94,0.0,0.54293,0.00015,30.39038]
[1778709962844,34.92,79249.95,0.0,0.54397,0.00015,30.38438]
[1778709965357,34.92,79246.79,0.0,0.5435,0.00015,30.38711]
[1778709965916,34.92,79246.79,0.0,0.5435,0.00015,30.38711]
[1778709966105,34.92,79245.91,0.0,0.54337,0.00015,30.38786]
[1778709969377,34.92,79248.01,0.0,0.54368,0.00015,30.38607]
[1778709974929,34.92,79245.21,0.0,0.54326,0.00015,30.38849]
[1778709979964,34.92,79243.83,0.0,0.54306,0.00015,30.38966]
[1778709983037,34.92,79246.74,0.0,0.54349,0.00015,30.38719]
[1778709983154,34.92,79246.74,0.0,0.54349,0.00015,30.38719]
[1778709985000,34.93,79234.75,0.0,0.54171,0.00015,30.39717]
[1778709988021,34.93,79241.22,0.0,0.54267,0.00015,30.39186]
[1778709993054,34.93,79242.61,0.0,0.54288,0.00015,30.38759]
[1778709998090,34.93,79247.7,0.0,0.54363,0.00015,30.38326]
[1778710000104,34.93,79254.44,0.0,0.54463,0.00015,30.37737]
[1778710005139,34.93,79255.09,0.0,0.54473,0.00015,30.37679]
[1778710010174,34.93,79250.6,0.0,0.54406,0.00015,30.38075]
[1778710015215,34.93,79258.86,0.0,0.54529,0.00015,30.3734]
[1778710019238,34.93,79259.39,0.0,0.54536,0.00015,30.37292]
[1778710024274,34.93,79255.47,0.0,0.54478,0.00015,30.37647]
[1778710026893,34.93,79255.83,0.0,0.54484,0.00015,30.37614]
[1778710026992,34.93,79250.33,0.0,0.54402,0.00015,30.381]
[1778710030318,34.93,79247.74,0.0,0.54364,0.00015,30.38325]
[1778710035529,34.93,79249.22,0.0,0.54386,0.00015,30.38198]
[1778710035614,34.93,79250.81,0.0,0.54409,0.00015,30.3806]
[1778710041393,34.93,79250.66,0.0,0.54407,0.00015,30.38073]
[1778710046429,34.93,79251.39,0.0,0.54417,0.00015,30.38011]
[1778710051463,34.93,79255.93,0.0,0.54485,0.00015,30.37297]
[1778710052470,34.93,79271.12,0.0,0.5471,0.00015,30.35889]
[1778710053477,34.93,79265.76,0.0,0.5463,0.00015,30.36398]
[1778710058513,34.94,79264.69,0.0,0.54615,0.00015,30.36498]
[1778710063515,34.94,79264.53,0.0,0.54612,0.00015,30.36513]
[1778710068583,34.94,79264.61,0.0,0.54613,0.00015,30.36507]
[1778710073618,34.94,79251.95,0.0,0.54426,0.00015,30.37653]
[1778710078654,34.94,79252.95,0.0,0.5444,0.00015,30.37565]
[1778710079831,34.94,79252.95,0.0,0.5444,0.00015,30.37565]
[1778710079903,34.94,79252.34,0.0,0.54431,0.00015,30.37619]
[1778710081677,34.94,79239.68,0.0,0.54244,0.00015,30.387]
[1778710082684,34.94,79246.17,0.0,0.5434,0.00015,30.38155]
[1778710085704,34.94,79252.02,0.0,0.54426,0.00015,30.37649]
[1778710090739,34.94,79255.51,0.0,0.54478,0.00015,30.37341]
[1778710094768,34.94,79261.81,0.0,0.54571,0.00015,30.36771]
[1778710096781,34.94,79269.43,0.0,0.54684,0.00015,30.36058]
[1778710100809,34.94,79263.69,0.0,0.54599,0.00015,30.36597]
[1778710104620,34.94,79260.86,0.0,0.54557,0.00015,30.36858]
[1778710104838,34.94,79264.24,0.0,0.54607,0.00015,30.36546]
[1778710109874,34.94,79264.08,0.0,0.54605,0.00015,30.36561]
[1778710112804,34.94,79262.98,0.0,0.54589,0.00015,30.36351]
[1778710112895,34.94,79261.85,0.0,0.54572,0.00015,30.36455]
[1778710114908,34.94,79250.1,0.0,0.54398,0.00015,30.37507]
[1778710119945,34.95,79248.21,0.0,0.5437,0.00015,30.37672]
[1778710124982,34.95,79247.34,0.0,0.54357,0.00015,30.37748]
[1778710128003,34.95,79253.22,0.0,0.54444,0.00015,30.37237]
[1778710128490,34.95,79253.22,0.0,0.54444,0.00015,30.37237]
[1778710130017,34.95,79263.92,0.0,0.54602,0.00015,30.36268]
[1778710130937,34.95,79263.92,0.0,0.54602,0.00015,30.36268]
[1778710131131,34.95,79263.92,0.0,0.54602,0.00015,30.36268]
[1778710131032,34.95,79268.51,0.0,0.5467,0.00015,30.35838]
[1778710131170,34.95,79268.51,0.0,0.5467,0.00015,30.35838]
[1778710137071,34.95,79267.16,0.0,0.5465,0.00015,30.35966]
[1778710139800,34.95,79266.96,0.0,0.54647,0.00015,30.35985]
[1778710141789,34.95,79272.1,0.0,0.54723,0.00015,30.35495]
[1778710144121,34.95,79278.22,0.0,0.54814,0.00015,30.34898]
[1778710149155,34.95,79278.76,0.0,0.54822,0.00015,30.34844]
[1778710154192,34.95,79275.98,0.0,0.54781,0.00015,30.35118]
[1778710159224,34.95,79273.37,0.0,0.54742,0.00015,30.35372]
[1778710164700,34.95,79272.47,0.0,0.54729,0.00015,30.35458]
[1778710170303,34.95,79279.25,0.0,0.54829,0.00015,30.34801]
[1778710175338,34.96,79274.38,0.0,0.54756,0.00015,30.34971]
[1778710180374,34.96,79272.9,0.0,0.54734,0.00015,30.35119]
[1778710185777,34.97,79272.28,0.0,0.54724,0.00015,30.35182]
[1778710185830,34.97,79272.47,0.0,0.54727,0.00015,30.35166]
[1778710188713,34.97,79271.57,0.0,0.54714,0.00015,30.35253]
[1778710188738,34.97,79271.57,0.0,0.54714,0.00015,30.35253]
[1778710188813,34.97,79271.78,0.0,0.54717,0.00015,30.35234]
[1778710189774,34.97,79271.78,0.0,0.54717,0.00015,30.35234]
[1778710189801,34.97,79271.78,0.0,0.54717,0.00015,30.35234]
[1778710189875,34.97,79271.55,0.0,0.54713,0.00015,30.35257]
[1778710195479,34.98,79270.99,0.0,0.54704,0.00015,30.35315]
[1778710196486,34.98,79281.14,0.0,0.54854,0.00015,30.34324]
[1778710197493,34.98,79281.8,0.0,0.54864,0.00015,30.34259]
[1778710198728,34.98,79281.8,0.0,0.54864,0.00015,30.34259]
[1778710204546,34.98,79291.35,0.0,0.55004,0.00015,30.33289]
[1778710209660,34.99,79295.29,0.0,0.55062,0.00015,30.32878]
[1778710211597,34.99,79306.5,0.0,0.55228,0.00015,30.31668]
[1778710214905,34.99,79306.27,0.0,0.55224,0.00015,30.31693]
[1778710215019,34.99,79306.27,0.0,0.55224,0.00015,30.31693]
[1778710215095,34.99,79306.15,0.0,0.55223,0.00015,30.31707]
[1778710216761,34.99,79306.65,0.0,0.5523,0.00015,30.31652]
[1778710216813,34.99,79306.65,0.0,0.5523,0.00015,30.31652]
[1778710216914,34.99,79322.35,0.0,0.55461,0.00015,30.29867]
[1778710219834,34.99,79326.07,0.0,0.55516,0.00015,30.29429]
[1778710220135,34.99,79326.07,0.0,0.55516,0.00015,30.29429]
[1778710220161,34.99,79331.02,0.0,0.55589,0.00015,30.28838]
[1778710225690,34.99,79335.49,0.0,0.55655,0.00015,30.28296]
[1778710229004,34.99,79340.28,0.0,0.55725,0.00015,30.27704]
[1778710229089,34.99,79340.28,0.0,0.55725,0.00015,30.27704]
[1778710234752,34.98,79338.26,0.0,0.55697,0.00015,30.27635]
[1778710239790,34.98,79339.91,0.0,0.55721,0.00015,30.27426]
[1778710242811,34.98,79333.99,0.0,0.55634,0.00015,30.28152]
[1778710246446,34.98,79334.13,0.0,0.55637,0.00015,30.28133]
[1778710246563,34.98,79334.13,0.0,0.55637,0.00015,30.28133]
[1778710246842,34.98,79335.17,0.0,0.55652,0.00015,30.28006]
[1778710247849,34.98,79343.99,0.0,0.55782,0.00015,30.26912]
[1778710248604,34.98,79343.99,0.0,0.55782,0.00015,30.26912]
[1778710253891,34.98,79354.37,0.0,0.55933,0.00015,30.25593]
[1778710254897,34.99,79348.72,0.0,0.5585,0.00015,30.26324]
[1778710258925,34.99,79355.34,0.0,0.55947,0.00015,30.25471]
[1778710261657,34.99,79357.14,0.0,0.55974,0.00015,30.25236]
[1778710262174,34.99,79357.14,0.0,0.55974,0.00015,30.25236]
[1778710262181,34.99,79364.37,0.0,0.5608,0.00015,30.24276]
[1778710262956,34.99,79364.37,0.0,0.5608,0.00015,30.24277]
[1778710265135,34.99,79367.1,0.0,0.5612,0.00015,30.2391]
[1778710265200,34.99,79365.53,0.0,0.56097,0.00015,30.24123]
[1778710268089,34.99,79364.59,0.0,0.56083,0.00015,30.2425]
[1778710268147,34.99,79364.59,0.0,0.56083,0.00015,30.2425]
[1778710268240,34.99,79359.19,0.0,0.56004,0.00015,30.2497]
[1778710270004,34.99,79349.33,0.0,0.55858,0.00015,30.26257]
[1778710275039,35.0,79347.0,0.0,0.55823,0.00015,30.26561]
[1778710280074,35.0,79343.58,0.0,0.55772,0.00015,30.26999]
[1778710285108,35.01,79345.9,0.0,0.55806,0.00015,30.26713]
[1778710286562,35.01,79344.39,0.0,0.55784,0.00015,30.26905]
[1778710286963,35.01,79344.39,0.0,0.55784,0.00015,30.26905]
[1778710288137,35.01,79353.61,0.0,0.55919,0.00015,30.25728]
[1778710288778,35.01,79353.61,0.0,0.55919,0.00015,30.25728]
[1778710289144,35.01,79358.78,0.0,0.55995,0.00015,30.25052]
[1778710294201,35.01,79363.65,0.0,0.56067,0.00015,30.24095]
[1778710299237,35.01,79365.44,0.0,0.56093,0.00015,30.23858]
[1778710304786,35.02,79373.54,0.0,0.56211,0.00015,30.22759]
[1778710305278,35.02,79379.95,0.0,0.56305,0.00015,30.21866]
[1778710310315,35.01,79381.44,0.0,0.56328,0.00015,30.21652]
[1778710312327,35.01,79369.26,0.0,0.56149,0.00015,30.2334]
[1778710317364,35.01,79368.94,0.0,0.56144,0.00015,30.23383]
[1778710319376,35.01,79376.59,0.0,0.56257,0.00015,30.2233]
[1778710320383,35.01,79382.86,0.0,0.56349,0.00015,30.21448]
[1778710325418,35.01,79382.18,0.0,0.56339,0.00015,30.2154]
[1778710329446,35.01,79376.24,0.0,0.56252,0.00015,30.2237]
[1778710332021,35.01,79374.73,0.0,0.5623,0.00015,30.22579]
[1778710332083,35.01,79374.11,0.0,0.56221,0.00015,30.22665]
[1778710337502,35.01,79371.51,0.0,0.56183,0.00015,30.23022]
[1778710342537,35.01,79374.07,0.0,0.56221,0.00015,30.22669]
[1778710347578,35.0,79373.18,0.0,0.56208,0.00015,30.22791]
[1778710352614,35.0,79372.44,0.0,0.56197,0.00015,30.22578]
[1778710357648,35.0,79371.63,0.0,0.56185,0.00015,30.22689]
[1778710362683,35.0,79372.35,0.0,0.56196,0.00015,30.2259]
[1778710367718,35.0,79372.09,0.0,0.56192,0.00015,30.22625]
[1778710372753,35.0,79372.68,0.0,0.56201,0.00015,30.22544]
[1778710377793,35.0,79372.72,0.0,0.56201,0.00015,30.22538]
[1778710378446,35.0,79372.72,0.0,0.56201,0.00015,30.22538]
[1778710378795,35.0,79375.06,0.0,0.56236,0.00015,30.22215]
[1778710383830,35.0,79379.1,0.0,0.56295,0.00015,30.2165]
[1778710388865,35.0,79381.88,0.0,0.56336,0.00015,30.21255]
[1778710393900,35.0,79382.45,0.0,0.56345,0.00015,30.21172]
[1778710396229,35.0,79382.51,0.0,0.56346,0.00015,30.21163]
[1778710396301,35.0,79380.72,0.0,0.5632,0.00015,30.21415]
[1778710397932,35.0,79373.46,0.0,0.56213,0.00015,30.22428]
[1778710402967,35.0,79370.55,0.0,0.5617,0.00015,30.22829]
[1778710407998,35.0,79370.4,0.0,0.56168,0.00015,30.2285]
[1778710413033,35.0,79369.43,0.0,0.56154,0.00015,30.22669]
[1778710418068,35.0,79368.96,0.0,0.56147,0.00015,30.22734]
[1778710423105,35.0,79371.19,0.0,0.5618,0.00015,30.2243]
[1778710429147,35.0,79373.42,0.0,0.56213,0.00015,30.22124]
[1778710434186,35.0,79371.48,0.0,0.56184,0.00015,30.22392]
[1778710439218,35.0,79368.26,0.0,0.56137,0.00015,30.22833]
[1778710444254,35.0,79370.0,0.0,0.56162,0.00015,30.22598]
[1778710449288,35.0,79370.5,0.0,0.56169,0.00015,30.22531]
[1778710454322,35.01,79370.88,0.0,0.56175,0.00015,30.22481]
[1778710459357,35.01,79370.8,0.0,0.56173,0.00015,30.22493]
[1778710464393,35.01,79371.15,0.0,0.56178,0.00015,30.22447]
[1778710470434,35.01,79371.17,0.0,0.56178,0.00015,30.22447]
[1778710475473,35.01,79367.8,0.0,0.56129,0.00015,30.22595]
[1778710480504,35.01,79368.26,0.0,0.56136,0.00015,30.22535]
[1778710485539,35.01,79369.2,0.0,0.56149,0.00015,30.2241]
[1778710486546,35.01,79380.24,0.0,0.56311,0.00015,30.20882]
[1778710488562,35.01,79387.51,0.0,0.56418,0.00015,30.19848]
[1778710493595,35.01,79387.72,0.0,0.56421,0.00015,30.19815]
[1778710498630,35.01,79388.24,0.0,0.56429,0.00015,30.19737]
[1778710503670,35.01,79386.75,0.0,0.56408,0.00015,30.19949]
[1778710508700,35.01,79384.44,0.0,0.56374,0.00015,30.20278]
[1778710513736,35.01,79383.7,0.0,0.56363,0.00015,30.20382]
[1778710514745,35.01,79372.57,0.0,0.562,0.00015,30.21939]
[1778710515750,35.01,79371.76,0.0,0.56188,0.00015,30.22051]
[1778710520786,35.01,79369.47,0.0,0.56154,0.00015,30.22367]
[1778710526487,35.01,79368.74,0.0,0.56143,0.00015,30.22469]
[1778710532868,35.02,79361.99,0.0,0.56044,0.00015,30.23069]
[1778710537905,35.02,79361.32,0.0,0.56033,0.00015,30.23163]
[1778710540878,35.02,79361.5,0.0,0.56036,0.00015,30.23142]
[1778710544737,35.02,79361.85,0.0,0.56041,0.00015,30.23099]
[1778710545098,35.02,79361.85,0.0,0.56041,0.00015,30.23099]
[1778710547094,35.02,79362.19,0.0,0.56046,0.00015,30.23056]
[1778710547101,35.02,79360.51,0.0,0.56021,0.00015,30.23275]
[1778710553009,35.01,79366.1,0.0,0.56104,0.00015,30.22517]
[1778710557055,35.02,79350.47,0.0,0.55874,0.00015,30.2458]
[1778710560275,35.02,79350.61,0.0,0.55876,0.00015,30.24564]
[1778710560583,35.02,79352.44,0.0,0.55903,0.00015,30.24329]
[1778710562286,35.02,79371.11,0.0,0.56177,0.00015,30.21845]
[1778710562728,35.02,79371.11,0.0,0.56177,0.00015,30.21845]
[1778710568115,35.02,79376.52,0.0,0.56257,0.00015,30.21091]
[1778710573150,35.01,79375.27,0.0,0.56239,0.00015,30.21259]
[1778710578186,35.01,79377.05,0.0,0.56266,0.00015,30.21004]
[1778710583220,35.0,79379.41,0.0,0.56301,0.00015,30.20667]
[1778710588255,35.0,79383.63,0.0,0.56364,0.00015,30.20065]
[1778710592483,35.0,79384.06,0.0,0.56371,0.00015,30.19686]
[1778710592500,35.0,79360.59,0.0,0.56026,0.00015,30.22917]
[1778710593292,35.0,79360.59,0.0,0.56026,0.00015,30.22918]
[1778710594385,35.0,79360.59,0.0,0.56026,0.00015,30.22918]
[1778710594424,35.0,79348.03,0.0,0.55841,0.00015,30.24551]
[1778710599885,35.0,79345.21,0.0,0.558,0.00015,30.24904]
[1778710600664,35.0,79345.21,0.0,0.558,0.00015,30.24904]
[1778710605377,35.0,79338.81,0.0,0.55706,0.00015,30.25706]
[1778710610411,35.0,79338.17,0.0,0.55696,0.00015,30.25787]
[1778710615447,35.0,79335.52,0.0,0.55657,0.00015,30.26115]
[1778710620457,35.0,79333.85,0.0,0.55632,0.00015,30.26321]
[1778710620558,35.0,79328.08,0.0,0.55547,0.00015,30.27017]
[1778710621362,35.0,79328.08,0.0,0.55547,0.00015,30.27017]
[1778710625723,35.0,79330.02,0.0,0.55576,0.00015,30.26784]
[1778710628537,35.0,79341.9,0.0,0.55751,0.00015,30.25327]
[1778710632566,35.0,79333.87,0.0,0.55632,0.00015,30.26321]
[1778710635586,35.0,79327.87,0.0,0.55544,0.00015,30.27041]
[1778710640621,35.0,79327.51,0.0,0.55538,0.00015,30.27087]
[1778710645693,35.0,79330.3,0.0,0.5558,0.00015,30.2675]
[1778710650695,34.99,79327.49,0.0,0.55539,0.00015,30.27078]
[1778710655731,34.99,79327.58,0.0,0.55541,0.00015,30.26749]
[1778710660765,34.99,79322.38,0.0,0.55465,0.00015,30.27366]
[1778710662510,34.99,79322.38,0.0,0.55465,0.00015,30.27366]
[1778710667820,34.99,79322.01,0.0,0.55459,0.00015,30.27412]
[1778710672855,35.0,79323.02,0.0,0.55474,0.00015,30.27296]
[1778710676678,35.0,79322.58,0.0,0.55467,0.00015,30.27348]
[1778710678099,35.0,79323.16,0.0,0.55475,0.00015,30.27281]
[1778710683162,35.0,79319.33,0.0,0.55419,0.00015,30.27726]
[1778710683165,35.0,79313.26,0.0,0.5533,0.00015,30.28421]
[1778710687960,35.0,79319.79,0.0,0.55426,0.00015,30.27673]
[1778710692996,35.0,79319.63,0.0,0.55423,0.00015,30.27692]
[1778710698033,35.0,79319.57,0.0,0.55423,0.00015,30.27699]
[1778710703066,35.0,79315.08,0.0,0.55356,0.00015,30.28215]
[1778710708105,35.0,79313.27,0.0,0.5533,0.00015,30.2842]
[1778710713136,35.0,79312.92,0.0,0.55325,0.00015,30.28146]
[1778710718175,35.0,79314.98,0.0,0.55355,0.00015,30.27912]
[1778710723206,35.0,79315.54,0.0,0.55364,0.00015,30.27848]
[1778710728243,35.0,79314.95,0.0,0.55355,0.00015,30.27915]
[1778710733276,35.0,79314.52,0.0,0.55349,0.00015,30.27964]
[1778710738311,35.0,79314.14,0.0,0.55343,0.00015,30.28007]
[1778710743346,35.0,79311.5,0.0,0.55304,0.00015,30.28306]
[1778710748376,35.0,79310.36,0.0,0.55287,0.00015,30.28433]
[1778710753416,35.0,79310.54,0.0,0.5529,0.00015,30.28412]
[1778710758452,35.0,79315.63,0.0,0.55365,0.00015,30.27836]
[1778710764493,35.0,79313.84,0.0,0.55339,0.00015,30.2804]
[1778710768340,35.0,79311.89,0.0,0.5531,0.00015,30.28261]
[1778710768345,35.0,79311.89,0.0,0.5531,0.00015,30.28261]
[1778710768416,35.0,79311.89,0.0,0.5531,0.00015,30.28261]
[1778710768565,35.0,79311.89,0.0,0.5531,0.00015,30.28261]
[1778710768640,35.0,79311.89,0.0,0.5531,0.00015,30.28261]
[1778710768724,35.0,79311.89,0.0,0.5531,0.00015,30.28261]
[1778710768772,35.0,79297.83,0.0,0.55102,0.00015,30.29803]
[1778710768869,35.0,79297.83,0.0,0.55102,0.00015,30.29803]
[1778710769528,34.99,79297.83,0.0,0.55102,0.00015,30.29803]
[1778710770536,34.99,79290.59,0.0,0.54996,0.00015,30.30565]
[1778710772616,35.0,79291.52,0.0,0.5501,0.00015,30.30156]
[1778710772661,35.0,79291.52,0.0,0.5501,0.00015,30.30156]
[1778710772695,35.0,79295.46,0.0,0.55068,0.00015,30.29743]
[1778710778591,35.0,79297.23,0.0,0.55094,0.00015,30.29556]
[1778710782619,35.0,79305.27,0.0,0.55212,0.00015,30.28687]
[1778710784680,35.0,79305.78,0.0,0.5522,0.00015,30.28631]
[1778710786648,35.0,79295.73,0.0,0.55071,0.00015,30.29718]
[1778710787834,35.0,79295.73,0.0,0.55071,0.00015,30.29718]
[1778710788661,35.0,79296.79,0.0,0.55087,0.00015,30.29607]
[1778710793858,35.0,79297.51,0.0,0.55097,0.00015,30.29532]
[1778710795710,35.0,79291.69,0.0,0.55011,0.00015,30.30147]
[1778710799159,35.0,79286.31,0.0,0.54932,0.00015,30.30698]
[1778710802759,35.0,79279.69,0.0,0.54835,0.00015,30.31361]
[1778710807795,35.0,79284.72,0.0,0.54909,0.00015,30.30857]
[1778710812830,34.99,79283.49,0.0,0.54891,0.00015,30.30978]
[1778710812957,34.99,79283.49,0.0,0.54891,0.00015,30.30978]
[1778710814843,34.99,79270.95,0.0,0.54706,0.00015,30.32208]
[1778710818898,34.99,79271.22,0.0,0.5471,0.00015,30.32182]
[1778710821079,34.99,79280.22,0.0,0.54843,0.00015,30.31305]
[1778710822899,34.99,79274.16,0.0,0.54753,0.00015,30.319]
[1778710828755,34.99,79273.89,0.0,0.54749,0.00015,30.31925]
[1778710830623,34.99,79273.27,0.0,0.5474,0.00015,30.31985]
[1778710831019,34.99,79272.25,0.0,0.54725,0.00015,30.32083]
[1778710831691,34.99,79272.25,0.0,0.54725,0.00015,30.32083]
[1778710831717,34.99,79276.24,0.0,0.54784,0.00015,30.31385]
[1778710832969,34.99,79286.23,0.0,0.54932,0.00015,30.30387]
[1778710835301,34.99,79290.74,0.0,0.54999,0.00015,30.29923]
[1778710835354,34.99,79295.88,0.0,0.55074,0.00015,30.29384]
[1778710838703,35.0,79295.39,0.0,0.55067,0.00015,30.29437]
[1778710840931,35.0,79303.2,0.0,0.55182,0.00015,30.286]
[1778710845944,35.0,79303.5,0.0,0.55187,0.00015,30.28569]
[1778710848923,35.0,79310.4,0.0,0.55288,0.00015,30.27807]
[1778710853928,35.0,79312.36,0.0,0.55317,0.00015,30.27588]
[1778710858950,35.0,79308.91,0.0,0.55266,0.00015,30.27977]
[1778710863994,35.01,79313.34,0.0,0.55331,0.00015,30.27482]
[1778710869012,35.01,79313.99,0.0,0.5534,0.00015,30.27411]
[1778710874036,35.01,79312.76,0.0,0.55322,0.00015,30.27553]
[1778710879054,35.01,79314.09,0.0,0.55341,0.00015,30.27405]
[1778710884106,35.01,79311.23,0.0,0.55299,0.00015,30.2773]
[1778710889113,35.02,79308.96,0.0,0.55265,0.00015,30.27987]
[1778710891032,35.02,79315.12,0.0,0.55356,0.00015,30.27294]
[1778710896035,35.02,79310.68,0.0,0.55291,0.00015,30.27485]
[1778710901065,35.02,79313.26,0.0,0.55328,0.00015,30.27196]
[1778710906091,35.02,79310.85,0.0,0.55293,0.00015,30.27469]
[1778710911147,35.02,79309.74,0.0,0.55276,0.00015,30.27595]
[1778710916155,35.03,79308.88,0.0,0.55263,0.00015,30.27692]
[1778710921186,35.03,79307.32,0.0,0.5524,0.00015,30.27867]
[1778710926191,35.03,79304.94,0.0,0.55205,0.00015,30.28131]
[1778710931252,35.03,79304.84,0.0,0.55203,0.00015,30.28144]
[1778710936262,35.03,79303.9,0.0,0.55189,0.00015,30.28249]
[1778710941281,35.03,79303.48,0.0,0.55183,0.00015,30.28297]
[1778710946325,35.04,79303.66,0.0,0.55185,0.00015,30.28279]
[1778710951355,35.04,79302.92,0.0,0.55174,0.00015,30.28362]
[1778710955924,35.04,79287.92,0.0,0.54953,0.00015,30.29633]
[1778710957006,35.04,79286.24,0.0,0.54928,0.00015,30.29804]
[1778710958316,35.04,79285.77,0.0,0.54921,0.00015,30.29851]
[1778710958379,35.04,79285.77,0.0,0.54921,0.00015,30.29851]
[1778710963890,35.03,79286.45,0.0,0.54932,0.00015,30.29778]
[1778710968926,35.03,79287.99,0.0,0.54955,0.00015,30.29621]
[1778710970941,35.03,79275.13,0.0,0.54765,0.00015,30.30904]
[1778710972954,35.03,79269.27,0.0,0.54678,0.00015,30.31464]
[1778710977990,35.03,79271.6,0.0,0.54713,0.00015,30.31237]
[1778710978870,35.03,79271.6,0.0,0.54713,0.00015,30.31237]
[1778710981010,35.02,79277.63,0.0,0.54803,0.00015,30.30649]
[1778710988060,35.02,79275.67,0.0,0.54774,0.00015,30.30836]
[1778710993094,35.01,79276.23,0.0,0.54783,0.00015,30.30778]
[1778710998130,35.01,79272.61,0.0,0.5473,0.00015,30.31126]
[1778711003164,35.0,79271.85,0.0,0.54719,0.00015,30.31195]
[1778711008199,35.0,79269.05,0.0,0.54678,0.00015,30.31456]
[1778711013291,35.0,79268.86,0.0,0.54676,0.00015,30.31472]
[1778711015025,34.99,79262.36,0.0,0.5458,0.00015,30.31763]
[1778711017263,34.99,79270.52,0.0,0.54701,0.00015,30.30998]
[1778711018506,34.99,79270.52,0.0,0.54701,0.00015,30.30998]
[1778711018607,34.99,79280.77,0.0,0.54853,0.00015,30.29996]
[1778711019360,34.99,79280.77,0.0,0.54853,0.00015,30.29996]
[1778711020071,34.99,79280.77,0.0,0.54853,0.00015,30.29996]
[1778711020282,34.99,79282.83,0.0,0.54883,0.00015,30.2979]
[1778711023560,34.99,79282.37,0.0,0.54877,0.00015,30.29834]
[1778711027341,34.99,79276.76,0.0,0.54794,0.00015,30.30389]
[1778711028781,34.99,79276.76,0.0,0.54794,0.00015,30.30389]
[1778711034386,34.98,79277.68,0.0,0.54808,0.00015,30.30294]
[1778711038708,34.98,79277.94,0.0,0.54812,0.00015,30.30267]
[1778711043447,34.98,79284.13,0.0,0.54904,0.00015,30.29644]
[1778711048795,34.97,79284.8,0.0,0.54914,0.00015,30.29575]
[1778711054524,34.97,79286.03,0.0,0.54932,0.00015,30.29447]
[1778711059559,34.97,79287.12,0.0,0.54949,0.00015,30.29333]
[1778711061013,34.97,79287.12,0.0,0.54949,0.00015,30.29333]
[1778711068623,34.96,79293.87,0.0,0.55049,0.00015,30.28626]
[1778711073658,34.96,79300.6,0.0,0.55149,0.00015,30.27591]
[1778711074664,34.96,79306.77,0.0,0.55241,0.00015,30.26915]
[1778711079699,34.96,79310.75,0.0,0.55299,0.00015,30.26472]
[1778711084734,34.96,79313.16,0.0,0.55335,0.00015,30.26201]
[1778711090174,34.96,79315.05,0.0,0.55362,0.00015,30.25987]
[1778711090578,34.96,79315.47,0.0,0.55369,0.00015,30.25939]
[1778711091784,34.97,79321.97,0.0,0.55465,0.00015,30.25187]
[1778711096818,34.96,79325.86,0.0,0.55522,0.00015,30.24728]
[1778711101853,34.96,79326.03,0.0,0.55525,0.00015,30.24708]
[1778711106888,34.97,79325.36,0.0,0.55515,0.00015,30.24788]
[1778711108707,34.97,79325.51,0.0,0.55517,0.00015,30.2477]
[1778711110821,34.97,79325.63,0.0,0.55519,0.00015,30.24756]
[1778711114738,34.97,79325.02,0.0,0.55509,0.00015,30.24829]
[1778711114944,34.97,79326.36,0.0,0.55529,0.00015,30.2467]
[1778711116767,34.97,79330.33,0.0,0.55588,0.00015,30.24195]
[1778711117966,34.97,79323.59,0.0,0.55488,0.00015,30.24999]
[1778711123000,34.97,79323.0,0.0,0.55479,0.00015,30.2507]
[1778711128035,34.97,79326.92,0.0,0.55537,0.00015,30.24608]
[1778711133070,34.97,79325.66,0.0,0.55519,0.00015,30.24446]
[1778711139112,34.97,79325.03,0.0,0.55509,0.00015,30.24523]
[1778711139665,34.97,79325.03,0.0,0.55509,0.00015,30.24523]
[1778711145155,34.97,79325.22,0.0,0.55512,0.00015,30.24502]
[1778711150188,34.98,79326.13,0.0,0.55525,0.00015,30.24396]
[1778711155223,34.98,79326.77,0.0,0.55534,0.00015,30.24322]
[1778711160261,34.98,79326.39,0.0,0.55529,0.00015,30.24369]
[1778711165294,34.98,79323.31,0.0,0.55483,0.00015,30.24735]
[1778711170330,34.98,79323.12,0.0,0.5548,0.00015,30.2476]
[1778711176372,34.99,79323.38,0.0,0.55483,0.00015,30.24733]
[1778711181422,34.99,79323.21,0.0,0.55481,0.00015,30.24756]
[1778711186443,34.99,79323.55,0.0,0.55485,0.00015,30.24718]
[1778711191492,34.99,79324.28,0.0,0.55496,0.00015,30.24321]
[1778711196512,34.99,79324.76,0.0,0.55503,0.00015,30.24267]
[1778711201550,35.0,79324.06,0.0,0.55493,0.00015,30.24352]
[1778711202453,35.0,79324.06,0.0,0.55493,0.00015,30.24352]
[1778711202556,35.0,79312.35,0.0,0.5532,0.00015,30.25704]
[1778711203563,35.0,79309.92,0.0,0.55284,0.00015,30.25978]
[1778711205013,35.0,79309.92,0.0,0.55284,0.00015,30.25978]
[1778711205108,35.0,79308.46,0.0,0.55262,0.00015,30.26143]
[1778711211636,35.0,79304.72,0.0,0.55206,0.00015,30.26563]
[1778711214640,35.01,79299.25,0.0,0.55125,0.00015,30.2716]
[1778711218352,35.0,79294.87,0.0,0.55061,0.00015,30.27624]
[1778711218413,35.0,79294.15,0.0,0.5505,0.00015,30.27698]
[1778711223706,34.99,79291.57,0.0,0.55013,0.00015,30.2796]
[1778711228173,34.99,79289.2,0.0,0.54979,0.00015,30.282]
[1778711231152,34.99,79289.2,0.0,0.54979,0.00015,30.282]
[1778711236785,34.98,79289.2,0.0,0.54979,0.00015,30.28194]
[1778711243353,34.98,79285.55,0.0,0.54926,0.00015,30.28565]
[1778711248483,34.98,79288.95,0.0,0.54976,0.00015,30.28216]
[1778711250895,34.98,79296.65,0.0,0.55089,0.00015,30.27411]
[1778711255931,34.99,79300.14,0.0,0.55141,0.00015,30.26728]
[1778711260970,34.99,79301.93,0.0,0.55167,0.00015,30.26537]
[1778711267008,34.99,79302.54,0.0,0.55176,0.00015,30.26476]
[1778711272059,35.0,79305.82,0.0,0.55224,0.00015,30.2612]
[1778711277079,35.0,79309.5,0.0,0.55278,0.00015,30.25716]
[1778711282117,35.0,79305.87,0.0,0.55224,0.00015,30.26123]
[1778711284130,35.01,79311.84,0.0,0.55312,0.00015,30.25459]
[1778711289164,35.01,79312.83,0.0,0.55326,0.00015,30.25351]
[1778711295205,35.01,79313.1,0.0,0.5533,0.00015,30.25324]
[1778711300241,35.01,79314.81,0.0,0.55354,0.00015,30.25133]
[1778711310461,35.02,79315.29,0.0,0.55361,0.00015,30.2508]
[1778711310535,35.02,79314.46,0.0,0.55349,0.00015,30.25178]
[1778711311318,35.02,79314.46,0.0,0.55349,0.00015,30.24865]
[1778711312324,35.02,79321.05,0.0,0.55446,0.00015,30.24107]
[1778711312568,35.02,79321.05,0.0,0.55446,0.00015,30.24107]
[1778711318367,35.02,79326.02,0.0,0.5552,0.00015,30.23524]
[1778711323401,35.02,79330.2,0.0,0.55581,0.00015,30.23024]
[1778711329443,35.02,79329.35,0.0,0.55569,0.00015,30.23126]
[1778711335485,35.02,79328.76,0.0,0.5556,0.00015,30.23196]
[1778711341527,35.02,79328.57,0.0,0.55557,0.00015,30.23219]
[1778711346562,35.02,79327.8,0.0,0.55546,0.00015,30.23312]
[1778711351599,35.02,79326.2,0.0,0.55522,0.00015,30.23503]
[1778711356634,35.02,79324.47,0.0,0.55497,0.00015,30.23708]
[1778711361669,35.02,79324.29,0.0,0.55494,0.00015,30.2373]
[1778711366704,35.02,79325.28,0.0,0.55508,0.00015,30.23614]
[1778711371740,35.02,79325.58,0.0,0.55513,0.00015,30.23265]
[1778711376775,35.02,79324.62,0.0,0.55499,0.00015,30.23378]
[1778711381811,35.02,79324.66,0.0,0.555,0.00015,30.23374]
[1778711386166,35.02,79321.46,0.0,0.55452,0.00015,30.2375]
[1778711386267,35.02,79320.07,0.0,0.55432,0.00015,30.23912]
[1778711391880,35.02,79327.62,0.0,0.55543,0.00015,30.23025]
[1778711396915,35.02,79328.13,0.0,0.55551,0.00015,30.22965]
[1778711401959,35.02,79327.38,0.0,0.5554,0.00015,30.23055]
[1778711402958,35.02,79318.34,0.0,0.55406,0.00015,30.24114]
[1778711407996,35.03,79314.14,0.0,0.55344,0.00015,30.24597]
[1778711413028,35.03,79309.71,0.0,0.55278,0.00015,30.251]
[1778711419071,35.03,79308.28,0.0,0.55257,0.00015,30.25262]
[1778711424147,35.03,79300.6,0.0,0.55143,0.00015,30.26104]
[1778711430147,35.04,79296.39,0.0,0.55081,0.00015,30.26557]
[1778711435182,35.03,79294.72,0.0,0.55057,0.00015,30.26415]
[1778711440218,35.03,79295.23,0.0,0.55065,0.00015,30.26363]
[1778711442121,35.03,79290.74,0.0,0.54998,0.00015,30.26832]
[1778711447312,35.03,79294.88,0.0,0.5506,0.00015,30.26394]
[1778711453309,35.02,79296.49,0.0,0.55084,0.00015,30.2622]
[1778711458344,35.02,79299.02,0.0,0.55122,0.00015,30.25947]
[1778711464427,35.02,79298.46,0.0,0.55114,0.00015,30.26004]
[1778711470426,35.02,79297.68,0.0,0.55103,0.00015,30.26085]
[1778711476469,35.01,79296.93,0.0,0.55092,0.00015,30.26162]
[1778711481504,35.01,79297.95,0.0,0.55107,0.00015,30.26051]
[1778711482398,35.01,79297.95,0.0,0.55107,0.00015,30.26051]
[1778711482443,35.01,79297.95,0.0,0.55107,0.00015,30.26051]
[1778711482552,35.01,79297.95,0.0,0.55107,0.00015,30.26051]
[1778711482628,35.01,79297.95,0.0,0.55107,0.00015,30.26051]
[1778711482658,35.01,79297.95,0.0,0.55107,0.00015,30.26051]
[1778711482555,35.01,79308.5,0.0,0.55263,0.00015,30.249]
[1778711482778,35.01,79308.5,0.0,0.55263,0.00015,30.249]
[1778711483519,35.01,79308.5,0.0,0.55263,0.00015,30.249]
[1778711484525,35.01,79320.06,0.0,0.55433,0.00015,30.23586]
[1778711485604,35.01,79320.06,0.0,0.55433,0.00015,30.23586]
[1778711485648,35.01,79320.06,0.0,0.55433,0.00015,30.23586]
[1778711485676,35.01,79321.31,0.0,0.55452,0.00015,30.23441]
[1778711491575,35.01,79322.23,0.0,0.55466,0.00015,30.2302]
[1778711496610,35.01,79325.09,0.0,0.55508,0.00015,30.22684]
[1778711501645,35.01,79324.46,0.0,0.55499,0.00015,30.22759]
[1778711506682,35.01,79325.0,0.0,0.55507,0.00015,30.22697]
[1778711510811,35.01,79324.86,0.0,0.55504,0.00015,30.22714]
[1778711516750,35.02,79329.01,0.0,0.55566,0.00015,30.22221]
[1778711521787,35.01,79328.18,0.0,0.55553,0.00015,30.2232]
[1778711522885,35.01,79328.18,0.0,0.55553,0.00015,30.2232]
[1778711523290,35.01,79328.18,0.0,0.55553,0.00015,30.2232]
[1778711523645,35.01,79328.18,0.0,0.55553,0.00015,30.2232]
[1778711523722,35.01,79324.91,0.0,0.55505,0.00015,30.22708]
[1778711523936,35.01,79324.91,0.0,0.55505,0.00015,30.22708]
[1778711524451,35.01,79324.91,0.0,0.55505,0.00015,30.22708]
[1778711524530,35.01,79324.91,0.0,0.55505,0.00015,30.22708]
[1778711524615,35.01,79324.91,0.0,0.55505,0.00015,30.22708]
[1778711524700,35.01,79270.94,0.0,0.54708,0.00015,30.28474]
[1778711525023,35.01,79270.94,0.0,0.54708,0.00015,30.28474]
[1778711525238,35.01,79255.37,0.0,0.54477,0.00015,30.29913]
[1778711526458,35.01,79255.37,0.0,0.54477,0.00015,30.29913]
[1778711526497,35.01,79255.37,0.0,0.54477,0.00015,30.29913]
[1778711526629,35.01,79250.19,0.0,0.544,0.00015,30.30369]
[1778711531871,35.01,79251.27,0.0,0.54416,0.00015,30.30275]
[1778711536904,35.01,79248.27,0.0,0.54372,0.00015,30.30535]
[1778711538007,35.01,79248.27,0.0,0.54372,0.00015,30.30535]
[1778711538441,35.01,79248.27,0.0,0.54372,0.00015,30.30535]
[1778711538505,35.01,79244.39,0.0,0.54315,0.00015,30.30866]
[1778711538732,35.01,79244.39,0.0,0.54315,0.00015,30.30866]
[1778711538831,35.01,79244.39,0.0,0.54315,0.00015,30.30866]
[1778711539928,35.01,79231.2,0.0,0.54119,0.00015,30.31944]
[1778711540935,35.01,79231.19,0.0,0.54119,0.00015,30.31945]
[1778711541921,35.01,79231.19,0.0,0.54119,0.00015,30.31945]
[1778711541953,35.01,79232.8,0.0,0.54143,0.00015,30.31818]
[1778711546977,35.02,79231.28,0.0,0.5412,0.00015,30.3194]
[1778711551307,35.02,79237.05,0.0,0.54206,0.00015,30.31166]
[1778711557047,35.02,79239.58,0.0,0.54243,0.00015,30.30959]
[1778711562085,35.02,79242.09,0.0,0.5428,0.00015,30.30751]
[1778711563089,35.02,79235.55,0.0,0.54183,0.00015,30.31288]
[1778711565103,35.02,79231.74,0.0,0.54127,0.00015,30.31593]
[1778711570140,35.02,79227.72,0.0,0.54067,0.00015,30.31909]
[1778711575221,35.02,79231.89,0.0,0.54129,0.00015,30.31584]
[1778711581222,35.03,79230.71,0.0,0.54111,0.00015,30.31678]
[1778711587262,35.03,79227.69,0.0,0.54066,0.00015,30.31915]
[1778711592298,35.03,79226.6,0.0,0.5405,0.00015,30.32]
[1778711595320,35.03,79232.84,0.0,0.54142,0.00015,30.31511]
[1778711600355,35.03,79231.36,0.0,0.5412,0.00015,30.31629]
[1778711605431,35.03,79229.23,0.0,0.54089,0.00015,30.31796]
[1778711611431,35.03,79229.61,0.0,0.54095,0.00015,30.31454]
[1778711616466,35.03,79231.24,0.0,0.54119,0.00015,30.31326]
[1778711617656,35.03,79231.24,0.0,0.54119,0.00015,30.31326]
[1778711617683,35.03,79233.03,0.0,0.54145,0.00015,30.31185]
[1778711619487,35.03,79240.0,0.0,0.54249,0.00015,30.30619]
[1778711621389,35.03,79240.44,0.0,0.54255,0.00015,30.30583]
[1778711630564,35.03,79240.16,0.0,0.54251,0.00015,30.30607]
[1778711635599,35.03,79240.75,0.0,0.5426,0.00015,30.30559]
[1778711640634,35.03,79240.99,0.0,0.54263,0.00015,30.30539]
[1778711645711,35.03,79240.8,0.0,0.5426,0.00015,30.30555]
[1778711648045,35.03,79240.86,0.0,0.54261,0.00015,30.3055]
[1778711653730,35.03,79241.03,0.0,0.54264,0.00015,30.30536]
[1778711661678,35.03,79241.09,0.0,0.54265,0.00015,30.30532]
[1778711663802,35.03,79250.87,0.0,0.54409,0.00015,30.297]
[1778711665781,35.03,79251.53,0.0,0.54419,0.00015,30.29643]
[1778711665845,35.04,79254.17,0.0,0.54458,0.00015,30.29411]
[1778711670849,35.04,79253.02,0.0,0.54441,0.00015,30.29514]
[1778711675884,35.04,79253.39,0.0,0.54446,0.00015,30.29171]
[1778711681677,35.04,79252.48,0.0,0.54433,0.00015,30.29252]
[1778711687752,35.04,79250.24,0.0,0.54399,0.00015,30.29449]
[1778711693766,35.05,79249.95,0.0,0.54395,0.00015,30.29476]
[1778711693817,35.05,79249.95,0.0,0.54395,0.00015,30.29476]
[1778711693984,35.05,79249.61,0.0,0.5439,0.00015,30.29506]
[1778711694023,35.05,79249.61,0.0,0.5439,0.00015,30.29506]
[1778711694126,35.05,79257.1,0.0,0.54501,0.00015,30.28846]
[1778711696027,35.05,79263.65,0.0,0.54598,0.00015,30.2825]
[1778711696955,35.05,79263.65,0.0,0.54598,0.00015,30.2825]
[1778711697042,35.05,79263.78,0.0,0.546,0.00015,30.28238]
[1778711702068,35.04,79263.58,0.0,0.54597,0.00015,30.28255]
[1778711707105,35.05,79262.4,0.0,0.54579,0.00015,30.28365]
[1778711710829,35.05,79262.92,0.0,0.54587,0.00015,30.28318]
[1778711713927,35.05,79263.12,0.0,0.5459,0.00015,30.28302]
[1778711714454,35.05,79254.15,0.0,0.54457,0.00015,30.29113]
[1778711715936,35.05,79254.29,0.0,0.54459,0.00015,30.29101]
[1778711716167,35.05,79240.12,0.0,0.54249,0.00015,30.30313]
[1778711717173,35.05,79237.91,0.0,0.54216,0.00015,30.30494]
[1778711722209,35.06,79245.87,0.0,0.54334,0.00015,30.29833]
[1778711729259,35.06,79244.75,0.0,0.54317,0.00015,30.29929]
[1778711735300,35.06,79246.43,0.0,0.54342,0.00015,30.29475]
[1778711740335,35.06,79245.57,0.0,0.54329,0.00015,30.2955]
[1778711744363,35.06,79253.62,0.0,0.54448,0.00015,30.28854]
[1778711746377,35.06,79246.45,0.0,0.54342,0.00015,30.29476]
[1778711751412,35.06,79244.72,0.0,0.54316,0.00015,30.29624]
[1778711756491,35.06,79245.8,0.0,0.54332,0.00015,30.29533]
[1778711762491,35.07,79247.87,0.0,0.54363,0.00015,30.29357]
[1778711763497,35.07,79254.38,0.0,0.54459,0.00015,30.28791]
[1778711768532,35.07,79257.46,0.0,0.54504,0.00015,30.28519]
[1778711769539,35.07,79249.16,0.0,0.54382,0.00015,30.29249]
[1778711774575,35.07,79250.1,0.0,0.54395,0.00015,30.29169]
[1778711779610,35.07,79254.72,0.0,0.54464,0.00015,30.28766]
[1778711784646,35.08,79255.93,0.0,0.54481,0.00015,30.2866]
[1778711789680,35.08,79257.49,0.0,0.54504,0.00015,30.28523]
[1778711794715,35.08,79257.51,0.0,0.54504,0.00015,30.2821]
[1778711799750,35.08,79257.94,0.0,0.54511,0.00015,30.28174]
[1778711804786,35.09,79258.6,0.0,0.5452,0.00015,30.28116]
[1778711809820,35.09,79258.59,0.0,0.5452,0.00015,30.28119]
[1778711812580,35.09,79258.77,0.0,0.54522,0.00015,30.28104]
[1778711813850,35.09,79264.45,0.0,0.54606,0.00015,30.27586]
[1778711815862,35.09,79272.08,0.0,0.54719,0.00015,30.2687]
[1778711817457,35.09,79271.38,0.0,0.54708,0.00015,30.26937]
[1778711822911,35.1,79270.06,0.0,0.54688,0.00015,30.27068]
[1778711827947,35.1,79267.49,0.0,0.5465,0.00015,30.27311]
[1778711832981,35.1,79266.67,0.0,0.54638,0.00015,30.27391]
[1778711835614,35.11,79264.33,0.0,0.54603,0.00015,30.27609]
[1778711836197,35.11,79263.58,0.0,0.54592,0.00015,30.27679]
[1778711838896,35.11,79255.87,0.0,0.54478,0.00015,30.28377]
[1778711846043,35.11,79252.59,0.0,0.54429,0.00015,30.28668]
[1778711851111,35.11,79254.25,0.0,0.54454,0.00015,30.28213]
[1778711856151,35.12,79254.55,0.0,0.54458,0.00015,30.28189]
[1778711861181,35.12,79252.58,0.0,0.54428,0.00015,30.28364]
[1778711866217,35.12,79251.84,0.0,0.54417,0.00015,30.2843]
[1778711874273,35.13,79251.52,0.0,0.54412,0.00015,30.28461]
[1778711881119,35.13,79253.83,0.0,0.54446,0.00015,30.2826]
[1778711882329,35.13,79259.75,0.0,0.54534,0.00015,30.27734]
[1778711887366,35.12,79260.08,0.0,0.54539,0.00015,30.277]
[1778711892399,35.12,79263.8,0.0,0.54594,0.00015,30.27357]
[1778711897882,35.12,79263.18,0.0,0.54585,0.00015,30.27413]
[1778711903480,35.12,79258.86,0.0,0.54521,0.00015,30.27809]
[1778711908517,35.13,79256.35,0.0,0.54484,0.00015,30.28035]
[1778711913552,35.13,79254.27,0.0,0.54453,0.00015,30.27908]
[1778711918587,35.13,79252.38,0.0,0.54425,0.00015,30.28076]
[1778711923623,35.13,79251.19,0.0,0.54407,0.00015,30.28181]
[1778711928658,35.13,79249.91,0.0,0.54388,0.00015,30.28291]
[1778711933520,35.13,79251.4,0.0,0.54411,0.00015,30.28159]
[1778711938727,35.13,79253.79,0.0,0.54446,0.00015,30.27952]
[1778711943762,35.13,79252.61,0.0,0.54428,0.00015,30.28058]
[1778711944775,35.13,79252.61,0.0,0.54428,0.00015,30.28058]
[1778711946783,35.13,79261.83,0.0,0.54564,0.00015,30.27234]
[1778711951818,35.13,79261.01,0.0,0.54552,0.00015,30.2731]
[1778711955970,35.13,79260.52,0.0,0.54545,0.00015,30.27353]
[1778711956269,35.13,79258.27,0.0,0.54512,0.00015,30.27555]
[1778711957863,35.13,79248.91,0.0,0.54373,0.00015,30.28377]
[1778711959070,35.13,79248.91,0.0,0.54373,0.00015,30.28377]
[1778711964911,35.14,79249.61,0.0,0.54383,0.00015,30.2832]
[1778711965543,35.14,79249.61,0.0,0.54383,0.00015,30.2832]
[1778711971962,35.14,79257.13,0.0,0.54495,0.00015,30.27349]
[1778711978005,35.14,79255.57,0.0,0.54472,0.00015,30.27489]
[1778711983040,35.13,79256.02,0.0,0.54479,0.00015,30.27446]
[1778711988104,35.13,79254.68,0.0,0.54459,0.00015,30.27561]
[1778711993111,35.13,79259.94,0.0,0.54537,0.00015,30.2709]
[1778711995126,35.13,79267.55,0.0,0.54649,0.00015,30.26391]
[1778711997139,35.13,79274.41,0.0,0.5475,0.00015,30.2574]
[1778711998692,35.13,79275.9,0.0,0.54772,0.00015,30.25597]
[1778712004189,35.14,79290.6,0.0,0.54989,0.00015,30.24129]
[1778712007209,35.14,79297.6,0.0,0.55092,0.00015,30.23398]
[1778712012245,35.14,79298.07,0.0,0.55099,0.00015,30.23349]
[1778712017280,35.14,79299.03,0.0,0.55113,0.00015,30.23248]
[1778712019566,35.14,79299.87,0.0,0.55125,0.00015,30.23159]
[1778712022142,35.14,79306.57,0.0,0.55224,0.00015,30.22434]
[1778712026196,35.14,79312.95,0.0,0.55318,0.00015,30.21725]
[1778712029202,35.14,79305.82,0.0,0.55213,0.00015,30.22515]
[1778712031238,35.14,79303.44,0.0,0.55178,0.00015,30.22461]
[1778712036248,35.14,79305.78,0.0,0.55213,0.00015,30.22206]
[1778712041335,35.14,79306.12,0.0,0.55218,0.00015,30.2217]
[1778712041463,35.14,79306.12,0.0,0.55218,0.00015,30.2217]
[1778712041584,35.14,79306.12,0.0,0.55218,0.00015,30.2217]
[1778712041794,35.14,79306.12,0.0,0.55218,0.00015,30.2217]
[1778712041942,35.14,79306.12,0.0,0.55218,0.00015,30.2217]
[1778712042219,35.14,79311.34,0.0,0.55294,0.00015,30.21593]
[1778712043723,35.14,79311.34,0.0,0.55294,0.00015,30.21593]
[1778712043803,35.14,79323.81,0.0,0.55478,0.00015,30.20167]
[1778712046409,35.14,79324.8,0.0,0.55493,0.00015,30.20051]
[1778712046455,35.14,79324.8,0.0,0.55493,0.00015,30.20051]
[1778712046550,35.14,79325.1,0.0,0.55497,0.00015,30.20016]
[1778712052527,35.14,79328.99,0.0,0.55554,0.00015,30.19554]
[1778712057561,35.14,79329.59,0.0,0.55563,0.00015,30.19483]
[1778712063604,35.14,79328.86,0.0,0.55553,0.00015,30.19569]
[1778712067772,35.14,79330.69,0.0,0.5558,0.00015,30.19351]
[1778712069647,35.14,79345.55,0.0,0.55798,0.00015,30.17526]
[1778712070902,35.14,79345.55,0.0,0.55798,0.00015,30.17526]
[1778712070911,35.14,79346.41,0.0,0.55811,0.00015,30.17419]
[1778712076695,35.14,79346.04,0.0,0.55805,0.00015,30.17469]
[1778712081731,35.14,79344.66,0.0,0.55784,0.00015,30.17645]
[1778712083168,35.14,79344.66,0.0,0.55784,0.00015,30.17645]
[1778712083432,35.14,79346.38,0.0,0.5581,0.00015,30.17429]
[1778712084290,35.14,79356.95,0.0,0.55965,0.00015,30.16073]
[1778712085243,35.14,79356.61,0.0,0.5596,0.00015,30.16116]
[1778712086050,35.14,79356.61,0.0,0.5596,0.00015,30.16116]
[1778712088996,35.14,79355.91,0.0,0.5595,0.00015,30.16206]
[1778712089044,35.14,79355.91,0.0,0.5595,0.00015,30.16206]
[1778712094822,35.13,79358.9,0.0,0.55996,0.00015,30.15483]
[1778712099830,35.12,79360.88,0.0,0.56026,0.00015,30.15213]
[1778712104891,35.12,79367.26,0.0,0.5612,0.00015,30.14352]
[1778712109926,35.11,79369.44,0.0,0.56152,0.00015,30.14052]
[1778712110937,35.11,79377.51,0.0,0.56271,0.00015,30.12943]
[1778712114926,35.11,79376.73,0.0,0.56259,0.00015,30.13052]
[1778712116223,35.12,79383.73,0.0,0.56362,0.00015,30.12071]
[1778712121231,35.11,79381.93,0.0,0.56336,0.00015,30.12325]
[1778712126268,35.11,79378.99,0.0,0.56293,0.00015,30.12737]
[1778712129222,35.11,79377.56,0.0,0.56272,0.00015,30.12936]
[1778712129275,35.11,79377.56,0.0,0.56272,0.00015,30.12936]
[1778712129451,35.11,79377.56,0.0,0.56272,0.00015,30.12936]
[1778712129684,35.11,79377.56,0.0,0.56272,0.00015,30.12936]
[1778712134096,35.11,79366.7,0.0,0.56112,0.00015,30.14424]
[1778712137100,35.12,79362.05,0.0,0.56044,0.00015,30.15048]
[1778712142151,35.12,79362.45,0.0,0.56049,0.00015,30.14999]
[1778712147186,35.12,79363.24,0.0,0.5606,0.00015,30.14899]
[1778712148194,35.12,79376.69,0.0,0.56258,0.00015,30.1307]
[1778712151215,35.12,79383.09,0.0,0.56352,0.00015,30.11858]
[1778712156250,35.12,79379.53,0.0,0.563,0.00015,30.12357]
[1778712161285,35.12,79378.95,0.0,0.56292,0.00015,30.12438]
[1778712166320,35.12,79379.94,0.0,0.56306,0.00015,30.12299]
[1778712171355,35.12,79368.63,0.0,0.5614,0.00015,30.13858]
[1778712175384,35.12,79362.65,0.0,0.56052,0.00015,30.14663]
[1778712175987,35.12,79362.65,0.0,0.56052,0.00015,30.14663]
[1778712176391,35.12,79362.41,0.0,0.56048,0.00015,30.14696]
[1778712181424,35.13,79366.65,0.0,0.5611,0.00015,30.14133]
[1778712186460,35.13,79363.86,0.0,0.56069,0.00015,30.14511]
[1778712191495,35.13,79363.53,0.0,0.56064,0.00015,30.14559]
[1778712196530,35.13,79364.93,0.0,0.56084,0.00015,30.14376]
[1778712201565,35.14,79365.28,0.0,0.56089,0.00015,30.14334]
[1778712202572,35.14,79371.55,0.0,0.56181,0.00015,30.13487]
[1778712207606,35.14,79366.67,0.0,0.56109,0.00015,30.1415]
[1778712209398,35.14,79366.67,0.0,0.56109,0.00015,30.1415]
[1778712209658,35.14,79370.8,0.0,0.56169,0.00015,30.13593]
[1778712212296,35.14,79370.62,0.0,0.56167,0.00015,30.13618]
[1778712219732,35.14,79372.22,0.0,0.56191,0.00015,30.13086]
[1778712225733,35.14,79371.4,0.0,0.56179,0.00015,30.13198]
[1778712231102,35.14,79370.9,0.0,0.56171,0.00015,30.13266]
[1778712236811,35.14,79368.19,0.0,0.56131,0.00015,30.13634]
[1778712246881,35.14,79368.14,0.0,0.56131,0.00015,30.13643]
[1778712251915,35.14,79365.97,0.0,0.56099,0.00015,30.13936]
[1778712256950,35.14,79366.77,0.0,0.5611,0.00015,30.13829]
[1778712261985,35.14,79366.55,0.0,0.56107,0.00015,30.1386]
[1778712267020,35.14,79366.03,0.0,0.56099,0.00015,30.1393]
[1778712272057,35.14,79365.3,0.0,0.56089,0.00015,30.13715]
[1778712277092,35.15,79361.58,0.0,0.56034,0.00015,30.14212]
[1778712282126,35.15,79363.64,0.0,0.56064,0.00015,30.1394]
[1778712287161,35.15,79369.59,0.0,0.56152,0.00015,30.13141]
[1778712292196,35.15,79369.89,0.0,0.56156,0.00015,30.13101]
[1778712297235,35.15,79371.79,0.0,0.56184,0.00015,30.12841]
[1778712303273,35.15,79368.89,0.0,0.56141,0.00015,30.13235]
[1778712308308,35.15,79368.13,0.0,0.5613,0.00015,30.13338]
[1778712313343,35.15,79367.71,0.0,0.56124,0.00015,30.13396]
[1778712318380,35.15,79372.63,0.0,0.56196,0.00015,30.12727]
[1778712324420,35.15,79370.46,0.0,0.56164,0.00015,30.13023]
[1778712327142,35.15,79370.28,0.0,0.56162,0.00015,30.13048]
[1778712330504,35.15,79386.18,0.0,0.56395,0.00015,30.10832]
[1778712334490,35.14,79387.0,0.0,0.56408,0.00015,30.10396]
[1778712340540,35.14,79388.57,0.0,0.56431,0.00015,30.10166]
[1778712341746,35.14,79388.57,0.0,0.56431,0.00015,30.10166]
[1778712345773,35.14,79395.98,0.0,0.5654,0.00015,30.0909]
[1778712351679,35.14,79393.94,0.0,0.5651,0.00015,30.09385]
[1778712356714,35.14,79394.81,0.0,0.56523,0.00015,30.09256]
[1778712361751,35.14,79397.69,0.0,0.56565,0.00015,30.08833]
[1778712366537,35.14,79399.92,0.0,0.56598,0.00015,30.08504]
[1778712368363,35.14,79402.49,0.0,0.56636,0.00015,30.08122]
[1778712368420,35.14,79402.49,0.0,0.56636,0.00015,30.08122]
[1778712373834,35.14,79406.07,0.0,0.56688,0.00015,30.07588]
[1778712378869,35.14,79406.88,0.0,0.567,0.00015,30.07468]
[1778712380730,35.14,79406.88,0.0,0.567,0.00015,30.07468]
[1778712386926,35.14,79412.23,0.0,0.56777,0.00015,30.0666]
[1778712391961,35.14,79418.02,0.0,0.56863,0.00015,30.05452]
[1778712397000,35.15,79416.76,0.0,0.56844,0.00015,30.05652]
[1778712402033,35.15,79414.26,0.0,0.56807,0.00015,30.06042]
[1778712402980,35.15,79414.26,0.0,0.56807,0.00015,30.06042]
[1778712402985,35.15,79414.26,0.0,0.56807,0.00015,30.06042]
[1778712404534,35.14,79429.44,0.0,0.5703,0.00015,30.03651]
[1778712405575,35.14,79428.51,0.0,0.57016,0.00015,30.03798]
[1778712410581,35.14,79427.04,0.0,0.56995,0.00015,30.04028]
[1778712415631,35.14,79426.69,0.0,0.5699,0.00015,30.04077]
[1778712420671,35.13,79422.19,0.0,0.56925,0.00015,30.04781]
[1778712421918,35.13,79421.2,0.0,0.56911,0.00015,30.04935]
[1778712421979,35.13,79421.2,0.0,0.56911,0.00015,30.04935]
[1778712422174,35.13,79421.2,0.0,0.56911,0.00015,30.04933]
[1778712423548,35.13,79431.11,0.0,0.57056,0.00015,30.03357]
[1778712425659,35.13,79432.62,0.0,0.57078,0.00015,30.03111]
[1778712431236,35.13,79436.77,0.0,0.57139,0.00015,30.0243]
[1778712433250,35.13,79443.8,0.0,0.57242,0.00015,30.01271]
[1778712438286,35.12,79445.06,0.0,0.57261,0.00015,30.01056]
[1778712443321,35.12,79447.94,0.0,0.57303,0.00015,30.0057]
[1778712448355,35.12,79447.46,0.0,0.57297,0.00015,30.00644]
[1778712453391,35.12,79443.44,0.0,0.57239,0.00015,30.00991]
[1778712456411,35.12,79449.73,0.0,0.57331,0.00015,29.99934]
[1778712461446,35.11,79449.41,0.0,0.57327,0.00015,29.99982]
[1778712466481,35.11,79458.97,0.0,0.57467,0.00015,29.98346]
[1778712471486,35.11,79459.38,0.0,0.57473,0.00015,29.98272]
[1778712476551,35.11,79460.51,0.0,0.5749,0.00015,29.98074]
[1778712481586,35.11,79458.58,0.0,0.57462,0.00015,29.98404]
[1778712482618,35.11,79445.83,0.0,0.57276,0.00015,30.00567]
[1778712487627,35.1,79446.61,0.0,0.57288,0.00015,30.00428]
[1778712492664,35.1,79448.24,0.0,0.57312,0.00015,30.00147]
[1778712497698,35.1,79449.07,0.0,0.57325,0.00015,30.0]
[1778712501700,35.1,79441.26,0.0,0.5721,0.00015,30.01306]
[1778712506761,35.1,79437.38,0.0,0.57154,0.00015,30.01947]
[1778712511796,35.1,79439.39,0.0,0.57183,0.00015,30.01305]
[1778712516833,35.1,79439.32,0.0,0.57182,0.00015,30.01322]
[1778712521873,35.11,79440.44,0.0,0.57198,0.00015,30.01144]
[1778712524051,35.11,79440.37,0.0,0.57197,0.00015,30.01157]
[1778712524152,35.11,79430.96,0.0,0.57059,0.00015,30.02693]
[1778712524891,35.11,79430.96,0.0,0.57059,0.00015,30.02694]
[1778712526345,35.11,79430.96,0.0,0.57059,0.00015,30.02694]
[1778712531942,35.11,79428.79,0.0,0.57027,0.00015,30.03046]
[1778712539180,35.11,79427.26,0.0,0.57004,0.00015,30.03291]
[1778712539274,35.11,79427.26,0.0,0.57004,0.00015,30.03291]
[1778712541280,35.11,79424.33,0.0,0.56962,0.00015,30.03758]
[1778712541304,35.11,79414.63,0.0,0.5682,0.00015,30.05274]
[1778712545607,35.11,79414.49,0.0,0.56818,0.00015,30.05294]
[1778712551074,35.11,79419.85,0.0,0.56896,0.00015,30.04458]
[1778712553530,35.11,79419.83,0.0,0.56896,0.00015,30.0446]
[1778712556138,35.11,79413.45,0.0,0.56803,0.00015,30.05451]
[1778712560137,35.1,79407.67,0.0,0.56718,0.00015,30.06333]
[1778712565172,35.1,79407.48,0.0,0.56716,0.00015,30.0636]
[1778712570207,35.1,79404.98,0.0,0.56679,0.00015,30.06736]
[1778712576417,35.1,79403.81,0.0,0.56662,0.00015,30.06596]
[1778712582291,35.1,79398.85,0.0,0.5659,0.00015,30.07335]
[1778712587326,35.1,79397.12,0.0,0.56564,0.00015,30.0759]
[1778712592364,35.1,79392.93,0.0,0.56503,0.00015,30.08204]
[1778712597398,35.1,79390.98,0.0,0.56474,0.00015,30.08487]
[1778712602431,35.1,79388.78,0.0,0.56442,0.00015,30.08805]
[1778712606445,35.1,79387.65,0.0,0.56425,0.00015,30.08968]
[1778712606546,35.1,79403.14,0.0,0.56653,0.00015,30.06696]
[1778712607786,35.1,79403.14,0.0,0.56653,0.00015,30.06696]
[1778712608473,35.1,79404.56,0.0,0.56673,0.00015,30.06485]
[1778712614515,35.11,79408.23,0.0,0.56727,0.00015,30.05935]
[1778712619551,35.11,79409.57,0.0,0.56746,0.00015,30.05733]
[1778712624588,35.11,79415.18,0.0,0.56828,0.00015,30.04874]
[1778712629620,35.11,79418.72,0.0,0.5688,0.00015,30.04326]
[1778712634655,35.11,79418.02,0.0,0.5687,0.00015,30.04121]
[1778712639691,35.11,79422.96,0.0,0.56942,0.00015,30.03346]
[1778712644725,35.11,79419.82,0.0,0.56896,0.00015,30.0384]
[1778712647378,35.11,79418.36,0.0,0.56875,0.00015,30.04069]
[1778712647849,35.11,79410.76,0.0,0.56764,0.00015,30.05243]
[1778712649855,35.11,79409.01,0.0,0.56738,0.00015,30.05511]
[1778712654874,35.11,79405.19,0.0,0.56682,0.00015,30.0609]
[1778712659881,35.11,79409.53,0.0,0.56745,0.00015,30.05432]
[1778712664904,35.11,79411.8,0.0,0.56779,0.00015,30.05085]
[1778712669928,35.11,79407.23,0.0,0.56712,0.00015,30.05781]
[1778712674935,35.11,79407.87,0.0,0.56721,0.00015,30.05684]
[1778712678742,35.11,79407.87,0.0,0.56721,0.00015,30.05683]
[1778712679798,35.11,79417.04,0.0,0.56856,0.00015,30.04274]
[1778712684811,35.11,79421.38,0.0,0.56919,0.00015,30.03597]
[1778712689861,35.11,79422.17,0.0,0.56931,0.00015,30.03474]
[1778712694897,35.11,79422.33,0.0,0.56933,0.00015,30.03133]
[1778712699912,35.11,79421.49,0.0,0.56921,0.00015,30.03265]
[1778712703877,35.11,79427.39,0.0,0.57008,0.00015,30.02327]
[1778712706213,35.11,79429.09,0.0,0.57033,0.00015,30.0205]
[1778712706226,35.11,79429.09,0.0,0.57033,0.00015,30.0205]
[1778712713213,35.11,79435.44,0.0,0.57126,0.00015,30.01019]
[1778712719254,35.1,79435.92,0.0,0.57133,0.00015,30.00936]
[1778712721024,35.1,79438.27,0.0,0.57168,0.00015,30.00548]
[1778712721948,35.1,79445.17,0.0,0.57269,0.00015,29.99403]
[1778712723906,35.1,79449.24,0.0,0.57329,0.00015,29.98718]
[1778712728950,35.1,79452.08,0.0,0.57371,0.00015,29.98233]
[1778712733970,35.1,79454.3,0.0,0.57403,0.00015,29.9785]
[1778712738999,35.1,79456.44,0.0,0.57435,0.00015,29.9748]
[1778712744009,35.09,79455.36,0.0,0.57419,0.00015,29.97661]
[1778712749065,35.09,79456.91,0.0,0.57442,0.00015,29.9739]
[1778712754066,35.09,79455.06,0.0,0.57416,0.00015,29.97386]
[1778712759086,35.09,79454.49,0.0,0.57408,0.00015,29.97478]
[1778712764133,35.09,79452.19,0.0,0.57375,0.00015,29.97863]
[1778712769160,35.08,79454.73,0.0,0.57413,0.00015,29.97424]
[1778712774175,35.08,79454.95,0.0,0.57416,0.00015,29.9738]
[1778712779203,35.08,79454.95,0.0,0.57417,0.00015,29.97374]
[1778712784235,35.08,79455.87,0.0,0.57431,0.00015,29.97211]
[1778712789289,35.07,79456.11,0.0,0.57435,0.00015,29.97164]
[1778712794338,35.07,79456.5,0.0,0.57441,0.00015,29.97091]
[1778712799385,35.07,79456.46,0.0,0.5744,0.00015,29.97093]
[1778712804429,35.07,79453.89,0.0,0.57403,0.00015,29.97529]
[1778712808077,35.06,79447.81,0.0,0.57315,0.00015,29.98556]
[1778712813124,35.06,79446.78,0.0,0.57301,0.00015,29.98405]
[1778712818163,35.06,79449.01,0.0,0.57334,0.00015,29.9802]
[1778712823167,35.05,79449.69,0.0,0.57344,0.00015,29.97896]
[1778712828220,35.05,79450.4,0.0,0.57355,0.00015,29.97767]
[1778712833220,35.05,79449.97,0.0,0.5735,0.00015,29.97832]
[1778712838251,35.04,79451.41,0.0,0.57371,0.00015,29.97581]
[1778712843280,35.04,79451.86,0.0,0.57378,0.00015,29.97497]
[1778712848365,35.04,79452.66,0.0,0.57391,0.00015,29.97354]
[1778712853422,35.04,79452.81,0.0,0.57393,0.00015,29.97323]
[1778712858511,35.03,79452.81,0.0,0.57394,0.00015,29.97317]
[1778712863519,35.03,79453.38,0.0,0.57402,0.00015,29.97215]
[1778712868598,35.03,79453.99,0.0,0.57411,0.00015,29.97106]
[1778712873629,35.03,79453.99,0.0,0.57412,0.00015,29.96786]
[1778712878669,35.03,79451.79,0.0,0.5738,0.00015,29.97158]
[1778712883730,35.03,79450.1,0.0,0.57356,0.00015,29.9744]
[1778712888750,35.02,79449.19,0.0,0.57343,0.00015,29.97589]
[1778712893786,35.02,79448.51,0.0,0.57334,0.00015,29.97698]
[1778712898808,35.02,79447.42,0.0,0.57318,0.00015,29.97876]
[1778712903814,35.01,79448.07,0.0,0.57328,0.00015,29.97759]
[1778712908814,35.01,79452.19,0.0,0.57389,0.00015,29.97052]
[1778712910546,35.01,79450.08,0.0,0.57358,0.00015,29.97409]
[1778712910618,35.01,79432.94,0.0,0.57107,0.00015,30.00264]
[1778712912827,35.01,79432.94,0.0,0.57107,0.00015,30.00262]
[1778712912928,35.01,79427.04,0.0,0.57021,0.00015,30.01213]
[1778712916013,35.01,79425.83,0.0,0.57003,0.00015,30.01404]
[1778712916082,35.01,79425.83,0.0,0.57003,0.00015,30.01404]
[1778712916098,35.01,79415.18,0.0,0.56847,0.00015,30.03085]
[1778712916638,35.01,79415.18,0.0,0.56847,0.00015,30.03085]
[1778712922007,35.01,79414.0,0.0,0.5683,0.00015,30.03267]
[1778712926967,35.0,79408.5,0.0,0.56749,0.00015,30.04114]
[1778712930007,35.0,79407.92,0.0,0.5674,0.00015,30.04203]
[1778712931747,35.0,79416.63,0.0,0.56869,0.00015,30.0254]
[1778712932694,35.0,79416.63,0.0,0.56869,0.00015,30.0254]
[1778712932754,35.01,79414.96,0.0,0.56844,0.00015,30.02801]
[1778712934442,35.01,79417.65,0.0,0.56884,0.00015,30.02381]
[1778712934672,35.01,79417.65,0.0,0.56884,0.00015,30.02381]
[1778712934680,35.01,79417.65,0.0,0.56884,0.00015,30.02381]
[1778712934822,35.01,79417.65,0.0,0.56884,0.00015,30.02381]
[1778712934868,35.01,79417.65,0.0,0.56884,0.00015,30.02381]
[1778712935058,35.01,79417.65,0.0,0.56884,0.00015,30.02381]
[1778712935077,35.01,79431.66,0.0,0.5709,0.00015,30.00143]
[1778712935223,35.01,79431.66,0.0,0.5709,0.00015,30.00143]
[1778712935779,35.0,79431.66,0.0,0.5709,0.00015,30.00139]
[1778712936785,35.0,79442.88,0.0,0.57255,0.00015,29.98285]
[1778712938405,35.0,79441.34,0.0,0.57232,0.00015,29.98539]
[1778712938456,35.0,79441.34,0.0,0.57232,0.00015,29.98539]
[1778712938621,35.0,79437.89,0.0,0.57182,0.00015,29.99111]
[1778712943835,34.99,79440.02,0.0,0.57214,0.00015,29.98738]
[1778712949876,34.98,79440.25,0.0,0.57219,0.00015,29.9868]
[1778712954911,34.98,79442.78,0.0,0.57258,0.00015,29.9824]
[1778712958021,34.97,79442.54,0.0,0.57255,0.00015,29.98273]
[1778712961214,34.97,79438.8,0.0,0.572,0.00015,29.98887]
[1778712963974,34.97,79430.96,0.0,0.57085,0.00015,30.00174]
[1778712969188,34.97,79425.91,0.0,0.57011,0.00015,30.00987]
[1778712969202,34.97,79425.97,0.0,0.57012,0.00015,30.00977]
[1778712969261,34.97,79425.97,0.0,0.57012,0.00015,30.00977]
[1778712974426,34.97,79425.36,0.0,0.57003,0.00015,30.01074]
[1778712974482,34.97,79425.36,0.0,0.57003,0.00015,30.01074]
[1778712975051,34.97,79422.68,0.0,0.56964,0.00015,30.01503]
[1778712979079,34.97,79417.23,0.0,0.56884,0.00015,30.02366]
[1778712984114,34.97,79416.3,0.0,0.5687,0.00015,30.02514]
[1778712989149,34.97,79415.76,0.0,0.56862,0.00015,30.02601]
[1778712991163,34.97,79409.2,0.0,0.56766,0.00015,30.03303]
[1778712997205,34.97,79405.27,0.0,0.56708,0.00015,30.03904]
[1778713002241,34.97,79399.14,0.0,0.56618,0.00015,30.04828]
[1778713003423,34.97,79399.14,0.0,0.56618,0.00015,30.04828]
[1778713005217,34.97,79391.44,0.0,0.56504,0.00015,30.05968]
[1778713006982,34.97,79391.44,0.0,0.56504,0.00015,30.05968]
[1778713007643,34.97,79393.69,0.0,0.56537,0.00015,30.05637]
[1778713014042,34.97,79393.92,0.0,0.56541,0.00015,30.05604]
[1778713018773,34.97,79407.0,0.0,0.56733,0.00015,30.03641]
[1778713024877,34.97,79409.47,0.0,0.5677,0.00015,30.03262]
[1778713030438,34.97,79411.35,0.0,0.56798,0.00015,30.0297]
[1778713035479,34.97,79413.76,0.0,0.56833,0.00015,30.02593]
[1778713037493,34.97,79405.98,0.0,0.56719,0.00015,30.03792]
[1778713044542,34.97,79404.42,0.0,0.56696,0.00015,30.04027]
[1778713050584,34.96,79407.39,0.0,0.5674,0.00015,30.03573]
[1778713055619,34.96,79409.57,0.0,0.56772,0.00015,30.02921]
[1778713061592,34.96,79410.73,0.0,0.5679,0.00015,30.02742]
[1778713063617,34.96,79412.68,0.0,0.56818,0.00015,30.0244]
[1778713063717,34.96,79421.88,0.0,0.56954,0.00015,30.00994]
[1778713066246,34.96,79421.96,0.0,0.56955,0.00015,30.00981]
[1778713066251,34.96,79435.22,0.0,0.5715,0.00015,29.98833]
[1778713073752,34.96,79434.93,0.0,0.57146,0.00015,29.98873]
[1778713077147,34.96,79432.99,0.0,0.57118,0.00015,29.99191]
[1778713080933,34.96,79432.0,0.0,0.57104,0.00015,29.99348]
[1778713082122,34.96,79431.39,0.0,0.57095,0.00015,29.99446]
[1778713082171,34.96,79431.39,0.0,0.57095,0.00015,29.99446]
[1778713082204,34.96,79431.39,0.0,0.57095,0.00015,29.99446]
[1778713087844,34.95,79434.48,0.0,0.57141,0.00015,29.98934]
[1778713092880,34.95,79432.48,0.0,0.57111,0.00015,29.99259]
[1778713097915,34.95,79431.7,0.0,0.571,0.00015,29.99382]
[1778713102950,34.95,79434.93,0.0,0.57148,0.00015,29.98848]
[1778713111431,34.95,79435.56,0.0,0.57157,0.00015,29.98742]
[1778713117048,34.94,79434.12,0.0,0.57137,0.00015,29.98655]
[1778713123093,34.94,79428.37,0.0,0.57053,0.00015,29.99588]
[1778713128129,34.94,79427.75,0.0,0.57044,0.00015,29.99684]
[1778713133160,34.94,79424.84,0.0,0.57002,0.00015,30.00147]
[1778713140210,34.93,79423.35,0.0,0.56981,0.00015,30.00377]
[1778713145246,34.93,79420.05,0.0,0.56933,0.00015,30.00896]
[1778713148169,34.93,79419.94,0.0,0.56931,0.00015,30.0091]
[1778713148270,34.93,79414.38,0.0,0.5685,0.00015,30.01785]
[1778713150280,34.93,79411.22,0.0,0.56803,0.00015,30.02274]
[1778713155315,34.92,79410.89,0.0,0.56799,0.00015,30.02317]
[1778713161357,34.92,79412.67,0.0,0.56826,0.00015,30.0203]
[1778713166393,34.91,79411.96,0.0,0.56816,0.00015,30.02132]
[1778713171427,34.91,79413.75,0.0,0.56844,0.00015,30.01528]
[1778713176464,34.91,79415.49,0.0,0.5687,0.00015,30.01247]
[1778713182505,34.9,79419.11,0.0,0.56924,0.00015,30.00667]
[1778713190561,34.9,79420.75,0.0,0.56949,0.00015,30.00395]
[1778713196552,34.89,79420.89,0.0,0.56952,0.00015,30.00365]
[1778713201644,34.89,79421.03,0.0,0.56954,0.00015,30.00335]
[1778713206684,34.89,79425.76,0.0,0.57025,0.00015,29.99569]
[1778713211714,34.88,79425.73,0.0,0.57025,0.00015,29.99568]
[1778713216749,34.88,79424.61,0.0,0.57009,0.00015,29.99742]
[1778713221784,34.88,79425.58,0.0,0.57023,0.00015,29.99579]
[1778713226819,34.87,79426.33,0.0,0.57035,0.00015,29.99451]
[1778713236889,34.87,79425.83,0.0,0.57029,0.00015,29.99203]
[1778713241924,34.86,79425.37,0.0,0.57023,0.00015,29.9927]
[1778713246424,34.86,79426.43,0.0,0.57039,0.00015,29.99095]
[1778713246504,34.86,79427.03,0.0,0.57048,0.00015,29.98995]
[1778713246514,34.86,79427.03,0.0,0.57048,0.00015,29.98995]
[1778713247337,34.86,79436.05,0.0,0.57181,0.00015,29.97513]
[1778713249391,34.86,79440.99,0.0,0.57254,0.00015,29.96686]
[1778713254406,34.86,79445.16,0.0,0.57315,0.00015,29.95978]
[1778713259436,34.86,79446.52,0.0,0.57336,0.00015,29.95743]
[1778713264458,34.85,79447.69,0.0,0.57353,0.00015,29.95538]
[1778713269475,34.85,79450.08,0.0,0.57389,0.00015,29.95124]
[1778713274496,34.85,79452.42,0.0,0.57424,0.00015,29.94717]
[1778713274462,34.85,79460.85,0.0,0.57548,0.00015,29.93245]
[1778713276432,34.85,79463.28,0.0,0.57583,0.00015,29.92821]
[1778713278606,34.86,79463.58,0.0,0.57587,0.00015,29.92774]
[1778713278609,34.86,79463.58,0.0,0.57587,0.00015,29.92774]
[1778713278965,34.86,79463.58,0.0,0.57587,0.00015,29.92774]
[1778713279522,34.86,79484.56,0.0,0.57895,0.00015,29.88963]
[1778713281437,34.86,79484.56,0.0,0.57895,0.00015,29.88966]
[1778713281467,34.86,79484.56,0.0,0.57895,0.00015,29.88966]
[1778713281502,34.86,79478.25,0.0,0.57802,0.00015,29.90132]
[1778713287248,34.86,79477.66,0.0,0.57793,0.00015,29.90248]
[1778713292279,34.86,79477.95,0.0,0.57798,0.00015,29.89882]
[1778713297314,34.86,79476.72,0.0,0.57779,0.00015,29.90112]
[1778713302349,34.87,79476.86,0.0,0.57781,0.00015,29.90091]
[1778713305142,34.87,79475.72,0.0,0.57764,0.00015,29.90302]
[1778713305157,34.87,79475.72,0.0,0.57764,0.00015,29.90302]
[1778713305804,34.87,79475.28,0.0,0.57758,0.00015,29.90383]
[1778713305957,34.87,79475.28,0.0,0.57758,0.00015,29.90383]
[1778713306377,34.87,79467.62,0.0,0.57645,0.00015,29.91763]
[1778713307385,34.86,79446.25,0.0,0.57331,0.00015,29.95489]
[1778713307756,34.86,79446.25,0.0,0.57331,0.00015,29.95489]
[1778713307769,34.86,79446.25,0.0,0.57331,0.00015,29.95489]
[1778713308391,34.86,79446.78,0.0,0.57339,0.00015,29.95395]
[1778713317404,34.85,79442.65,0.0,0.57281,0.00015,29.96059]
[1778713322494,34.84,79442.6,0.0,0.57282,0.00015,29.96048]
[1778713322622,34.84,79442.6,0.0,0.57282,0.00015,29.96048]
[1778713322641,34.84,79442.6,0.0,0.57282,0.00015,29.96048]
[1778713322683,34.84,79442.6,0.0,0.57282,0.00015,29.96048]
[1778713323500,34.84,79423.86,0.0,0.57005,0.00015,29.99138]
[1778713326517,34.83,79431.13,0.0,0.57113,0.00015,29.97945]
[1778713327725,34.83,79430.86,0.0,0.5711,0.00015,29.97986]
[1778713329690,34.83,79430.01,0.0,0.57098,0.00015,29.9812]
[1778713330545,34.83,79429.73,0.0,0.57094,0.00015,29.98164]
[1778713332138,34.83,79429.73,0.0,0.57094,0.00015,29.98164]
[1778713332559,34.83,79428.88,0.0,0.57081,0.00015,29.983]
[1778713333566,34.83,79423.64,0.0,0.57004,0.00015,29.99149]
[1778713338601,34.82,79419.49,0.0,0.56944,0.00015,29.99805]
[1778713345650,34.82,79419.09,0.0,0.56938,0.00015,29.99857]
[1778713351692,34.81,79418.43,0.0,0.5693,0.00015,29.99638]
[1778713355451,34.81,79417.34,0.0,0.56914,0.00015,29.99809]
[1778713355504,34.81,79417.47,0.0,0.56916,0.00015,29.99786]
[1778713357735,34.81,79424.27,0.0,0.57017,0.00015,29.98694]
[1778713359749,34.81,79417.62,0.0,0.56919,0.00015,29.99758]
[1778713364785,34.81,79421.73,0.0,0.5698,0.00015,29.99097]
[1778713369823,34.8,79425.82,0.0,0.5704,0.00015,29.98432]
[1778713374858,34.8,79425.84,0.0,0.57041,0.00015,29.98424]
[1778713378236,34.8,79423.49,0.0,0.57006,0.00015,29.98803]
[1778713378320,34.8,79423.34,0.0,0.57004,0.00015,29.98824]
[1778713380273,34.8,79416.25,0.0,0.569,0.00015,29.99958]
[1778713380866,34.8,79416.25,0.0,0.569,0.00015,29.99958]
[1778713380944,34.8,79405.35,0.0,0.56738,0.00015,30.01659]
[1778713382914,34.8,79401.67,0.0,0.56684,0.00015,30.02225]
[1778713387951,34.8,79403.73,0.0,0.56714,0.00015,30.01912]
[1778713391020,34.8,79404.01,0.0,0.56718,0.00015,30.0187]
[1778713391576,34.8,79396.44,0.0,0.56606,0.00015,30.03021]
[1778713396594,34.8,79395.74,0.0,0.56595,0.00015,30.0313]
[1778713401624,34.81,79396.81,0.0,0.56611,0.00015,30.02973]
[1778713406656,34.81,79398.22,0.0,0.56631,0.00015,30.02766]
[1778713411704,34.81,79399.61,0.0,0.56652,0.00015,30.02243]
[1778713413737,34.81,79392.97,0.0,0.56554,0.00015,30.03241]
[1778713418797,34.81,79391.05,0.0,0.56525,0.00015,30.03526]
[1778713423818,34.81,79389.17,0.0,0.56498,0.00015,30.03802]
[1778713427348,34.81,79387.58,0.0,0.56474,0.00015,30.04035]
[1778713427372,34.81,79379.85,0.0,0.56359,0.00015,30.05155]
[1778713430245,34.81,79377.59,0.0,0.56326,0.00015,30.05477]
[1778713435280,34.81,79374.75,0.0,0.56284,0.00015,30.05875]
[1778713436183,34.81,79374.75,0.0,0.56284,0.00015,30.05875]
[1778713437999,34.81,79368.54,0.0,0.56192,0.00015,30.06742]
[1778713440537,34.81,79364.09,0.0,0.56126,0.00015,30.07353]
[1778713441019,34.8,79368.25,0.0,0.56188,0.00015,30.06778]
[1778713442451,34.8,79368.25,0.0,0.56188,0.00015,30.06778]
[1778713442491,34.8,79377.07,0.0,0.56319,0.00015,30.05536]
[1778713443392,34.8,79377.07,0.0,0.56319,0.00015,30.05536]
[1778713443620,34.8,79382.75,0.0,0.56404,0.00015,30.04721]
[1778713447170,34.8,79376.91,0.0,0.56317,0.00015,30.0556]
[1778713451694,34.8,79371.77,0.0,0.56241,0.00015,30.06283]
[1778713456696,34.8,79370.92,0.0,0.56229,0.00015,30.06398]
[1778713461746,34.8,79373.7,0.0,0.5627,0.00015,30.06006]
[1778713462666,34.8,79360.73,0.0,0.56078,0.00015,30.07797]
[1778713463614,34.8,79363.37,0.0,0.56117,0.00015,30.07437]
[1778713468655,34.79,79363.85,0.0,0.56124,0.00015,30.07367]
[1778713468684,34.79,79363.85,0.0,0.56124,0.00015,30.07367]
[1778713474568,34.79,79365.85,0.0,0.56155,0.00015,30.06769]
[1778713477590,34.79,79381.35,0.0,0.56385,0.00015,30.04585]
[1778713482624,34.79,79377.99,0.0,0.56335,0.00015,30.0507]
[1778713485650,34.79,79360.63,0.0,0.56078,0.00015,30.07483]
[1778713486652,34.79,79360.63,0.0,0.56078,0.00015,30.07482]
[1778713491689,34.78,79356.35,0.0,0.56015,0.00015,30.08051]
[1778713494756,34.78,79354.18,0.0,0.55983,0.00015,30.08336]
[1778713494770,34.78,79354.18,0.0,0.55983,0.00015,30.08336]
[1778713494851,34.78,79354.18,0.0,0.55983,0.00015,30.08336]
[1778713495716,34.78,79354.28,0.0,0.55984,0.00015,30.08322]
[1778713496722,34.78,79348.37,0.0,0.55896,0.00015,30.09099]
[1778713501758,34.78,79350.77,0.0,0.55933,0.00015,30.08781]
[1778713505564,34.78,79353.84,0.0,0.55978,0.00015,30.08373]
[1778713505751,34.78,79353.84,0.0,0.55978,0.00015,30.08373]
[1778713506151,34.78,79364.79,0.0,0.56141,0.00015,30.06893]
[1778713508294,34.77,79364.79,0.0,0.56141,0.00015,30.06892]
[1778713508340,34.77,79364.79,0.0,0.56141,0.00015,30.06892]
[1778713508574,34.77,79377.11,0.0,0.56325,0.00015,30.05165]
[1778713513842,34.77,79370.45,0.0,0.56226,0.00015,30.06098]
[1778713518563,34.76,79363.36,0.0,0.56122,0.00015,30.07071]
[1778713525931,34.76,79365.44,0.0,0.56153,0.00015,30.06775]
[1778713531720,34.75,79365.85,0.0,0.5616,0.00015,30.0671]
[1778713532981,34.75,79375.6,0.0,0.56306,0.00015,30.05028]
[1778713534994,34.75,79382.44,0.0,0.56407,0.00015,30.04045]
[1778713540030,34.75,79384.29,0.0,0.56434,0.00015,30.03783]
[1778713545065,34.76,79380.21,0.0,0.56373,0.00015,30.04381]
[1778713549093,34.76,79385.79,0.0,0.56456,0.00015,30.03577]
[1778713551727,34.76,79386.69,0.0,0.56469,0.00015,30.03446]
[1778713551914,34.76,79385.47,0.0,0.56451,0.00015,30.03626]
[1778713552363,34.76,79388.76,0.0,0.565,0.00015,30.03144]
[1778713554088,34.76,79388.63,0.0,0.56498,0.00015,30.03164]
[1778713554187,34.76,79396.92,0.0,0.5662,0.00015,30.01928]
[1778713555134,34.76,79396.92,0.0,0.5662,0.00015,30.01929]
[1778713560170,34.77,79397.94,0.0,0.56635,0.00015,30.0178]
[1778713565207,34.77,79398.02,0.0,0.56636,0.00015,30.01772]
[1778713569164,34.77,79390.11,0.0,0.56518,0.00015,30.02959]
[1778713569897,34.77,79390.11,0.0,0.56518,0.00015,30.02959]
[1778713570241,34.77,79390.11,0.0,0.56518,0.00015,30.0296]
[1778713575276,34.77,79390.25,0.0,0.5652,0.00015,30.02942]
[1778713580312,34.77,79385.03,0.0,0.56443,0.00015,30.0371]
[1778713581318,34.77,79376.79,0.0,0.5632,0.00015,30.04897]
[1778713583332,34.77,79373.62,0.0,0.56273,0.00015,30.05348]
[1778713589374,34.77,79375.71,0.0,0.56304,0.00015,30.05049]
[1778713594409,34.77,79373.74,0.0,0.56276,0.00015,30.05011]
[1778713598441,34.77,79392.01,0.0,0.56547,0.00015,30.02362]
[1778713599446,34.77,79391.27,0.0,0.56536,0.00015,30.02473]
[1778713604480,34.77,79390.19,0.0,0.5652,0.00015,30.02637]
[1778713609514,34.78,79389.44,0.0,0.56508,0.00015,30.02751]
[1778713610806,34.78,79389.44,0.0,0.56508,0.00015,30.02751]
[1778713611529,34.78,79391.44,0.0,0.56538,0.00015,30.02457]
[1778713617570,34.78,79391.33,0.0,0.56536,0.00015,30.02479]
[1778713622611,34.78,79389.32,0.0,0.56505,0.00015,30.02781]
[1778713624619,34.78,79394.79,0.0,0.56586,0.00015,30.0197]
[1778713629654,34.79,79391.6,0.0,0.56539,0.00015,30.0245]
[1778713634690,34.79,79391.9,0.0,0.56543,0.00015,30.0241]
[1778713639724,34.79,79391.66,0.0,0.56539,0.00015,30.02451]
[1778713642441,34.79,79392.02,0.0,0.56544,0.00015,30.02399]
[1778713642746,34.79,79381.68,0.0,0.56391,0.00015,30.03913]
[1778713643757,34.79,79366.57,0.0,0.56166,0.00015,30.06045]
[1778713648852,34.79,79366.95,0.0,0.56172,0.00015,30.0599]
[1778713653888,34.79,79366.27,0.0,0.56163,0.00015,30.05766]
[1778713658482,34.79,79366.16,0.0,0.56161,0.00015,30.05779]
[1778713663957,34.78,79362.41,0.0,0.56106,0.00015,30.06288]
[1778713669870,34.78,79364.24,0.0,0.56134,0.00015,30.06032]
[1778713675040,34.78,79364.53,0.0,0.56138,0.00015,30.05988]
[1778713686116,34.77,79362.94,0.0,0.56116,0.00015,30.06194]
[1778713691354,34.77,79358.99,0.0,0.56057,0.00015,30.06725]
[1778713693973,34.77,79365.3,0.0,0.56152,0.00015,30.05861]
[1778713694144,34.77,79365.3,0.0,0.56152,0.00015,30.05861]
[1778713694197,34.77,79365.3,0.0,0.56152,0.00015,30.05861]
[1778713694250,34.77,79365.3,0.0,0.56152,0.00015,30.05861]
[1778713694327,34.77,79365.3,0.0,0.56152,0.00015,30.05861]
[1778713694446,34.77,79382.23,0.0,0.56403,0.00015,30.03473]
[1778713696827,34.77,79396.13,0.0,0.56609,0.00015,30.01426]
[1778713697589,34.77,79396.13,0.0,0.56609,0.00015,30.01426]
[1778713697599,34.77,79396.13,0.0,0.56609,0.00015,30.01426]
[1778713697668,34.77,79395.47,0.0,0.56599,0.00015,30.01526]
[1778713701222,34.77,79389.43,0.0,0.56509,0.00015,30.02427]
[1778713706256,34.77,79386.66,0.0,0.56468,0.00015,30.0284]
[1778713711291,34.78,79386.26,0.0,0.56462,0.00015,30.02586]
[1778713717333,34.78,79379.84,0.0,0.56366,0.00015,30.03523]
[1778713723376,34.78,79377.95,0.0,0.56338,0.00015,30.038]
[1778713730425,34.79,79374.29,0.0,0.56283,0.00015,30.04328]
[1778713739490,34.79,79373.31,0.0,0.56267,0.00015,30.04475]
[1778713745532,34.8,79372.25,0.0,0.56251,0.00015,30.0463]
[1778713750575,34.8,79371.9,0.0,0.56246,0.00015,30.04684]
[1778713750620,34.8,79377.35,0.0,0.56326,0.00015,30.03915]
[1778713752587,34.8,79382.7,0.0,0.56406,0.00015,30.03148]
[1778713754604,34.8,79387.83,0.0,0.56482,0.00015,30.02402]
[1778713758854,34.8,79387.6,0.0,0.56478,0.00015,30.02439]
[1778713764673,34.81,79388.69,0.0,0.56494,0.00015,30.02285]
[1778713769708,34.81,79387.49,0.0,0.56475,0.00015,30.02467]
[1778713774743,34.81,79387.29,0.0,0.56473,0.00015,30.02185]
[1778713779779,34.81,79386.83,0.0,0.56465,0.00015,30.02257]
[1778713784814,34.82,79381.71,0.0,0.56389,0.00015,30.03004]
[1778713789848,34.82,79383.09,0.0,0.56409,0.00015,30.02808]
[1778713794884,34.82,79380.27,0.0,0.56367,0.00015,30.03217]
[1778713799918,34.82,79382.13,0.0,0.56395,0.00015,30.02952]
[1778713800573,34.82,79382.13,0.0,0.56395,0.00015,30.02952]
[1778713805763,34.82,79381.06,0.0,0.56379,0.00015,30.03108]
[1778713805862,34.82,79381.06,0.0,0.56379,0.00015,30.03108]
[1778713806452,34.82,79382.22,0.0,0.56396,0.00015,30.02942]
[1778713806532,34.82,79382.22,0.0,0.56396,0.00015,30.02942]
[1778713806627,34.82,79382.22,0.0,0.56396,0.00015,30.02942]
[1778713806850,34.82,79382.22,0.0,0.56396,0.00015,30.02942]
[1778713806864,34.82,79382.22,0.0,0.56396,0.00015,30.02942]
[1778713807045,34.82,79382.22,0.0,0.56396,0.00015,30.02942]
[1778713806976,34.82,79374.49,0.0,0.56281,0.00015,30.04044]
[1778713807986,34.82,79347.24,0.0,0.55877,0.00015,30.07731]
[1778713808352,34.82,79347.24,0.0,0.55877,0.00015,30.07731]
[1778713809001,34.82,79342.41,0.0,0.55805,0.00015,30.08351]
[1778713810385,34.82,79342.71,0.0,0.55809,0.00015,30.08311]
[1778713811005,34.82,79342.89,0.0,0.55812,0.00015,30.08287]
[1778713812132,34.82,79342.94,0.0,0.55813,0.00015,30.08279]
[1778713812192,34.82,79342.94,0.0,0.55813,0.00015,30.08279]
[1778713813022,34.82,79342.39,0.0,0.55805,0.00015,30.08348]
[1778713814029,34.82,79334.71,0.0,0.55691,0.00015,30.09315]
[1778713819065,34.81,79339.68,0.0,0.55765,0.00015,30.08689]
[1778713825106,34.81,79340.4,0.0,0.55776,0.00015,30.08594]
[1778713828127,34.81,79347.71,0.0,0.55885,0.00015,30.07653]
[1778713831000,34.81,79354.63,0.0,0.55989,0.00015,30.06427]
[1778713836188,34.8,79356.84,0.0,0.56022,0.00015,30.06125]
[1778713841226,34.8,79354.28,0.0,0.55984,0.00015,30.0646]
[1778713846264,34.8,79352.29,0.0,0.55955,0.00015,30.06719]
[1778713851300,34.79,79353.4,0.0,0.55972,0.00015,30.06567]
[1778713857344,34.79,79355.58,0.0,0.56005,0.00015,30.06271]
[1778713863384,34.79,79359.81,0.0,0.56069,0.00015,30.05696]
[1778713864661,34.79,79359.81,0.0,0.56069,0.00015,30.05696]
[1778713865427,34.78,79370.72,0.0,0.56231,0.00015,30.04193]
[1778713867113,34.78,79373.72,0.0,0.56276,0.00015,30.03769]
[1778713869305,34.78,79373.44,0.0,0.56272,0.00015,30.03808]
[1778713869351,34.78,79372.83,0.0,0.56263,0.00015,30.03893]
[1778713874461,34.78,79370.86,0.0,0.56234,0.00015,30.04165]
[1778713876194,34.78,79370.48,0.0,0.56228,0.00015,30.04217]
[1778713876281,34.78,79370.48,0.0,0.56228,0.00015,30.04217]
[1778713876450,34.78,79370.48,0.0,0.56228,0.00015,30.04217]
[1778713876540,34.78,79370.48,0.0,0.56228,0.00015,30.04217]
[1778713876641,34.78,79373.32,0.0,0.56271,0.00015,30.03817]
[1778713878196,34.78,79373.05,0.0,0.56267,0.00015,30.03855]
[1778713878489,34.78,79378.48,0.0,0.56347,0.00015,30.03083]
[1778713880213,34.78,79377.61,0.0,0.56335,0.00015,30.03207]
[1778713880320,34.78,79377.61,0.0,0.56335,0.00015,30.03207]
[1778713880393,34.78,79377.23,0.0,0.56329,0.00015,30.0326]
[1778713888560,34.77,79375.57,0.0,0.56305,0.00015,30.03494]
[1778713894805,34.77,79373.64,0.0,0.56276,0.00015,30.0345]
[1778713908700,34.78,79378.55,0.0,0.56348,0.00015,30.02765]
[1778713911721,34.78,79372.19,0.0,0.56254,0.00015,30.0367]
[1778713916755,34.78,79369.64,0.0,0.56216,0.00015,30.04028]
[1778713921790,34.78,79367.91,0.0,0.5619,0.00015,30.04269]
[1778713925819,34.78,79374.71,0.0,0.56291,0.00015,30.03316]
[1778713930855,34.79,79377.23,0.0,0.56328,0.00015,30.02962]
[1778713936895,34.79,79376.41,0.0,0.56315,0.00015,30.03085]
[1778713941930,34.79,79375.14,0.0,0.56296,0.00015,30.0327]
[1778713943944,34.79,79365.25,0.0,0.56149,0.00015,30.04649]
[1778713948979,34.79,79363.43,0.0,0.56122,0.00015,30.04896]
[1778713955021,34.79,79363.93,0.0,0.56131,0.00015,30.04509]
[1778713960057,34.79,79363.91,0.0,0.56131,0.00015,30.04508]
[1778713965091,34.78,79364.4,0.0,0.56138,0.00015,30.04437]
[1778713968112,34.78,79375.71,0.0,0.56306,0.00015,30.02858]
[1778713973147,34.79,79376.9,0.0,0.56323,0.00015,30.02696]
[1778713976168,34.79,79368.89,0.0,0.56204,0.00015,30.03828]
[1778713982211,34.79,79367.54,0.0,0.56183,0.00015,30.04021]
[1778713987245,34.8,79366.75,0.0,0.56172,0.00015,30.04132]
[1778713991092,34.8,79365.18,0.0,0.56148,0.00015,30.04349]
[1778713992141,34.8,79354.45,0.0,0.55989,0.00015,30.05798]
[1778713997315,34.79,79354.82,0.0,0.55995,0.00015,30.05744]
[1778714001222,34.79,79355.5,0.0,0.56005,0.00015,30.05652]
[1778714005372,34.79,79362.5,0.0,0.56109,0.00015,30.04702]
[1778714010406,34.78,79362.83,0.0,0.56115,0.00015,30.04652]
[1778714015443,34.78,79363.82,0.0,0.5613,0.00015,30.04196]
[1778714022351,34.78,79359.45,0.0,0.56066,0.00015,30.04782]
[1778714030550,34.77,79363.14,0.0,0.56122,0.00015,30.0427]
[1778714035585,34.77,79359.83,0.0,0.56073,0.00015,30.04715]
[1778714040621,34.76,79360.74,0.0,0.56087,0.00015,30.04586]
[1778714045655,34.76,79364.39,0.0,0.56142,0.00015,30.04082]
[1778714047670,34.76,79370.84,0.0,0.56238,0.00015,30.03184]
[1778714048677,34.76,79386.76,0.0,0.56475,0.00015,30.00902]
[1778714049931,34.76,79386.76,0.0,0.56475,0.00015,30.00902]
[1778714049934,34.76,79386.76,0.0,0.56475,0.00015,30.00902]
[1778714050180,34.76,79386.76,0.0,0.56475,0.00015,30.00902]
[1778714050220,34.76,79385.12,0.0,0.5645,0.00015,30.01146]
[1778714052569,34.76,79387.73,0.0,0.56489,0.00015,30.00765]
[1778714053029,34.76,79385.32,0.0,0.56452,0.00015,30.01122]
[1778714053333,34.76,79385.32,0.0,0.56452,0.00015,30.01122]
[1778714055454,34.76,79383.37,0.0,0.56424,0.00015,30.01406]
[1778714059606,34.77,79378.68,0.0,0.56353,0.00015,30.02091]
[1778714059755,34.77,79378.12,0.0,0.56345,0.00015,30.02173]
[1778714065797,34.77,79373.04,0.0,0.56269,0.00015,30.02899]
[1778714071838,34.77,79371.3,0.0,0.56244,0.00015,30.02824]
[1778714076929,34.77,79366.07,0.0,0.56166,0.00015,30.0355]
[1778714078887,34.77,79358.05,0.0,0.56047,0.00015,30.04642]
[1778714080922,34.77,79358.64,0.0,0.56056,0.00015,30.04561]
[1778714087951,34.76,79357.25,0.0,0.56036,0.00015,30.0474]
[1778714089870,34.76,79357.92,0.0,0.56046,0.00015,30.04648]
[1778714094999,34.76,79358.88,0.0,0.56061,0.00015,30.04511]
[1778714100044,34.75,79359.61,0.0,0.56072,0.00015,30.04406]
[1778714105072,34.75,79359.95,0.0,0.56078,0.00015,30.04355]
[1778714105759,34.75,79359.95,0.0,0.56078,0.00015,30.04355]
[1778714111113,34.74,79361.16,0.0,0.56097,0.00015,30.04182]
[1778714117155,34.74,79360.76,0.0,0.56091,0.00015,30.04231]
[1778714122190,34.74,79358.39,0.0,0.56056,0.00015,30.04548]
[1778714127230,34.73,79360.47,0.0,0.56087,0.00015,30.04262]
[1778714129243,34.73,79367.07,0.0,0.56186,0.00015,30.03353]
[1778714134277,34.73,79366.95,0.0,0.56185,0.00015,30.03049]
[1778714139311,34.73,79366.95,0.0,0.56186,0.00015,30.03043]
[1778714144345,34.72,79367.87,0.0,0.562,0.00015,30.0291]
[1778714144970,34.72,79367.87,0.0,0.562,0.00015,30.0291]
[1778714145217,34.72,79367.87,0.0,0.562,0.00015,30.0291]
[1778714145353,34.72,79367.4,0.0,0.56193,0.00015,30.02974]
[1778714146361,34.72,79352.57,0.0,0.55972,0.00015,30.0499]
[1778714151398,34.72,79348.43,0.0,0.5591,0.00015,30.05537]
[1778714156430,34.72,79354.1,0.0,0.55995,0.00015,30.04787]
[1778714161465,34.72,79355.51,0.0,0.56016,0.00015,30.04597]
[1778714167507,34.72,79355.27,0.0,0.56012,0.00015,30.04627]
[1778714172338,34.72,79357.76,0.0,0.5605,0.00015,30.04291]
[1778714180107,34.72,79363.33,0.0,0.56133,0.00015,30.03528]
[1778714185187,34.71,79363.33,0.0,0.56133,0.00015,30.03522]
[1778714190671,34.71,79363.56,0.0,0.56137,0.00015,30.03484]
[1778714201745,34.7,79363.37,0.0,0.56136,0.00015,30.03183]
[1778714206783,34.7,79362.86,0.0,0.56129,0.00015,30.03248]
[1778714211818,34.7,79364.07,0.0,0.56147,0.00015,30.03077]
[1778714216853,34.69,79365.2,0.0,0.56165,0.00015,30.02915]
[1778714222415,34.69,79365.23,0.0,0.56165,0.00015,30.02908]
[1778714222444,34.69,79365.23,0.0,0.56165,0.00015,30.02908]
[1778714222899,34.69,79365.23,0.0,0.56165,0.00015,30.02908]
[1778714223221,34.69,79365.23,0.0,0.56165,0.00015,30.02908]
[1778714223300,34.69,79365.23,0.0,0.56165,0.00015,30.02908]
[1778714223404,34.69,79374.64,0.0,0.56306,0.00015,30.01582]
[1778714225190,34.69,79374.64,0.0,0.56306,0.00015,30.01582]
[1778714225238,34.69,79374.64,0.0,0.56306,0.00015,30.01582]
[1778714225339,34.69,79384.44,0.0,0.56452,0.00015,30.00164]
[1778714227573,34.69,79384.02,0.0,0.56446,0.00015,30.00225]
[1778714227933,34.69,79384.95,0.0,0.5646,0.00015,30.00089]
[1778714233833,34.69,79385.17,0.0,0.56463,0.00015,30.00055]
[1778714239011,34.69,79385.29,0.0,0.56465,0.00015,30.00035]
[1778714244045,34.68,79384.29,0.0,0.5645,0.00015,30.00179]
[1778714249085,34.68,79378.75,0.0,0.56369,0.00015,30.00977]
[1778714254119,34.67,79377.42,0.0,0.5635,0.00015,30.00842]
[1778714259154,34.67,79376.35,0.0,0.56335,0.00015,30.00985]
[1778714264189,34.66,79375.01,0.0,0.56316,0.00015,30.01166]
[1778714269227,34.65,79372.11,0.0,0.56274,0.00015,30.01567]
[1778714280302,34.65,79367.55,0.0,0.56206,0.00015,30.02204]
[1778714285338,34.65,79370.28,0.0,0.56247,0.00015,30.01819]
[1778714292386,34.64,79369.86,0.0,0.56242,0.00015,30.01863]
[1778714297421,34.64,79368.88,0.0,0.56228,0.00015,30.0199]
[1778714302456,34.63,79367.0,0.0,0.56201,0.00015,30.02242]
[1778714307492,34.62,79358.49,0.0,0.56074,0.00015,30.03409]
[1778714307590,34.62,79358.49,0.0,0.56074,0.00015,30.03409]
[1778714307655,34.62,79358.49,0.0,0.56074,0.00015,30.03409]
[1778714311710,34.62,79356.74,0.0,0.56049,0.00015,30.0333]
[1778714313535,34.62,79363.84,0.0,0.56155,0.00015,30.02357]
[1778714318578,34.62,79363.62,0.0,0.56152,0.00015,30.02387]
[1778714321590,34.62,79369.94,0.0,0.56247,0.00015,30.01499]
[1778714327632,34.61,79369.31,0.0,0.56238,0.00015,30.01579]
[1778714330611,34.61,79369.31,0.0,0.56238,0.00015,30.01579]
[1778714329646,34.61,79376.43,0.0,0.56344,0.00015,30.00565]
[1778714330683,34.62,79363.97,0.0,0.56158,0.00015,30.02328]
[1778714331660,34.62,79363.91,0.0,0.56157,0.00015,30.02336]
[1778714332667,34.62,79354.62,0.0,0.56018,0.00015,30.03604]
[1778714333714,34.62,79354.62,0.0,0.56018,0.00015,30.03604]
[1778714333757,34.62,79354.62,0.0,0.56018,0.00015,30.03604]
[1778714333908,34.62,79354.62,0.0,0.56018,0.00015,30.03604]
[1778714334002,34.62,79354.62,0.0,0.56018,0.00015,30.03604]
[1778714334539,34.61,79354.33,0.0,0.56014,0.00015,30.03642]
[1778714335689,34.61,79345.74,0.0,0.55885,0.00015,30.04782]
[1778714340723,34.61,79346.42,0.0,0.55896,0.00015,30.04692]
[1778714345758,34.61,79350.23,0.0,0.55953,0.00015,30.04189]
[1778714350798,34.61,79352.23,0.0,0.55983,0.00015,30.03923]
[1778714355623,34.61,79351.29,0.0,0.55968,0.00015,30.04049]
[1778714355763,34.61,79351.29,0.0,0.55968,0.00015,30.04049]
[1778714359863,34.62,79345.67,0.0,0.55884,0.00015,30.04794]
[1778714364901,34.62,79345.12,0.0,0.55876,0.00015,30.04869]
[1778714373967,34.62,79345.14,0.0,0.55876,0.00015,30.04558]
[1778714381016,34.63,79344.76,0.0,0.5587,0.00015,30.04613]
[1778714386051,34.63,79344.89,0.0,0.55871,0.00015,30.046]
[1778714387058,34.63,79351.76,0.0,0.55974,0.00015,30.03695]
[1778714392105,34.63,79352.01,0.0,0.55977,0.00015,30.03663]
[1778714397129,34.63,79352.71,0.0,0.55988,0.00015,30.03571]
[1778714402164,34.63,79351.53,0.0,0.5597,0.00015,30.03731]
[1778714407198,34.63,79350.74,0.0,0.55958,0.00015,30.03837]
[1778714412387,34.64,79348.11,0.0,0.55919,0.00015,30.04186]
[1778714418275,34.64,79347.61,0.0,0.55911,0.00015,30.04255]
[1778714419745,34.64,79347.53,0.0,0.5591,0.00015,30.04266]
[1778714421297,34.64,79355.18,0.0,0.56024,0.00015,30.03248]
[1778714423312,34.64,79357.39,0.0,0.56057,0.00015,30.02949]
[1778714429357,34.64,79357.13,0.0,0.56053,0.00015,30.02983]
[1778714434392,34.64,79354.5,0.0,0.56015,0.00015,30.0302]
[1778714439427,34.63,79353.18,0.0,0.55995,0.00015,30.03196]
[1778714445469,34.63,79352.73,0.0,0.55988,0.00015,30.03254]
[1778714452518,34.63,79351.88,0.0,0.55976,0.00015,30.03365]
[1778714455479,34.63,79350.94,0.0,0.55962,0.00015,30.03489]
[1778714458255,34.63,79350.44,0.0,0.55955,0.00015,30.03554]
[1778714459569,34.63,79358.55,0.0,0.56076,0.00015,30.02462]
[1778714461581,34.63,79363.93,0.0,0.56157,0.00015,30.01722]
[1778714466616,34.63,79364.16,0.0,0.5616,0.00015,30.01687]
[1778714467631,34.63,79364.16,0.0,0.5616,0.00015,30.01687]
[1778714469668,34.63,79366.59,0.0,0.56197,0.00015,30.01348]
[1778714469720,34.63,79367.17,0.0,0.56205,0.00015,30.01267]
[1778714472271,34.63,79367.32,0.0,0.56208,0.00015,30.01245]
[1778714476057,34.63,79370.55,0.0,0.56256,0.00015,30.0079]
[1778714476086,34.63,79370.55,0.0,0.56256,0.00015,30.0079]
[1778714480108,34.63,79369.49,0.0,0.5624,0.00015,30.00939]
[1778714483735,34.62,79360.56,0.0,0.56107,0.00015,30.0218]
[1778714488780,34.62,79359.86,0.0,0.56097,0.00015,30.02273]
[1778714493805,34.62,79360.53,0.0,0.56107,0.00015,30.01863]
[1778714498840,34.62,79361.13,0.0,0.56116,0.00015,30.01778]
[1778714503875,34.62,79357.44,0.0,0.56061,0.00015,30.02279]
[1778714509455,34.62,79357.82,0.0,0.56067,0.00015,30.02225]
[1778714509511,34.62,79357.82,0.0,0.56067,0.00015,30.02225]
[1778714509679,34.62,79357.82,0.0,0.56067,0.00015,30.02225]
[1778714509760,34.62,79358.7,0.0,0.56081,0.00015,30.02103]
[1778714510924,34.61,79350.86,0.0,0.55963,0.00015,30.0316]
[1778714515960,34.61,79354.55,0.0,0.56019,0.00015,30.02664]
[1778714522001,34.61,79355.24,0.0,0.56029,0.00015,30.02569]
[1778714527037,34.61,79358.26,0.0,0.56075,0.00015,30.02158]
[1778714529184,34.61,79358.44,0.0,0.56077,0.00015,30.02133]
[1778714529284,34.61,79366.96,0.0,0.56205,0.00015,30.00956]
[1778714531930,34.61,79371.0,0.0,0.56265,0.00015,30.00385]
[1778714532072,34.61,79370.15,0.0,0.56253,0.00015,30.00505]
[1778714534813,34.61,79370.29,0.0,0.56255,0.00015,30.00484]
[1778714538003,34.61,79374.11,0.0,0.56312,0.00015,29.99939]
[1778714538044,34.61,79374.11,0.0,0.56312,0.00015,29.99939]
[1778714543151,34.61,79377.52,0.0,0.56363,0.00015,29.99447]
[1778714548184,34.61,79376.42,0.0,0.56347,0.00015,29.99605]
[1778714553220,34.61,79375.73,0.0,0.56337,0.00015,29.99388]
[1778714558255,34.61,79375.44,0.0,0.56333,0.00015,29.9943]
[1778714563289,34.61,79375.15,0.0,0.56328,0.00015,29.99472]
[1778714568324,34.61,79374.67,0.0,0.56321,0.00015,29.99542]
[1778714573359,34.61,79374.32,0.0,0.56316,0.00015,29.99592]
[1778714579401,34.61,79373.57,0.0,0.56304,0.00015,29.99701]
[1778714584436,34.61,79373.14,0.0,0.56298,0.00015,29.99763]
[1778714586450,34.61,79380.98,0.0,0.56415,0.00015,29.98632]
[1778714591485,34.61,79381.94,0.0,0.56429,0.00015,29.98495]
[1778714596521,34.61,79379.46,0.0,0.56392,0.00015,29.9886]
[1778714601564,34.61,79382.64,0.0,0.56439,0.00015,29.98394]
[1778714606590,34.62,79389.93,0.0,0.56548,0.00015,29.97318]
[1778714611625,34.62,79393.11,0.0,0.56595,0.00015,29.96532]
[1778714616660,34.62,79392.78,0.0,0.5659,0.00015,29.96588]
[1778714622337,34.63,79388.8,0.0,0.5653,0.00015,29.9719]
[1778714627740,34.63,79387.84,0.0,0.56515,0.00015,29.97343]
[1778714632773,34.63,79380.77,0.0,0.56409,0.00015,29.98389]
[1778714637808,34.64,79383.25,0.0,0.56445,0.00015,29.98034]
[1778714638814,34.64,79375.69,0.0,0.56332,0.00015,29.99131]
[1778714643402,34.64,79375.48,0.0,0.56329,0.00015,29.99164]
[1778714643872,34.64,79384.47,0.0,0.56463,0.00015,29.97859]
[1778714648882,34.64,79383.15,0.0,0.56443,0.00015,29.98058]
[1778714653884,34.65,79382.0,0.0,0.56425,0.00015,29.98233]
[1778714656373,34.65,79380.44,0.0,0.56402,0.00015,29.98464]
[1778714656414,34.65,79380.44,0.0,0.56402,0.00015,29.98464]
[1778714656800,34.65,79380.44,0.0,0.56402,0.00015,29.98465]
[1778714659130,34.65,79385.91,0.0,0.56483,0.00015,29.97666]
[1778714660604,34.65,79385.91,0.0,0.56483,0.00015,29.97666]
[1778714664103,34.65,79385.6,0.0,0.56478,0.00015,29.97718]
[1778714668184,34.66,79388.27,0.0,0.56517,0.00015,29.97328]
[1778714673058,34.66,79385.02,0.0,0.56469,0.00015,29.975]
[1778714674064,34.66,79386.68,0.0,0.56494,0.00015,29.97256]
[1778714679099,34.67,79391.08,0.0,0.56559,0.00015,29.96608]
[1778714684135,34.67,79392.23,0.0,0.56575,0.00015,29.96444]
[1778714690177,34.68,79394.74,0.0,0.56612,0.00015,29.96076]
[1778714695212,34.68,79395.88,0.0,0.56628,0.00015,29.9591]
[1778714700248,34.68,79394.21,0.0,0.56603,0.00015,29.9617]
[1778714705284,34.69,79396.17,0.0,0.56631,0.00015,29.95881]
[1778714710317,34.69,79397.78,0.0,0.56655,0.00015,29.95644]
[1778714715352,34.7,79399.12,0.0,0.56674,0.00015,29.95448]
[1778714721394,34.7,79400.36,0.0,0.56692,0.00015,29.95269]
[1778714726431,34.7,79402.11,0.0,0.56717,0.00015,29.95009]
[1778714731465,34.71,79403.57,0.0,0.56739,0.00015,29.94475]
[1778714737507,34.71,79400.44,0.0,0.56691,0.00015,29.94967]
[1778714745563,34.72,79401.73,0.0,0.5671,0.00015,29.94776]
[1778714751606,34.72,79398.21,0.0,0.56657,0.00015,29.9532]
[1778714755034,34.72,79404.05,0.0,0.56744,0.00015,29.94429]
[1778714756643,34.72,79416.98,0.0,0.56936,0.00015,29.92394]
[1778714757650,34.72,79417.25,0.0,0.5694,0.00015,29.92352]
[1778714759099,34.72,79419.23,0.0,0.56969,0.00015,29.92033]
[1778714764736,34.72,79422.94,0.0,0.57024,0.00015,29.91431]
[1778714765729,34.72,79428.22,0.0,0.57103,0.00015,29.90567]
[1778714770150,34.72,79424.09,0.0,0.57042,0.00015,29.91239]
[1778714772889,34.72,79428.18,0.0,0.57103,0.00015,29.90567]
[1778714773679,34.72,79424.06,0.0,0.57042,0.00015,29.9124]
[1778714777806,34.72,79424.58,0.0,0.5705,0.00015,29.9115]
[1778714782848,34.71,79420.2,0.0,0.56985,0.00015,29.91855]
[1778714787882,34.71,79418.03,0.0,0.56953,0.00015,29.922]
[1778714792919,34.71,79416.32,0.0,0.56929,0.00015,29.92152]
[1778714797952,34.71,79414.42,0.0,0.56901,0.00015,29.92451]
[1778714802989,34.71,79412.73,0.0,0.56876,0.00015,29.92716]
[1778714808023,34.7,79412.28,0.0,0.5687,0.00015,29.92782]
[1778714811917,34.7,79409.54,0.0,0.5683,0.00015,29.93206]
[1778714817088,34.69,79408.24,0.0,0.56811,0.00015,29.93396]
[1778714818092,34.69,79393.25,0.0,0.56588,0.00015,29.95699]
[1778714822781,34.69,79395.83,0.0,0.56626,0.00015,29.95314]
[1778714823127,34.7,79396.27,0.0,0.56633,0.00015,29.95249]
[1778714828163,34.7,79401.37,0.0,0.56708,0.00015,29.94476]
[1778714833200,34.7,79400.43,0.0,0.56694,0.00015,29.94627]
[1778714838074,34.71,79406.69,0.0,0.56786,0.00015,29.93666]
[1778714841164,34.71,79405.43,0.0,0.56767,0.00015,29.93865]
[1778714841257,34.71,79407.08,0.0,0.56792,0.00015,29.9361]
[1778714845164,34.71,79410.01,0.0,0.56835,0.00015,29.9315]
[1778714850319,34.71,79406.29,0.0,0.5678,0.00015,29.9373]
[1778714852333,34.71,79413.09,0.0,0.56882,0.00015,29.92343]
[1778714858376,34.71,79412.45,0.0,0.56872,0.00015,29.92447]
[1778714863410,34.71,79408.53,0.0,0.56814,0.00015,29.93065]
[1778714868447,34.71,79406.59,0.0,0.56785,0.00015,29.9337]
[1778714872109,34.71,79406.37,0.0,0.56782,0.00015,29.93403]
[1778714872111,34.71,79401.31,0.0,0.56706,0.00015,29.94189]
[1778714878516,34.71,79396.96,0.0,0.56641,0.00015,29.9486]
[1778714883551,34.72,79398.64,0.0,0.56665,0.00015,29.94611]
[1778714888587,34.72,79401.09,0.0,0.56701,0.00015,29.94243]
[1778714890281,34.72,79401.91,0.0,0.56713,0.00015,29.94119]
[1778714890543,34.72,79401.91,0.0,0.56713,0.00015,29.94119]
[1778714890632,34.72,79401.91,0.0,0.56713,0.00015,29.94119]
[1778714890992,34.72,79401.91,0.0,0.56713,0.00015,29.94119]
[1778714891117,34.72,79401.91,0.0,0.56713,0.00015,29.94119]
[1778714890994,34.72,79381.91,0.0,0.56415,0.00015,29.97112]
[1778714891373,34.72,79381.91,0.0,0.56415,0.00015,29.97112]
[1778714891529,34.72,79381.91,0.0,0.56415,0.00015,29.97112]
[1778714891741,34.72,79381.91,0.0,0.56415,0.00015,29.97112]
[1778714891821,34.72,79381.91,0.0,0.56415,0.00015,29.97112]
[1778714891827,34.72,79373.85,0.0,0.56295,0.00015,29.98271]
[1778714892614,34.72,79373.85,0.0,0.56295,0.00015,29.98271]
[1778714893339,34.72,79373.85,0.0,0.56295,0.00015,29.98271]
[1778714893374,34.72,79373.85,0.0,0.56295,0.00015,29.98271]
[1778714893807,34.72,79371.72,0.0,0.56264,0.00015,29.98572]
[1778714898659,34.72,79366.28,0.0,0.56183,0.00015,29.99331]
[1778714903692,34.72,79365.75,0.0,0.56175,0.00015,29.99402]
[1778714909734,34.72,79365.44,0.0,0.56171,0.00015,29.99442]
[1778714914768,34.71,79365.54,0.0,0.56173,0.00015,29.99109]
[1778714920810,34.71,79365.26,0.0,0.56169,0.00015,29.99145]
[1778714925847,34.71,79363.48,0.0,0.56142,0.00015,29.99388]
[1778714926855,34.71,79351.92,0.0,0.5597,0.00015,30.00952]
[1778714927862,34.71,79350.1,0.0,0.55943,0.00015,30.01193]
[1778714930715,34.71,79349.78,0.0,0.55938,0.00015,30.01234]
[1778714935916,34.71,79343.63,0.0,0.55846,0.00015,30.02036]
[1778714938879,34.71,79341.45,0.0,0.55814,0.00015,30.02317]
[1778714940889,34.71,79339.36,0.0,0.55782,0.00015,30.02585]
[1778714940953,34.71,79333.43,0.0,0.55694,0.00015,30.03334]
[1778714942884,34.71,79332.32,0.0,0.55677,0.00015,30.03473]
[1778714943201,34.71,79332.32,0.0,0.55677,0.00015,30.03473]
[1778714942966,34.71,79332.2,0.0,0.55675,0.00015,30.03489]
[1778714944073,34.71,79332.2,0.0,0.55675,0.00015,30.03489]
[1778714944221,34.71,79306.53,0.0,0.55291,0.00015,30.06546]
[1778714944481,34.71,79306.53,0.0,0.55291,0.00015,30.06546]
[1778714944982,34.71,79306.53,0.0,0.55291,0.00015,30.06546]
[1778714945546,34.71,79306.53,0.0,0.55291,0.00015,30.06546]
[1778714945989,34.71,79297.51,0.0,0.55156,0.00015,30.07554]
[1778714948005,34.71,79297.4,0.0,0.55154,0.00015,30.07566]
[1778714948836,34.71,79297.4,0.0,0.55154,0.00015,30.07566]
[1778714948904,34.71,79297.4,0.0,0.55154,0.00015,30.07566]
[1778714949048,34.71,79301.03,0.0,0.55208,0.00015,30.07165]
[1778714954183,34.71,79300.04,0.0,0.55193,0.00015,30.07277]
[1778714954328,34.71,79295.84,0.0,0.5513,0.00015,30.07739]
[1778714954416,34.71,79295.84,0.0,0.5513,0.00015,30.07739]
[1778714955057,34.71,79295.84,0.0,0.5513,0.00015,30.07739]
[1778714956065,34.71,79288.12,0.0,0.55015,0.00015,30.08568]
[1778714956804,34.71,79288.12,0.0,0.55015,0.00015,30.08568]
[1778714956814,34.71,79288.12,0.0,0.55015,0.00015,30.08568]
[1778714957072,34.71,79293.55,0.0,0.55096,0.00015,30.07988]
[1778714959346,34.71,79293.3,0.0,0.55092,0.00015,30.08015]
[1778714959400,34.71,79293.3,0.0,0.55092,0.00015,30.08015]
[1778714960106,34.71,79291.72,0.0,0.55069,0.00015,30.08185]
[1778714962418,34.71,79292.12,0.0,0.55075,0.00015,30.08142]
[1778714962448,34.71,79292.12,0.0,0.55075,0.00015,30.08142]
[1778714963127,34.71,79293.44,0.0,0.55094,0.00015,30.08]
[1778714968161,34.71,79296.85,0.0,0.55145,0.00015,30.07631]
[1778714973197,34.71,79294.86,0.0,0.55116,0.00015,30.07534]
[1778714978232,34.72,79291.24,0.0,0.55061,0.00015,30.07924]
[1778714982260,34.72,79296.85,0.0,0.55146,0.00015,30.07318]
[1778714984278,34.72,79305.27,0.0,0.55272,0.00015,30.06382]
[1778714987241,34.72,79307.7,0.0,0.55308,0.00015,30.06106]
[1778714987318,34.72,79310.82,0.0,0.55355,0.00015,30.05748]
[1778714989309,34.72,79317.38,0.0,0.55453,0.00015,30.04983]
[1778714991219,34.72,79319.86,0.0,0.5549,0.00015,30.04689]
[1778714996357,34.72,79324.31,0.0,0.55556,0.00015,30.04155]
[1778715001278,34.72,79333.32,0.0,0.55691,0.00015,30.03046]
[1778715002654,34.72,79333.32,0.0,0.55691,0.00015,30.03046]
[1778715009275,34.72,79339.66,0.0,0.55786,0.00015,30.02246]
[1778715009688,34.72,79339.66,0.0,0.55786,0.00015,30.02246]
[1778715014788,34.72,79340.79,0.0,0.55803,0.00015,30.02102]
[1778715016502,34.72,79347.2,0.0,0.55899,0.00015,30.01273]
[1778715021536,34.72,79351.73,0.0,0.55966,0.00015,30.00674]
[1778715027348,34.72,79351.89,0.0,0.55969,0.00015,30.00651]
[1778715027465,34.72,79351.76,0.0,0.55967,0.00015,30.00667]
[1778715028079,34.72,79358.81,0.0,0.56072,0.00015,29.99721]
[1778715029213,34.72,79358.81,0.0,0.56072,0.00015,29.99721]
[1778715029899,34.72,79361.05,0.0,0.56106,0.00015,29.99414]
[1778715031922,34.72,79361.14,0.0,0.56107,0.00015,29.99401]
[1778715031994,34.72,79361.14,0.0,0.56107,0.00015,29.99401]
[1778715032066,34.71,79361.66,0.0,0.56116,0.00015,29.99012]
[1778715037651,34.71,79361.23,0.0,0.5611,0.00015,29.99066]
[1778715038666,34.71,79361.23,0.0,0.5611,0.00015,29.99066]
[1778715038682,34.71,79358.89,0.0,0.56075,0.00015,29.99384]
[1778715040672,34.71,79351.57,0.0,0.55966,0.00015,30.00365]
[1778715042686,34.71,79358.51,0.0,0.5607,0.00015,29.99433]
[1778715047721,34.71,79360.22,0.0,0.56095,0.00015,29.99195]
[1778715052756,34.7,79362.06,0.0,0.56123,0.00015,29.98939]
[1778715057791,34.7,79365.06,0.0,0.56168,0.00015,29.98522]
[1778715062829,34.7,79358.74,0.0,0.56074,0.00015,29.99386]
[1778715064844,34.7,79353.26,0.0,0.55993,0.00015,30.00123]
[1778715066189,34.7,79353.26,0.0,0.55993,0.00015,30.00123]
[1778715066268,34.7,79349.5,0.0,0.55936,0.00015,30.00621]
[1778715071892,34.7,79348.43,0.0,0.55921,0.00015,30.0076]
[1778715076927,34.7,79347.55,0.0,0.55907,0.00015,30.00875]
[1778715079055,34.7,79347.23,0.0,0.55903,0.00015,30.00917]
[1778715079218,34.7,79347.23,0.0,0.55903,0.00015,30.00917]
[1778715079307,34.7,79347.23,0.0,0.55903,0.00015,30.00917]
[1778715079408,34.7,79339.5,0.0,0.55787,0.00015,30.01917]
[1778715080955,34.7,79330.92,0.0,0.55659,0.00015,30.02998]
[1778715082323,34.7,79330.92,0.0,0.55659,0.00015,30.02998]
[1778715082359,34.7,79330.92,0.0,0.55659,0.00015,30.02998]
[1778715082366,34.7,79330.44,0.0,0.55651,0.00015,30.03059]
[1778715088012,34.7,79327.32,0.0,0.55604,0.00015,30.03447]
[1778715092797,34.7,79326.16,0.0,0.55587,0.00015,30.03276]
[1778715098080,34.7,79319.98,0.0,0.55495,0.00015,30.04015]
[1778715103114,34.69,79321.83,0.0,0.55524,0.00015,30.03784]
[1778715108157,34.68,79320.54,0.0,0.55505,0.00015,30.03931]
[1778715111381,34.68,79322.69,0.0,0.55538,0.00015,30.03672]
[1778715118220,34.67,79312.55,0.0,0.55387,0.00015,30.04858]
[1778715121336,34.66,79314.52,0.0,0.55417,0.00015,30.04624]
[1778715128290,34.65,79314.66,0.0,0.55421,0.00015,30.0459]
[1778715133325,34.64,79318.74,0.0,0.55483,0.00015,30.04095]
[1778715137134,34.64,79320.53,0.0,0.55511,0.00015,30.03874]
[1778715137409,34.64,79327.3,0.0,0.55612,0.00015,30.0305]
[1778715139437,34.63,79325.62,0.0,0.55587,0.00015,30.03253]
[1778715144492,34.63,79325.72,0.0,0.5559,0.00015,30.03234]
[1778715149506,34.62,79322.02,0.0,0.55535,0.00015,30.03676]
[1778715154515,34.62,79321.38,0.0,0.55526,0.00015,30.0343]
[1778715159532,34.61,79317.83,0.0,0.55474,0.00015,30.03849]
[1778715164571,34.61,79311.96,0.0,0.55386,0.00015,30.04538]
[1778715169580,34.61,79309.62,0.0,0.55351,0.00015,30.04809]
[1778715174631,34.6,79312.06,0.0,0.55388,0.00015,30.04524]
[1778715175638,34.61,79310.59,0.0,0.55365,0.00015,30.04696]
[1778715177778,34.61,79307.83,0.0,0.55324,0.00015,30.05017]
[1778715183605,34.61,79303.82,0.0,0.55263,0.00015,30.05481]
[1778715187733,34.62,79293.25,0.0,0.55103,0.00015,30.06659]
[1778715193376,34.62,79293.37,0.0,0.55105,0.00015,30.06649]
[1778715193447,34.62,79293.37,0.0,0.55105,0.00015,30.06649]
[1778715193508,34.62,79293.37,0.0,0.55105,0.00015,30.06649]
[1778715194782,34.62,79281.66,0.0,0.54929,0.00015,30.07895]
[1778715196142,34.62,79281.66,0.0,0.54929,0.00015,30.07895]
[1778715196194,34.62,79278.13,0.0,0.54875,0.00015,30.08259]
[1778715199938,34.62,79275.07,0.0,0.54829,0.00015,30.08569]
[1778715200846,34.62,79275.07,0.0,0.54829,0.00015,30.08569]
[1778715200913,34.62,79266.91,0.0,0.54706,0.00015,30.09378]
[1778715203581,34.62,79271.55,0.0,0.54776,0.00015,30.08922]
[1778715208887,34.62,79271.94,0.0,0.54782,0.00015,30.08882]
[1778715209894,34.62,79265.63,0.0,0.54687,0.00015,30.09501]
[1778715211680,34.62,79260.49,0.0,0.5461,0.00015,30.09993]
[1778715212527,34.62,79258.62,0.0,0.54582,0.00015,30.09854]
[1778715217612,34.62,79254.11,0.0,0.54514,0.00015,30.10269]
[1778715219839,34.61,79254.93,0.0,0.54527,0.00015,30.10192]
[1778715220586,34.62,79262.41,0.0,0.5464,0.00015,30.09491]
[1778715222618,34.62,79270.0,0.0,0.54754,0.00015,30.08755]
[1778715227557,34.62,79276.58,0.0,0.54853,0.00015,30.08097]
[1778715229496,34.62,79277.42,0.0,0.54866,0.00015,30.08011]
[1778715229556,34.62,79277.42,0.0,0.54866,0.00015,30.08011]
[1778715229623,34.62,79278.19,0.0,0.54877,0.00015,30.07933]
[1778715229669,34.62,79278.19,0.0,0.54877,0.00015,30.07933]
[1778715229905,34.62,79278.19,0.0,0.54877,0.00015,30.07933]
[1778715230067,34.62,79283.89,0.0,0.54963,0.00015,30.07343]
[1778715231850,34.62,79283.89,0.0,0.54963,0.00015,30.07343]
[1778715232048,34.62,79290.35,0.0,0.5506,0.00015,30.06657]
[1778715237083,34.62,79290.89,0.0,0.55068,0.00015,30.066]
[1778715242119,34.62,79293.32,0.0,0.55105,0.00015,30.06337]
[1778715247154,34.62,79294.09,0.0,0.55116,0.00015,30.06255]
[1778715249754,34.62,79291.22,0.0,0.55073,0.00015,30.06567]
[1778715254940,34.62,79287.63,0.0,0.55019,0.00015,30.06953]
[1778715258442,34.62,79286.9,0.0,0.55008,0.00015,30.07031]
[1778715263905,34.62,79288.04,0.0,0.55025,0.00015,30.0691]
[1778715265279,34.62,79294.18,0.0,0.55117,0.00015,30.06249]
[1778715270315,34.62,79294.22,0.0,0.55118,0.00015,30.06247]
[1778715277363,34.63,79292.37,0.0,0.5509,0.00015,30.06136]
[1778715282398,34.63,79289.74,0.0,0.5505,0.00015,30.06421]
[1778715287433,34.63,79288.73,0.0,0.55035,0.00015,30.06531]
[1778715293475,34.63,79288.62,0.0,0.55033,0.00015,30.06545]
[1778715298510,34.64,79287.99,0.0,0.55023,0.00015,30.06614]
[1778715300132,34.64,79287.59,0.0,0.55017,0.00015,30.06657]
[1778715300557,34.64,79287.59,0.0,0.55017,0.00015,30.06657]
[1778715302539,34.64,79299.33,0.0,0.55193,0.00015,30.05383]
[1778715303262,34.64,79299.33,0.0,0.55193,0.00015,30.05383]
[1778715303343,34.64,79299.33,0.0,0.55193,0.00015,30.05383]
[1778715303547,34.64,79299.07,0.0,0.55189,0.00015,30.05412]
[1778715308582,34.64,79299.98,0.0,0.55203,0.00015,30.05315]
[1778715310174,34.64,79300.33,0.0,0.55208,0.00015,30.05276]
[1778715310544,34.64,79300.33,0.0,0.55208,0.00015,30.05276]
[1778715319823,34.64,79298.0,0.0,0.55173,0.00015,30.05533]
[1778715322665,34.64,79299.37,0.0,0.55194,0.00015,30.05379]
[1778715322685,34.64,79314.32,0.0,0.55418,0.00015,30.03669]
[1778715323746,34.64,79320.78,0.0,0.55515,0.00015,30.029]
[1778715328754,34.64,79324.07,0.0,0.55565,0.00015,30.02502]
[1778715333802,34.64,79327.08,0.0,0.5561,0.00015,30.01819]
[1778715338810,34.64,79328.24,0.0,0.55628,0.00015,30.01677]
[1778715342698,34.64,79320.2,0.0,0.55507,0.00015,30.02657]
[1778715347729,34.64,79318.23,0.0,0.55477,0.00015,30.02892]
[1778715352770,34.64,79317.9,0.0,0.55472,0.00015,30.02932]
[1778715357786,34.64,79312.87,0.0,0.55397,0.00015,30.03526]
[1778715362841,34.64,79311.21,0.0,0.55372,0.00015,30.03721]
[1778715367862,34.64,79307.57,0.0,0.55317,0.00015,30.04141]
[1778715372864,34.64,79305.11,0.0,0.5528,0.00015,30.04423]
[1778715375650,34.64,79305.11,0.0,0.5528,0.00015,30.04423]
[1778715375778,34.64,79305.11,0.0,0.5528,0.00015,30.04423]
[1778715375803,34.64,79304.81,0.0,0.55276,0.00015,30.04457]
[1778715378070,34.64,79311.69,0.0,0.55379,0.00015,30.03666]
[1778715379380,34.64,79311.69,0.0,0.55379,0.00015,30.03666]
[1778715385119,34.64,79317.84,0.0,0.55471,0.00015,30.02943]
[1778715390154,34.64,79322.4,0.0,0.55539,0.00015,30.02397]
[1778715391333,34.64,79322.4,0.0,0.55539,0.00015,30.02397]
[1778715391369,34.64,79316.29,0.0,0.55448,0.00015,30.02813]
[1778715395190,34.64,79310.55,0.0,0.55362,0.00015,30.03481]
[1778715397203,34.64,79318.08,0.0,0.55476,0.00015,30.02592]
[1778715401234,34.63,79323.64,0.0,0.5556,0.00015,30.01916]
[1778715406268,34.63,79329.44,0.0,0.55647,0.00015,30.01198]
[1778715411303,34.63,79333.57,0.0,0.55709,0.00015,30.00687]
[1778715418354,34.64,79337.47,0.0,0.55767,0.00015,30.00199]
[1778715423388,34.64,79341.42,0.0,0.55826,0.00015,29.99697]
[1778715428423,34.64,79337.34,0.0,0.55765,0.00015,30.00218]
[1778715433461,34.63,79333.81,0.0,0.55712,0.00015,30.00657]
[1778715436480,34.63,79327.89,0.0,0.55624,0.00015,30.01389]
[1778715439506,34.63,79320.68,0.0,0.55516,0.00015,30.02269]
[1778715440491,34.63,79320.68,0.0,0.55516,0.00015,30.02269]
[1778715440562,34.63,79320.68,0.0,0.55516,0.00015,30.02269]
[1778715448563,34.63,79310.67,0.0,0.55365,0.00015,30.03459]
[1778715452591,34.64,79304.67,0.0,0.55275,0.00015,30.03837]
[1778715457626,34.64,79301.26,0.0,0.55223,0.00015,30.04224]
[1778715460350,34.64,79300.39,0.0,0.5521,0.00015,30.04324]
[1778715460498,34.64,79300.39,0.0,0.5521,0.00015,30.04324]
[1778715461656,34.64,79291.36,0.0,0.55074,0.00015,30.05316]
[1778715462663,34.64,79283.67,0.0,0.54958,0.00015,30.06133]
[1778715467700,34.65,79282.53,0.0,0.54941,0.00015,30.06254]
[1778715471726,34.65,79288.68,0.0,0.55033,0.00015,30.05608]
[1778715477769,34.65,79288.56,0.0,0.55031,0.00015,30.05624]
[1778715488843,34.66,79289.07,0.0,0.55038,0.00015,30.05576]
[1778715498916,34.66,79289.43,0.0,0.55043,0.00015,30.05543]
[1778715503951,34.67,79287.96,0.0,0.55021,0.00015,30.05702]
[1778715509994,34.67,79288.28,0.0,0.55025,0.00015,30.0567]
[1778715515030,34.67,79288.46,0.0,0.55028,0.00015,30.05338]
[1778715520065,34.67,79289.0,0.0,0.55036,0.00015,30.05283]
[1778715523570,34.67,79288.29,0.0,0.55025,0.00015,30.05359]
[1778715523618,34.67,79288.29,0.0,0.55025,0.00015,30.05359]
[1778715523845,34.67,79288.25,0.0,0.55024,0.00015,30.05364]
[1778715524011,34.67,79288.25,0.0,0.55024,0.00015,30.05364]
[1778715524106,34.67,79288.25,0.0,0.55024,0.00015,30.05364]
[1778715524264,34.67,79288.25,0.0,0.55024,0.00015,30.05364]
[1778715524454,34.67,79288.25,0.0,0.55024,0.00015,30.05364]
[1778715524501,34.67,79270.96,0.0,0.54764,0.00015,30.07137]
[1778715526114,34.67,79252.54,0.0,0.54487,0.00015,30.08884]
[1778715526991,34.67,79252.54,0.0,0.54487,0.00015,30.08884]
[1778715527037,34.67,79252.54,0.0,0.54487,0.00015,30.08884]
[1778715527119,34.67,79251.61,0.0,0.54473,0.00015,30.08969]
[1778715529193,34.67,79252.74,0.0,0.5449,0.00015,30.08866]
[1778715531864,34.68,79253.02,0.0,0.54494,0.00015,30.08841]
[1778715537061,34.68,79259.03,0.0,0.54585,0.00015,30.08288]
[1778715537188,34.68,79258.47,0.0,0.54576,0.00015,30.0834]
[1778715539795,34.68,79258.12,0.0,0.54571,0.00015,30.08373]
[1778715546252,34.68,79256.25,0.0,0.54542,0.00015,30.08548]
[1778715551287,34.68,79252.65,0.0,0.54488,0.00015,30.08879]
[1778715554308,34.68,79246.85,0.0,0.54401,0.00015,30.09399]
[1778715559323,34.68,79246.95,0.0,0.54403,0.00015,30.09387]
[1778715565386,34.67,79246.65,0.0,0.54399,0.00015,30.09409]
[1778715567401,34.67,79252.89,0.0,0.54493,0.00015,30.08848]
[1778715571430,34.67,79257.18,0.0,0.54558,0.00015,30.08139]
[1778715576466,34.67,79259.84,0.0,0.54598,0.00015,30.07891]
[1778715583517,34.67,79260.54,0.0,0.54608,0.00015,30.07826]
[1778715588551,34.67,79262.45,0.0,0.54637,0.00015,30.07645]
[1778715593588,34.67,79261.44,0.0,0.54622,0.00015,30.07742]
[1778715598630,34.67,79262.17,0.0,0.54632,0.00015,30.07673]
[1778715604666,34.67,79263.12,0.0,0.54647,0.00015,30.07584]
[1778715609698,34.68,79262.5,0.0,0.54637,0.00015,30.07643]
[1778715614733,34.68,79262.21,0.0,0.54633,0.00015,30.07672]
[1778715619768,34.68,79261.01,0.0,0.54615,0.00015,30.07787]
[1778715624803,34.68,79261.17,0.0,0.54617,0.00015,30.07773]
[1778715629838,34.68,79261.15,0.0,0.54616,0.00015,30.07776]
[1778715634873,34.68,79265.82,0.0,0.54687,0.00015,30.07016]
[1778715639908,34.68,79264.53,0.0,0.54667,0.00015,30.07141]
[1778715644943,34.68,79268.91,0.0,0.54733,0.00015,30.06717]
[1778715649985,34.69,79268.5,0.0,0.54727,0.00015,30.06758]
[1778715656021,34.69,79267.71,0.0,0.54715,0.00015,30.06836]
[1778715661058,34.69,79267.17,0.0,0.54707,0.00015,30.0689]
[1778715662836,34.69,79266.87,0.0,0.54702,0.00015,30.06919]
[1778715665089,34.69,79273.91,0.0,0.54808,0.00015,30.06226]
[1778715673929,34.69,79276.65,0.0,0.54849,0.00015,30.0595]
[1778715679185,34.69,79271.78,0.0,0.54776,0.00015,30.06438]
[1778715684000,34.69,79279.19,0.0,0.54887,0.00015,30.05693]
[1778715688934,34.69,79281.77,0.0,0.54926,0.00015,30.05427]
[1778715688974,34.69,79281.77,0.0,0.54926,0.00015,30.05427]
[1778715688983,34.69,79280.66,0.0,0.5491,0.00015,30.05542]
[1778715691742,34.69,79282.58,0.0,0.54938,0.00015,30.05343]
[1778715691749,34.69,79294.49,0.0,0.55118,0.00015,30.03762]
[1778715697317,34.69,79297.22,0.0,0.55159,0.00015,30.03463]
[1778715699692,34.69,79296.59,0.0,0.55149,0.00015,30.03533]
[1778715705369,34.69,79293.23,0.0,0.55099,0.00015,30.039]
[1778715710410,34.69,79289.53,0.0,0.55043,0.00015,30.043]
[1778715717454,34.69,79289.33,0.0,0.5504,0.00015,30.04322]
[1778715722488,34.69,79288.75,0.0,0.55031,0.00015,30.04385]
[1778715727523,34.7,79287.46,0.0,0.55011,0.00015,30.04524]
[1778715732561,34.7,79275.82,0.0,0.54836,0.00015,30.05727]
[1778715733568,34.7,79275.33,0.0,0.54829,0.00015,30.05776]
[1778715738314,34.7,79274.86,0.0,0.54822,0.00015,30.05823]
[1778715739773,34.7,79274.86,0.0,0.54822,0.00015,30.05823]
[1778715745653,34.7,79273.26,0.0,0.54798,0.00015,30.05982]
[1778715748673,34.7,79279.49,0.0,0.54892,0.00015,30.05353]
[1778715753708,34.69,79280.8,0.0,0.54912,0.00015,30.04902]
[1778715758743,34.69,79282.33,0.0,0.54935,0.00015,30.04743]
[1778715762771,34.69,79290.7,0.0,0.55061,0.00015,30.0386]
[1778715767806,34.69,79296.41,0.0,0.55147,0.00015,30.03241]
[1778715770175,34.69,79296.41,0.0,0.55147,0.00015,30.03241]
[1778715779891,34.69,79294.08,0.0,0.55112,0.00015,30.03494]
[1778715784925,34.69,79292.46,0.0,0.55087,0.00015,30.03669]
[1778715786082,34.69,79292.46,0.0,0.55087,0.00015,30.03669]
[1778715788154,34.69,79291.51,0.0,0.55073,0.00015,30.03771]
[1778715788198,34.69,79300.99,0.0,0.55216,0.00015,30.02732]
[1778715794780,34.69,79299.77,0.0,0.55197,0.00015,30.02869]
[1778715800031,34.69,79296.96,0.0,0.55155,0.00015,30.03181]
[1778715806072,34.69,79294.0,0.0,0.5511,0.00015,30.03505]
[1778715811107,34.7,79292.54,0.0,0.55089,0.00015,30.03349]
[1778715816142,34.7,79292.46,0.0,0.55087,0.00015,30.03359]
[1778715823191,34.7,79291.48,0.0,0.55072,0.00015,30.03466]
[1778715828225,34.7,79291.43,0.0,0.55071,0.00015,30.03473]
[1778715834269,34.7,79291.48,0.0,0.55072,0.00015,30.0347]
[1778715839305,34.7,79291.06,0.0,0.55066,0.00015,30.03516]
[1778715845130,34.7,79290.44,0.0,0.55056,0.00015,30.03585]
[1778715851388,34.71,79286.24,0.0,0.54993,0.00015,30.04032]
[1778715858437,34.71,79286.6,0.0,0.54998,0.00015,30.03996]
[1778715865271,34.71,79285.3,0.0,0.54978,0.00015,30.04134]
[1778715871181,34.71,79284.49,0.0,0.54966,0.00015,30.04219]
[1778715872535,34.71,79291.55,0.0,0.55072,0.00015,30.03156]
[1778715879585,34.71,79292.8,0.0,0.55091,0.00015,30.03025]
[1778715883209,34.71,79293.57,0.0,0.55102,0.00015,30.02943]
[1778715883250,34.71,79293.57,0.0,0.55102,0.00015,30.02943]
[1778715889655,34.72,79292.8,0.0,0.5509,0.00015,30.0303]
[1778715895501,34.72,79292.14,0.0,0.5508,0.00015,30.03104]
[1778715900735,34.72,79291.59,0.0,0.55072,0.00015,30.03166]
[1778715902436,34.72,79290.74,0.0,0.55059,0.00015,30.03257]
[1778715902599,34.72,79290.74,0.0,0.55059,0.00015,30.03257]
[1778715905288,34.72,79294.53,0.0,0.55116,0.00015,30.02849]
[1778715905319,34.72,79297.26,0.0,0.55157,0.00015,30.02551]
[1778715910805,34.73,79296.97,0.0,0.55152,0.00015,30.02584]
[1778715915840,34.73,79296.75,0.0,0.55149,0.00015,30.02609]
[1778715920876,34.73,79298.5,0.0,0.55175,0.00015,30.02418]
[1778715925910,34.73,79298.02,0.0,0.55168,0.00015,30.02472]
[1778715930946,34.73,79292.15,0.0,0.55079,0.00015,30.03112]
[1778715936450,34.73,79291.48,0.0,0.55069,0.00015,30.02871]
[1778715939004,34.73,79285.12,0.0,0.54974,0.00015,30.03547]
[1778715944036,34.74,79290.02,0.0,0.55047,0.00015,30.03031]
[1778715950078,34.74,79290.06,0.0,0.55047,0.00015,30.03029]
[1778715956124,34.74,79290.0,0.0,0.55046,0.00015,30.03037]
[1778715961155,34.74,79290.52,0.0,0.55054,0.00015,30.02983]
[1778715966190,34.74,79291.34,0.0,0.55066,0.00015,30.02897]
[1778715971225,34.74,79293.16,0.0,0.55093,0.00015,30.02702]
[1778715975524,34.75,79292.5,0.0,0.55083,0.00015,30.02775]
[1778715977267,34.75,79286.51,0.0,0.54993,0.00015,30.03412]
[1778715978438,34.75,79286.51,0.0,0.54993,0.00015,30.03412]
[1778715984316,34.75,79290.25,0.0,0.55049,0.00015,30.03017]
[1778715989351,34.75,79291.47,0.0,0.55068,0.00015,30.02888]
[1778715995393,34.75,79291.27,0.0,0.55065,0.00015,30.02595]
[1778716004458,34.75,79291.01,0.0,0.55061,0.00015,30.02625]
[1778716009491,34.75,79290.73,0.0,0.55056,0.00015,30.02656]
[1778716014526,34.75,79290.33,0.0,0.5505,0.00015,30.02701]
[1778716020569,34.76,79289.9,0.0,0.55044,0.00015,30.02748]
[1778716026414,34.76,79291.42,0.0,0.55066,0.00015,30.02588]
[1778716027976,34.76,79291.51,0.0,0.55067,0.00015,30.02579]
[1778716033659,34.76,79294.74,0.0,0.55116,0.00015,30.02234]
[1778716043729,34.77,79295.57,0.0,0.55127,0.00015,30.0215]
[1778716050783,34.77,79295.15,0.0,0.55121,0.00015,30.02199]
[1778716056625,34.77,79295.33,0.0,0.55124,0.00015,30.01867]
[1778716061860,34.78,79294.59,0.0,0.55112,0.00015,30.0195]
[1778716067908,34.78,79294.35,0.0,0.55108,0.00015,30.01979]
[1778716072944,34.78,79293.56,0.0,0.55096,0.00015,30.02067]
[1778716080999,34.78,79293.96,0.0,0.55102,0.00015,30.02027]
[1778716086035,34.79,79293.79,0.0,0.55099,0.00015,30.02048]
[1778716091069,34.79,79293.34,0.0,0.55092,0.00015,30.02098]
[1778716097111,34.79,79293.3,0.0,0.55091,0.00015,30.02105]
[1778716102148,34.79,79292.08,0.0,0.55073,0.00015,30.02238]
[1778716103155,34.79,79298.19,0.0,0.55164,0.00015,30.01575]
[1778716105174,34.79,79300.78,0.0,0.55203,0.00015,30.01289]
[1778716110206,34.79,79302.55,0.0,0.5523,0.00015,30.01093]
[1778716115240,34.79,79303.52,0.0,0.55244,0.00015,30.0067]
[1778716120275,34.8,79305.5,0.0,0.55274,0.00015,30.00448]
[1778716125310,34.8,79304.79,0.0,0.55263,0.00015,30.0053]
[1778716132359,34.8,79304.64,0.0,0.55261,0.00015,30.00549]
[1778716137394,34.8,79304.74,0.0,0.55262,0.00015,30.00539]
[1778716142430,34.8,79304.0,0.0,0.55251,0.00015,30.00624]
[1778716145450,34.8,79298.22,0.0,0.55164,0.00015,30.01266]
[1778716150485,34.8,79294.15,0.0,0.55103,0.00015,30.0171]
[1778716154012,34.8,79291.89,0.0,0.55069,0.00015,30.01953]
[1778716155520,34.8,79285.08,0.0,0.54967,0.00015,30.02672]
[1778716160558,34.81,79283.33,0.0,0.54941,0.00015,30.02856]
[1778716165591,34.81,79282.28,0.0,0.54925,0.00015,30.02965]
[1778716170625,34.81,79279.31,0.0,0.5488,0.00015,30.03269]
[1778716175663,34.81,79278.24,0.0,0.54864,0.00015,30.03062]
[1778716180698,34.81,79276.54,0.0,0.54839,0.00015,30.03232]
[1778716185732,34.8,79277.99,0.0,0.54861,0.00015,30.03084]
[1778716190768,34.8,79279.83,0.0,0.54889,0.00015,30.02896]
[1778716197612,34.8,79279.99,0.0,0.54891,0.00015,30.02878]
[1778716202778,34.8,79276.84,0.0,0.54844,0.00015,30.03196]
[1778716202808,34.8,79276.84,0.0,0.54844,0.00015,30.03196]
[1778716202909,34.8,79277.1,0.0,0.54848,0.00015,30.0317]
[1778716208895,34.8,79274.9,0.0,0.54815,0.00015,30.03391]
[1778716209907,34.8,79274.9,0.0,0.54815,0.00015,30.03391]
[1778716215944,34.8,79276.12,0.0,0.54833,0.00015,30.0327]
[1778716219649,34.8,79276.24,0.0,0.54835,0.00015,30.03258]
[1778716226014,34.8,79278.0,0.0,0.54861,0.00015,30.03082]
[1778716231050,34.8,79278.63,0.0,0.54871,0.00015,30.02704]
[1778716236084,34.8,79279.77,0.0,0.54888,0.00015,30.02588]
[1778716241119,34.8,79278.45,0.0,0.54868,0.00015,30.02723]
[1778716246154,34.8,79276.72,0.0,0.54842,0.00015,30.02897]
[1778716251189,34.8,79276.99,0.0,0.54846,0.00015,30.0287]
[1778716256254,34.8,79275.63,0.0,0.54826,0.00015,30.03005]
[1778716261285,34.8,79271.73,0.0,0.54768,0.00015,30.03392]
[1778716266321,34.8,79270.84,0.0,0.54754,0.00015,30.03478]
[1778716270350,34.8,79264.11,0.0,0.54654,0.00015,30.04127]
[1778716271355,34.8,79258.51,0.0,0.5457,0.00015,30.04652]
[1778716272194,34.8,79258.51,0.0,0.5457,0.00015,30.04652]
[1778716272415,34.8,79258.76,0.0,0.54573,0.00015,30.04628]
[1778716278406,34.79,79256.34,0.0,0.54538,0.00015,30.04848]
[1778716283439,34.79,79255.71,0.0,0.54529,0.00015,30.04901]
[1778716288474,34.78,79256.37,0.0,0.54539,0.00015,30.04837]
[1778716293509,34.78,79258.14,0.0,0.54566,0.00015,30.04353]
[1778716298545,34.77,79258.83,0.0,0.54577,0.00015,30.04285]
[1778716303028,34.77,79257.75,0.0,0.54561,0.00015,30.04382]
[1778716303157,34.77,79257.75,0.0,0.54561,0.00015,30.04382]
[1778716303245,34.77,79257.75,0.0,0.54561,0.00015,30.04382]
[1778716303581,34.76,79257.75,0.0,0.54562,0.00015,30.04381]
[1778716304586,34.76,79234.32,0.0,0.54209,0.00015,30.06435]
[1778716306916,34.76,79231.09,0.0,0.5416,0.00015,30.067]
[1778716306950,34.76,79231.09,0.0,0.5416,0.00015,30.067]
[1778716306964,34.76,79231.09,0.0,0.5416,0.00015,30.067]
[1778716307607,34.76,79229.92,0.0,0.54143,0.00015,30.06795]
[1778716312642,34.77,79227.78,0.0,0.5411,0.00015,30.06968]
[1778716318686,34.77,79221.68,0.0,0.54018,0.00015,30.07448]
[1778716323722,34.77,79217.58,0.0,0.53956,0.00015,30.07762]
[1778716328760,34.77,79212.69,0.0,0.53883,0.00015,30.08126]
[1778716333791,34.77,79212.09,0.0,0.53874,0.00015,30.08171]
[1778716336984,34.77,79211.04,0.0,0.53858,0.00015,30.08248]
[1778716337114,34.77,79211.04,0.0,0.53858,0.00015,30.08248]
[1778716337819,34.77,79220.72,0.0,0.54004,0.00015,30.07524]
[1778716338826,34.77,79236.91,0.0,0.54248,0.00015,30.06223]
[1778716339536,34.77,79236.91,0.0,0.54248,0.00015,30.06223]
[1778716339833,34.77,79237.84,0.0,0.54262,0.00015,30.06144]
[1778716344868,34.76,79240.57,0.0,0.54303,0.00015,30.05908]
[1778716350111,34.76,79242.17,0.0,0.54328,0.00015,30.05767]
[1778716355946,34.75,79248.62,0.0,0.54426,0.00015,30.04883]
[1778716360981,34.75,79251.87,0.0,0.54475,0.00015,30.04589]
[1778716366016,34.74,79251.71,0.0,0.54473,0.00015,30.04601]
[1778716371050,34.74,79254.5,0.0,0.54515,0.00015,30.04344]
[1778716373270,34.74,79254.53,0.0,0.54516,0.00015,30.04341]
[1778716378899,34.73,79255.5,0.0,0.54531,0.00015,30.04248]
[1778716384145,34.73,79257.18,0.0,0.54556,0.00015,30.04094]
[1778716389183,34.73,79252.32,0.0,0.54483,0.00015,30.04539]
[1778716396231,34.73,79254.29,0.0,0.54513,0.00015,30.04353]
[1778716401268,34.72,79256.21,0.0,0.54543,0.00015,30.04173]
[1778716407311,34.71,79258.18,0.0,0.54573,0.00015,30.03985]
[1778716412346,34.71,79259.64,0.0,0.54596,0.00015,30.03528]
[1778716417383,34.71,79266.25,0.0,0.54696,0.00015,30.02895]
[1778716425437,34.71,79267.26,0.0,0.54711,0.00015,30.02799]
[1778716433493,34.71,79269.19,0.0,0.5474,0.00015,30.02613]
[1778716439535,34.71,79270.22,0.0,0.54755,0.00015,30.02514]
[1778716449393,34.72,79269.52,0.0,0.54744,0.00015,30.02585]
[1778716459463,34.72,79269.08,0.0,0.54737,0.00015,30.02632]
[1778716465717,34.72,79270.63,0.0,0.5476,0.00015,30.02481]
[1778716468311,34.72,79271.78,0.0,0.54777,0.00015,30.02368]
[1778716468672,34.72,79271.78,0.0,0.54777,0.00015,30.02368]
[1778716468849,34.72,79271.78,0.0,0.54777,0.00015,30.02368]
[1778716468924,34.72,79283.77,0.0,0.54958,0.00015,30.0115]
[1778716469141,34.72,79283.77,0.0,0.54958,0.00015,30.0115]
[1778716469348,34.72,79283.77,0.0,0.54958,0.00015,30.0115]
[1778716469744,34.72,79283.77,0.0,0.54958,0.00015,30.0115]
[1778716470751,34.72,79292.61,0.0,0.55091,0.00015,30.00212]
[1778716471817,34.72,79292.61,0.0,0.55091,0.00015,30.00212]
[1778716477801,34.72,79293.84,0.0,0.5511,0.00015,29.99763]
[1778716479765,34.72,79293.36,0.0,0.55102,0.00015,29.99815]
[1778716484851,34.72,79292.71,0.0,0.55092,0.00015,29.99886]
[1778716489887,34.72,79291.38,0.0,0.55072,0.00015,30.0003]
[1778716494922,34.72,79291.76,0.0,0.55078,0.00015,29.9999]
[1778716495415,34.72,79291.76,0.0,0.55078,0.00015,29.9999]
[1778716495429,34.72,79291.76,0.0,0.55078,0.00015,29.9999]
[1778716496935,34.73,79304.56,0.0,0.5527,0.00015,29.98579]
[1778716498500,34.73,79307.87,0.0,0.5532,0.00015,29.98203]
[1778716498542,34.73,79307.87,0.0,0.5532,0.00015,29.98203]
[1778716498949,34.73,79308.13,0.0,0.55324,0.00015,29.98174]
[1778716503603,34.73,79306.76,0.0,0.55303,0.00015,29.98334]
[1778716503649,34.73,79306.76,0.0,0.55303,0.00015,29.98334]
[1778716503722,34.73,79306.76,0.0,0.55303,0.00015,29.98334]
[1778716503986,34.73,79306.42,0.0,0.55298,0.00015,29.98374]
[1778716506001,34.73,79298.91,0.0,0.55185,0.00015,29.99216]
[1778716511036,34.73,79295.92,0.0,0.5514,0.00015,29.99547]
[1778716516074,34.73,79291.22,0.0,0.55069,0.00015,30.00059]
[1778716524130,34.74,79289.29,0.0,0.55039,0.00015,30.00269]
[1778716529953,34.74,79281.48,0.0,0.54922,0.00015,30.0109]
[1778716535208,34.74,79280.32,0.0,0.54904,0.00015,30.00895]
[1778716540241,34.74,79277.63,0.0,0.54864,0.00015,30.01172]
[1778716548299,34.75,79274.48,0.0,0.54816,0.00015,30.01492]
[1778716555347,34.75,79273.42,0.0,0.548,0.00015,30.016]
[1778716560382,34.75,79272.88,0.0,0.54792,0.00015,30.01654]
[1778716566424,34.75,79271.92,0.0,0.54777,0.00015,30.01752]
[1778716572467,34.76,79268.73,0.0,0.54729,0.00015,30.02067]
[1778716580305,34.76,79268.44,0.0,0.54724,0.00015,30.02098]
[1778716590376,34.76,79267.0,0.0,0.54702,0.00015,30.0224]
[1778716600446,34.77,79266.89,0.0,0.54701,0.00015,30.01938]
[1778716605698,34.77,79266.79,0.0,0.54699,0.00015,30.01949]
[1778716610732,34.77,79268.36,0.0,0.54722,0.00015,30.01799]
[1778716615768,34.77,79266.1,0.0,0.54688,0.00015,30.0202]
[1778716620806,34.77,79266.4,0.0,0.54693,0.00015,30.01992]
[1778716626848,34.77,79266.2,0.0,0.54689,0.00015,30.02013]
[1778716631883,34.78,79266.15,0.0,0.54688,0.00015,30.0202]
[1778716636917,34.78,79266.34,0.0,0.54691,0.00015,30.02003]
[1778716641952,34.78,79266.26,0.0,0.5469,0.00015,30.02012]
[1778716648531,34.78,79265.89,0.0,0.54684,0.00015,30.02048]
[1778716650533,34.78,79266.41,0.0,0.54692,0.00015,30.02]
[1778716651015,34.78,79265.56,0.0,0.54679,0.00015,30.01766]
[1778716656050,34.79,79266.42,0.0,0.54692,0.00015,30.01685]
[1778716661085,34.79,79264.89,0.0,0.54669,0.00015,30.01833]
[1778716666122,34.79,79265.69,0.0,0.54681,0.00015,30.01758]
[1778716672162,34.79,79265.02,0.0,0.5467,0.00015,30.01824]
[1778716677198,34.79,79265.84,0.0,0.54683,0.00015,30.01747]
[1778716682238,34.79,79265.99,0.0,0.54685,0.00015,30.01733]
[1778716687269,34.79,79267.11,0.0,0.54701,0.00015,30.01627]
[1778716692305,34.8,79267.44,0.0,0.54706,0.00015,30.01596]
[1778716698346,34.8,79267.06,0.0,0.547,0.00015,30.01635]
[1778716704388,34.8,79267.96,0.0,0.54714,0.00015,30.01549]
[1778716711228,34.8,79267.96,0.0,0.54714,0.00015,30.01235]
[1778716716472,34.8,79269.68,0.0,0.5474,0.00015,30.01069]
[1778716721508,34.81,79269.42,0.0,0.54735,0.00015,30.01096]
[1778716726542,34.81,79269.09,0.0,0.5473,0.00015,30.0113]
[1778716731577,34.81,79268.14,0.0,0.54716,0.00015,30.01224]
[1778716736612,34.81,79270.23,0.0,0.54747,0.00015,30.01021]
[1778716741649,34.81,79272.26,0.0,0.54777,0.00015,30.00823]
[1778716746682,34.81,79272.93,0.0,0.54787,0.00015,30.00759]
[1778716751511,34.81,79278.86,0.0,0.54876,0.00015,30.00165]
[1778716756752,34.81,79280.3,0.0,0.54898,0.00015,30.00016]
[1778716761788,34.81,79281.93,0.0,0.54923,0.00015,29.99848]
[1778716766823,34.81,79282.99,0.0,0.54939,0.00015,29.99737]
[1778716772870,34.81,79283.12,0.0,0.54941,0.00015,29.99407]
[1778716777900,34.81,79285.18,0.0,0.54972,0.00015,29.99192]
[1778716782935,34.81,79286.3,0.0,0.54989,0.00015,29.99075]
[1778716788977,34.81,79287.23,0.0,0.55003,0.00015,29.98977]
[1778716796026,34.81,79289.28,0.0,0.55033,0.00015,29.98766]
[1778716798120,34.81,79290.59,0.0,0.55053,0.00015,29.98628]
[1778716798238,34.81,79290.59,0.0,0.55053,0.00015,29.98628]
[1778716798265,34.81,79291.89,0.0,0.55072,0.00015,29.9849]
[1778716801280,34.82,79293.72,0.0,0.55099,0.00015,29.98296]
[1778716802300,34.82,79299.66,0.0,0.55189,0.00015,29.97646]
[1778716804958,34.81,79296.46,0.0,0.55141,0.00015,29.97994]
[1778716807154,34.81,79290.11,0.0,0.55046,0.00015,29.98676]
[1778716812191,34.81,79290.49,0.0,0.55051,0.00015,29.98639]
[1778716817227,34.82,79294.72,0.0,0.55114,0.00015,29.98187]
[1778716818234,34.81,79300.47,0.0,0.55201,0.00015,29.97556]
[1778716820437,34.81,79302.48,0.0,0.55231,0.00015,29.9733]
[1778716824844,34.81,79307.16,0.0,0.55302,0.00015,29.96797]
[1778716830139,34.8,79311.02,0.0,0.55361,0.00015,29.96348]
[1778716833140,34.8,79314.43,0.0,0.55413,0.00015,29.9563]
[1778716833241,34.8,79315.06,0.0,0.55422,0.00015,29.95555]
[1778716837557,34.79,79326.17,0.0,0.55589,0.00015,29.94219]
[1778716840072,34.79,79326.16,0.0,0.55589,0.00015,29.94221]
[1778716840156,34.79,79326.16,0.0,0.55589,0.00015,29.94221]
[1778716840257,34.79,79341.51,0.0,0.55819,0.00015,29.923]
[1778716841799,34.79,79341.51,0.0,0.55819,0.00015,29.923]
[1778716841873,34.79,79341.51,0.0,0.55819,0.00015,29.923]
[1778716842151,34.79,79342.3,0.0,0.55831,0.00015,29.92198]
[1778716842607,34.79,79342.3,0.0,0.55831,0.00015,29.92198]
[1778716843017,34.79,79342.3,0.0,0.55831,0.00015,29.92198]
[1778716843249,34.79,79342.3,0.0,0.55831,0.00015,29.92198]
[1778716843350,34.79,79348.49,0.0,0.55924,0.00015,29.91393]
[1778716844470,34.79,79365.88,0.0,0.56184,0.00015,29.89044]
[1778716845449,34.79,79365.88,0.0,0.56184,0.00015,29.89044]
[1778716847372,34.79,79365.88,0.0,0.56184,0.00015,29.89044]
[1778716846449,34.79,79374.16,0.0,0.56307,0.00015,29.87882]
[1778716847407,34.79,79374.16,0.0,0.56307,0.00015,29.87882]
[1778716847781,34.79,79382.06,0.0,0.56425,0.00015,29.86746]
[1778716849838,34.79,79393.38,0.0,0.56594,0.00015,29.85074]
[1778716850477,34.79,79393.38,0.0,0.56594,0.00015,29.85075]
[1778716852610,34.79,79399.04,0.0,0.56679,0.00015,29.84211]
[1778716854502,34.78,79404.88,0.0,0.56766,0.00015,29.83309]
[1778716859537,34.78,79407.5,0.0,0.56805,0.00015,29.82903]
[1778716864571,34.79,79408.98,0.0,0.56827,0.00015,29.82674]
[1778716869607,34.78,79405.31,0.0,0.56772,0.00015,29.83243]
[1778716872363,34.78,79415.75,0.0,0.56928,0.00015,29.81593]
[1778716877668,34.78,79419.39,0.0,0.56983,0.00015,29.81005]
[1778716882284,34.78,79401.9,0.0,0.56723,0.00015,29.83754]
[1778716883278,34.78,79401.9,0.0,0.56723,0.00015,29.83754]
[1778716883314,34.77,79393.57,0.0,0.56599,0.00015,29.85018]
[1778716885121,34.77,79393.57,0.0,0.56599,0.00015,29.85018]
[1778716885333,34.77,79393.5,0.0,0.56598,0.00015,29.85021]
[1778716886729,34.77,79384.7,0.0,0.56467,0.00015,29.8633]
[1778716887677,34.77,79384.7,0.0,0.56467,0.00015,29.8633]
[1778716887738,34.77,79384.7,0.0,0.56467,0.00015,29.8633]
[1778716887744,34.77,79376.99,0.0,0.56352,0.00015,29.87449]
[1778716890401,34.77,79375.53,0.0,0.5633,0.00015,29.87658]
[1778716895793,34.77,79376.85,0.0,0.5635,0.00015,29.87151]
[1778716900827,34.77,79375.06,0.0,0.56324,0.00015,29.87405]
[1778716905862,34.77,79375.95,0.0,0.56337,0.00015,29.87276]
[1778716908940,34.77,79376.57,0.0,0.56347,0.00015,29.87186]
[1778716909106,34.77,79376.57,0.0,0.56347,0.00015,29.87186]
[1778716909206,34.77,79376.91,0.0,0.56352,0.00015,29.87136]
[1778716909711,34.77,79376.91,0.0,0.56352,0.00015,29.87136]
[1778716909842,34.77,79376.91,0.0,0.56352,0.00015,29.87136]
[1778716909893,34.77,79376.91,0.0,0.56352,0.00015,29.87136]
[1778716910897,34.77,79366.09,0.0,0.5619,0.00015,29.88664]
[1778716911636,34.77,79366.09,0.0,0.5619,0.00015,29.88664]
[1778716911711,34.77,79366.09,0.0,0.5619,0.00015,29.88664]
[1778716911904,34.77,79363.25,0.0,0.56148,0.00015,29.89056]
[1778716912697,34.77,79363.25,0.0,0.56148,0.00015,29.89056]
[1778716912792,34.77,79363.25,0.0,0.56148,0.00015,29.89056]
[1778716912911,34.77,79359.74,0.0,0.56095,0.00015,29.89536]
[1778716916939,34.77,79353.55,0.0,0.56003,0.00015,29.90371]
[1778716920434,34.77,79352.44,0.0,0.55986,0.00015,29.90518]
[1778716921143,34.76,79360.21,0.0,0.56103,0.00015,29.89469]
[1778716923989,34.76,79365.9,0.0,0.56188,0.00015,29.88684]
[1778716928095,34.76,79366.67,0.0,0.56199,0.00015,29.88576]
[1778716931045,34.76,79381.25,0.0,0.56417,0.00015,29.865]
[1778716931808,34.76,79381.25,0.0,0.56417,0.00015,29.865]
[1778716932053,34.76,79385.9,0.0,0.56487,0.00015,29.85819]
[1778716937187,34.76,79387.84,0.0,0.56516,0.00015,29.85532]
[1778716943129,34.76,79390.16,0.0,0.56551,0.00015,29.85187]
[1778716947359,34.76,79390.15,0.0,0.5655,0.00015,29.85188]
[1778716947388,34.76,79390.15,0.0,0.5655,0.00015,29.85188]
[1778716947476,34.76,79390.15,0.0,0.5655,0.00015,29.85188]
[1778716947411,34.76,79392.87,0.0,0.56591,0.00015,29.8478]
[1778716948435,34.76,79397.98,0.0,0.56667,0.00015,29.84005]
[1778716949301,34.76,79397.98,0.0,0.56667,0.00015,29.84005]
[1778716949378,34.76,79400.88,0.0,0.56711,0.00015,29.83558]
[1778716954130,34.75,79397.06,0.0,0.56655,0.00015,29.83813]
[1778716954165,34.75,79397.06,0.0,0.56655,0.00015,29.83813]
[1778716954206,34.75,79395.21,0.0,0.56628,0.00015,29.84091]
[1778716957336,34.75,79395.05,0.0,0.56626,0.00015,29.84113]
[1778716957489,34.75,79395.05,0.0,0.56626,0.00015,29.84113]
[1778716958462,34.75,79388.33,0.0,0.56526,0.00015,29.85113]
[1778716961475,34.74,79393.97,0.0,0.56611,0.00015,29.84262]
[1778716962744,34.74,79394.36,0.0,0.56617,0.00015,29.84201]
[1778716962761,34.74,79394.36,0.0,0.56617,0.00015,29.84201]
[1778716968305,34.73,79392.98,0.0,0.56597,0.00015,29.84396]
[1778716973339,34.73,79393.85,0.0,0.56611,0.00015,29.84253]
[1778716976360,34.72,79385.57,0.0,0.56488,0.00015,29.85482]
[1778716981397,34.72,79385.06,0.0,0.56481,0.00015,29.85545]
[1778716984364,34.72,79385.04,0.0,0.56481,0.00015,29.85544]
[1778716984451,34.72,79385.04,0.0,0.56481,0.00015,29.85544]
[1778716984504,34.71,79378.84,0.0,0.56389,0.00015,29.86447]
[1778716986431,34.71,79373.95,0.0,0.56316,0.00015,29.8715]
[1778716991466,34.71,79371.24,0.0,0.56275,0.00015,29.87532]
[1778716993231,34.71,79373.56,0.0,0.5631,0.00015,29.87202]
[1778716993480,34.71,79379.21,0.0,0.56395,0.00015,29.86389]
[1778716994487,34.71,79393.39,0.0,0.56607,0.00015,29.84289]
[1778716998078,34.71,79394.73,0.0,0.56627,0.00015,29.84082]
[1778716998112,34.71,79394.73,0.0,0.56627,0.00015,29.84082]
[1778716998515,34.71,79394.21,0.0,0.5662,0.00015,29.84157]
[1778717002543,34.7,79387.02,0.0,0.56513,0.00015,29.85228]
[1778717006988,34.7,79384.76,0.0,0.56479,0.00015,29.85558]
[1778717007107,34.7,79384.76,0.0,0.56479,0.00015,29.85558]
[1778717007112,34.7,79384.76,0.0,0.56479,0.00015,29.85558]
[1778717007359,34.7,79384.76,0.0,0.56479,0.00015,29.85558]
[1778717007368,34.7,79384.17,0.0,0.56471,0.00015,29.85638]
[1778717007669,34.7,79384.17,0.0,0.56471,0.00015,29.85638]
[1778717007687,34.7,79362.31,0.0,0.56144,0.00015,29.88756]
[1778717009326,34.7,79362.31,0.0,0.56144,0.00015,29.88756]
[1778717009427,34.7,79359.34,0.0,0.56099,0.00015,29.89164]
[1778717012624,34.7,79358.09,0.0,0.56081,0.00015,29.89017]
[1778717012659,34.7,79358.09,0.0,0.56081,0.00015,29.89017]
[1778717013357,34.7,79356.36,0.0,0.56055,0.00015,29.89252]
[1778717018655,34.7,79362.78,0.0,0.56151,0.00015,29.88372]
[1778717025705,34.69,79366.36,0.0,0.56205,0.00015,29.87871]
[1778717030740,34.69,79362.89,0.0,0.56154,0.00015,29.88352]
[1778717032967,34.69,79362.42,0.0,0.56147,0.00015,29.88416]
[1778717034768,34.69,79372.54,0.0,0.56298,0.00015,29.86995]
[1778717035774,34.69,79377.45,0.0,0.56372,0.00015,29.86291]
[1778717038590,34.69,79377.61,0.0,0.56374,0.00015,29.86268]
[1778717038796,34.69,79380.3,0.0,0.56415,0.00015,29.85875]
[1778717043832,34.69,79383.48,0.0,0.56463,0.00015,29.85401]
[1778717046853,34.68,79373.45,0.0,0.56313,0.00015,29.86849]
[1778717049875,34.68,79382.32,0.0,0.56447,0.00015,29.85558]
[1778717052494,34.68,79383.81,0.0,0.56469,0.00015,29.85337]
[1778717052544,34.68,79383.81,0.0,0.56469,0.00015,29.85337]
[1778717057930,34.67,79384.55,0.0,0.56481,0.00015,29.85216]
[1778717061242,34.67,79383.62,0.0,0.56468,0.00015,29.85349]
[1778717066993,34.66,79385.92,0.0,0.56503,0.00015,29.84997]
[1778717071887,34.66,79387.04,0.0,0.56521,0.00015,29.84504]
[1778717072298,34.66,79387.04,0.0,0.56521,0.00015,29.84504]
[1778717072339,34.66,79387.04,0.0,0.56521,0.00015,29.84504]
[1778717074042,34.65,79375.02,0.0,0.56341,0.00015,29.86258]
[1778717075050,34.65,79373.95,0.0,0.56325,0.00015,29.8641]
[1778717080085,34.65,79374.23,0.0,0.56331,0.00015,29.86358]
[1778717085119,34.64,79373.38,0.0,0.56319,0.00015,29.86469]
[1778717090154,34.63,79374.9,0.0,0.56342,0.00015,29.8624]
[1778717095190,34.63,79377.19,0.0,0.56378,0.00015,29.85899]
[1778717098076,34.63,79372.02,0.0,0.563,0.00015,29.86641]
[1778717098210,34.63,79372.85,0.0,0.56313,0.00015,29.86522]
[1778717099218,34.63,79366.75,0.0,0.56221,0.00015,29.87387]
[1778717102299,34.63,79359.9,0.0,0.56118,0.00015,29.88339]
[1778717105554,34.63,79365.7,0.0,0.56206,0.00015,29.87533]
[1778717107277,34.63,79378.97,0.0,0.56405,0.00015,29.85636]
[1778717108284,34.62,79381.53,0.0,0.56443,0.00015,29.85259]
[1778717109675,34.62,79381.53,0.0,0.56443,0.00015,29.85259]
[1778717110299,34.62,79381.64,0.0,0.56445,0.00015,29.8524]
[1778717116358,34.62,79381.43,0.0,0.56443,0.00015,29.85262]
[1778717122399,34.61,79382.54,0.0,0.5646,0.00015,29.8509]
[1778717124477,34.61,79382.27,0.0,0.56456,0.00015,29.85129]
[1778717124629,34.61,79378.01,0.0,0.56392,0.00015,29.85751]
[1778717125532,34.61,79365.79,0.0,0.56209,0.00015,29.87496]
[1778717127443,34.61,79367.42,0.0,0.56233,0.00015,29.87267]
[1778717130456,34.61,79374.32,0.0,0.56337,0.00015,29.86284]
[1778717135493,34.61,79376.07,0.0,0.56364,0.00015,29.85716]
[1778717141536,34.61,79375.22,0.0,0.56351,0.00015,29.85841]
[1778717147159,34.61,79368.36,0.0,0.56248,0.00015,29.86821]
[1778717153183,34.61,79368.51,0.0,0.5625,0.00015,29.86799]
[1778717159661,34.61,79370.22,0.0,0.56276,0.00015,29.86556]
[1778717162274,34.61,79359.6,0.0,0.56116,0.00015,29.88041]
[1778717164423,34.61,79358.32,0.0,0.56097,0.00015,29.88217]
[1778717169313,34.61,79357.84,0.0,0.5609,0.00015,29.88284]
[1778717174493,34.61,79358.27,0.0,0.56096,0.00015,29.88225]
[1778717180374,34.61,79356.37,0.0,0.56068,0.00015,29.88484]
[1778717185405,34.61,79355.21,0.0,0.5605,0.00015,29.88641]
[1778717191447,34.61,79354.67,0.0,0.56043,0.00015,29.88396]
[1778717193463,34.61,79360.59,0.0,0.56132,0.00015,29.87586]
[1778717196483,34.61,79353.98,0.0,0.56032,0.00015,29.88491]
[1778717198496,34.61,79360.17,0.0,0.56125,0.00015,29.87646]
[1778717200714,34.61,79357.24,0.0,0.56081,0.00015,29.88048]
[1778717204705,34.61,79365.36,0.0,0.56203,0.00015,29.86926]
[1778717210583,34.61,79374.81,0.0,0.56345,0.00015,29.85584]
[1778717211590,34.61,79384.09,0.0,0.56484,0.00015,29.84226]
[1778717216624,34.61,79385.6,0.0,0.56508,0.00015,29.83988]
[1778717221661,34.6,79387.49,0.0,0.56538,0.00015,29.83689]
[1778717224680,34.59,79393.46,0.0,0.56628,0.00015,29.82778]
[1778717229718,34.58,79391.57,0.0,0.56601,0.00015,29.83049]
[1778717232582,34.58,79393.02,0.0,0.56623,0.00015,29.82822]
[1778717232736,34.58,79392.98,0.0,0.56623,0.00015,29.82825]
[1778717237770,34.57,79387.95,0.0,0.56549,0.00015,29.8357]
[1778717240437,34.57,79387.57,0.0,0.56544,0.00015,29.8362]
[1778717240794,34.57,79394.33,0.0,0.56645,0.00015,29.82594]
[1778717241809,34.56,79408.98,0.0,0.56865,0.00015,29.80306]
[1778717244194,34.56,79410.98,0.0,0.56896,0.00015,29.79982]
[1778717244828,34.56,79410.98,0.0,0.56896,0.00015,29.7998]
[1778717245835,34.56,79422.74,0.0,0.57072,0.00015,29.78071]
[1778717246841,34.56,79424.5,0.0,0.57098,0.00015,29.77781]
[1778717247646,34.56,79424.5,0.0,0.57098,0.00015,29.77781]
[1778717247701,34.56,79424.5,0.0,0.57098,0.00015,29.77781]
[1778717253254,34.56,79422.1,0.0,0.57063,0.00015,29.77863]
[1778717256911,34.56,79429.86,0.0,0.57179,0.00015,29.76573]
[1778717259568,34.56,79429.55,0.0,0.57174,0.00015,29.76625]
[1778717260696,34.56,79432.14,0.0,0.57213,0.00015,29.76188]
[1778717260732,34.56,79432.14,0.0,0.57213,0.00015,29.76188]
[1778717265974,34.56,79430.7,0.0,0.57192,0.00015,29.76428]
[1778717271287,34.56,79429.46,0.0,0.57173,0.00015,29.76634]
[1778717277409,34.56,79430.48,0.0,0.57189,0.00015,29.76459]
[1778717280325,34.56,79432.52,0.0,0.57219,0.00015,29.76113]
[1778717280888,34.56,79432.74,0.0,0.57223,0.00015,29.76075]
[1778717281021,34.56,79432.74,0.0,0.57223,0.00015,29.76075]
[1778717281097,34.56,79432.51,0.0,0.57219,0.00015,29.76113]
[1778717282743,34.56,79432.51,0.0,0.57219,0.00015,29.76113]
[1778717282845,34.56,79432.51,0.0,0.57219,0.00015,29.76113]
[1778717282844,34.56,79446.15,0.0,0.57423,0.00015,29.73766]
[1778717285546,34.56,79446.38,0.0,0.57427,0.00015,29.73726]
[1778717285634,34.56,79446.54,0.0,0.57429,0.00015,29.73698]
[1778717289064,34.56,79446.36,0.0,0.57426,0.00015,29.73731]
[1778717290328,34.56,79446.64,0.0,0.57431,0.00015,29.73683]
[1778717290430,34.56,79446.64,0.0,0.57431,0.00015,29.73683]
[1778717290555,34.56,79446.64,0.0,0.57431,0.00015,29.73683]
[1778717291278,34.56,79449.5,0.0,0.57473,0.00015,29.73181]
[1778717291293,34.56,79444.42,0.0,0.57397,0.00015,29.74071]
[1778717297206,34.56,79448.64,0.0,0.5746,0.00015,29.73334]
[1778717301862,34.56,79448.97,0.0,0.57465,0.00015,29.73278]
[1778717301934,34.56,79449.44,0.0,0.57472,0.00015,29.73196]
[1778717305418,34.56,79458.09,0.0,0.57601,0.00015,29.71658]
[1778717311308,34.56,79453.76,0.0,0.57537,0.00015,29.72117]
[1778717313323,34.56,79448.02,0.0,0.57451,0.00015,29.73133]
[1778717318357,34.56,79446.21,0.0,0.57424,0.00015,29.73451]
[1778717323393,34.56,79447.82,0.0,0.57448,0.00015,29.7317]
[1778717328427,34.57,79452.76,0.0,0.57522,0.00015,29.723]
[1778717333463,34.57,79454.7,0.0,0.5755,0.00015,29.71957]
[1778717338497,34.57,79456.14,0.0,0.57572,0.00015,29.71703]
[1778717344542,34.57,79457.29,0.0,0.57589,0.00015,29.715]
[1778717348608,34.57,79457.36,0.0,0.5759,0.00015,29.71489]
[1778717348672,34.57,79455.92,0.0,0.57568,0.00015,29.71748]
[1778717354610,34.57,79457.81,0.0,0.57596,0.00015,29.71411]
[1778717355778,34.57,79463.74,0.0,0.57685,0.00015,29.70338]
[1778717360652,34.57,79456.22,0.0,0.57573,0.00015,29.71694]
[1778717365848,34.57,79453.67,0.0,0.57535,0.00015,29.72145]
[1778717371729,34.57,79451.76,0.0,0.57507,0.00015,29.72161]
[1778717372625,34.57,79451.76,0.0,0.57507,0.00015,29.72161]
[1778717374751,34.57,79459.35,0.0,0.57621,0.00015,29.70802]
[1778717379786,34.57,79461.01,0.0,0.57645,0.00015,29.70501]
[1778717384316,34.57,79461.2,0.0,0.57648,0.00015,29.70467]
[1778717384390,34.57,79461.2,0.0,0.57648,0.00015,29.70467]
[1778717385829,34.57,79471.63,0.0,0.57803,0.00015,29.68563]
[1778717388849,34.57,79465.01,0.0,0.57705,0.00015,29.6978]
[1778717393884,34.56,79464.47,0.0,0.57697,0.00015,29.69869]
[1778717398919,34.57,79459.76,0.0,0.57627,0.00015,29.70728]
[1778717402936,34.57,79460.09,0.0,0.57632,0.00015,29.70671]
[1778717404998,34.57,79467.52,0.0,0.57742,0.00015,29.69317]
[1778717409998,34.57,79467.01,0.0,0.57735,0.00015,29.69411]
[1778717413008,34.57,79459.94,0.0,0.57629,0.00015,29.707]
[1778717418030,34.57,79457.53,0.0,0.57593,0.00015,29.71138]
[1778717423039,34.57,79457.8,0.0,0.57597,0.00015,29.71092]
[1778717427047,34.57,79464.67,0.0,0.57699,0.00015,29.69847]
[1778717429013,34.57,79458.89,0.0,0.57613,0.00015,29.70895]
[1778717432927,34.57,79456.84,0.0,0.57583,0.00015,29.70943]
[1778717438197,34.57,79453.88,0.0,0.57539,0.00015,29.71469]
[1778717443230,34.57,79452.07,0.0,0.57512,0.00015,29.71788]
[1778717449473,34.57,79450.72,0.0,0.57492,0.00015,29.72025]
[1778717451289,34.57,79441.95,0.0,0.57361,0.00015,29.73558]
[1778717454118,34.57,79445.29,0.0,0.57411,0.00015,29.72977]
[1778717458585,34.57,79448.35,0.0,0.57457,0.00015,29.72443]
[1778717461048,34.57,79452.36,0.0,0.57517,0.00015,29.71734]
[1778717466552,34.57,79446.22,0.0,0.57425,0.00015,29.72813]
[1778717472435,34.57,79445.5,0.0,0.57414,0.00015,29.7294]
[1778717478477,34.57,79445.13,0.0,0.57409,0.00015,29.73007]
[1778717483514,34.57,79448.6,0.0,0.5746,0.00015,29.72401]
[1778717485429,34.57,79449.45,0.0,0.57473,0.00015,29.72252]
[1778717485853,34.57,79449.45,0.0,0.57473,0.00015,29.72252]
[1778717488833,34.57,79452.82,0.0,0.57523,0.00015,29.71658]
[1778717492643,34.57,79453.9,0.0,0.5754,0.00015,29.7115]
[1778717493486,34.57,79451.57,0.0,0.57505,0.00015,29.71565]
[1778717493539,34.57,79451.57,0.0,0.57505,0.00015,29.71565]
[1778717495598,34.57,79445.65,0.0,0.57416,0.00015,29.72608]
[1778717500634,34.57,79444.36,0.0,0.57397,0.00015,29.72835]
[1778717506832,34.57,79443.4,0.0,0.57382,0.00015,29.73004]
[1778717512718,34.57,79442.09,0.0,0.57363,0.00015,29.73233]
[1778717513993,34.57,79442.09,0.0,0.57363,0.00015,29.73233]
[1778717516902,34.57,79454.08,0.0,0.57542,0.00015,29.71123]
[1778717520852,34.57,79455.29,0.0,0.5756,0.00015,29.70904]
[1778717521985,34.57,79455.3,0.0,0.57561,0.00015,29.70901]
[1778717526351,34.57,79454.03,0.0,0.57542,0.00015,29.71119]
[1778717532857,34.56,79451.41,0.0,0.57504,0.00015,29.71572]
[1778717539907,34.56,79450.97,0.0,0.57498,0.00015,29.71634]
[1778717544942,34.55,79450.04,0.0,0.57485,0.00015,29.71789]
[1778717549978,34.55,79451.29,0.0,0.57505,0.00015,29.71557]
[1778717555019,34.54,79452.9,0.0,0.5753,0.00015,29.70942]
[1778717557110,34.54,79453.57,0.0,0.5754,0.00015,29.7082]
[1778717557120,34.54,79453.7,0.0,0.57542,0.00015,29.70795]
[1778717564076,34.54,79456.97,0.0,0.57592,0.00015,29.70196]
[1778717569111,34.53,79456.74,0.0,0.57589,0.00015,29.70228]
[1778717574150,34.53,79456.49,0.0,0.57586,0.00015,29.70263]
[1778717579181,34.53,79457.35,0.0,0.576,0.00015,29.70099]
[1778717583595,34.52,79457.62,0.0,0.57604,0.00015,29.70045]
[1778717583645,34.52,79465.87,0.0,0.57728,0.00015,29.68542]
[1778717584368,34.52,79465.87,0.0,0.57728,0.00015,29.68542]
[1778717587405,34.52,79474.27,0.0,0.57854,0.00015,29.66973]
[1778717593282,34.52,79474.42,0.0,0.57857,0.00015,29.66934]
[1778717599202,34.51,79474.54,0.0,0.57859,0.00015,29.66905]
[1778717605019,34.51,79474.55,0.0,0.5786,0.00015,29.66893]
[1778717605047,34.51,79474.55,0.0,0.5786,0.00015,29.66893]
[1778717610401,34.5,79480.56,0.0,0.57951,0.00015,29.65745]
[1778717615438,34.5,79481.02,0.0,0.57959,0.00015,29.65325]
[1778717620471,34.5,79476.59,0.0,0.57894,0.00015,29.66154]
[1778717625506,34.49,79477.03,0.0,0.57901,0.00015,29.66061]
[1778717627684,34.49,79482.51,0.0,0.57983,0.00015,29.65017]
[1778717632273,34.49,79481.98,0.0,0.57976,0.00015,29.65108]
[1778717633028,34.49,79481.98,0.0,0.57976,0.00015,29.65108]
[1778717633057,34.49,79481.98,0.0,0.57976,0.00015,29.65108]
[1778717633125,34.49,79489.21,0.0,0.58084,0.00015,29.63719]
[1778717638599,34.49,79490.8,0.0,0.58107,0.00015,29.63412]
[1778717643633,34.49,79489.62,0.0,0.5809,0.00015,29.63642]
[1778717648669,34.49,79491.19,0.0,0.58113,0.00015,29.63339]
[1778717649719,34.49,79491.19,0.0,0.58113,0.00015,29.63339]
[1778717655721,34.49,79493.47,0.0,0.58147,0.00015,29.62898]
[1778717657983,34.49,79494.7,0.0,0.58165,0.00015,29.62658]
[1778717664786,34.49,79495.02,0.0,0.5817,0.00015,29.62599]
[1778717669819,34.49,79498.84,0.0,0.58227,0.00015,29.61847]
[1778717674855,34.49,79498.01,0.0,0.58215,0.00015,29.61691]
[1778717679891,34.49,79498.97,0.0,0.58229,0.00015,29.61501]
[1778717683923,34.49,79504.38,0.0,0.5831,0.00015,29.60422]
[1778717688896,34.49,79505.96,0.0,0.58334,0.00015,29.60102]
[1778717693992,34.49,79508.66,0.0,0.58374,0.00015,29.59554]
[1778717699027,34.49,79509.3,0.0,0.58384,0.00015,29.5942]
[1778717701465,34.49,79510.32,0.0,0.584,0.00015,29.5921]
[1778717701651,34.49,79510.32,0.0,0.584,0.00015,29.5921]
[1778717701691,34.49,79510.32,0.0,0.584,0.00015,29.5921]
[1778717701891,34.49,79510.32,0.0,0.584,0.00015,29.5921]
[1778717702050,34.49,79510.32,0.0,0.584,0.00015,29.5921]
[1778717702583,34.49,79510.32,0.0,0.584,0.00015,29.5921]
[1778717703056,34.49,79517.41,0.0,0.58505,0.00015,29.57762]
[1778717704261,34.49,79517.41,0.0,0.58505,0.00015,29.57762]
[1778717704309,34.49,79517.41,0.0,0.58505,0.00015,29.57762]
[1778717704307,34.49,79523.99,0.0,0.58603,0.00015,29.56397]
[1778717704408,34.49,79523.99,0.0,0.58603,0.00015,29.56397]
[1778717704454,34.49,79523.99,0.0,0.58603,0.00015,29.56397]
[1778717704554,34.49,79523.99,0.0,0.58603,0.00015,29.56397]
[1778717705071,34.49,79523.99,0.0,0.58603,0.00015,29.56397]
[1778717708248,34.49,79530.74,0.0,0.58704,0.00015,29.54979]
[1778717709972,34.49,79530.74,0.0,0.58704,0.00015,29.54979]
[1778717710461,34.49,79532.68,0.0,0.58733,0.00015,29.54568]
[1778717710523,34.49,79532.68,0.0,0.58733,0.00015,29.54568]
[1778717710613,34.49,79532.68,0.0,0.58733,0.00015,29.54568]
[1778717710658,34.49,79532.68,0.0,0.58733,0.00015,29.54568]
[1778717711189,34.49,79549.83,0.0,0.58988,0.00015,29.50872]
[1778717712128,34.49,79549.83,0.0,0.58988,0.00015,29.5087]
[1778717712368,34.49,79549.83,0.0,0.58988,0.00015,29.5087]
[1778717713133,34.49,79552.76,0.0,0.59032,0.00015,29.50224]
[1778717717973,34.48,79555.94,0.0,0.59079,0.00015,29.49511]
[1778717718067,34.48,79555.94,0.0,0.59079,0.00015,29.49511]
[1778717718173,34.48,79555.94,0.0,0.59079,0.00015,29.49511]
[1778717718234,34.48,79555.94,0.0,0.59079,0.00015,29.49511]
[1778717718308,34.48,79560.27,0.0,0.59144,0.00015,29.48545]
[1778717719612,34.48,79560.27,0.0,0.59144,0.00015,29.48543]
[1778717719690,34.48,79560.27,0.0,0.59144,0.00015,29.48543]
[1778717721191,34.48,79551.9,0.0,0.5902,0.00015,29.50397]
[1778717722197,34.48,79539.66,0.0,0.58838,0.00015,29.53062]
[1778717725222,34.48,79536.24,0.0,0.58787,0.00015,29.53795]
[1778717725314,34.48,79537.23,0.0,0.58801,0.00015,29.53584]
[1778717727579,34.48,79536.67,0.0,0.58793,0.00015,29.53705]
[1778717730367,34.48,79535.84,0.0,0.58781,0.00015,29.53884]
[1778717732268,34.48,79542.43,0.0,0.5888,0.00015,29.5214]
[1778717735288,34.48,79548.92,0.0,0.58977,0.00015,29.50724]
[1778717740325,34.48,79547.7,0.0,0.58959,0.00015,29.50981]
[1778717742338,34.48,79547.22,0.0,0.58952,0.00015,29.51082]
[1778717745360,34.48,79546.72,0.0,0.58945,0.00015,29.51186]
[1778717745976,34.48,79546.72,0.0,0.58945,0.00015,29.51186]
[1778717747396,34.48,79535.52,0.0,0.58778,0.00015,29.53601]
[1778717749410,34.48,79532.23,0.0,0.58729,0.00015,29.54302]
[1778717750199,34.48,79532.23,0.0,0.58729,0.00015,29.54302]
[1778717751427,34.47,79539.49,0.0,0.58838,0.00015,29.5275]
[1778717754447,34.47,79540.64,0.0,0.58855,0.00015,29.52494]
[1778717759482,34.47,79542.48,0.0,0.58883,0.00015,29.52086]
[1778717762504,34.47,79537.42,0.0,0.58809,0.00015,29.53162]
[1778717767539,34.46,79536.88,0.0,0.58802,0.00015,29.5326]
[1778717772574,34.46,79536.47,0.0,0.58797,0.00015,29.5333]
[1778717775940,34.45,79539.71,0.0,0.58845,0.00015,29.52627]
[1778717775990,34.45,79539.71,0.0,0.58845,0.00015,29.52627]
[1778717782644,34.45,79542.65,0.0,0.5889,0.00015,29.51973]
[1778717787680,34.45,79542.5,0.0,0.58889,0.00015,29.51995]
[1778717792713,34.44,79544.39,0.0,0.58918,0.00015,29.51252]
[1778717794303,34.44,79544.39,0.0,0.58918,0.00015,29.51252]
[1778717794315,34.44,79536.94,0.0,0.58807,0.00015,29.52859]
[1778717796744,34.44,79532.41,0.0,0.58739,0.00015,29.53832]
[1778717801777,34.45,79529.23,0.0,0.58692,0.00015,29.54511]
[1778717806941,34.45,79531.13,0.0,0.5872,0.00015,29.54114]
[1778717812854,34.45,79534.44,0.0,0.58768,0.00015,29.5342]
[1778717817890,34.45,79536.6,0.0,0.588,0.00015,29.52965]
[1778717821067,34.45,79536.94,0.0,0.58805,0.00015,29.52895]
[1778717821103,34.45,79542.69,0.0,0.58891,0.00015,29.51658]
[1778717822942,34.45,79548.4,0.0,0.58975,0.00015,29.50417]
[1778717825591,34.45,79550.24,0.0,0.59003,0.00015,29.50009]
[1778717825621,34.45,79550.24,0.0,0.59003,0.00015,29.50009]
[1778717825628,34.45,79550.24,0.0,0.59003,0.00015,29.50009]
[1778717825696,34.45,79550.24,0.0,0.59003,0.00015,29.50009]
[1778717825946,34.45,79550.24,0.0,0.59003,0.00015,29.50006]
[1778717826953,34.45,79556.29,0.0,0.59093,0.00015,29.48671]
[1778717827528,34.45,79556.29,0.0,0.59093,0.00015,29.48671]
[1778717827551,34.45,79556.29,0.0,0.59093,0.00015,29.48671]
[1778717827960,34.45,79563.09,0.0,0.59194,0.00015,29.47153]
[1778717829584,34.45,79561.16,0.0,0.59165,0.00015,29.47581]
[1778717830731,34.45,79561.85,0.0,0.59176,0.00015,29.4742]
[1778717832802,34.45,79561.66,0.0,0.59174,0.00015,29.4745]
[1778717832996,34.45,79562.17,0.0,0.59182,0.00015,29.4733]
[1778717838032,34.44,79564.1,0.0,0.59212,0.00015,29.46864]
[1778717839615,34.44,79565.81,0.0,0.59238,0.00015,29.46471]
[1778717841051,34.43,79560.78,0.0,0.59164,0.00015,29.47597]
[1778717843065,34.44,79554.6,0.0,0.59072,0.00015,29.48979]
[1778717848102,34.44,79550.99,0.0,0.59018,0.00015,29.49784]
[1778717853136,34.44,79552.27,0.0,0.59038,0.00015,29.49173]
[1778717858171,34.43,79557.15,0.0,0.59111,0.00015,29.48081]
[1778717863211,34.43,79553.31,0.0,0.59054,0.00015,29.48922]
[1778717863898,34.43,79553.31,0.0,0.59054,0.00015,29.48922]
[1778717864216,34.43,79545.98,0.0,0.58946,0.00015,29.50531]
[1778717866233,34.43,79540.17,0.0,0.58859,0.00015,29.51796]
[1778717871265,34.43,79538.89,0.0,0.58839,0.00015,29.52077]
[1778717872054,34.43,79538.89,0.0,0.58839,0.00015,29.52077]
[1778717877307,34.43,79535.98,0.0,0.58796,0.00015,29.52709]
[1778717882342,34.44,79534.91,0.0,0.58779,0.00015,29.52944]
[1778717885169,34.44,79534.54,0.0,0.58774,0.00015,29.53026]
[1778717885218,34.44,79534.54,0.0,0.58774,0.00015,29.53026]
[1778717886370,34.44,79528.78,0.0,0.58688,0.00015,29.54252]
[1778717886920,34.44,79528.78,0.0,0.58688,0.00015,29.54252]
[1778717887042,34.44,79528.78,0.0,0.58688,0.00015,29.54252]
[1778717887378,34.44,79524.57,0.0,0.58625,0.00015,29.55138]
[1778717892413,34.44,79523.35,0.0,0.58607,0.00015,29.55393]
[1778717893419,34.44,79528.65,0.0,0.58686,0.00015,29.54281]
[1778717898455,34.44,79527.5,0.0,0.58668,0.00015,29.54527]
[1778717903492,34.44,79529.74,0.0,0.58701,0.00015,29.54058]
[1778717908528,34.44,79526.36,0.0,0.58651,0.00015,29.54774]
[1778717909337,34.44,79526.36,0.0,0.58651,0.00015,29.54774]
[1778717909534,34.44,79528.98,0.0,0.5869,0.00015,29.54223]
[1778717914569,34.44,79531.52,0.0,0.58728,0.00015,29.53371]
[1778717917590,34.44,79525.21,0.0,0.58634,0.00015,29.54706]
[1778717923632,34.45,79528.67,0.0,0.58685,0.00015,29.53984]
[1778717928667,34.45,79527.25,0.0,0.58664,0.00015,29.54288]
[1778717933702,34.45,79524.72,0.0,0.58626,0.00015,29.54823]
[1778717938737,34.45,79523.26,0.0,0.58604,0.00015,29.55132]
[1778717941238,34.45,79523.18,0.0,0.58602,0.00015,29.55149]
[1778717941251,34.45,79522.68,0.0,0.58595,0.00015,29.55254]
[1778717942766,34.45,79513.65,0.0,0.5846,0.00015,29.5712]
[1778717943774,34.45,79512.6,0.0,0.58444,0.00015,29.57335]
[1778717947203,34.45,79518.86,0.0,0.58538,0.00015,29.56048]
[1778717950007,34.45,79511.99,0.0,0.58435,0.00015,29.57459]
[1778717952396,34.45,79508.65,0.0,0.58385,0.00015,29.58138]
[1778717955856,34.45,79498.29,0.0,0.58231,0.00015,29.6021]
[1778717957795,34.45,79496.95,0.0,0.58211,0.00015,29.60475]
[1778717960073,34.45,79502.99,0.0,0.58301,0.00015,29.59272]
[1778717965926,34.45,79501.57,0.0,0.5828,0.00015,29.59551]
[1778717970961,34.45,79500.34,0.0,0.58262,0.00015,29.59793]
[1778717972607,34.45,79500.34,0.0,0.58262,0.00015,29.59793]
[1778717972663,34.45,79510.19,0.0,0.5841,0.00015,29.57489]
[1778717973982,34.44,79510.78,0.0,0.58419,0.00015,29.57368]
[1778717978699,34.44,79513.86,0.0,0.58465,0.00015,29.56736]
[1778717984053,34.44,79515.68,0.0,0.58493,0.00015,29.56359]
[1778717987074,34.44,79505.64,0.0,0.58343,0.00015,29.584]
[1778717988081,34.44,79505.13,0.0,0.58335,0.00015,29.58502]
[1778717992323,34.44,79505.89,0.0,0.58347,0.00015,29.58348]
[1778717994123,34.44,79500.66,0.0,0.58269,0.00015,29.59394]
[1778717997145,34.44,79495.51,0.0,0.58192,0.00015,29.60411]
[1778718003187,34.43,79494.4,0.0,0.58176,0.00015,29.60613]
[1778718008221,34.43,79493.75,0.0,0.58166,0.00015,29.60743]
[1778718013258,34.44,79495.22,0.0,0.58188,0.00015,29.60461]
[1778718017208,34.44,79494.83,0.0,0.58182,0.00015,29.60541]
[1778718017295,34.44,79501.39,0.0,0.5828,0.00015,29.59241]
[1778718018293,34.44,79510.23,0.0,0.58412,0.00015,29.57459]
[1778718019117,34.44,79510.23,0.0,0.58412,0.00015,29.57459]
[1778718022313,34.44,79512.88,0.0,0.58452,0.00015,29.56917]
[1778718022344,34.44,79497.17,0.0,0.58217,0.00015,29.60077]
[1778718023331,34.44,79497.17,0.0,0.58217,0.00015,29.60078]
[1778718028366,34.43,79493.48,0.0,0.58163,0.00015,29.60794]
[1778718033401,34.43,79494.39,0.0,0.58178,0.00015,29.60279]
[1778718038436,34.43,79493.97,0.0,0.58172,0.00015,29.60356]
[1778718040642,34.42,79484.19,0.0,0.58026,0.00015,29.62254]
[1778718040944,34.42,79484.19,0.0,0.58026,0.00015,29.62254]
[1778718041641,34.42,79481.78,0.0,0.5799,0.00015,29.62714]
[1778718046700,34.42,79478.07,0.0,0.57935,0.00015,29.63407]
[1778718048161,34.42,79475.53,0.0,0.57898,0.00015,29.63881]
[1778718048226,34.42,79475.53,0.0,0.57898,0.00015,29.63881]
[1778718048513,34.41,79474.49,0.0,0.57883,0.00015,29.64073]
[1778718049513,34.41,79466.74,0.0,0.57766,0.00015,29.6552]
[1778718050717,34.41,79454.84,0.0,0.57588,0.00015,29.677]
[1778718051058,34.41,79454.84,0.0,0.57588,0.00015,29.677]
[1778718051095,34.41,79454.84,0.0,0.57588,0.00015,29.677]
[1778718051528,34.41,79454.84,0.0,0.57588,0.00015,29.67702]
[1778718054549,34.42,79449.0,0.0,0.575,0.00015,29.68752]
[1778718059586,34.42,79445.28,0.0,0.57443,0.00015,29.69417]
[1778718064622,34.42,79442.51,0.0,0.57401,0.00015,29.69909]
[1778718069657,34.42,79445.63,0.0,0.57448,0.00015,29.69366]
[1778718074692,34.42,79446.6,0.0,0.57462,0.00015,29.69199]
[1778718078127,34.42,79445.75,0.0,0.57449,0.00015,29.6935]
[1778718078721,34.43,79439.73,0.0,0.57359,0.00015,29.70406]
[1778718079728,34.43,79433.06,0.0,0.57258,0.00015,29.71556]
[1778718084767,34.43,79439.01,0.0,0.57348,0.00015,29.70533]
[1778718089799,34.43,79437.9,0.0,0.57331,0.00015,29.70727]
[1778718093830,34.43,79443.97,0.0,0.57423,0.00015,29.6935]
[1778718098862,34.43,79444.53,0.0,0.57431,0.00015,29.69256]
[1778718103897,34.43,79445.71,0.0,0.57448,0.00015,29.69054]
[1778718107410,34.43,79442.7,0.0,0.57403,0.00015,29.69585]
[1778718109415,34.43,79441.28,0.0,0.57381,0.00015,29.69835]
[1778718109431,34.43,79441.14,0.0,0.57379,0.00015,29.69861]
[1778718115104,34.43,79440.61,0.0,0.57371,0.00015,29.69956]
[1778718121222,34.44,79439.2,0.0,0.57349,0.00015,29.70206]
[1778718125045,34.44,79446.74,0.0,0.57462,0.00015,29.68886]
[1778718130082,34.44,79449.49,0.0,0.57503,0.00015,29.68405]
[1778718135115,34.44,79450.9,0.0,0.57524,0.00015,29.68159]
[1778718140150,34.44,79451.37,0.0,0.57531,0.00015,29.68081]
[1778718144177,34.45,79459.56,0.0,0.57653,0.00015,29.66609]
[1778718147492,34.45,79458.78,0.0,0.57641,0.00015,29.66755]
[1778718150882,34.45,79461.73,0.0,0.57685,0.00015,29.66222]
[1778718150949,34.45,79463.01,0.0,0.57704,0.00015,29.6599]
[1778718157390,34.45,79461.57,0.0,0.57683,0.00015,29.65943]
[1778718163313,34.46,79459.42,0.0,0.57649,0.00015,29.66351]
[1778718168347,34.46,79459.68,0.0,0.57653,0.00015,29.66312]
[1778718171506,34.46,79459.9,0.0,0.57656,0.00015,29.66276]
[1778718173386,34.47,79468.15,0.0,0.57779,0.00015,29.64765]
[1778718175301,34.47,79468.48,0.0,0.57784,0.00015,29.64706]
[1778718175310,34.47,79468.48,0.0,0.57784,0.00015,29.64706]
[1778718175344,34.47,79468.48,0.0,0.57784,0.00015,29.64706]
[1778718175408,34.47,79461.27,0.0,0.57676,0.00015,29.66036]
[1778718178422,34.47,79459.89,0.0,0.57655,0.00015,29.66293]
[1778718183456,34.47,79460.58,0.0,0.57664,0.00015,29.66175]
[1778718184930,34.47,79460.71,0.0,0.57666,0.00015,29.66153]
[1778718185472,34.47,79459.88,0.0,0.57654,0.00015,29.66306]
[1778718186477,34.47,79454.35,0.0,0.57571,0.00015,29.67307]
[1778718187875,34.48,79446.09,0.0,0.57447,0.00015,29.68777]
[1778718193526,34.48,79449.6,0.0,0.57499,0.00015,29.68161]
[1778718201783,34.48,79448.35,0.0,0.5748,0.00015,29.68389]
[1778718207626,34.48,79449.55,0.0,0.57497,0.00015,29.68181]
[1778718212660,34.48,79446.52,0.0,0.57452,0.00015,29.68401]
[1778718217694,34.48,79444.09,0.0,0.57416,0.00015,29.68832]
[1778718221925,34.49,79437.74,0.0,0.5732,0.00015,29.69939]
[1778718227463,34.49,79435.75,0.0,0.5729,0.00015,29.70284]
[1778718227653,34.49,79435.75,0.0,0.5729,0.00015,29.70284]
[1778718227848,34.49,79445.08,0.0,0.5743,0.00015,29.68665]
[1778718228521,34.49,79445.08,0.0,0.5743,0.00015,29.68665]
[1778718228875,34.49,79461.65,0.0,0.57678,0.00015,29.65698]
[1778718229963,34.49,79465.62,0.0,0.57738,0.00015,29.64975]
[1778718230889,34.49,79466.35,0.0,0.57748,0.00015,29.64844]
[1778718231924,34.49,79466.35,0.0,0.57748,0.00015,29.64844]
[1778718231950,34.49,79466.35,0.0,0.57748,0.00015,29.64847]
[1778718235858,34.5,79466.34,0.0,0.57747,0.00015,29.64859]
[1778718235923,34.5,79466.34,0.0,0.57747,0.00015,29.64859]
[1778718235923,34.5,79466.41,0.0,0.57748,0.00015,29.64849]
[1778718239851,34.5,79475.53,0.0,0.57884,0.00015,29.63163]
[1778718244886,34.51,79473.7,0.0,0.57855,0.00015,29.63523]
[1778718250928,34.51,79477.01,0.0,0.57904,0.00015,29.6292]
[1778718255963,34.52,79477.37,0.0,0.57908,0.00015,29.62868]
[1778718261000,34.52,79480.23,0.0,0.5795,0.00015,29.62341]
[1778718266035,34.53,79482.21,0.0,0.57978,0.00015,29.61983]
[1778718271073,34.54,79482.51,0.0,0.57982,0.00015,29.61621]
[1778718272279,34.54,79487.93,0.0,0.58063,0.00015,29.60584]
[1778718278949,34.54,79487.36,0.0,0.58054,0.00015,29.60708]
[1778718284164,34.55,79487.45,0.0,0.58053,0.00015,29.60718]
[1778718289198,34.56,79486.99,0.0,0.58045,0.00015,29.60823]
[1778718294234,34.56,79486.1,0.0,0.58031,0.00015,29.6101]
[1778718299268,34.57,79485.85,0.0,0.58026,0.00015,29.61073]
[1778718304304,34.57,79485.43,0.0,0.58019,0.00015,29.61169]
[1778718307158,34.57,79485.24,0.0,0.58016,0.00015,29.61208]
[1778718308331,34.58,79491.16,0.0,0.58104,0.00015,29.60074]
[1778718310345,34.58,79495.32,0.0,0.58166,0.00015,29.59266]
[1778718313003,34.58,79495.25,0.0,0.58164,0.00015,29.59282]
[1778718312560,34.58,79500.8,0.0,0.58247,0.00015,29.58191]
[1778718316719,34.58,79499.44,0.0,0.58226,0.00015,29.58466]
[1778718322629,34.58,79499.05,0.0,0.5822,0.00015,29.58558]
[1778718328471,34.59,79504.27,0.0,0.58297,0.00015,29.57534]
[1778718334513,34.59,79504.01,0.0,0.58294,0.00015,29.57264]
[1778718338676,34.59,79502.18,0.0,0.58266,0.00015,29.57626]
[1778718342773,34.59,79491.97,0.0,0.58114,0.00015,29.59627]
[1778718349621,34.59,79495.53,0.0,0.58168,0.00015,29.58933]
[1778718354655,34.59,79494.1,0.0,0.58146,0.00015,29.59212]
[1778718357677,34.59,79487.19,0.0,0.58043,0.00015,29.60552]
[1778718358764,34.59,79487.19,0.0,0.58043,0.00015,29.60552]
[1778718364725,34.59,79485.03,0.0,0.5801,0.00015,29.60974]
[1778718369025,34.59,79485.08,0.0,0.58011,0.00015,29.60968]
[1778718370777,34.59,79473.55,0.0,0.57838,0.00015,29.63151]
[1778718371786,34.59,79472.24,0.0,0.57819,0.00015,29.63398]
[1778718376819,34.6,79473.58,0.0,0.57838,0.00015,29.63161]
[1778718380848,34.6,79478.91,0.0,0.57917,0.00015,29.62173]
[1778718385882,34.61,79479.2,0.0,0.5792,0.00015,29.62132]
[1778718390918,34.61,79479.05,0.0,0.57917,0.00015,29.62173]
[1778718395953,34.62,79477.76,0.0,0.57898,0.00015,29.62108]
[1778718400988,34.62,79479.02,0.0,0.57915,0.00015,29.61885]
[1778718410051,34.63,79480.03,0.0,0.57929,0.00015,29.61715]
[1778718417100,34.63,79481.65,0.0,0.57952,0.00015,29.61425]
[1778718422135,34.64,79481.82,0.0,0.57954,0.00015,29.61408]
[1778718427170,34.64,79482.0,0.0,0.57955,0.00015,29.6139]
[1778718433413,34.65,79475.96,0.0,0.57864,0.00015,29.62548]
[1778718438248,34.66,79472.91,0.0,0.57818,0.00015,29.63128]
[1778718443483,34.66,79472.44,0.0,0.5781,0.00015,29.63228]
[1778718449326,34.67,79474.54,0.0,0.5784,0.00015,29.62856]
[1778718454361,34.67,79476.1,0.0,0.57863,0.00015,29.62259]
[1778718459398,34.68,79477.22,0.0,0.57878,0.00015,29.62065]
[1778718464431,34.68,79475.88,0.0,0.57858,0.00015,29.62328]
[1778718471480,34.69,79477.28,0.0,0.57878,0.00015,29.62073]
[1778718476515,34.69,79479.41,0.0,0.5791,0.00015,29.61678]
[1778718481550,34.69,79480.29,0.0,0.57922,0.00015,29.61515]
[1778718482559,34.69,79474.57,0.0,0.57837,0.00015,29.62585]
[1778718487592,34.69,79474.75,0.0,0.5784,0.00015,29.62552]
[1778718492636,34.69,79474.53,0.0,0.57837,0.00015,29.62594]
[1778718497663,34.69,79471.37,0.0,0.57789,0.00015,29.63181]
[1778718502698,34.69,79470.49,0.0,0.57776,0.00015,29.63345]
[1778718503294,34.69,79470.49,0.0,0.57776,0.00015,29.63345]
[1778718503903,34.69,79463.94,0.0,0.57678,0.00015,29.64542]
[1778718504296,34.69,79463.94,0.0,0.57678,0.00015,29.64542]
[1778718505060,34.69,79463.94,0.0,0.57678,0.00015,29.64542]
[1778718505159,34.69,79464.12,0.0,0.57681,0.00015,29.64509]
[1778718510753,34.69,79459.18,0.0,0.57608,0.00015,29.65388]
[1778718515792,34.68,79455.96,0.0,0.57562,0.00015,29.65633]
[1778718520826,34.68,79454.13,0.0,0.57535,0.00015,29.6595]
[1778718524044,34.68,79448.82,0.0,0.57456,0.00015,29.66886]
[1778718531902,34.68,79443.98,0.0,0.57383,0.00015,29.67729]
[1778718536898,34.68,79439.97,0.0,0.57323,0.00015,29.68419]
[1778718536909,34.68,79439.97,0.0,0.57323,0.00015,29.68419]
[1778718536949,34.68,79439.97,0.0,0.57323,0.00015,29.68419]
[1778718540966,34.68,79433.45,0.0,0.57226,0.00015,29.69526]
[1778718546001,34.68,79433.04,0.0,0.5722,0.00015,29.69591]
[1778718550030,34.67,79441.14,0.0,0.57342,0.00015,29.68208]
[1778718551425,34.67,79445.13,0.0,0.57401,0.00015,29.67519]
[1778718551464,34.67,79445.13,0.0,0.57401,0.00015,29.67519]
[1778718557080,34.67,79447.92,0.0,0.57443,0.00015,29.67032]
[1778718562116,34.67,79445.57,0.0,0.57408,0.00015,29.67441]
[1778718567150,34.67,79446.66,0.0,0.57424,0.00015,29.67249]
[1778718572186,34.67,79447.81,0.0,0.57442,0.00015,29.66726]
[1778718576215,34.67,79453.77,0.0,0.57531,0.00015,29.65676]
[1778718581250,34.67,79454.58,0.0,0.57544,0.00015,29.65531]
[1778718586287,34.67,79453.13,0.0,0.57522,0.00015,29.65786]
[1778718591326,34.67,79449.31,0.0,0.57465,0.00015,29.66456]
[1778718597365,34.67,79446.97,0.0,0.5743,0.00015,29.66864]
[1778718601772,34.67,79443.47,0.0,0.57378,0.00015,29.67471]
[1778718601820,34.67,79450.71,0.0,0.57486,0.00015,29.66206]
[1778718603408,34.67,79457.33,0.0,0.57585,0.00015,29.65032]
[1778718604840,34.67,79457.33,0.0,0.57585,0.00015,29.65032]
[1778718605256,34.67,79464.26,0.0,0.57689,0.00015,29.63783]
[1778718605711,34.67,79464.26,0.0,0.57689,0.00015,29.63783]
[1778718605728,34.67,79464.26,0.0,0.57689,0.00015,29.63783]
[1778718605730,34.67,79469.0,0.0,0.57759,0.00015,29.62918]
[1778718608092,34.67,79469.0,0.0,0.57759,0.00015,29.62921]
[1778718608143,34.67,79469.0,0.0,0.57759,0.00015,29.62921]
[1778718608151,34.67,79475.81,0.0,0.57861,0.00015,29.61659]
[1778718613479,34.67,79476.08,0.0,0.57865,0.00015,29.61604]
[1778718616501,34.67,79481.98,0.0,0.57953,0.00015,29.60492]
[1778718621536,34.66,79483.35,0.0,0.57974,0.00015,29.60229]
[1778718623552,34.66,79491.69,0.0,0.58098,0.00015,29.58631]
[1778718625563,34.66,79494.04,0.0,0.58133,0.00015,29.58175]
[1778718630600,34.66,79496.91,0.0,0.58176,0.00015,29.57617]
[1778718633076,34.66,79499.97,0.0,0.58222,0.00015,29.56697]
[1778718635192,34.66,79501.09,0.0,0.58239,0.00015,29.56477]
[1778718635327,34.66,79501.09,0.0,0.58239,0.00015,29.56477]
[1778718635476,34.66,79501.36,0.0,0.58243,0.00015,29.56425]
[1778718635635,34.66,79501.36,0.0,0.58243,0.00015,29.56425]
[1778718637098,34.66,79501.36,0.0,0.58243,0.00015,29.56425]
[1778718637184,34.67,79523.83,0.0,0.58576,0.00015,29.51891]
[1778718637649,34.66,79523.83,0.0,0.58576,0.00015,29.51891]
[1778718639159,34.66,79523.83,0.0,0.58576,0.00015,29.51891]
[1778718639204,34.66,79523.12,0.0,0.58566,0.00015,29.52035]
[1778718641294,34.66,79523.12,0.0,0.58566,0.00015,29.52032]
[1778718641324,34.66,79523.12,0.0,0.58566,0.00015,29.52032]
[1778718641358,34.66,79523.12,0.0,0.58566,0.00015,29.52032]
[1778718642684,34.66,79516.63,0.0,0.5847,0.00015,29.53355]
[1778718644898,34.66,79507.67,0.0,0.58337,0.00015,29.55158]
[1778718648635,34.66,79507.89,0.0,0.58341,0.00015,29.55105]
[1778718651746,34.65,79514.69,0.0,0.58443,0.00015,29.53724]
[1778718656782,34.65,79516.45,0.0,0.5847,0.00015,29.53357]
[1778718660809,34.65,79511.44,0.0,0.58396,0.00015,29.54364]
[1778718665844,34.65,79509.99,0.0,0.58375,0.00015,29.54645]
[1778718670879,34.64,79509.01,0.0,0.58361,0.00015,29.54832]
[1778718676018,34.64,79508.14,0.0,0.58348,0.00015,29.54997]
[1778718677975,34.64,79517.02,0.0,0.58481,0.00015,29.53193]
[1778718678837,34.64,79517.02,0.0,0.58481,0.00015,29.53193]
[1778718681554,34.64,79511.27,0.0,0.58396,0.00015,29.54356]
[1778718687639,34.63,79513.34,0.0,0.58427,0.00015,29.53926]
[1778718688642,34.63,79514.3,0.0,0.58442,0.00015,29.53729]
[1778718695389,34.63,79515.79,0.0,0.58465,0.00015,29.53096]
[1778718695433,34.63,79522.85,0.0,0.5857,0.00015,29.51646]
[1778718701104,34.63,79523.44,0.0,0.58579,0.00015,29.5152]
[1778718704114,34.63,79523.62,0.0,0.58582,0.00015,29.51481]
[1778718704699,34.63,79523.65,0.0,0.58582,0.00015,29.51474]
[1778718704771,34.63,79523.65,0.0,0.58582,0.00015,29.51474]
[1778718705320,34.63,79530.99,0.0,0.58691,0.00015,29.49944]
[1778718708612,34.62,79530.62,0.0,0.58687,0.00015,29.50012]
[1778718708671,34.62,79530.62,0.0,0.58687,0.00015,29.50012]
[1778718711364,34.62,79530.39,0.0,0.58684,0.00015,29.50054]
[1778718717216,34.62,79525.72,0.0,0.58615,0.00015,29.5102]
[1778718719229,34.62,79520.6,0.0,0.58539,0.00015,29.52075]
[1778718723260,34.62,79527.61,0.0,0.58643,0.00015,29.50616]
[1778718726172,34.62,79528.13,0.0,0.58651,0.00015,29.50505]
[1778718730307,34.61,79535.39,0.0,0.58759,0.00015,29.48975]
[1778718734363,34.61,79548.04,0.0,0.58947,0.00015,29.46261]
[1778718735696,34.61,79551.15,0.0,0.58993,0.00015,29.45587]
[1778718735730,34.61,79551.15,0.0,0.58993,0.00015,29.45587]
[1778718735784,34.61,79551.15,0.0,0.58993,0.00015,29.45587]
[1778718736350,34.61,79551.15,0.0,0.58993,0.00015,29.45587]
[1778718740378,34.62,79556.24,0.0,0.59068,0.00015,29.44483]
[1778718742392,34.62,79551.11,0.0,0.58991,0.00015,29.45613]
[1778718747427,34.62,79551.78,0.0,0.59,0.00015,29.45484]
[1778718752462,34.63,79558.8,0.0,0.59104,0.00015,29.43634]
[1778718757498,34.63,79553.34,0.0,0.59022,0.00015,29.44849]
[1778718760519,34.63,79558.81,0.0,0.59103,0.00015,29.43653]
[1778718760701,34.63,79558.81,0.0,0.59103,0.00015,29.43653]
[1778718766561,34.64,79561.98,0.0,0.59149,0.00015,29.42965]
[1778718771597,34.64,79566.51,0.0,0.59215,0.00015,29.41966]
[1778718776632,34.64,79571.31,0.0,0.59286,0.00015,29.40899]
[1778718778414,34.65,79560.3,0.0,0.59123,0.00015,29.43367]
[1778718779654,34.65,79554.31,0.0,0.59034,0.00015,29.44692]
[1778718781143,34.65,79554.31,0.0,0.59034,0.00015,29.44692]
[1778718782414,34.65,79547.55,0.0,0.58933,0.00015,29.4617]
[1778718784433,34.65,79547.16,0.0,0.58927,0.00015,29.46259]
[1778718785887,34.65,79555.2,0.0,0.59046,0.00015,29.44515]
[1778718788825,34.65,79558.02,0.0,0.59087,0.00015,29.43901]
[1778718790730,34.65,79567.39,0.0,0.59225,0.00015,29.41822]
[1778718792806,34.66,79568.73,0.0,0.59245,0.00015,29.41524]
[1778718792828,34.66,79570.63,0.0,0.59273,0.00015,29.41098]
[1778718798786,34.66,79569.91,0.0,0.59261,0.00015,29.41277]
[1778718799764,34.66,79569.91,0.0,0.59261,0.00015,29.41277]
[1778718799864,34.66,79575.12,0.0,0.59338,0.00015,29.401]
[1778718801041,34.66,79575.12,0.0,0.59338,0.00015,29.401]
[1778718801110,34.66,79575.12,0.0,0.59338,0.00015,29.401]
[1778718801134,34.66,79580.92,0.0,0.59424,0.00015,29.38777]
[1778718802816,34.66,79581.53,0.0,0.59433,0.00015,29.38634]
[1778718808018,34.66,79579.67,0.0,0.59406,0.00015,29.39056]
[1778718810872,34.66,79571.84,0.0,0.5929,0.00015,29.40833]
[1778718816100,34.66,79571.61,0.0,0.59288,0.00015,29.40551]
[1778718820393,34.65,79571.86,0.0,0.59292,0.00015,29.40487]
[1778718820491,34.65,79571.86,0.0,0.59292,0.00015,29.40487]
[1778718821817,34.65,79572.3,0.0,0.59299,0.00015,29.40383]
[1778718821947,34.65,79568.22,0.0,0.59239,0.00015,29.41307]
[1778718822954,34.65,79561.07,0.0,0.59133,0.00015,29.42907]
[1778718824968,34.65,79558.93,0.0,0.59101,0.00015,29.43385]
[1778718826177,34.66,79552.93,0.0,0.59012,0.00015,29.44706]
[1778718832017,34.66,79557.61,0.0,0.5908,0.00015,29.43692]
[1778718837052,34.66,79561.1,0.0,0.59132,0.00015,29.4293]
[1778718842090,34.66,79560.83,0.0,0.59127,0.00015,29.43001]
[1778718843337,34.66,79560.83,0.0,0.59127,0.00015,29.43001]
[1778718843426,34.66,79564.16,0.0,0.59176,0.00015,29.42263]
[1778718848643,34.67,79567.33,0.0,0.59222,0.00015,29.41566]
[1778718849284,34.67,79567.4,0.0,0.59223,0.00015,29.41553]
[1778718849429,34.67,79567.4,0.0,0.59223,0.00015,29.41553]
[1778718849505,34.67,79567.4,0.0,0.59223,0.00015,29.41553]
[1778718849594,34.67,79568.09,0.0,0.59233,0.00015,29.41402]
[1778718851152,34.67,79573.22,0.0,0.59309,0.00015,29.40251]
[1778718853166,34.67,79580.84,0.0,0.59421,0.00015,29.38519]
[1778718856384,34.67,79585.09,0.0,0.59483,0.00015,29.37549]
[1778718860216,34.68,79579.7,0.0,0.59403,0.00015,29.38802]
[1778718862832,34.68,79575.67,0.0,0.59343,0.00015,29.39727]
[1778718862851,34.68,79575.67,0.0,0.59343,0.00015,29.39727]
[1778718863122,34.68,79575.67,0.0,0.59343,0.00015,29.39727]
[1778718863238,34.68,79575.47,0.0,0.5934,0.00015,29.39777]
[1778718866957,34.68,79572.37,0.0,0.59294,0.00015,29.40484]
[1778718866967,34.68,79572.37,0.0,0.59294,0.00015,29.40484]
[1778718867015,34.68,79572.37,0.0,0.59294,0.00015,29.40484]
[1778718867265,34.68,79572.37,0.0,0.59294,0.00015,29.40486]
[1778718872300,34.68,79570.82,0.0,0.59271,0.00015,29.40521]
[1778718880356,34.69,79569.99,0.0,0.59258,0.00015,29.40721]
[1778718886595,34.69,79568.61,0.0,0.59237,0.00015,29.4104]
[1778718892440,34.69,79571.52,0.0,0.5928,0.00015,29.40394]
[1778718895332,34.69,79571.12,0.0,0.59274,0.00015,29.40488]
[1778718895374,34.69,79571.12,0.0,0.59274,0.00015,29.40488]
[1778718895446,34.69,79571.12,0.0,0.59274,0.00015,29.40488]
[1778718895532,34.69,79573.77,0.0,0.59313,0.00015,29.3989]
[1778718898367,34.69,79576.32,0.0,0.5935,0.00015,29.39315]
[1778718898399,34.69,79576.32,0.0,0.5935,0.00015,29.39315]
[1778718898601,34.69,79576.32,0.0,0.5935,0.00015,29.39315]
[1778718898681,34.69,79578.76,0.0,0.59386,0.00015,29.38761]
[1778718904525,34.7,79576.67,0.0,0.59354,0.00015,29.39253]
[1778718906541,34.7,79571.56,0.0,0.59279,0.00015,29.40412]
[1778718907465,34.7,79571.56,0.0,0.59279,0.00015,29.40412]
[1778718907484,34.7,79571.56,0.0,0.59279,0.00015,29.40412]
[1778718907503,34.7,79571.56,0.0,0.59279,0.00015,29.40412]
[1778718907566,34.7,79568.53,0.0,0.59234,0.00015,29.41096]
[1778718907935,34.7,79568.53,0.0,0.59234,0.00015,29.41096]
[1778718907951,34.7,79568.53,0.0,0.59234,0.00015,29.41096]
[1778718908140,34.7,79568.53,0.0,0.59234,0.00015,29.41096]
[1778718908554,34.7,79568.53,0.0,0.59234,0.00015,29.41097]
[1778718909527,34.7,79568.53,0.0,0.59234,0.00015,29.41097]
[1778718909539,34.7,79568.53,0.0,0.59234,0.00015,29.41097]
[1778718909671,34.7,79568.53,0.0,0.59234,0.00015,29.41097]
[1778718909609,34.7,79567.71,0.0,0.59222,0.00015,29.41283]
[1778718915607,34.7,79566.16,0.0,0.59198,0.00015,29.41635]
[1778718915621,34.7,79566.16,0.0,0.59198,0.00015,29.41635]
[1778718916118,34.7,79564.2,0.0,0.59169,0.00015,29.42073]
[1778718916610,34.7,79564.2,0.0,0.59169,0.00015,29.42074]
[1778718923660,34.7,79564.29,0.0,0.5917,0.00015,29.4206]
[1778718928695,34.7,79564.93,0.0,0.5918,0.00015,29.41922]
[1778718933732,34.71,79554.77,0.0,0.5903,0.00015,29.43853]
[1778718934736,34.71,79553.86,0.0,0.59016,0.00015,29.44056]
[1778718939772,34.71,79554.95,0.0,0.59031,0.00015,29.43826]
[1778718942792,34.71,79561.38,0.0,0.59126,0.00015,29.42413]
[1778718948788,34.71,79558.43,0.0,0.59083,0.00015,29.43068]
[1778718948856,34.71,79558.43,0.0,0.59083,0.00015,29.43068]
[1778718948918,34.71,79558.43,0.0,0.59083,0.00015,29.43068]
[1778718948991,34.71,79557.83,0.0,0.59073,0.00015,29.43204]
[1778718954876,34.72,79564.18,0.0,0.59166,0.00015,29.41815]
[1778718960919,34.72,79563.37,0.0,0.59154,0.00015,29.41996]
[1778718965956,34.72,79558.25,0.0,0.59079,0.00015,29.43128]
[1778718970991,34.72,79556.72,0.0,0.59056,0.00015,29.43475]
[1778718976026,34.72,79555.93,0.0,0.59043,0.00015,29.43659]
[1778718983075,34.73,79554.75,0.0,0.59025,0.00015,29.4393]
[1778718984082,34.73,79559.82,0.0,0.591,0.00015,29.4282]
[1778718989117,34.73,79562.17,0.0,0.59134,0.00015,29.42312]
[1778718994153,34.73,79564.17,0.0,0.59164,0.00015,29.41557]
[1778718999187,34.73,79569.94,0.0,0.59249,0.00015,29.40267]
[1778719004222,34.73,79573.65,0.0,0.59304,0.00015,29.39428]
[1778719009257,34.73,79575.54,0.0,0.59332,0.00015,29.38999]
[1778719014293,34.73,79575.07,0.0,0.59325,0.00015,29.39105]
[1778719019328,34.73,79576.91,0.0,0.59352,0.00015,29.3869]
[1778719024363,34.73,79573.76,0.0,0.59305,0.00015,29.39405]
[1778719030405,34.73,79572.34,0.0,0.59284,0.00015,29.39725]
[1778719035438,34.73,79571.63,0.0,0.59274,0.00015,29.39883]
[1778719040476,34.73,79572.97,0.0,0.59294,0.00015,29.3958]
[1778719042748,34.73,79572.43,0.0,0.59286,0.00015,29.39702]
[1778719045422,34.73,79575.88,0.0,0.59337,0.00015,29.38921]
[1778719045523,34.73,79583.14,0.0,0.59444,0.00015,29.37263]
[1778719046326,34.73,79583.14,0.0,0.59444,0.00015,29.37263]
[1778719046516,34.73,79583.14,0.0,0.59444,0.00015,29.37263]
[1778719050544,34.73,79583.64,0.0,0.59451,0.00015,29.37153]
[1778719055581,34.73,79581.13,0.0,0.59414,0.00015,29.37411]
[1778719060615,34.73,79586.2,0.0,0.59489,0.00015,29.36248]
[1778719065650,34.73,79586.27,0.0,0.5949,0.00015,29.36222]
[1778719070685,34.73,79586.9,0.0,0.595,0.00015,29.36068]
[1778719075721,34.73,79587.7,0.0,0.59513,0.00015,29.35869]
[1778719080756,34.72,79585.42,0.0,0.5948,0.00015,29.36375]
[1778719082767,34.72,79585.42,0.0,0.5948,0.00015,29.36375]
[1778719085613,34.72,79588.31,0.0,0.59524,0.00015,29.35687]
[1778719085763,34.72,79588.31,0.0,0.59524,0.00015,29.35687]
[1778719091708,34.71,79589.49,0.0,0.59543,0.00015,29.3539]
[1778719095862,34.71,79583.23,0.0,0.59452,0.00015,29.36813]
[1778719098078,34.7,79583.08,0.0,0.5945,0.00015,29.36832]
[1778719103920,34.7,79579.19,0.0,0.59394,0.00015,29.37705]
[1778719108953,34.7,79578.68,0.0,0.59385,0.00015,29.37842]
[1778719113988,34.71,79578.68,0.0,0.59385,0.00015,29.37538]
[1778719119024,34.71,79581.0,0.0,0.59419,0.00015,29.37021]
[1778719120032,34.71,79586.33,0.0,0.59498,0.00015,29.35787]
[1778719123454,34.71,79589.6,0.0,0.59546,0.00015,29.35017]
[1778719125194,34.7,79589.06,0.0,0.59539,0.00015,29.35137]
[1778719131109,34.7,79583.85,0.0,0.59463,0.00015,29.36325]
[1778719136144,34.7,79581.3,0.0,0.59426,0.00015,29.36906]
[1778719142185,34.7,79581.77,0.0,0.59433,0.00015,29.36791]
[1778719148429,34.7,79582.83,0.0,0.59449,0.00015,29.3654]
[1778719154272,34.69,79582.99,0.0,0.59452,0.00015,29.36498]
[1778719159306,34.69,79583.07,0.0,0.59453,0.00015,29.36476]
[1778719167362,34.69,79583.64,0.0,0.59462,0.00015,29.36339]
[1778719170654,34.69,79582.08,0.0,0.59439,0.00015,29.36697]
[1778719170713,34.69,79569.76,0.0,0.59257,0.00015,29.39498]
[1778719172397,34.69,79565.12,0.0,0.59189,0.00015,29.40215]
[1778719173404,34.69,79556.35,0.0,0.59059,0.00015,29.42159]
[1778719174411,34.69,79553.23,0.0,0.59013,0.00015,29.42846]
[1778719177442,34.7,79560.55,0.0,0.59121,0.00015,29.4125]
[1778719182468,34.7,79565.15,0.0,0.59188,0.00015,29.40244]
[1778719183963,34.7,79565.15,0.0,0.59188,0.00015,29.40244]
[1778719183977,34.7,79573.1,0.0,0.59305,0.00015,29.38462]
[1778719189519,34.7,79570.71,0.0,0.59269,0.00015,29.39012]
[1778719194553,34.71,79570.84,0.0,0.5927,0.00015,29.38994]
[1778719200917,34.71,79575.16,0.0,0.59334,0.00015,29.3802]
[1778719206638,34.71,79576.68,0.0,0.59356,0.00015,29.37682]
[1778719211671,34.71,79576.33,0.0,0.5935,0.00015,29.37767]
[1778719214922,34.71,79583.04,0.0,0.59449,0.00015,29.36235]
[1778719216707,34.71,79589.18,0.0,0.5954,0.00015,29.34818]
[1778719220734,34.72,79586.16,0.0,0.59494,0.00015,29.3553]
[1778719223364,34.72,79587.53,0.0,0.59514,0.00015,29.35219]
[1778719223417,34.72,79587.53,0.0,0.59514,0.00015,29.35219]
[1778719228997,34.71,79591.74,0.0,0.59578,0.00015,29.34212]
[1778719230818,34.71,79584.98,0.0,0.59479,0.00015,29.35771]
[1778719231824,34.71,79579.48,0.0,0.59398,0.00015,29.36712]
[1778719236860,34.71,79579.53,0.0,0.594,0.00015,29.36691]
[1778719237564,34.71,79579.53,0.0,0.594,0.00015,29.36691]
[1778719242906,34.7,79578.14,0.0,0.5938,0.00015,29.36999]
[1778719247940,34.7,79573.47,0.0,0.5931,0.00015,29.38066]
[1778719252975,34.71,79573.32,0.0,0.59308,0.00015,29.38107]
[1778719258010,34.71,79571.53,0.0,0.59281,0.00015,29.38519]
[1778719263048,34.71,79571.54,0.0,0.59281,0.00015,29.38523]
[1778719268084,34.71,79573.15,0.0,0.59304,0.00015,29.38167]
[1778719270097,34.71,79567.31,0.0,0.59218,0.00015,29.39482]
[1778719273117,34.71,79564.91,0.0,0.59182,0.00015,29.40021]
[1778719278750,34.71,79563.34,0.0,0.59159,0.00015,29.40373]
[1778719284196,34.72,79557.07,0.0,0.59065,0.00015,29.41772]
[1778719289420,34.72,79559.03,0.0,0.59094,0.00015,29.4135]
[1778719291244,34.72,79566.74,0.0,0.59209,0.00015,29.39315]
[1778719293258,34.72,79570.2,0.0,0.5926,0.00015,29.38535]
[1778719298294,34.71,79565.94,0.0,0.59198,0.00015,29.39478]
[1778719303330,34.71,79565.97,0.0,0.59199,0.00015,29.39458]
[1778719308365,34.71,79569.28,0.0,0.59249,0.00015,29.38704]
[1778719313401,34.71,79570.06,0.0,0.59261,0.00015,29.38515]
[1778719318436,34.7,79570.63,0.0,0.5927,0.00015,29.38374]
[1778719323470,34.7,79568.78,0.0,0.59243,0.00015,29.38776]
[1778719328506,34.69,79567.02,0.0,0.59218,0.00015,29.39157]
[1778719338947,34.69,79567.2,0.0,0.59221,0.00015,29.3911]
[1778719339657,34.69,79583.37,0.0,0.59462,0.00015,29.35402]
[1778719341598,34.69,79585.57,0.0,0.59494,0.00015,29.34892]
[1778719348132,34.68,79583.13,0.0,0.59459,0.00015,29.3545]
[1778719357120,34.68,79581.98,0.0,0.59443,0.00015,29.35379]
[1778719362751,34.68,79580.22,0.0,0.59418,0.00015,29.35771]
[1778719367785,34.68,79579.54,0.0,0.59408,0.00015,29.35918]
[1778719369090,34.68,79579.54,0.0,0.59408,0.00015,29.35918]
[1778719374836,34.67,79577.52,0.0,0.59379,0.00015,29.36368]
[1778719380053,34.67,79579.32,0.0,0.59406,0.00015,29.35945]
[1778719381368,34.67,79579.32,0.0,0.59406,0.00015,29.35944]
[1778719382894,34.67,79587.3,0.0,0.59525,0.00015,29.34097]
[1778719384907,34.67,79591.8,0.0,0.59592,0.00015,29.33035]
[1778719388958,34.66,79598.03,0.0,0.59684,0.00015,29.31552]
[1778719395002,34.66,79598.23,0.0,0.59689,0.00015,29.31479]
[1778719400193,34.65,79598.19,0.0,0.59689,0.00015,29.31469]
[1778719406080,34.65,79596.38,0.0,0.59664,0.00015,29.31876]
[1778719411115,34.64,79596.72,0.0,0.5967,0.00015,29.31453]
[1778719416150,34.64,79596.71,0.0,0.59671,0.00015,29.31439]
[1778719421188,34.64,79597.02,0.0,0.59677,0.00015,29.31349]
[1778719426222,34.63,79596.66,0.0,0.59672,0.00015,29.31416]
[1778719431259,34.63,79596.74,0.0,0.59674,0.00015,29.31383]
[1778719436292,34.63,79595.3,0.0,0.59654,0.00015,29.31709]
[1778719441328,34.62,79595.16,0.0,0.59652,0.00015,29.31728]
[1778719446362,34.62,79598.6,0.0,0.59703,0.00015,29.30915]
[1778719450675,34.62,79599.62,0.0,0.59718,0.00015,29.30673]
[1778719451388,34.62,79603.52,0.0,0.59776,0.00015,29.29741]
[1778719451512,34.62,79603.52,0.0,0.59776,0.00015,29.29741]
[1778719451643,34.62,79603.52,0.0,0.59776,0.00015,29.29741]
[1778719451676,34.62,79609.79,0.0,0.59868,0.00015,29.2823]
[1778719454393,34.63,79610.97,0.0,0.59885,0.00015,29.27955]
[1778719454417,34.63,79610.97,0.0,0.59885,0.00015,29.27955]
[1778719454428,34.63,79610.98,0.0,0.59885,0.00015,29.27957]
[1778719455856,34.63,79610.98,0.0,0.59885,0.00015,29.27957]
[1778719455916,34.63,79610.98,0.0,0.59885,0.00015,29.27957]
[1778719455940,34.63,79610.8,0.0,0.59882,0.00015,29.28006]
[1778719462222,34.63,79609.86,0.0,0.59867,0.00015,29.28257]
[1778719462254,34.63,79618.31,0.0,0.59991,0.00015,29.26201]
[1778719463481,34.64,79620.82,0.0,0.60028,0.00015,29.25591]
[1778719468517,34.64,79620.36,0.0,0.6002,0.00015,29.25721]
[1778719473555,34.64,79623.83,0.0,0.60071,0.00015,29.24557]
[1778719475531,34.64,79624.27,0.0,0.60077,0.00015,29.24452]
[1778719477582,34.65,79618.01,0.0,0.59985,0.00015,29.26008]
[1778719481823,34.65,79613.21,0.0,0.59913,0.00015,29.27197]
[1778719487654,34.66,79615.21,0.0,0.59941,0.00015,29.26745]
[1778719492658,34.66,79617.57,0.0,0.59975,0.00015,29.26183]
[1778719495762,34.66,79622.78,0.0,0.60051,0.00015,29.24912]
[1778719500040,34.66,79626.24,0.0,0.60101,0.00015,29.24066]
[1778719504773,34.67,79636.51,0.0,0.60251,0.00015,29.21508]
[1778719505816,34.67,79636.51,0.0,0.60251,0.00015,29.21508]
[1778719511008,34.67,79638.17,0.0,0.60275,0.00015,29.21093]
[1778719511525,34.67,79638.17,0.0,0.60275,0.00015,29.21093]
[1778719511614,34.67,79638.17,0.0,0.60275,0.00015,29.21093]
[1778719516008,34.67,79641.9,0.0,0.6033,0.00015,29.20149]
[1778719516140,34.67,79641.9,0.0,0.6033,0.00015,29.20149]
[1778719516176,34.67,79643.78,0.0,0.60358,0.00015,29.1967]
[1778719517859,34.67,79643.78,0.0,0.60358,0.00015,29.19671]
[1778719517885,34.67,79643.78,0.0,0.60358,0.00015,29.19671]
[1778719517936,34.67,79642.45,0.0,0.60338,0.00015,29.2001]
[1778719521124,34.67,79643.2,0.0,0.60349,0.00015,29.1982]
[1778719521199,34.67,79642.27,0.0,0.60335,0.00015,29.20057]
[1778719526720,34.67,79642.92,0.0,0.60345,0.00015,29.19895]
[1778719529894,34.67,79637.03,0.0,0.60258,0.00015,29.21392]
[1778719529995,34.67,79644.88,0.0,0.60373,0.00015,29.19399]
[1778719532972,34.67,79646.74,0.0,0.60401,0.00015,29.186]
[1778719538006,34.67,79647.69,0.0,0.60415,0.00015,29.18359]
[1778719540183,34.67,79647.33,0.0,0.6041,0.00015,29.18453]
[1778719545626,34.67,79649.45,0.0,0.6044,0.00015,29.17915]
[1778719546071,34.67,79646.46,0.0,0.60397,0.00015,29.18684]
[1778719551298,34.67,79645.93,0.0,0.60389,0.00015,29.18825]
[1778719557140,34.68,79645.53,0.0,0.60382,0.00015,29.18933]
[1778719562176,34.68,79647.45,0.0,0.6041,0.00015,29.18446]
[1778719567210,34.68,79647.14,0.0,0.60405,0.00015,29.18534]
[1778719572247,34.68,79647.81,0.0,0.60415,0.00015,29.1837]
[1778719574261,34.68,79652.88,0.0,0.60489,0.00015,29.17068]
[1778719576682,34.68,79655.26,0.0,0.60523,0.00015,29.16457]
[1778719576726,34.68,79655.26,0.0,0.60523,0.00015,29.16457]
[1778719577282,34.68,79654.21,0.0,0.60508,0.00015,29.16732]
[1778719579654,34.68,79654.77,0.0,0.60516,0.00015,29.16593]
[1778719580306,34.68,79653.2,0.0,0.60493,0.00015,29.17003]
[1778719584081,34.69,79655.53,0.0,0.60526,0.00015,29.16408]
[1778719588363,34.69,79664.15,0.0,0.60652,0.00015,29.14171]
[1778719593403,34.69,79664.21,0.0,0.60653,0.00015,29.13833]
[1778719594405,34.69,79654.69,0.0,0.60514,0.00015,29.16325]
[1778719596418,34.69,79657.22,0.0,0.6055,0.00015,29.15675]
[1778719599439,34.69,79664.83,0.0,0.60662,0.00015,29.13687]
[1778719604474,34.69,79662.11,0.0,0.60622,0.00015,29.14406]
[1778719605482,34.69,79655.48,0.0,0.60524,0.00015,29.16139]
[1778719607495,34.7,79652.32,0.0,0.60478,0.00015,29.16961]
[1778719613538,34.7,79656.4,0.0,0.60537,0.00015,29.15915]
[1778719618573,34.7,79660.79,0.0,0.60601,0.00015,29.14783]
[1778719621792,34.7,79654.31,0.0,0.60506,0.00015,29.16477]
[1778719627641,34.7,79648.48,0.0,0.6042,0.00015,29.17989]
[1778719632676,34.7,79649.06,0.0,0.60428,0.00015,29.17844]
[1778719634180,34.7,79649.06,0.0,0.60428,0.00015,29.17844]
[1778719634875,34.7,79648.26,0.0,0.60416,0.00015,29.1805]
[1778719634976,34.7,79635.21,0.0,0.60225,0.00015,29.21366]
[1778719637078,34.7,79627.25,0.0,0.60108,0.00015,29.23356]
[1778719639647,34.71,79627.62,0.0,0.60113,0.00015,29.2327]
[1778719644761,34.71,79627.35,0.0,0.60108,0.00015,29.23353]
[1778719648831,34.71,79626.7,0.0,0.60098,0.00015,29.23523]
[1778719648932,34.71,79631.62,0.0,0.6017,0.00015,29.22301]
[1778719651024,34.71,79631.62,0.0,0.6017,0.00015,29.22302]
[1778719651125,34.71,79632.39,0.0,0.60182,0.00015,29.21786]
[1778719657856,34.71,79637.23,0.0,0.60253,0.00015,29.2058]
[1778719662888,34.71,79636.01,0.0,0.60235,0.00015,29.2089]
[1778719667923,34.72,79640.1,0.0,0.60295,0.00015,29.19864]
[1778719669427,34.72,79640.1,0.0,0.60295,0.00015,29.19864]
[1778719669479,34.72,79640.1,0.0,0.60295,0.00015,29.19864]
[1778719670396,34.72,79643.88,0.0,0.6035,0.00015,29.18905]
[1778719675979,34.72,79645.23,0.0,0.6037,0.00015,29.18561]
[1778719679302,34.72,79645.48,0.0,0.60373,0.00015,29.18498]
[1778719679375,34.72,79640.16,0.0,0.60295,0.00015,29.19851]
[1778719682215,34.72,79646.07,0.0,0.60382,0.00015,29.18348]
[1778719682769,34.72,79646.07,0.0,0.60382,0.00015,29.18348]
[1778719685621,34.72,79647.21,0.0,0.60399,0.00015,29.18057]
[1778719686049,34.72,79653.44,0.0,0.6049,0.00015,29.16454]
[1778719688063,34.72,79658.08,0.0,0.60558,0.00015,29.15254]
[1778719690078,34.72,79652.76,0.0,0.6048,0.00015,29.16637]
[1778719695114,34.72,79651.08,0.0,0.60455,0.00015,29.17076]
[1778719700150,34.72,79653.7,0.0,0.60493,0.00015,29.16406]
[1778719705186,34.72,79649.84,0.0,0.60436,0.00015,29.17408]
[1778719710220,34.72,79648.97,0.0,0.60423,0.00015,29.17637]
[1778719715256,34.72,79649.04,0.0,0.60424,0.00015,29.173]
[1778719720290,34.72,79651.22,0.0,0.60456,0.00015,29.16746]
[1778719725333,34.73,79651.9,0.0,0.60466,0.00015,29.16577]
[1778719730366,34.73,79647.72,0.0,0.60404,0.00015,29.17657]
[1778719735395,34.73,79647.91,0.0,0.60407,0.00015,29.17611]
[1778719740430,34.73,79650.39,0.0,0.60443,0.00015,29.16978]
[1778719743683,34.73,79650.18,0.0,0.6044,0.00015,29.17033]
[1778719746296,34.73,79648.9,0.0,0.60421,0.00015,29.17363]
[1778719751507,34.73,79645.36,0.0,0.60369,0.00015,29.18269]
[1778719755824,34.73,79644.37,0.0,0.60355,0.00015,29.18522]
[1778719757284,34.73,79644.17,0.0,0.60352,0.00015,29.18573]
[1778719757549,34.73,79644.15,0.0,0.60351,0.00015,29.18579]
[1778719758556,34.73,79638.28,0.0,0.60265,0.00015,29.20067]
[1778719761454,34.73,79634.49,0.0,0.6021,0.00015,29.21023]
[1778719766613,34.73,79620.55,0.0,0.60004,0.00015,29.24495]
[1778719767620,34.73,79617.32,0.0,0.59956,0.00015,29.2529]
[1778719772848,34.74,79613.92,0.0,0.59906,0.00015,29.25818]
[1778719774669,34.74,79613.94,0.0,0.59906,0.00015,29.25825]
[1778719778696,34.75,79615.59,0.0,0.59929,0.00015,29.25446]
[1778719781300,34.75,79615.59,0.0,0.59929,0.00015,29.25446]
[1778719782918,34.75,79604.82,0.0,0.5977,0.00015,29.28042]
[1778719783713,34.75,79604.82,0.0,0.5977,0.00015,29.28042]
[1778719789773,34.74,79605.84,0.0,0.59787,0.00015,29.27763]
[1778719798836,34.73,79604.49,0.0,0.5977,0.00015,29.28038]
[1778719803871,34.72,79603.18,0.0,0.59752,0.00015,29.28325]
[1778719808907,34.73,79604.09,0.0,0.59765,0.00015,29.28118]
[1778719812668,34.73,79596.06,0.0,0.59646,0.00015,29.30024]
[1778719817973,34.72,79595.06,0.0,0.59633,0.00015,29.30229]
[1778719823201,34.71,79589.32,0.0,0.5955,0.00015,29.31542]
[1778719824325,34.71,79589.32,0.0,0.5955,0.00015,29.31542]
[1778719824425,34.71,79583.6,0.0,0.59466,0.00015,29.32862]
[1778719826028,34.71,79584.45,0.0,0.59479,0.00015,29.32657]
[1778719831062,34.7,79579.09,0.0,0.59402,0.00015,29.33541]
[1778719836096,34.7,79580.52,0.0,0.59424,0.00015,29.33195]
[1778719841132,34.69,79580.85,0.0,0.5943,0.00015,29.33102]
[1778719846169,34.69,79583.51,0.0,0.59471,0.00015,29.32468]
[1778719851202,34.68,79586.12,0.0,0.5951,0.00015,29.31841]
[1778719855231,34.68,79577.57,0.0,0.59385,0.00015,29.33801]
[1778719858601,34.68,79577.04,0.0,0.59377,0.00015,29.33918]
[1778719858670,34.68,79577.04,0.0,0.59377,0.00015,29.33918]
[1778719862131,34.68,79574.94,0.0,0.59346,0.00015,29.34389]
[1778719862260,34.68,79574.94,0.0,0.59346,0.00015,29.34389]
[1778719862295,34.68,79584.27,0.0,0.59485,0.00015,29.32245]
[1778719864294,34.68,79587.18,0.0,0.59528,0.00015,29.31566]
[1778719864966,34.68,79587.18,0.0,0.59528,0.00015,29.31566]
[1778719866897,34.67,79588.38,0.0,0.59546,0.00015,29.31279]
[1778719867639,34.67,79597.34,0.0,0.59678,0.00015,29.29169]
[1778719869684,34.67,79598.74,0.0,0.597,0.00015,29.28827]
[1778719874684,34.67,79596.84,0.0,0.59672,0.00015,29.2926]
[1778719879728,34.66,79598.5,0.0,0.59698,0.00015,29.28845]
[1778719884760,34.65,79597.92,0.0,0.59692,0.00015,29.28947]
[1778719889812,34.65,79596.43,0.0,0.59671,0.00015,29.2928]
[1778719894832,34.64,79596.43,0.0,0.59673,0.00015,29.28926]
[1778719899733,34.64,79589.46,0.0,0.59571,0.00015,29.30545]
[1778719901708,34.64,79584.65,0.0,0.59501,0.00015,29.31657]
[1778719906723,34.63,79584.75,0.0,0.59503,0.00015,29.31614]
[1778719911747,34.63,79584.97,0.0,0.59508,0.00015,29.31542]
[1778719917096,34.62,79587.47,0.0,0.59546,0.00015,29.30933]
[1778719918780,34.62,79582.4,0.0,0.59472,0.00015,29.32099]
[1778719923792,34.61,79586.43,0.0,0.59533,0.00015,29.31138]
[1778719928824,34.61,79588.19,0.0,0.5956,0.00015,29.30703]
[1778719933842,34.6,79588.47,0.0,0.59565,0.00015,29.30615]
[1778719938877,34.6,79592.0,0.0,0.59619,0.00015,29.29768]
[1778719943866,34.59,79597.35,0.0,0.59699,0.00015,29.28477]
[1778719948875,34.59,79594.62,0.0,0.59659,0.00015,29.29111]
[1778719953878,34.58,79593.23,0.0,0.59641,0.00015,29.29095]
[1778719958909,34.58,79590.52,0.0,0.59602,0.00015,29.29716]
[1778719963916,34.58,79589.76,0.0,0.59591,0.00015,29.29881]
[1778719968951,34.57,79589.42,0.0,0.59587,0.00015,29.29939]
[1778719973951,34.57,79587.59,0.0,0.59561,0.00015,29.30351]
[1778719978977,34.56,79586.48,0.0,0.59546,0.00015,29.30596]
[1778719981786,34.56,79581.53,0.0,0.59473,0.00015,29.31738]
[1778719986810,34.56,79580.93,0.0,0.59465,0.00015,29.31861]
[1778719986827,34.55,79588.02,0.0,0.5957,0.00015,29.30198]
[1778719989752,34.55,79590.61,0.0,0.59609,0.00015,29.29582]
[1778719991759,34.55,79580.42,0.0,0.59458,0.00015,29.31958]
[1778719993831,34.55,79578.52,0.0,0.59431,0.00015,29.32386]
[1778719998847,34.54,79581.0,0.0,0.59469,0.00015,29.31794]
[1778720003867,34.54,79581.69,0.0,0.5948,0.00015,29.31618]
[1778720005907,34.54,79573.51,0.0,0.59359,0.00015,29.33489]
[1778720010953,34.54,79570.88,0.0,0.5932,0.00015,29.34088]
[1778720011274,34.54,79570.88,0.0,0.5932,0.00015,29.34088]
[1778720011340,34.54,79570.88,0.0,0.5932,0.00015,29.34088]
[1778720016416,34.54,79575.33,0.0,0.59387,0.00015,29.32744]
[1778720019442,34.54,79568.35,0.0,0.59284,0.00015,29.34338]
[1778720024615,34.53,79570.2,0.0,0.59311,0.00015,29.33913]
[1778720030333,34.53,79569.84,0.0,0.59306,0.00015,29.33991]
[1778720032802,34.53,79568.73,0.0,0.5929,0.00015,29.34241]
[1778720032876,34.53,79568.73,0.0,0.5929,0.00015,29.34241]
[1778720033441,34.53,79568.84,0.0,0.59292,0.00015,29.34215]
[1778720033808,34.53,79568.84,0.0,0.59292,0.00015,29.34215]
[1778720033836,34.53,79556.42,0.0,0.59107,0.00015,29.37005]
[1778720034698,34.53,79546.34,0.0,0.58957,0.00015,29.39223]
[1778720035559,34.53,79546.34,0.0,0.58957,0.00015,29.39227]
[1778720036568,34.53,79545.26,0.0,0.5894,0.00015,29.39467]
[1778720041608,34.54,79546.96,0.0,0.58964,0.00015,29.39126]
[1778720046640,34.55,79549.2,0.0,0.58996,0.00015,29.38666]
[1778720051677,34.56,79551.16,0.0,0.59023,0.00015,29.38264]
[1778720056711,34.56,79550.61,0.0,0.59013,0.00015,29.38412]
[1778720061746,34.57,79551.38,0.0,0.59023,0.00015,29.3827]
[1778720066566,34.58,79553.12,0.0,0.59048,0.00015,29.37908]
[1778720066887,34.58,79546.12,0.0,0.58943,0.00015,29.39446]
[1778720071938,34.58,79544.08,0.0,0.58913,0.00015,29.3989]
[1778720076958,34.58,79546.55,0.0,0.58951,0.00015,29.39024]
[1778720076984,34.58,79546.55,0.0,0.58951,0.00015,29.39024]
[1778720077135,34.58,79546.55,0.0,0.58951,0.00015,29.39024]
[1778720077871,34.58,79546.55,0.0,0.58951,0.00015,29.39025]
[1778720078873,34.58,79553.65,0.0,0.59056,0.00015,29.3747]
[1778720079820,34.58,79553.65,0.0,0.59056,0.00015,29.3747]
[1778720079886,34.58,79553.65,0.0,0.59056,0.00015,29.3747]
[1778720080889,34.58,79554.86,0.0,0.59074,0.00015,29.37216]
[1778720085923,34.59,79552.7,0.0,0.5904,0.00015,29.37713]
[1778720090957,34.59,79553.15,0.0,0.59046,0.00015,29.37636]
[1778720098005,34.6,79553.83,0.0,0.59054,0.00015,29.37514]
[1778720103369,34.6,79557.37,0.0,0.59106,0.00015,29.36747]
[1778720105190,34.61,79565.78,0.0,0.5923,0.00015,29.34879]
[1778720109083,34.61,79572.42,0.0,0.59328,0.00015,29.33389]
[1778720111097,34.61,79574.91,0.0,0.59365,0.00015,29.32829]
[1778720115485,34.61,79578.58,0.0,0.59419,0.00015,29.3199]
[1778720115566,34.61,79584.75,0.0,0.5951,0.00015,29.30563]
[1778720120850,34.61,79584.21,0.0,0.59502,0.00015,29.30691]
[1778720121148,34.61,79583.48,0.0,0.59491,0.00015,29.30862]
[1778720127211,34.61,79578.89,0.0,0.59423,0.00015,29.31925]
[1778720132247,34.61,79575.71,0.0,0.59377,0.00015,29.32333]
[1778720137281,34.61,79575.93,0.0,0.5938,0.00015,29.32282]
[1778720142316,34.61,79576.13,0.0,0.59383,0.00015,29.32235]
[1778720147351,34.61,79575.7,0.0,0.59377,0.00015,29.32332]
[1778720152386,34.61,79576.26,0.0,0.59385,0.00015,29.32202]
[1778720157421,34.61,79579.22,0.0,0.59429,0.00015,29.31521]
[1778720162848,34.61,79579.05,0.0,0.59426,0.00015,29.3156]
[1778720165614,34.61,79586.6,0.0,0.59538,0.00015,29.29811]
[1778720171519,34.61,79585.21,0.0,0.59517,0.00015,29.30141]
[1778720176557,34.62,79583.39,0.0,0.5949,0.00015,29.3057]
[1778720181590,34.62,79580.37,0.0,0.59445,0.00015,29.31273]
[1778720182100,34.62,79580.37,0.0,0.59445,0.00015,29.31273]
[1778720188638,34.62,79580.8,0.0,0.59451,0.00015,29.31179]
[1778720193673,34.62,79579.85,0.0,0.59438,0.00015,29.31079]
[1778720198708,34.62,79572.71,0.0,0.59332,0.00015,29.32719]
[1778720203744,34.62,79573.19,0.0,0.59339,0.00015,29.32609]
[1778720208778,34.62,79578.04,0.0,0.59411,0.00015,29.315]
[1778720213817,34.62,79578.68,0.0,0.5942,0.00015,29.31356]
[1778720218851,34.62,79575.43,0.0,0.59372,0.00015,29.32104]
[1778720223887,34.62,79575.82,0.0,0.59377,0.00015,29.32016]
[1778720230939,34.62,79575.59,0.0,0.59374,0.00015,29.32072]
[1778720236107,34.62,79575.25,0.0,0.59368,0.00015,29.32153]
[1778720242016,34.62,79570.68,0.0,0.59301,0.00015,29.33196]
[1778720247051,34.62,79570.72,0.0,0.59301,0.00015,29.33185]
[1778720252086,34.62,79570.54,0.0,0.593,0.00015,29.329]
[1778720257121,34.62,79570.45,0.0,0.59298,0.00015,29.32918]
[1778720263163,34.62,79571.12,0.0,0.59308,0.00015,29.32762]
[1778720268198,34.62,79576.07,0.0,0.59382,0.00015,29.3163]
[1778720273233,34.62,79576.63,0.0,0.5939,0.00015,29.31501]
[1778720278268,34.62,79578.13,0.0,0.59413,0.00015,29.31156]
[1778720283305,34.62,79580.35,0.0,0.59445,0.00015,29.30647]
[1778720289316,34.62,79581.02,0.0,0.59455,0.00015,29.30494]
[1778720289671,34.62,79581.02,0.0,0.59455,0.00015,29.30494]
[1778720295388,34.62,79581.29,0.0,0.59459,0.00015,29.30439]
[1778720299417,34.62,79576.38,0.0,0.59386,0.00015,29.31572]
[1778720306602,34.62,79576.0,0.0,0.5938,0.00015,29.31659]
[1778720308930,34.62,79576.0,0.0,0.5938,0.00015,29.31659]
[1778720314521,34.62,79576.01,0.0,0.59381,0.00015,29.31332]
[1778720316818,34.62,79575.91,0.0,0.5938,0.00015,29.31355]
[1778720323584,34.62,79575.95,0.0,0.5938,0.00015,29.31346]
[1778720326358,34.62,79575.84,0.0,0.59379,0.00015,29.31372]
[1778720332649,34.62,79575.77,0.0,0.59378,0.00015,29.3139]
[1778720338690,34.63,79577.01,0.0,0.59396,0.00015,29.31109]
[1778720341985,34.63,79579.2,0.0,0.59428,0.00015,29.30606]
[1778720342047,34.63,79579.2,0.0,0.59428,0.00015,29.30606]
[1778720342209,34.63,79586.39,0.0,0.59535,0.00015,29.28941]
[1778720343726,34.62,79595.91,0.0,0.59676,0.00015,29.26697]
[1778720344734,34.62,79596.62,0.0,0.59686,0.00015,29.26525]
[1778720349768,34.62,79599.61,0.0,0.59732,0.00015,29.25796]
[1778720354803,34.62,79598.26,0.0,0.59713,0.00015,29.26099]
[1778720359839,34.61,79594.75,0.0,0.59662,0.00015,29.26916]
[1778720364873,34.61,79594.15,0.0,0.59654,0.00015,29.27044]
[1778720368901,34.61,79587.86,0.0,0.59561,0.00015,29.28515]
[1778720374507,34.6,79583.88,0.0,0.59504,0.00015,29.29106]
[1778720379978,34.59,79586.09,0.0,0.59538,0.00015,29.28554]
[1778720384190,34.59,79580.47,0.0,0.59456,0.00015,29.29842]
[1778720390217,34.59,79580.67,0.0,0.5946,0.00015,29.2978]
[1778720396095,34.58,79574.18,0.0,0.59364,0.00015,29.31258]
[1778720397607,34.58,79574.86,0.0,0.59375,0.00015,29.311]
[1778720397701,34.58,79574.86,0.0,0.59375,0.00015,29.311]
[1778720399116,34.58,79567.61,0.0,0.59267,0.00015,29.3275]
[1778720400193,34.58,79562.56,0.0,0.59192,0.00015,29.3389]
[1778720401094,34.58,79562.56,0.0,0.59192,0.00015,29.3389]
[1778720401304,34.58,79562.96,0.0,0.59198,0.00015,29.33804]
[1778720401518,34.58,79562.96,0.0,0.59198,0.00015,29.33804]
[1778720402160,34.59,79551.73,0.0,0.5903,0.00015,29.36303]
[1778720402397,34.59,79551.73,0.0,0.5903,0.00015,29.36303]
[1778720403160,34.59,79537.71,0.0,0.58822,0.00015,29.39343]
[1778720404099,34.59,79537.71,0.0,0.58822,0.00015,29.39343]
[1778720404155,34.59,79537.71,0.0,0.58822,0.00015,29.39343]
[1778720404182,34.59,79537.17,0.0,0.58814,0.00015,29.39458]
[1778720406186,34.59,79543.11,0.0,0.58901,0.00015,29.38194]
[1778720410213,34.59,79548.92,0.0,0.58986,0.00015,29.36954]
[1778720414692,34.6,79550.31,0.0,0.59006,0.00015,29.36672]
[1778720414736,34.6,79550.31,0.0,0.59006,0.00015,29.36672]
[1778720416256,34.6,79560.77,0.0,0.59161,0.00015,29.34371]
[1778720416859,34.6,79560.77,0.0,0.59161,0.00015,29.34371]
[1778720417264,34.6,79569.54,0.0,0.59291,0.00015,29.32397]
[1778720418270,34.6,79571.85,0.0,0.59325,0.00015,29.31873]
[1778720420312,34.6,79571.3,0.0,0.59317,0.00015,29.31999]
[1778720421291,34.6,79571.9,0.0,0.59326,0.00015,29.31864]
[1778720426325,34.6,79573.25,0.0,0.59346,0.00015,29.31561]
[1778720430354,34.61,79581.02,0.0,0.59461,0.00015,29.29781]
[1778720435388,34.61,79580.96,0.0,0.5946,0.00015,29.29481]
[1778720440423,34.61,79578.3,0.0,0.5942,0.00015,29.30107]
[1778720445459,34.61,79575.66,0.0,0.5938,0.00015,29.30725]
[1778720450384,34.62,79576.22,0.0,0.59388,0.00015,29.30605]
[1778720455530,34.62,79580.52,0.0,0.59451,0.00015,29.29633]
[1778720459627,34.62,79577.67,0.0,0.59408,0.00015,29.30301]
[1778720459731,34.62,79577.67,0.0,0.59408,0.00015,29.30301]
[1778720459940,34.62,79577.67,0.0,0.59408,0.00015,29.30301]
[1778720459953,34.62,79582.68,0.0,0.59482,0.00015,29.29144]
[1778720461591,34.62,79582.75,0.0,0.59483,0.00015,29.29128]
[1778720461667,34.62,79586.17,0.0,0.59534,0.00015,29.28331]
[1778720463829,34.62,79586.17,0.0,0.59534,0.00015,29.28329]
[1778720463978,34.62,79584.89,0.0,0.59515,0.00015,29.28623]
[1778720470636,34.62,79586.45,0.0,0.59539,0.00015,29.28249]
[1778720474667,34.62,79591.62,0.0,0.59616,0.00015,29.27023]
[1778720479698,34.61,79592.42,0.0,0.59628,0.00015,29.26825]
[1778720484665,34.61,79597.71,0.0,0.59707,0.00015,29.25559]
[1778720489766,34.61,79597.02,0.0,0.59698,0.00015,29.25706]
[1778720495809,34.6,79595.7,0.0,0.5968,0.00015,29.25678]
[1778720500076,34.6,79594.69,0.0,0.59666,0.00015,29.25915]
[1778720500145,34.6,79594.69,0.0,0.59666,0.00015,29.25915]
[1778720500246,34.6,79600.84,0.0,0.59756,0.00015,29.24452]
[1778720505880,34.61,79603.99,0.0,0.59802,0.00015,29.23709]
[1778720510915,34.61,79606.48,0.0,0.59838,0.00015,29.23124]
[1778720514379,34.61,79606.86,0.0,0.59844,0.00015,29.23039]
[1778720515387,34.62,79618.02,0.0,0.60007,0.00015,29.20337]
[1778720517362,34.62,79622.68,0.0,0.60076,0.00015,29.19196]
[1778720518127,34.62,79622.68,0.0,0.60076,0.00015,29.19196]
[1778720518223,34.62,79622.68,0.0,0.60076,0.00015,29.19196]
[1778720518338,34.62,79622.68,0.0,0.60076,0.00015,29.19196]
[1778720518228,34.62,79622.68,0.0,0.60075,0.00015,29.192]
[1778720518971,34.62,79622.57,0.0,0.60073,0.00015,29.19232]
[1778720520985,34.62,79630.41,0.0,0.60189,0.00015,29.17283]
[1778720521473,34.62,79630.41,0.0,0.60189,0.00015,29.17283]
[1778720521551,34.62,79630.41,0.0,0.60189,0.00015,29.17283]
[1778720522219,34.62,79630.41,0.0,0.60189,0.00015,29.17283]
[1778720522388,34.62,79630.41,0.0,0.60189,0.00015,29.17283]
[1778720522396,34.62,79635.11,0.0,0.60258,0.00015,29.16101]
[1778720524134,34.62,79635.11,0.0,0.60258,0.00015,29.16102]
[1778720524231,34.62,79635.11,0.0,0.60258,0.00015,29.16102]
[1778720524378,34.62,79635.11,0.0,0.60258,0.00015,29.16102]
[1778720524332,34.62,79648.99,0.0,0.60462,0.00015,29.12553]
[1778720524537,34.62,79648.99,0.0,0.60462,0.00015,29.12553]
[1778720525020,34.62,79648.99,0.0,0.60462,0.00015,29.12556]
[1778720526923,34.62,79651.11,0.0,0.60493,0.00015,29.1201]
[1778720527028,34.62,79652.81,0.0,0.60518,0.00015,29.11571]
[1778720532062,34.63,79649.97,0.0,0.60475,0.00015,29.12323]
[1778720534079,34.63,79657.59,0.0,0.60587,0.00015,29.10345]
[1778720535084,34.63,79662.35,0.0,0.60657,0.00015,29.09096]
[1778720536091,34.63,79667.78,0.0,0.60736,0.00015,29.0766]
[1778720541126,34.63,79668.53,0.0,0.60747,0.00015,29.07475]
[1778720544147,34.63,79659.74,0.0,0.60617,0.00015,29.09809]
[1778720545154,34.63,79654.14,0.0,0.60535,0.00015,29.11277]
[1778720550189,34.64,79649.81,0.0,0.6047,0.00015,29.12415]
[1778720555224,34.64,79649.36,0.0,0.60464,0.00015,29.12219]
[1778720560260,34.64,79649.87,0.0,0.60471,0.00015,29.12101]
[1778720562954,34.64,79650.38,0.0,0.60478,0.00015,29.11975]
[1778720564288,34.64,79658.39,0.0,0.60595,0.00015,29.09896]
[1778720565296,34.65,79664.93,0.0,0.60691,0.00015,29.08179]
[1778720570331,34.65,79663.22,0.0,0.60665,0.00015,29.08648]
[1778720574361,34.65,79658.43,0.0,0.60594,0.00015,29.09925]
[1778720575616,34.65,79657.94,0.0,0.60587,0.00015,29.10058]
[1778720581407,34.66,79652.92,0.0,0.60512,0.00015,29.11388]
[1778720583421,34.66,79647.86,0.0,0.60437,0.00015,29.12702]
[1778720584430,34.66,79639.8,0.0,0.60318,0.00015,29.14768]
[1778720585435,34.66,79634.75,0.0,0.60244,0.00015,29.16049]
[1778720587870,34.66,79630.93,0.0,0.60188,0.00015,29.17014]
[1778720588066,34.66,79630.93,0.0,0.60188,0.00015,29.17014]
[1778720588456,34.66,79627.74,0.0,0.60141,0.00015,29.17815]
[1778720593491,34.66,79628.62,0.0,0.60152,0.00015,29.17614]
[1778720598652,34.67,79628.91,0.0,0.60156,0.00015,29.17557]
[1778720604568,34.67,79618.92,0.0,0.60008,0.00015,29.20051]
[1778720607589,34.67,79613.78,0.0,0.59931,0.00015,29.21324]
[1778720612625,34.68,79616.49,0.0,0.59971,0.00015,29.20363]
[1778720618792,34.69,79620.51,0.0,0.60028,0.00015,29.19406]
[1778720622696,34.69,79626.55,0.0,0.60116,0.00015,29.17932]
[1778720624709,34.69,79628.65,0.0,0.60147,0.00015,29.17416]
[1778720629744,34.7,79630.04,0.0,0.60167,0.00015,29.17085]
[1778720632765,34.7,79616.54,0.0,0.59967,0.00015,29.20432]
[1778720633772,34.7,79609.49,0.0,0.59863,0.00015,29.22151]
[1778720637800,34.7,79607.22,0.0,0.59828,0.00015,29.22724]
[1778720642836,34.71,79605.82,0.0,0.59806,0.00015,29.23092]
[1778720643842,34.71,79611.49,0.0,0.59889,0.00015,29.21731]
[1778720644850,34.71,79616.66,0.0,0.59965,0.00015,29.20478]
[1778720647870,34.72,79621.17,0.0,0.60031,0.00015,29.19382]
[1778720652910,34.72,79623.96,0.0,0.60071,0.00015,29.18711]
[1778720653917,34.72,79629.72,0.0,0.60156,0.00015,29.17282]
[1778720659079,34.72,79626.0,0.0,0.60101,0.00015,29.18213]
[1778720666002,34.72,79628.11,0.0,0.60131,0.00015,29.17703]
[1778720671040,34.73,79625.55,0.0,0.60094,0.00015,29.18024]
[1778720676074,34.73,79628.05,0.0,0.6013,0.00015,29.17415]
[1778720681108,34.73,79623.8,0.0,0.60067,0.00015,29.18474]
[1778720684129,34.73,79630.24,0.0,0.60162,0.00015,29.16881]
[1778720685109,34.73,79630.24,0.0,0.60162,0.00015,29.16881]
[1778720688741,34.73,79635.64,0.0,0.60241,0.00015,29.15528]
[1778720691123,34.73,79636.45,0.0,0.60253,0.00015,29.15324]
[1778720693134,34.73,79637.42,0.0,0.60267,0.00015,29.15081]
[1778720693447,34.73,79642.87,0.0,0.60347,0.00015,29.137]
[1778720694171,34.73,79642.87,0.0,0.60347,0.00015,29.137]
[1778720694493,34.73,79647.68,0.0,0.60418,0.00015,29.12472]
[1778720697695,34.73,79648.7,0.0,0.60432,0.00015,29.12217]
[1778720702255,34.74,79660.81,0.0,0.60609,0.00015,29.09093]
[1778720702926,34.74,79660.81,0.0,0.60609,0.00015,29.09093]
[1778720703263,34.74,79663.65,0.0,0.6065,0.00015,29.08353]
[1778720706284,34.74,79668.65,0.0,0.60723,0.00015,29.07048]
[1778720709431,34.74,79663.91,0.0,0.60653,0.00015,29.08311]
[1778720715347,34.75,79656.24,0.0,0.60539,0.00015,29.10335]
[1778720719502,34.75,79651.05,0.0,0.60463,0.00015,29.11686]
[1778720725417,34.75,79650.11,0.0,0.60449,0.00015,29.1194]
[1778720730457,34.75,79648.28,0.0,0.60421,0.00015,29.12418]
[1778720731461,34.75,79643.01,0.0,0.60345,0.00015,29.13439]
[1778720734482,34.75,79636.98,0.0,0.60256,0.00015,29.14966]
[1778720735264,34.75,79636.98,0.0,0.60256,0.00015,29.14966]
[1778720740524,34.75,79632.15,0.0,0.60185,0.00015,29.16184]
[1778720745558,34.75,79633.28,0.0,0.60202,0.00015,29.15905]
[1778720750593,34.75,79633.05,0.0,0.60198,0.00015,29.15963]
[1778720755628,34.75,79632.35,0.0,0.60187,0.00015,29.16145]
[1778720760664,34.76,79631.17,0.0,0.6017,0.00015,29.16447]
[1778720765695,34.76,79628.29,0.0,0.60127,0.00015,29.17171]
[1778720766978,34.76,79628.29,0.0,0.60127,0.00015,29.17171]
[1778720766992,34.76,79628.29,0.0,0.60127,0.00015,29.17171]
[1778720769242,34.76,79613.85,0.0,0.59914,0.00015,29.20727]
[1778720770600,34.76,79613.85,0.0,0.59914,0.00015,29.20727]
[1778720770642,34.76,79613.85,0.0,0.59914,0.00015,29.20727]
[1778720770644,34.76,79613.77,0.0,0.59913,0.00015,29.20752]
[1778720775769,34.77,79615.63,0.0,0.59939,0.00015,29.20324]
[1778720779929,34.77,79606.35,0.0,0.59801,0.00015,29.22583]
[1778720786258,34.77,79602.72,0.0,0.59749,0.00015,29.2343]
[1778720791882,34.76,79602.71,0.0,0.5975,0.00015,29.23098]
[1778720796917,34.77,79603.06,0.0,0.59754,0.00015,29.23041]
[1778720801955,34.78,79604.75,0.0,0.59777,0.00015,29.22664]
[1778720803968,34.78,79594.97,0.0,0.59633,0.00015,29.24981]
[1778720804974,34.78,79589.52,0.0,0.59553,0.00015,29.2625]
[1778720810300,34.77,79590.05,0.0,0.59562,0.00015,29.26111]
[1778720816850,34.76,79591.51,0.0,0.59585,0.00015,29.25741]
[1778720822489,34.76,79594.34,0.0,0.59629,0.00015,29.25041]
[1778720829141,34.75,79595.33,0.0,0.59645,0.00015,29.24773]
[1778720834276,34.75,79598.65,0.0,0.59695,0.00015,29.23977]
[1778720840352,34.74,79603.18,0.0,0.59763,0.00015,29.22869]
[1778720847267,34.73,79606.49,0.0,0.59813,0.00015,29.2205]
[1778720852302,34.73,79608.08,0.0,0.59839,0.00015,29.21324]
[1778720857337,34.72,79609.17,0.0,0.59856,0.00015,29.21043]
[1778720858344,34.72,79604.26,0.0,0.59784,0.00015,29.22219]
[1778720859266,34.72,79604.26,0.0,0.59784,0.00015,29.22219]
[1778720859764,34.72,79602.89,0.0,0.59764,0.00015,29.22542]
[1778720864766,34.72,79602.55,0.0,0.59759,0.00015,29.22607]
[1778720869794,34.71,79601.94,0.0,0.59752,0.00015,29.22732]
[1778720874802,34.71,79601.91,0.0,0.59752,0.00015,29.22719]
[1778720879830,34.7,79600.5,0.0,0.59733,0.00015,29.23033]
[1778720883830,34.7,79606.3,0.0,0.59819,0.00015,29.2163]
[1778720888843,34.7,79607.58,0.0,0.59839,0.00015,29.21306]
[1778720891788,34.7,79613.84,0.0,0.59931,0.00015,29.19788]
[1778720896811,34.7,79616.15,0.0,0.59964,0.00015,29.19246]
[1778720900773,34.71,79611.06,0.0,0.59888,0.00015,29.20503]
[1778720905781,34.7,79610.72,0.0,0.59884,0.00015,29.20574]
[1778720908201,34.7,79609.42,0.0,0.59865,0.00015,29.2088]
[1778720913730,34.7,79610.19,0.0,0.59878,0.00015,29.20351]
[1778720918765,34.69,79609.57,0.0,0.5987,0.00015,29.20488]
[1778720923800,34.69,79606.25,0.0,0.59821,0.00015,29.21276]
[1778720924596,34.69,79606.25,0.0,0.59821,0.00015,29.21276]
[1778720929842,34.69,79602.27,0.0,0.59763,0.00015,29.22215]
[1778720931858,34.69,79595.44,0.0,0.59663,0.00015,29.23834]
[1778720935884,34.68,79589.73,0.0,0.59579,0.00015,29.25163]
[1778720938907,34.68,79585.47,0.0,0.59517,0.00015,29.26144]
[1778720943940,34.68,79586.26,0.0,0.5953,0.00015,29.25936]
[1778720948975,34.67,79588.93,0.0,0.5957,0.00015,29.2529]
[1778720950878,34.67,79604.55,0.0,0.59802,0.00015,29.21578]
[1778720951984,34.67,79606.32,0.0,0.59828,0.00015,29.21152]
[1778720955241,34.67,79606.45,0.0,0.5983,0.00015,29.21113]
[1778720955818,34.67,79611.4,0.0,0.59904,0.00015,29.1991]
[1778720960828,34.66,79612.39,0.0,0.59919,0.00015,29.19663]
[1778720965844,34.66,79609.72,0.0,0.5988,0.00015,29.20303]
[1778720970845,34.66,79608.0,0.0,0.59855,0.00015,29.20711]
[1778720975901,34.66,79607.44,0.0,0.59848,0.00015,29.20512]
[1778720980922,34.66,79607.76,0.0,0.59853,0.00015,29.20425]
[1778720980870,34.66,79613.56,0.0,0.59939,0.00015,29.19015]
[1778720985899,34.65,79611.18,0.0,0.59904,0.00015,29.19589]
[1778720990908,34.65,79609.56,0.0,0.5988,0.00015,29.19975]
[1778720995949,34.65,79605.98,0.0,0.59828,0.00015,29.20832]
[1778720997940,34.65,79598.41,0.0,0.59716,0.00015,29.2264]
[1778721002990,34.65,79598.42,0.0,0.59717,0.00015,29.22623]
[1778721004976,34.65,79604.04,0.0,0.59801,0.00015,29.21272]
[1778721010004,34.64,79604.18,0.0,0.59803,0.00015,29.21228]
[1778721011894,34.64,79609.85,0.0,0.59887,0.00015,29.19854]
[1778721016912,34.64,79609.39,0.0,0.59881,0.00015,29.1996]
[1778721017924,34.64,79600.93,0.0,0.59756,0.00015,29.21996]
[1778721018394,34.64,79600.93,0.0,0.59756,0.00015,29.21996]
[1778721020289,34.64,79596.28,0.0,0.59687,0.00015,29.23099]
[1778721023508,34.64,79601.75,0.0,0.59769,0.00015,29.21784]
[1778721028561,34.64,79605.28,0.0,0.59821,0.00015,29.20942]
[1778721033572,34.64,79606.53,0.0,0.5984,0.00015,29.20321]
[1778721038607,34.64,79608.97,0.0,0.59876,0.00015,29.19735]
[1778721043643,34.64,79612.46,0.0,0.59927,0.00015,29.18889]
[1778721049475,34.64,79612.53,0.0,0.59928,0.00015,29.18873]
[1778721054720,34.64,79611.6,0.0,0.59914,0.00015,29.19102]
[1778721059754,34.64,79611.22,0.0,0.59909,0.00015,29.19194]
[1778721063783,34.64,79604.68,0.0,0.59812,0.00015,29.20774]
[1778721068819,34.64,79608.62,0.0,0.59871,0.00015,29.19812]
[1778721073854,34.64,79606.29,0.0,0.59837,0.00015,29.20367]
[1778721078890,34.64,79605.91,0.0,0.59832,0.00015,29.2045]
[1778721084929,34.63,79604.51,0.0,0.59812,0.00015,29.20777]
[1778721089965,34.63,79603.44,0.0,0.59796,0.00015,29.21026]
[1778721095001,34.63,79603.1,0.0,0.59792,0.00015,29.20773]
[1778721100048,34.63,79602.59,0.0,0.59785,0.00015,29.20888]
[1778721105075,34.63,79601.23,0.0,0.59766,0.00015,29.21206]
[1778721110109,34.62,79607.95,0.0,0.59865,0.00015,29.19581]
[1778721115145,34.62,79603.65,0.0,0.59802,0.00015,29.20615]
[1778721120967,34.62,79601.68,0.0,0.59773,0.00015,29.21083]
[1778721126088,34.62,79601.36,0.0,0.59769,0.00015,29.21156]
[1778721126905,34.62,79601.79,0.0,0.59775,0.00015,29.21049]
[1778721128137,34.62,79614.93,0.0,0.59969,0.00015,29.17869]
[1778721129059,34.62,79618.24,0.0,0.60018,0.00015,29.1706]
[1778721134086,34.63,79619.76,0.0,0.60039,0.00015,29.16701]
[1778721139108,34.63,79621.66,0.0,0.60066,0.00015,29.16251]
[1778721144135,34.63,79622.35,0.0,0.60076,0.00015,29.16098]
[1778721147266,34.64,79626.23,0.0,0.60132,0.00015,29.1515]
[1778721147272,34.64,79626.23,0.0,0.60132,0.00015,29.1515]
[1778721147333,34.64,79626.23,0.0,0.60132,0.00015,29.1515]
[1778721147388,34.64,79633.21,0.0,0.60235,0.00015,29.13399]
[1778721149820,34.64,79633.21,0.0,0.60235,0.00015,29.13403]
[1778721149841,34.64,79637.77,0.0,0.60302,0.00015,29.12254]
[1778721155430,34.64,79635.45,0.0,0.60268,0.00015,29.12528]
[1778721162613,34.65,79634.21,0.0,0.60249,0.00015,29.12857]
[1778721170535,34.65,79631.14,0.0,0.60203,0.00015,29.1365]
[1778721176927,34.65,79629.69,0.0,0.60181,0.00015,29.14022]
[1778721177694,34.65,79629.46,0.0,0.60177,0.00015,29.14087]
[1778721177873,34.65,79629.46,0.0,0.60177,0.00015,29.14087]
[1778721177986,34.65,79632.11,0.0,0.60216,0.00015,29.13424]
[1778721179549,34.65,79632.11,0.0,0.60216,0.00015,29.13426]
[1778721179650,34.65,79642.48,0.0,0.60368,0.00015,29.10797]
[1778721180572,34.65,79642.48,0.0,0.60368,0.00015,29.10797]
[1778721180610,34.65,79642.48,0.0,0.60368,0.00015,29.10799]
[1778721185643,34.66,79644.78,0.0,0.60402,0.00015,29.1022]
[1778721190678,34.66,79649.84,0.0,0.60475,0.00015,29.08931]
[1778721194707,34.66,79640.24,0.0,0.60334,0.00015,29.11406]
[1778721197508,34.66,79638.85,0.0,0.60313,0.00015,29.11763]
[1778721197856,34.66,79628.81,0.0,0.60165,0.00015,29.14297]
[1778721199123,34.66,79628.81,0.0,0.60165,0.00015,29.14297]
[1778721199167,34.66,79623.39,0.0,0.60085,0.00015,29.15651]
[1778721200750,34.67,79617.41,0.0,0.59996,0.00015,29.17137]
[1778721201571,34.67,79617.41,0.0,0.59996,0.00015,29.17137]
[1778721207798,34.67,79614.57,0.0,0.59952,0.00015,29.17874]
[1778721210501,34.67,79611.4,0.0,0.59905,0.00015,29.18642]
[1778721210819,34.67,79609.34,0.0,0.59875,0.00015,29.19139]
[1778721215855,34.67,79607.05,0.0,0.59843,0.00015,29.19353]
[1778721217871,34.67,79599.25,0.0,0.59728,0.00015,29.21217]
[1778721220737,34.67,79597.59,0.0,0.59704,0.00015,29.21605]
[1778721220771,34.67,79597.59,0.0,0.59704,0.00015,29.21605]
[1778721225928,34.66,79597.09,0.0,0.59698,0.00015,29.21703]
[1778721230961,34.66,79597.27,0.0,0.59701,0.00015,29.21644]
[1778721235996,34.65,79597.13,0.0,0.597,0.00015,29.21662]
[1778721241034,34.65,79596.08,0.0,0.59685,0.00015,29.21899]
[1778721242040,34.65,79585.57,0.0,0.59529,0.00015,29.24369]
[1778721244278,34.65,79583.43,0.0,0.59498,0.00015,29.24866]
[1778721244342,34.65,79583.43,0.0,0.59498,0.00015,29.24866]
[1778721248082,34.65,79577.76,0.0,0.59414,0.00015,29.26163]
[1778721248696,34.65,79577.76,0.0,0.59414,0.00015,29.26163]
[1778721248734,34.65,79577.76,0.0,0.59414,0.00015,29.26163]
[1778721249090,34.65,79577.71,0.0,0.59414,0.00015,29.26171]
[1778721252111,34.64,79571.88,0.0,0.59328,0.00015,29.27493]
[1778721257145,34.64,79571.34,0.0,0.59321,0.00015,29.27601]
[1778721262181,34.64,79572.05,0.0,0.59332,0.00015,29.27431]
[1778721267218,34.64,79568.27,0.0,0.59275,0.00015,29.28296]
[1778721272251,34.64,79573.38,0.0,0.59353,0.00015,29.26794]
[1778721277287,34.63,79573.55,0.0,0.59356,0.00015,29.26748]
[1778721279300,34.63,79582.37,0.0,0.59487,0.00015,29.24712]
[1778721279332,34.63,79582.37,0.0,0.59487,0.00015,29.24712]
[1778721280307,34.63,79585.72,0.0,0.59537,0.00015,29.23928]
[1778721285351,34.63,79584.2,0.0,0.59515,0.00015,29.24264]
[1778721291001,34.62,79583.13,0.0,0.595,0.00015,29.24501]
[1778721291038,34.62,79593.77,0.0,0.59658,0.00015,29.21997]
[1778721292201,34.62,79593.77,0.0,0.59658,0.00015,29.21997]
[1778721292237,34.62,79603.42,0.0,0.59802,0.00015,29.19689]
[1778721293543,34.62,79609.46,0.0,0.59891,0.00015,29.18225]
[1778721296183,34.62,79610.05,0.0,0.599,0.00015,29.18075]
[1778721301478,34.62,79608.35,0.0,0.59876,0.00015,29.18479]
[1778721306514,34.62,79607.68,0.0,0.59866,0.00015,29.18633]
[1778721312673,34.61,79612.06,0.0,0.59932,0.00015,29.1755]
[1778721318597,34.61,79611.64,0.0,0.59926,0.00015,29.17635]
[1778721323754,34.61,79610.29,0.0,0.59907,0.00015,29.1795]
[1778721327704,34.61,79610.29,0.0,0.59907,0.00015,29.17948]
[1778721329677,34.6,79600.99,0.0,0.5977,0.00015,29.20183]
[1778721331110,34.6,79595.3,0.0,0.59687,0.00015,29.21215]
[1778721336723,34.6,79591.99,0.0,0.59638,0.00015,29.2199]
[1778721341759,34.6,79586.92,0.0,0.59563,0.00015,29.23179]
[1778721346793,34.6,79584.11,0.0,0.59522,0.00015,29.23837]
[1778721352006,34.6,79583.66,0.0,0.59515,0.00015,29.23945]
[1778721352029,34.6,79582.09,0.0,0.59492,0.00015,29.24308]
[1778721358878,34.6,79577.33,0.0,0.59421,0.00015,29.25406]
[1778721363202,34.6,79573.55,0.0,0.59366,0.00015,29.26264]
[1778721363393,34.6,79573.55,0.0,0.59366,0.00015,29.26264]
[1778721363569,34.59,79569.56,0.0,0.59306,0.00015,29.2717]
[1778721364044,34.6,79553.67,0.0,0.5907,0.00015,29.30734]
[1778721364920,34.6,79553.67,0.0,0.5907,0.00015,29.30736]
[1778721365714,34.6,79553.67,0.0,0.5907,0.00015,29.30736]
[1778721365927,34.6,79547.94,0.0,0.58984,0.00015,29.31996]
[1778721366637,34.6,79547.94,0.0,0.58984,0.00015,29.31996]
[1778721366933,34.6,79539.6,0.0,0.5886,0.00015,29.33804]
[1778721369363,34.6,79534.92,0.0,0.5879,0.00015,29.34805]
[1778721369392,34.6,79522.84,0.0,0.5861,0.00015,29.37348]
[1778721370322,34.6,79511.36,0.0,0.58438,0.00015,29.39708]
[1778721371312,34.6,79503.28,0.0,0.58317,0.00015,29.41338]
[1778721372340,34.6,79493.64,0.0,0.58173,0.00015,29.43247]
[1778721373293,34.6,79489.8,0.0,0.58115,0.00015,29.43998]
[1778721373795,34.6,79489.8,0.0,0.58115,0.00015,29.43998]
[1778721374123,34.6,79497.77,0.0,0.58234,0.00015,29.42439]
[1778721375012,34.6,79497.77,0.0,0.58234,0.00015,29.42441]
[1778721377026,34.6,79502.91,0.0,0.58311,0.00015,29.41423]
[1778721378382,34.6,79502.91,0.0,0.58311,0.00015,29.41423]
[1778721378448,34.6,79504.05,0.0,0.58328,0.00015,29.41196]
[1778721380046,34.6,79513.77,0.0,0.58473,0.00015,29.3923]
[1778721385083,34.6,79514.81,0.0,0.58489,0.00015,29.39015]
[1778721387095,34.6,79520.06,0.0,0.58568,0.00015,29.37933]
[1778721391213,34.6,79523.77,0.0,0.58623,0.00015,29.37163]
[1778721393337,34.6,79528.25,0.0,0.58691,0.00015,29.35901]
[1778721393389,34.6,79534.57,0.0,0.58785,0.00015,29.34565]
[1778721398171,34.6,79539.54,0.0,0.58859,0.00015,29.33508]
[1778721402200,34.6,79545.37,0.0,0.58946,0.00015,29.32251]
[1778721406643,34.6,79548.82,0.0,0.58997,0.00015,29.315]
[1778721406943,34.6,79548.82,0.0,0.58997,0.00015,29.315]
[1778721407238,34.6,79553.62,0.0,0.59068,0.00015,29.30445]
[1778721408282,34.6,79572.99,0.0,0.59356,0.00015,29.26096]
[1778721410108,34.6,79572.9,0.0,0.59355,0.00015,29.26118]
[1778721410173,34.6,79572.9,0.0,0.59355,0.00015,29.26118]
[1778721410255,34.6,79576.34,0.0,0.59406,0.00015,29.2533]
[1778721415290,34.6,79579.18,0.0,0.59448,0.00015,29.24676]
[1778721419319,34.6,79584.75,0.0,0.59531,0.00015,29.23382]
[1778721424354,34.6,79585.76,0.0,0.59546,0.00015,29.2314]
[1778721429388,34.6,79586.32,0.0,0.59555,0.00015,29.23004]
[1778721435430,34.6,79585.72,0.0,0.59546,0.00015,29.23138]
[1778721435688,34.6,79585.72,0.0,0.59546,0.00015,29.23138]
[1778721443485,34.6,79585.37,0.0,0.59541,0.00015,29.23216]
[1778721448522,34.6,79589.04,0.0,0.59596,0.00015,29.22354]
[1778721453556,34.6,79584.86,0.0,0.59535,0.00015,29.23]
[1778721457584,34.59,79572.61,0.0,0.59354,0.00015,29.25812]
[1778721458592,34.59,79570.17,0.0,0.59318,0.00015,29.26368]
[1778721462620,34.59,79575.43,0.0,0.59396,0.00015,29.25161]
[1778721467655,34.58,79578.11,0.0,0.59438,0.00015,29.24514]
[1778721472715,34.58,79580.14,0.0,0.59469,0.00015,29.24025]
[1778721477751,34.58,79581.26,0.0,0.59486,0.00015,29.23756]
[1778721482788,34.57,79582.94,0.0,0.59513,0.00015,29.23337]
[1778721487820,34.56,79581.9,0.0,0.59499,0.00015,29.23553]
[1778721492855,34.56,79586.74,0.0,0.59572,0.00015,29.22398]
[1778721496883,34.55,79581.78,0.0,0.59499,0.00015,29.23544]
[1778721501096,34.55,79588.72,0.0,0.59603,0.00015,29.21893]
[1778721502925,34.55,79601.03,0.0,0.59787,0.00015,29.1895]
[1778721505232,34.55,79604.88,0.0,0.59844,0.00015,29.18015]
[1778721508266,34.54,79605.61,0.0,0.59856,0.00015,29.17828]
[1778721513201,34.54,79604.0,0.0,0.59833,0.00015,29.17876]
[1778721514387,34.54,79612.6,0.0,0.59961,0.00015,29.15781]
[1778721515132,34.54,79617.71,0.0,0.60036,0.00015,29.14524]
[1778721517335,34.54,79617.71,0.0,0.60037,0.00015,29.14522]
[1778721517459,34.54,79614.75,0.0,0.59993,0.00015,29.15251]
[1778721523074,34.54,79612.35,0.0,0.59958,0.00015,29.15831]
[1778721528111,34.54,79609.21,0.0,0.59912,0.00015,29.16592]
[1778721533143,34.54,79605.9,0.0,0.59863,0.00015,29.17395]
[1778721534151,34.54,79610.81,0.0,0.59935,0.00015,29.16198]
[1778721535274,34.54,79617.01,0.0,0.60027,0.00015,29.14672]
[1778721541205,34.54,79621.83,0.0,0.60099,0.00015,29.13478]
[1778721541755,34.54,79621.83,0.0,0.60099,0.00015,29.13478]
[1778721542475,34.54,79621.83,0.0,0.60099,0.00015,29.13478]
[1778721543218,34.54,79605.63,0.0,0.59859,0.00015,29.17464]
[1778721544226,34.54,79599.22,0.0,0.59763,0.00015,29.19011]
[1778721545353,34.54,79604.64,0.0,0.59844,0.00015,29.17701]
[1778721551380,34.53,79604.5,0.0,0.59843,0.00015,29.17723]
[1778721557314,34.53,79604.79,0.0,0.59848,0.00015,29.17638]
[1778721562354,34.53,79605.71,0.0,0.59862,0.00015,29.17406]
[1778721567385,34.53,79605.71,0.0,0.59862,0.00015,29.17397]
[1778721572419,34.52,79605.22,0.0,0.59856,0.00015,29.17182]
[1778721577455,34.52,79605.58,0.0,0.59862,0.00015,29.17086]
[1778721582490,34.52,79604.08,0.0,0.5984,0.00015,29.17442]
[1778721587527,34.52,79605.27,0.0,0.59858,0.00015,29.17145]
[1778721592561,34.52,79605.45,0.0,0.59861,0.00015,29.17094]
[1778721597596,34.52,79609.44,0.0,0.59921,0.00015,29.16112]
[1778721602635,34.51,79603.4,0.0,0.59832,0.00015,29.17576]
[1778721603642,34.51,79597.59,0.0,0.59746,0.00015,29.18975]
[1778721608678,34.51,79597.72,0.0,0.59748,0.00015,29.18937]
[1778721611524,34.51,79598.01,0.0,0.59752,0.00015,29.18866]
[1778721613653,34.51,79575.74,0.0,0.59421,0.00015,29.24111]
[1778721614720,34.51,79574.53,0.0,0.59403,0.00015,29.24391]
[1778721619755,34.51,79572.73,0.0,0.59377,0.00015,29.24786]
[1778721624790,34.5,79570.97,0.0,0.59352,0.00015,29.25173]
[1778721629825,34.5,79570.69,0.0,0.59349,0.00015,29.25219]
[1778721634860,34.49,79570.94,0.0,0.59354,0.00015,29.24822]
[1778721639896,34.49,79573.79,0.0,0.59397,0.00015,29.24155]
[1778721643923,34.49,79578.75,0.0,0.59472,0.00015,29.22985]
[1778721646062,34.48,79584.63,0.0,0.59561,0.00015,29.21595]
[1778721651979,34.48,79589.92,0.0,0.59641,0.00015,29.20325]
[1778721657032,34.47,79585.71,0.0,0.59579,0.00015,29.21303]
[1778721659053,34.47,79580.72,0.0,0.59505,0.00015,29.22474]
[1778721662079,34.47,79572.04,0.0,0.59375,0.00015,29.24488]
[1778721664084,34.47,79573.49,0.0,0.59397,0.00015,29.24152]
[1778721666915,34.47,79574.56,0.0,0.59413,0.00015,29.23904]
[1778721668380,34.47,79574.56,0.0,0.59413,0.00015,29.23904]
[1778721668689,34.47,79574.56,0.0,0.59413,0.00015,29.23904]
[1778721668404,34.47,79586.68,0.0,0.59594,0.00015,29.21072]
[1778721668864,34.47,79586.68,0.0,0.59594,0.00015,29.21072]
[1778721669018,34.47,79586.68,0.0,0.59594,0.00015,29.21072]
[1778721669128,34.47,79586.71,0.0,0.59594,0.00015,29.21065]
[1778721670130,34.47,79586.71,0.0,0.59594,0.00015,29.21065]
[1778721670217,34.47,79609.3,0.0,0.5993,0.00015,29.15628]
[1778721672655,34.47,79609.3,0.0,0.5993,0.00015,29.15628]
[1778721673157,34.47,79606.4,0.0,0.59887,0.00015,29.16335]
[1778721678245,34.47,79599.34,0.0,0.59782,0.00015,29.18042]
[1778721683327,34.47,79603.03,0.0,0.59838,0.00015,29.17142]
[1778721690275,34.47,79601.06,0.0,0.59809,0.00015,29.17609]
[1778721695308,34.47,79599.61,0.0,0.59789,0.00015,29.17627]
[1778721700342,34.47,79596.22,0.0,0.59739,0.00015,29.18437]
[1778721704831,34.46,79594.89,0.0,0.59719,0.00015,29.1875]
[1778721709865,34.46,79597.44,0.0,0.59757,0.00015,29.1813]
[1778721712756,34.46,79592.31,0.0,0.59681,0.00015,29.19355]
[1778721712996,34.46,79592.31,0.0,0.59681,0.00015,29.19355]
[1778721713013,34.46,79592.31,0.0,0.59681,0.00015,29.19355]
[1778721713434,34.46,79592.31,0.0,0.59681,0.00015,29.19354]
[1778721719476,34.46,79591.79,0.0,0.59674,0.00015,29.19471]
[1778721722742,34.46,79594.41,0.0,0.59713,0.00015,29.18842]
[1778721723504,34.46,79586.77,0.0,0.59599,0.00015,29.20659]
[1778721726625,34.46,79576.47,0.0,0.59446,0.00015,29.23074]
[1778721729546,34.46,79573.82,0.0,0.59406,0.00015,29.23694]
[1778721734581,34.46,79572.49,0.0,0.59385,0.00015,29.24013]
[1778721739618,34.46,79571.11,0.0,0.59365,0.00015,29.24331]
[1778721746766,34.46,79569.33,0.0,0.59339,0.00015,29.24718]
[1778721749686,34.46,79563.27,0.0,0.59249,0.00015,29.2609]
[1778721754722,34.45,79563.14,0.0,0.59249,0.00015,29.25775]
[1778721759758,34.45,79562.94,0.0,0.59247,0.00015,29.25801]
[1778721761771,34.44,79569.11,0.0,0.5934,0.00015,29.24386]
[1778721766808,34.44,79569.91,0.0,0.59353,0.00015,29.24184]
[1778721771842,34.43,79572.05,0.0,0.59386,0.00015,29.23673]
[1778721776974,34.44,79572.53,0.0,0.59392,0.00015,29.23578]
[1778721782919,34.44,79572.86,0.0,0.59396,0.00015,29.2352]
[1778721787045,34.44,79567.14,0.0,0.59311,0.00015,29.24826]
[1778721791983,34.44,79572.39,0.0,0.59391,0.00015,29.23605]
[1778721797115,34.43,79566.48,0.0,0.59303,0.00015,29.24945]
[1778721800039,34.43,79564.55,0.0,0.59275,0.00015,29.25373]
[1778721807090,34.42,79564.01,0.0,0.59269,0.00015,29.25465]
[1778721812125,34.42,79564.91,0.0,0.59284,0.00015,29.24913]
[1778721814139,34.41,79565.35,0.0,0.59291,0.00015,29.24804]
[1778721817159,34.41,79564.51,0.0,0.59279,0.00015,29.24982]
[1778721822196,34.41,79564.68,0.0,0.59283,0.00015,29.2492]
[1778721827326,34.4,79567.26,0.0,0.59324,0.00015,29.24302]
[1778721833272,34.39,79568.02,0.0,0.59336,0.00015,29.24105]
[1778721838311,34.39,79568.01,0.0,0.59338,0.00015,29.2408]
[1778721845357,34.38,79567.74,0.0,0.59335,0.00015,29.24114]
[1778721850392,34.37,79566.99,0.0,0.59325,0.00015,29.24259]
[1778721855427,34.37,79566.08,0.0,0.59313,0.00015,29.24446]
[1778721860461,34.36,79565.35,0.0,0.59303,0.00015,29.24592]
[1778721865537,34.36,79565.59,0.0,0.59308,0.00015,29.2452]
[1778721865615,34.36,79572.57,0.0,0.59413,0.00015,29.22906]
[1778721867700,34.36,79579.38,0.0,0.59515,0.00015,29.21309]
[1778721873552,34.35,79581.75,0.0,0.59552,0.00015,29.20411]
[1778721876627,34.35,79580.29,0.0,0.5953,0.00015,29.2075]
[1778721877679,34.35,79569.86,0.0,0.59375,0.00015,29.23178]
[1778721883625,34.35,79568.92,0.0,0.59361,0.00015,29.23381]
[1778721884211,34.35,79568.92,0.0,0.59361,0.00015,29.23381]
[1778721885640,34.34,79579.49,0.0,0.5952,0.00015,29.20912]
[1778721886644,34.34,79584.89,0.0,0.59601,0.00015,29.19633]
[1778721891682,34.34,79588.09,0.0,0.59649,0.00015,29.18861]
[1778721896716,34.34,79589.13,0.0,0.59665,0.00015,29.18604]
[1778721901751,34.34,79592.8,0.0,0.5972,0.00015,29.17719]
[1778721902759,34.34,79597.62,0.0,0.59792,0.00015,29.16555]
[1778721903016,34.34,79597.62,0.0,0.59792,0.00015,29.16555]
[1778721903768,34.34,79602.84,0.0,0.5987,0.00015,29.15282]
[1778721908477,34.34,79602.52,0.0,0.59866,0.00015,29.15361]
[1778721908880,34.34,79602.52,0.0,0.59866,0.00015,29.15361]
[1778721908963,34.34,79608.02,0.0,0.59948,0.00015,29.14008]
[1778721908994,34.34,79608.02,0.0,0.59948,0.00015,29.14008]
[1778721909014,34.34,79608.02,0.0,0.59948,0.00015,29.14008]
[1778721909226,34.34,79608.02,0.0,0.59948,0.00015,29.14008]
[1778721909813,34.34,79608.31,0.0,0.59952,0.00015,29.13943]
[1778721910222,34.34,79608.31,0.0,0.59952,0.00015,29.13943]
[1778721910242,34.34,79608.31,0.0,0.59952,0.00015,29.13943]
[1778721910389,34.34,79608.31,0.0,0.59952,0.00015,29.13943]
[1778721910852,34.34,79608.31,0.0,0.59952,0.00015,29.13943]
[1778721910940,34.34,79624.35,0.0,0.60191,0.00015,29.09932]
[1778721911826,34.34,79624.35,0.0,0.6019,0.00015,29.09942]
[1778721912731,34.34,79624.35,0.0,0.6019,0.00015,29.09942]
[1778721912760,34.34,79624.35,0.0,0.6019,0.00015,29.09942]
[1778721912868,34.34,79624.35,0.0,0.6019,0.00015,29.09942]
[1778721912935,34.35,79631.61,0.0,0.60298,0.00015,29.081]
[1778721914089,34.35,79631.61,0.0,0.60298,0.00015,29.08102]
[1778721914137,34.35,79631.61,0.0,0.60298,0.00015,29.08102]
[1778721914847,34.35,79628.06,0.0,0.60244,0.00015,29.09019]
[1778721919884,34.36,79627.26,0.0,0.6023,0.00015,29.09267]
[1778721924915,34.37,79622.23,0.0,0.60153,0.00015,29.10584]
[1778721927938,34.37,79628.07,0.0,0.60239,0.00015,29.09129]
[1778721932972,34.38,79622.62,0.0,0.60156,0.00015,29.10227]
[1778721938007,34.39,79623.93,0.0,0.60174,0.00015,29.09939]
[1778721943464,34.39,79623.79,0.0,0.6017,0.00015,29.10007]
[1778721945816,34.4,79616.61,0.0,0.60063,0.00015,29.11821]
[1778721945995,34.4,79607.39,0.0,0.59925,0.00015,29.14107]
[1778721946528,34.4,79607.39,0.0,0.59925,0.00015,29.14107]
[1778721946571,34.4,79606.08,0.0,0.59906,0.00015,29.14428]
[1778721949923,34.4,79606.65,0.0,0.59914,0.00015,29.14288]
[1778721953120,34.4,79612.23,0.0,0.59997,0.00015,29.12913]
[1778721958253,34.4,79609.7,0.0,0.59959,0.00015,29.1354]
[1778721964198,34.4,79610.62,0.0,0.59973,0.00015,29.13324]
[1778721969233,34.41,79608.84,0.0,0.59944,0.00015,29.13792]
[1778721970081,34.41,79608.84,0.0,0.59944,0.00015,29.13792]
[1778721970216,34.41,79608.84,0.0,0.59944,0.00015,29.13792]
[1778721970264,34.41,79608.84,0.0,0.59944,0.00015,29.13792]
[1778721970745,34.41,79608.84,0.0,0.59944,0.00015,29.13792]
[1778721970857,34.41,79608.84,0.0,0.59944,0.00015,29.13792]
[1778721970896,34.41,79599.77,0.0,0.59809,0.00015,29.1601]
[1778721972253,34.41,79590.99,0.0,0.59678,0.00015,29.18124]
[1778721973526,34.41,79597.21,0.0,0.59771,0.00015,29.1663]
[1778721979673,34.4,79600.92,0.0,0.59827,0.00015,29.15726]
[1778721979943,34.4,79600.92,0.0,0.59827,0.00015,29.15726]
[1778721981749,34.4,79603.57,0.0,0.59866,0.00015,29.15078]
[1778721981980,34.4,79603.57,0.0,0.59866,0.00015,29.15078]
[1778721981818,34.41,79610.02,0.0,0.59962,0.00015,29.13503]
[1778721984337,34.41,79605.09,0.0,0.59888,0.00015,29.14715]
[1778721986604,34.41,79605.5,0.0,0.59895,0.00015,29.14614]
[1778721987755,34.41,79612.27,0.0,0.59995,0.00015,29.12949]
[1778721991615,34.41,79613.87,0.0,0.60019,0.00015,29.12555]
[1778721991752,34.41,79613.87,0.0,0.60019,0.00015,29.12555]
[1778721991805,34.41,79612.7,0.0,0.60002,0.00015,29.12527]
[1778721993041,34.41,79602.98,0.0,0.59857,0.00015,29.14918]
[1778721994408,34.41,79602.03,0.0,0.59843,0.00015,29.15149]
[1778721999443,34.41,79603.77,0.0,0.59869,0.00015,29.14721]
[1778722004479,34.41,79606.19,0.0,0.59905,0.00015,29.14126]
[1778722009514,34.41,79607.42,0.0,0.59924,0.00015,29.1382]
[1778722014548,34.41,79609.62,0.0,0.59957,0.00015,29.13276]
[1778722020027,34.41,79612.42,0.0,0.59999,0.00015,29.12582]
[1778722022729,34.41,79607.64,0.0,0.59927,0.00015,29.13762]
[1778722023195,34.41,79606.67,0.0,0.59913,0.00015,29.13999]
[1778722023688,34.41,79615.23,0.0,0.60041,0.00015,29.11882]
[1778722025042,34.41,79619.63,0.0,0.60106,0.00015,29.10785]
[1778722029739,34.41,79616.56,0.0,0.6006,0.00015,29.11558]
[1778722035699,34.41,79611.53,0.0,0.59985,0.00015,29.12812]
[1778722040734,34.41,79612.58,0.0,0.6,0.00015,29.12554]
[1778722045769,34.41,79611.85,0.0,0.59989,0.00015,29.1274]
[1778722050804,34.41,79611.83,0.0,0.59989,0.00015,29.1275]
[1778722055839,34.41,79610.52,0.0,0.5997,0.00015,29.12753]
[1778722060874,34.41,79609.68,0.0,0.59957,0.00015,29.12964]
[1778722068929,34.41,79609.47,0.0,0.59954,0.00015,29.13022]
[1778722073965,34.41,79607.17,0.0,0.59919,0.00015,29.13592]
[1778722079014,34.42,79607.17,0.0,0.59919,0.00015,29.13594]
[1778722085043,34.42,79607.17,0.0,0.59919,0.00015,29.13597]
[1778722088065,34.42,79601.62,0.0,0.59836,0.00015,29.14955]
[1778722090078,34.42,79596.55,0.0,0.59761,0.00015,29.16181]
[1778722095114,34.41,79599.42,0.0,0.59804,0.00015,29.15482]
[1778722100150,34.41,79593.77,0.0,0.5972,0.00015,29.16842]
[1778722101157,34.41,79587.18,0.0,0.59621,0.00015,29.18415]
[1778722106192,34.41,79589.02,0.0,0.59649,0.00015,29.17982]
[1778722108205,34.42,79594.46,0.0,0.5973,0.00015,29.16683]
[1778722113372,34.42,79596.23,0.0,0.59757,0.00015,29.15933]
[1778722119388,34.42,79596.73,0.0,0.59764,0.00015,29.15817]
[1778722125325,34.42,79596.96,0.0,0.59767,0.00015,29.15767]
[1778722130709,34.42,79599.44,0.0,0.59804,0.00015,29.1517]
[1778722136404,34.42,79591.9,0.0,0.59691,0.00015,29.16994]
[1778722140206,34.42,79589.64,0.0,0.59657,0.00015,29.17538]
[1778722141439,34.42,79574.59,0.0,0.59432,0.00015,29.21084]
[1778722142446,34.42,79569.46,0.0,0.59355,0.00015,29.22274]
[1778722148490,34.43,79570.36,0.0,0.59367,0.00015,29.22097]
[1778722154532,34.44,79572.28,0.0,0.59394,0.00015,29.21683]
[1778722159730,34.44,79574.05,0.0,0.59421,0.00015,29.21268]
[1778722165610,34.43,79575.33,0.0,0.59441,0.00015,29.20953]
[1778722170645,34.43,79577.64,0.0,0.59476,0.00015,29.20396]
[1778722173192,34.43,79577.96,0.0,0.59482,0.00015,29.19993]
[1778722173257,34.43,79577.96,0.0,0.59482,0.00015,29.19993]
[1778722173236,34.43,79572.42,0.0,0.594,0.00015,29.21272]
[1778722173411,34.43,79572.42,0.0,0.594,0.00015,29.21272]
[1778722173668,34.43,79572.42,0.0,0.594,0.00015,29.21272]
[1778722174291,34.43,79572.42,0.0,0.594,0.00015,29.21272]
[1778722174525,34.43,79572.42,0.0,0.594,0.00015,29.21272]
[1778722175204,34.43,79572.42,0.0,0.594,0.00015,29.21272]
[1778722175242,34.43,79552.99,0.0,0.59109,0.00015,29.2569]
[1778722176176,34.43,79552.99,0.0,0.59109,0.00015,29.2569]
[1778722176215,34.43,79552.99,0.0,0.59109,0.00015,29.2569]
[1778722176254,34.43,79550.14,0.0,0.59066,0.00015,29.26328]
[1778722179744,34.43,79544.59,0.0,0.58982,0.00015,29.27563]
[1778722184745,34.43,79543.46,0.0,0.58964,0.00015,29.27826]
[1778722189940,34.44,79528.83,0.0,0.58744,0.00015,29.31001]
[1778722195823,34.44,79533.18,0.0,0.58808,0.00015,29.30084]
[1778722200858,34.44,79530.5,0.0,0.58767,0.00015,29.30671]
[1778722204886,34.45,79536.14,0.0,0.58851,0.00015,29.29471]
[1778722210085,34.45,79532.57,0.0,0.58797,0.00015,29.30254]
[1778722215969,34.45,79534.13,0.0,0.5882,0.00015,29.29929]
[1778722217855,34.45,79534.13,0.0,0.5882,0.00015,29.29929]
[1778722218729,34.45,79534.45,0.0,0.58824,0.00015,29.29859]
[1778722218852,34.45,79534.45,0.0,0.58824,0.00015,29.29859]
[1778722219047,34.45,79551.54,0.0,0.59081,0.00015,29.26121]
[1778722220155,34.45,79557.0,0.0,0.59162,0.00015,29.24905]
[1778722221009,34.46,79557.0,0.0,0.59162,0.00015,29.2491]
[1778722222938,34.45,79558.89,0.0,0.59191,0.00015,29.24477]
[1778722223077,34.45,79558.89,0.0,0.59191,0.00015,29.24477]
[1778722223124,34.45,79558.89,0.0,0.59191,0.00015,29.24477]
[1778722223217,34.45,79558.89,0.0,0.59191,0.00015,29.24477]
[1778722223221,34.45,79564.89,0.0,0.59281,0.00015,29.23114]
[1778722225057,34.45,79564.89,0.0,0.59281,0.00015,29.23111]
[1778722225097,34.45,79564.89,0.0,0.59281,0.00015,29.23111]
[1778722225300,34.45,79573.12,0.0,0.59404,0.00015,29.2122]
[1778722231077,34.45,79574.96,0.0,0.59433,0.00015,29.20452]
[1778722236112,34.44,79577.41,0.0,0.59471,0.00015,29.19868]
[1778722238130,34.44,79571.76,0.0,0.59387,0.00015,29.21172]
[1778722244174,34.44,79571.42,0.0,0.59383,0.00015,29.2123]
[1778722248203,34.43,79576.55,0.0,0.5946,0.00015,29.20027]
[1778722253246,34.43,79572.64,0.0,0.59403,0.00015,29.20918]
[1778722259290,34.43,79572.83,0.0,0.59406,0.00015,29.20855]
[1778722264324,34.42,79571.62,0.0,0.59389,0.00015,29.21119]
[1778722269365,34.42,79571.75,0.0,0.59392,0.00015,29.21073]
[1778722275402,34.41,79569.11,0.0,0.59354,0.00015,29.21662]
[1778722280582,34.41,79566.38,0.0,0.59314,0.00015,29.22271]
[1778722283459,34.41,79560.78,0.0,0.59231,0.00015,29.23535]
[1778722286309,34.41,79559.15,0.0,0.59206,0.00015,29.239]
[1778722288726,34.4,79550.44,0.0,0.59076,0.00015,29.25844]
[1778722290282,34.4,79550.44,0.0,0.59076,0.00015,29.25844]
[1778722290287,34.4,79547.34,0.0,0.5903,0.00015,29.26534]
[1778722293719,34.4,79542.76,0.0,0.58961,0.00015,29.27223]
[1778722293828,34.4,79542.76,0.0,0.58961,0.00015,29.27223]
[1778722300722,34.4,79542.65,0.0,0.58961,0.00015,29.27235]
[1778722306618,34.4,79541.28,0.0,0.5894,0.00015,29.27528]
[1778722310986,34.4,79535.24,0.0,0.5885,0.00015,29.28834]
[1778722317695,34.39,79535.32,0.0,0.58852,0.00015,29.28805]
[1778722321376,34.39,79531.14,0.0,0.58789,0.00015,29.29702]
[1778722321413,34.39,79531.14,0.0,0.58789,0.00015,29.29702]
[1778722321480,34.39,79531.41,0.0,0.58793,0.00015,29.29643]
[1778722321723,34.39,79531.59,0.0,0.58796,0.00015,29.29604]
[1778722322730,34.39,79522.5,0.0,0.58659,0.00015,29.31539]
[1778722325752,34.39,79516.96,0.0,0.58576,0.00015,29.32706]
[1778722327766,34.4,79504.09,0.0,0.58382,0.00015,29.35358]
[1778722332803,34.4,79503.46,0.0,0.58372,0.00015,29.35494]
[1778722335371,34.4,79505.63,0.0,0.58404,0.00015,29.35055]
[1778722335478,34.4,79507.16,0.0,0.58427,0.00015,29.34744]
[1778722335671,34.4,79507.16,0.0,0.58427,0.00015,29.34744]
[1778722335825,34.4,79507.16,0.0,0.58427,0.00015,29.34745]
[1778722336832,34.4,79518.69,0.0,0.58601,0.00015,29.32362]
[1778722337844,34.4,79524.14,0.0,0.58683,0.00015,29.31217]
[1778722338874,34.4,79524.14,0.0,0.58683,0.00015,29.31217]
[1778722338918,34.4,79524.14,0.0,0.58683,0.00015,29.31217]
[1778722339054,34.4,79517.37,0.0,0.58581,0.00015,29.32642]
[1778722344890,34.4,79515.4,0.0,0.5855,0.00015,29.33061]
[1778722349924,34.41,79513.57,0.0,0.58522,0.00015,29.33447]
[1778722354959,34.41,79517.96,0.0,0.58589,0.00015,29.32219]
[1778722359994,34.41,79520.72,0.0,0.5863,0.00015,29.3165]
[1778722365032,34.41,79522.76,0.0,0.5866,0.00015,29.31231]
[1778722370066,34.42,79524.68,0.0,0.58688,0.00015,29.30836]
[1778722375101,34.42,79524.88,0.0,0.5869,0.00015,29.30808]
[1778722380136,34.42,79519.74,0.0,0.58612,0.00015,29.31903]
[1778722383496,34.43,79518.55,0.0,0.58594,0.00015,29.32156]
[1778722385432,34.43,79509.8,0.0,0.58462,0.00015,29.33972]
[1778722387853,34.43,79509.08,0.0,0.58451,0.00015,29.34122]
[1778722387986,34.43,79509.08,0.0,0.58451,0.00015,29.34122]
[1778722393228,34.43,79507.1,0.0,0.58421,0.00015,29.34532]
[1778722393994,34.43,79507.1,0.0,0.58421,0.00015,29.34532]
[1778722399213,34.43,79506.16,0.0,0.58407,0.00015,29.34727]
[1778722400913,34.43,79506.29,0.0,0.58408,0.00015,29.34702]
[1778722401431,34.43,79505.41,0.0,0.58395,0.00015,29.34881]
[1778722407329,34.43,79507.07,0.0,0.5842,0.00015,29.34549]
[1778722412363,34.43,79508.1,0.0,0.58436,0.00015,29.3402]
[1778722417398,34.44,79507.7,0.0,0.58429,0.00015,29.34108]
[1778722422433,34.44,79503.28,0.0,0.58362,0.00015,29.35016]
[1778722426462,34.44,79490.7,0.0,0.58172,0.00015,29.37533]
[1778722428477,34.44,79488.81,0.0,0.58144,0.00015,29.37901]
[1778722430076,34.44,79489.09,0.0,0.58148,0.00015,29.3785]
[1778722430114,34.44,79489.09,0.0,0.58148,0.00015,29.3785]
[1778722432515,34.44,79480.27,0.0,0.58015,0.00015,29.39558]
[1778722432863,34.44,79480.27,0.0,0.58015,0.00015,29.39558]
[1778722433009,34.44,79480.27,0.0,0.58015,0.00015,29.39558]
[1778722433033,34.44,79480.27,0.0,0.58015,0.00015,29.39558]
[1778722433179,34.44,79480.27,0.0,0.58015,0.00015,29.39558]
[1778722433308,34.44,79480.27,0.0,0.58015,0.00015,29.39558]
[1778722433462,34.44,79480.27,0.0,0.58015,0.00015,29.39558]
[1778722433512,34.44,79479.29,0.0,0.58001,0.00015,29.39744]
[1778722433722,34.44,79479.29,0.0,0.58001,0.00015,29.39744]
[1778722433833,34.44,79479.29,0.0,0.58001,0.00015,29.39744]
[1778722433854,34.44,79479.29,0.0,0.58001,0.00015,29.39744]
[1778722434518,34.44,79462.2,0.0,0.57743,0.00015,29.42968]
[1778722435526,34.44,79453.55,0.0,0.57612,0.00015,29.44553]
[1778722437541,34.44,79450.42,0.0,0.57564,0.00015,29.4512]
[1778722437956,34.44,79450.42,0.0,0.57564,0.00015,29.4512]
[1778722437972,34.44,79450.42,0.0,0.57564,0.00015,29.4512]
[1778722438348,34.44,79450.42,0.0,0.57564,0.00015,29.4512]
[1778722438548,34.44,79452.61,0.0,0.57597,0.00015,29.44725]
[1778722439738,34.44,79453.66,0.0,0.57613,0.00015,29.44536]
[1778722443872,34.44,79452.91,0.0,0.57602,0.00015,29.44673]
[1778722443903,34.44,79462.61,0.0,0.57748,0.00015,29.42899]
[1778722445597,34.44,79471.03,0.0,0.57876,0.00015,29.41324]
[1778722448587,34.44,79473.31,0.0,0.5791,0.00015,29.40891]
[1778722454661,34.43,79471.58,0.0,0.57885,0.00015,29.41201]
[1778722460703,34.43,79471.57,0.0,0.57886,0.00015,29.41192]
[1778722465740,34.43,79472.15,0.0,0.57895,0.00015,29.41073]
[1778722468960,34.43,79476.21,0.0,0.57956,0.00015,29.40302]
[1778722469156,34.43,79476.21,0.0,0.57956,0.00015,29.40302]
[1778722471994,34.43,79481.85,0.0,0.58041,0.00015,29.39222]
[1778722472299,34.43,79483.76,0.0,0.58071,0.00015,29.3853]
[1778722476816,34.43,79491.21,0.0,0.58183,0.00015,29.37074]
[1778722478830,34.43,79495.58,0.0,0.58249,0.00015,29.36207]
[1778722484381,34.43,79496.63,0.0,0.58265,0.00015,29.35993]
[1778722484498,34.43,79496.63,0.0,0.58265,0.00015,29.35993]
[1778722484538,34.43,79493.11,0.0,0.58212,0.00015,29.36693]
[1778722489717,34.42,79489.03,0.0,0.58151,0.00015,29.37489]
[1778722490822,34.42,79486.75,0.0,0.58117,0.00015,29.37934]
[1778722490906,34.42,79486.75,0.0,0.58117,0.00015,29.37934]
[1778722490973,34.42,79487.14,0.0,0.58123,0.00015,29.37855]
[1778722496956,34.42,79488.1,0.0,0.58138,0.00015,29.37653]
[1778722502141,34.41,79492.2,0.0,0.58201,0.00015,29.36832]
[1778722508033,34.41,79491.07,0.0,0.58184,0.00015,29.37047]
[1778722512212,34.41,79484.4,0.0,0.58084,0.00015,29.38345]
[1778722518103,34.4,79481.32,0.0,0.58039,0.00015,29.38929]
[1778722523140,34.4,79480.26,0.0,0.58023,0.00015,29.39124]
[1778722528173,34.4,79476.33,0.0,0.57965,0.00015,29.39869]
[1778722529417,34.4,79476.33,0.0,0.57965,0.00015,29.39869]
[1778722532352,34.39,79469.95,0.0,0.57869,0.00015,29.40752]
[1778722534216,34.39,79465.14,0.0,0.57797,0.00015,29.41647]
[1778722537275,34.39,79465.59,0.0,0.57804,0.00015,29.41556]
[1778722541810,34.39,79460.23,0.0,0.57723,0.00015,29.4255]
[1778722547372,34.39,79459.35,0.0,0.5771,0.00015,29.42709]
[1778722552484,34.39,79457.54,0.0,0.57683,0.00015,29.43039]
[1778722552492,34.38,79462.94,0.0,0.57765,0.00015,29.42039]
[1778722555365,34.38,79468.46,0.0,0.57849,0.00015,29.41004]
[1778722561408,34.38,79470.89,0.0,0.57886,0.00015,29.4054]
[1778722563036,34.38,79473.14,0.0,0.5792,0.00015,29.40112]
[1778722563422,34.38,79473.14,0.0,0.5792,0.00015,29.40112]
[1778722568680,34.38,79472.53,0.0,0.57911,0.00015,29.40224]
[1778722573925,34.38,79469.75,0.0,0.57869,0.00015,29.40746]
[1778722583562,34.38,79471.31,0.0,0.57893,0.00015,29.40446]
[1778722588598,34.38,79468.15,0.0,0.57845,0.00015,29.41042]
[1778722593633,34.38,79464.86,0.0,0.57796,0.00015,29.41335]
[1778722598670,34.38,79461.08,0.0,0.57739,0.00015,29.42038]
[1778722603707,34.38,79458.21,0.0,0.57696,0.00015,29.42568]
[1778722608741,34.38,79456.56,0.0,0.57671,0.00015,29.42872]
[1778722613778,34.38,79453.38,0.0,0.57622,0.00015,29.43454]
[1778722618811,34.38,79451.26,0.0,0.5759,0.00015,29.4384]
[1778722623847,34.38,79451.62,0.0,0.57595,0.00015,29.43776]
[1778722625861,34.38,79443.41,0.0,0.57471,0.00015,29.4525]
[1778722627313,34.38,79443.41,0.0,0.57471,0.00015,29.4525]
[1778722627346,34.38,79443.41,0.0,0.57471,0.00015,29.4525]
[1778722627350,34.37,79429.03,0.0,0.57254,0.00015,29.47743]
[1778722631393,34.35,79429.1,0.0,0.57258,0.00015,29.4769]
[1778722631489,34.35,79429.1,0.0,0.57258,0.00015,29.4769]
[1778722631541,34.35,79429.1,0.0,0.57258,0.00015,29.4769]
[1778722631710,34.35,79429.1,0.0,0.57258,0.00015,29.4769]
[1778722631749,34.35,79421.9,0.0,0.57149,0.00015,29.48912]
[1778722631992,34.35,79421.9,0.0,0.57149,0.00015,29.48912]
[1778722632056,34.35,79421.9,0.0,0.57149,0.00015,29.48912]
[1778722632278,34.35,79421.9,0.0,0.57149,0.00015,29.48912]
[1778722632380,34.35,79407.23,0.0,0.56926,0.00015,29.51339]
[1778722633918,34.35,79402.66,0.0,0.56856,0.00015,29.52076]
[1778722635381,34.35,79402.66,0.0,0.56856,0.00015,29.52076]
[1778722635409,34.35,79402.66,0.0,0.56856,0.00015,29.52076]
[1778722635774,34.35,79403.82,0.0,0.56874,0.00015,29.51889]
[1778722637062,34.35,79403.82,0.0,0.56874,0.00015,29.51889]
[1778722637068,34.35,79411.8,0.0,0.56995,0.00015,29.5059]
[1778722639533,34.35,79412.64,0.0,0.57008,0.00015,29.50451]
[1778722639974,34.35,79415.28,0.0,0.57049,0.00015,29.50012]
[1778722641491,34.35,79415.12,0.0,0.57046,0.00015,29.50038]
[1778722643130,34.34,79402.87,0.0,0.5686,0.00015,29.52031]
[1778722649024,34.34,79406.15,0.0,0.5691,0.00015,29.51499]
[1778722652045,34.34,79411.81,0.0,0.56997,0.00015,29.50252]
[1778722657080,34.34,79413.1,0.0,0.57017,0.00015,29.50039]
[1778722662115,34.34,79413.95,0.0,0.5703,0.00015,29.49898]
[1778722663270,34.34,79421.53,0.0,0.57145,0.00015,29.4863]
[1778722669164,34.34,79422.66,0.0,0.57164,0.00015,29.48426]
[1778722674199,34.33,79422.1,0.0,0.57156,0.00015,29.48508]
[1778722679235,34.33,79424.54,0.0,0.57194,0.00015,29.48083]
[1778722684269,34.32,79425.62,0.0,0.57211,0.00015,29.47888]
[1778722685931,34.32,79425.1,0.0,0.57203,0.00015,29.47974]
[1778722686283,34.32,79427.27,0.0,0.57237,0.00015,29.47601]
[1778722691318,34.32,79428.38,0.0,0.57254,0.00015,29.47403]
[1778722696355,34.31,79428.94,0.0,0.57263,0.00015,29.47302]
[1778722698178,34.31,79424.33,0.0,0.57193,0.00015,29.48089]
[1778722698368,34.31,79425.1,0.0,0.57205,0.00015,29.47955]
[1778722699659,34.31,79417.64,0.0,0.57091,0.00015,29.49217]
[1778722706423,34.31,79415.54,0.0,0.57059,0.00015,29.49569]
[1778722711459,34.31,79414.88,0.0,0.5705,0.00015,29.49358]
[1778722716494,34.31,79417.63,0.0,0.57091,0.00015,29.48901]
[1778722721529,34.31,79413.61,0.0,0.5703,0.00015,29.49572]
[1778722726565,34.31,79413.57,0.0,0.57029,0.00015,29.49577]
[1778722731601,34.31,79417.75,0.0,0.57093,0.00015,29.4888]
[1778722736636,34.31,79419.72,0.0,0.57123,0.00015,29.4855]
[1778722741672,34.31,79419.32,0.0,0.57117,0.00015,29.48617]
[1778722746707,34.31,79422.35,0.0,0.57163,0.00015,29.48106]
[1778722751743,34.31,79421.8,0.0,0.57155,0.00015,29.482]
[1778722753766,34.31,79427.74,0.0,0.57245,0.00015,29.47187]
[1778722758792,34.31,79427.41,0.0,0.5724,0.00015,29.47244]
[1778722763827,34.31,79431.16,0.0,0.57297,0.00015,29.46597]
[1778722768862,34.31,79434.44,0.0,0.57348,0.00015,29.4602]
[1778722772157,34.31,79432.75,0.0,0.57323,0.00015,29.4599]
[1778722772891,34.31,79435.29,0.0,0.57361,0.00015,29.45546]
[1778722777929,34.31,79438.63,0.0,0.57413,0.00015,29.44955]
[1778722782962,34.31,79442.17,0.0,0.57467,0.00015,29.44323]
[1778722784211,34.31,79442.17,0.0,0.57467,0.00015,29.44323]
[1778722784871,34.31,79452.71,0.0,0.57627,0.00015,29.4242]
[1778722789882,34.3,79451.73,0.0,0.57613,0.00015,29.42589]
[1778722794924,34.3,79450.28,0.0,0.57592,0.00015,29.42841]
[1778722799951,34.29,79451.48,0.0,0.57611,0.00015,29.42609]
[1778722803204,34.29,79451.93,0.0,0.57618,0.00015,29.42519]
[1778722803261,34.29,79451.93,0.0,0.57618,0.00015,29.42519]
[1778722810151,34.28,79449.94,0.0,0.57589,0.00015,29.42864]
[1778722815187,34.28,79448.34,0.0,0.57566,0.00015,29.43142]
[1778722824399,34.27,79446.42,0.0,0.57538,0.00015,29.43466]
[1778722830291,34.26,79445.94,0.0,0.57532,0.00015,29.43539]
[1778722836333,34.26,79444.92,0.0,0.57518,0.00015,29.43387]
[1778722841853,34.25,79444.3,0.0,0.57509,0.00015,29.4349]
[1778722841970,34.25,79453.61,0.0,0.57651,0.00015,29.41797]
[1778722842980,34.25,79457.52,0.0,0.5771,0.00015,29.41077]
[1778722848025,34.25,79462.23,0.0,0.57782,0.00015,29.40199]
[1778722849846,34.25,79463.15,0.0,0.57796,0.00015,29.40026]
[1778722849904,34.25,79463.15,0.0,0.57796,0.00015,29.40026]
[1778722849910,34.25,79462.96,0.0,0.57793,0.00015,29.40061]
[1778722852855,34.25,79463.78,0.0,0.57806,0.00015,29.39905]
[1778722855965,34.25,79465.6,0.0,0.57834,0.00015,29.39559]
[1778722857482,34.25,79473.64,0.0,0.57956,0.00015,29.38024]
[1778722858490,34.25,79480.33,0.0,0.58058,0.00015,29.36728]
[1778722863524,34.25,79479.54,0.0,0.58046,0.00015,29.36878]
[1778722868560,34.25,79470.23,0.0,0.57905,0.00015,29.38666]
[1778722873595,34.24,79470.08,0.0,0.57903,0.00015,29.38688]
[1778722878629,34.24,79465.77,0.0,0.57838,0.00015,29.39502]
[1778722883666,34.24,79465.24,0.0,0.5783,0.00015,29.39598]
[1778722888700,34.24,79465.27,0.0,0.57831,0.00015,29.39588]
[1778722893735,34.24,79464.79,0.0,0.57825,0.00015,29.39351]
[1778722898775,34.24,79464.71,0.0,0.57824,0.00015,29.39361]
[1778722903810,34.23,79464.27,0.0,0.57817,0.00015,29.39439]
[1778722908847,34.23,79465.34,0.0,0.57834,0.00015,29.39231]
[1778722910860,34.23,79459.03,0.0,0.57738,0.00015,29.40412]
[1778722914988,34.23,79458.57,0.0,0.57731,0.00015,29.40496]
[1778722920946,34.23,79460.52,0.0,0.57761,0.00015,29.4013]
[1778722925966,34.23,79453.09,0.0,0.57648,0.00015,29.41503]
[1778722931001,34.23,79451.19,0.0,0.57619,0.00015,29.41852]
[1778722933347,34.23,79450.21,0.0,0.57604,0.00015,29.42031]
[1778722934027,34.23,79445.1,0.0,0.57526,0.00015,29.42958]
[1778722939060,34.23,79445.77,0.0,0.57536,0.00015,29.42842]
[1778722944096,34.23,79447.09,0.0,0.57556,0.00015,29.42608]
[1778722947702,34.23,79447.81,0.0,0.57567,0.00015,29.42479]
[1778722947793,34.23,79448.0,0.0,0.5757,0.00015,29.42446]
[1778722950816,34.23,79451.64,0.0,0.57625,0.00015,29.41784]
[1778722955933,34.24,79451.99,0.0,0.57631,0.00015,29.41399]
[1778722961214,34.24,79449.25,0.0,0.57589,0.00015,29.41902]
[1778722966249,34.24,79449.23,0.0,0.57589,0.00015,29.41908]
[1778722972811,34.24,79447.82,0.0,0.57567,0.00015,29.42166]
[1778722978338,34.24,79444.65,0.0,0.57518,0.00015,29.42743]
[1778722980960,34.24,79444.65,0.0,0.57518,0.00015,29.42743]
[1778722981541,34.24,79444.59,0.0,0.57517,0.00015,29.42755]
[1778722982038,34.24,79432.95,0.0,0.5734,0.00015,29.4482]
[1778722983369,34.24,79428.78,0.0,0.57276,0.00015,29.45544]
[1778722984374,34.24,79418.32,0.0,0.57117,0.00015,29.47329]
[1778722986567,34.24,79417.36,0.0,0.57102,0.00015,29.47489]
[1778722986596,34.24,79417.36,0.0,0.57102,0.00015,29.47489]
[1778722987081,34.24,79417.36,0.0,0.57102,0.00015,29.47488]
[1778722992431,34.23,79417.41,0.0,0.57104,0.00015,29.47469]
[1778722994445,34.23,79430.22,0.0,0.57299,0.00015,29.45279]
[1778722997466,34.23,79435.45,0.0,0.57379,0.00015,29.44362]
[1778723001650,34.23,79436.91,0.0,0.57402,0.00015,29.44102]
[1778723003508,34.23,79444.57,0.0,0.57519,0.00015,29.42732]
[1778723008543,34.23,79441.41,0.0,0.57471,0.00015,29.43292]
[1778723015738,34.23,79440.39,0.0,0.57457,0.00015,29.43149]
[1778723020802,34.22,79443.37,0.0,0.57502,0.00015,29.42611]
[1778723023650,34.22,79454.39,0.0,0.5767,0.00015,29.40603]
[1778723028408,34.22,79454.85,0.0,0.57677,0.00015,29.40522]
[1778723033420,34.23,79458.06,0.0,0.57726,0.00015,29.39932]
[1778723038464,34.23,79457.01,0.0,0.5771,0.00015,29.4013]
[1778723043505,34.23,79458.63,0.0,0.57734,0.00015,29.39832]
[1778723048540,34.23,79459.82,0.0,0.57752,0.00015,29.39611]
[1778723053566,34.23,79459.56,0.0,0.57748,0.00015,29.39661]
[1778723054598,34.23,79456.67,0.0,0.57704,0.00015,29.40199]
[1778723054607,34.23,79456.67,0.0,0.57704,0.00015,29.40199]
[1778723054668,34.23,79456.67,0.0,0.57704,0.00015,29.40199]
[1778723054867,34.23,79456.79,0.0,0.57706,0.00015,29.40177]
[1778723055280,34.23,79456.79,0.0,0.57706,0.00015,29.40177]
[1778723056019,34.23,79465.32,0.0,0.57836,0.00015,29.38581]
[1778723058127,34.23,79465.32,0.0,0.57836,0.00015,29.38581]
[1778723067958,34.23,79465.43,0.0,0.57838,0.00015,29.38557]
[1778723072993,34.23,79469.16,0.0,0.57895,0.00015,29.37525]
[1778723078028,34.23,79472.46,0.0,0.57945,0.00015,29.36892]
[1778723083063,34.23,79473.49,0.0,0.57961,0.00015,29.3669]
[1778723088098,34.23,79473.14,0.0,0.57956,0.00015,29.36754]
[1778723095149,34.22,79474.01,0.0,0.5797,0.00015,29.3658]
[1778723100185,34.22,79478.09,0.0,0.58032,0.00015,29.35784]
[1778723100926,34.22,79478.09,0.0,0.58032,0.00015,29.35784]
[1778723101050,34.22,79478.09,0.0,0.58032,0.00015,29.35784]
[1778723101191,34.22,79479.62,0.0,0.58056,0.00015,29.35484]
[1778723102198,34.22,79488.31,0.0,0.58188,0.00015,29.3377]
[1778723103215,34.22,79496.78,0.0,0.58316,0.00015,29.32069]
[1778723104264,34.22,79494.6,0.0,0.58283,0.00015,29.3251]
[1778723104299,34.22,79494.6,0.0,0.58283,0.00015,29.3251]
[1778723105221,34.22,79491.67,0.0,0.58239,0.00015,29.33099]
[1778723110256,34.22,79487.44,0.0,0.58175,0.00015,29.33942]
[1778723115292,34.22,79487.98,0.0,0.58183,0.00015,29.33832]
[1778723120325,34.22,79486.37,0.0,0.58159,0.00015,29.3415]
[1778723125361,34.22,79484.73,0.0,0.58134,0.00015,29.34471]
[1778723126520,34.22,79479.54,0.0,0.58055,0.00015,29.35489]
[1778723132410,34.22,79480.12,0.0,0.58065,0.00015,29.35048]
[1778723137447,34.21,79479.7,0.0,0.58059,0.00015,29.35125]
[1778723143488,34.21,79479.93,0.0,0.58063,0.00015,29.35075]
[1778723149533,34.21,79480.2,0.0,0.58067,0.00015,29.35018]
[1778723153557,34.21,79471.74,0.0,0.57939,0.00015,29.36653]
[1778723158592,34.21,79470.11,0.0,0.57914,0.00015,29.36961]
[1778723161005,34.21,79470.11,0.0,0.57914,0.00015,29.36961]
[1778723163102,34.21,79466.11,0.0,0.57853,0.00015,29.3772]
[1778723163115,34.21,79452.1,0.0,0.5764,0.00015,29.40335]
[1778723166208,34.21,79450.71,0.0,0.57619,0.00015,29.40592]
[1778723166309,34.21,79449.8,0.0,0.57605,0.00015,29.40759]
[1778723169940,34.21,79436.45,0.0,0.57401,0.00015,29.43161]
[1778723171684,34.21,79434.05,0.0,0.57364,0.00015,29.43584]
[1778723172904,34.21,79434.05,0.0,0.57364,0.00015,29.43584]
[1778723172965,34.21,79434.05,0.0,0.57364,0.00015,29.43584]
[1778723177997,34.21,79428.56,0.0,0.5728,0.00015,29.4454]
[1778723183770,34.21,79430.03,0.0,0.57303,0.00015,29.4428]
[1778723184774,34.21,79423.51,0.0,0.57204,0.00015,29.45404]
[1778723189809,34.2,79426.19,0.0,0.57245,0.00015,29.44939]
[1778723194844,34.2,79432.98,0.0,0.57349,0.00015,29.43435]
[1778723199880,34.2,79436.23,0.0,0.57399,0.00015,29.4286]
[1778723204915,34.2,79438.79,0.0,0.57439,0.00015,29.42403]
[1778723209310,34.2,79439.01,0.0,0.57442,0.00015,29.42362]
[1778723210956,34.2,79444.42,0.0,0.57524,0.00015,29.41394]
[1778723214984,34.2,79453.82,0.0,0.57667,0.00015,29.39687]
[1778723220019,34.21,79456.36,0.0,0.57706,0.00015,29.39225]
[1778723225055,34.21,79459.12,0.0,0.57747,0.00015,29.3872]
[1778723230094,34.21,79461.5,0.0,0.57783,0.00015,29.38283]
[1778723235124,34.22,79462.23,0.0,0.57793,0.00015,29.38155]
[1778723240159,34.22,79464.93,0.0,0.57834,0.00015,29.37655]
[1778723245194,34.22,79466.75,0.0,0.57861,0.00015,29.37319]
[1778723245736,34.22,79466.75,0.0,0.57861,0.00015,29.37319]
[1778723246289,34.22,79473.67,0.0,0.57966,0.00015,29.35998]
[1778723247365,34.22,79473.67,0.0,0.57966,0.00015,29.35998]
[1778723247383,34.22,79473.67,0.0,0.57966,0.00015,29.35998]
[1778723247366,34.22,79476.11,0.0,0.58003,0.00015,29.35528]
[1778723247595,34.22,79476.11,0.0,0.58003,0.00015,29.35528]
[1778723248216,34.22,79476.11,0.0,0.58003,0.00015,29.35529]
[1778723251801,34.22,79480.93,0.0,0.58076,0.00015,29.34591]
[1778723257284,34.22,79476.5,0.0,0.5801,0.00015,29.35132]
[1778723260723,34.22,79475.62,0.0,0.57996,0.00015,29.35303]
[1778723266346,34.23,79474.03,0.0,0.57972,0.00015,29.35612]
[1778723270530,34.23,79475.64,0.0,0.57996,0.00015,29.353]
[1778723273395,34.22,79481.11,0.0,0.5808,0.00015,29.34235]
[1778723278397,34.22,79481.42,0.0,0.58084,0.00015,29.3417]
[1778723283465,34.22,79478.11,0.0,0.58034,0.00015,29.34815]
[1778723288505,34.22,79482.93,0.0,0.58108,0.00015,29.33868]
[1778723294546,34.22,79487.84,0.0,0.58183,0.00015,29.3289]
[1778723297716,34.22,79493.34,0.0,0.58267,0.00015,29.31785]
[1778723302234,34.22,79496.48,0.0,0.58315,0.00015,29.3115]
[1778723302242,34.22,79496.48,0.0,0.58315,0.00015,29.3115]
[1778723302362,34.22,79496.48,0.0,0.58315,0.00015,29.3115]
[1778723302405,34.22,79498.13,0.0,0.5834,0.00015,29.30814]
[1778723302638,34.22,79498.13,0.0,0.5834,0.00015,29.30814]
[1778723303004,34.22,79498.13,0.0,0.5834,0.00015,29.30814]
[1778723303044,34.22,79514.89,0.0,0.58594,0.00015,29.27347]
[1778723303925,34.22,79514.89,0.0,0.58594,0.00015,29.27347]
[1778723303948,34.22,79514.89,0.0,0.58594,0.00015,29.27347]
[1778723304071,34.22,79524.07,0.0,0.58733,0.00015,29.25394]
[1778723305625,34.22,79523.66,0.0,0.58727,0.00015,29.25479]
[1778723306697,34.22,79523.66,0.0,0.58727,0.00015,29.25479]
[1778723313681,34.21,79522.69,0.0,0.58714,0.00015,29.25342]
[1778723320026,34.21,79520.55,0.0,0.58682,0.00015,29.25791]
[1778723323711,34.21,79519.07,0.0,0.5866,0.00015,29.26098]
[1778723325971,34.21,79517.39,0.0,0.58635,0.00015,29.26453]
[1778723331807,34.2,79514.54,0.0,0.58592,0.00015,29.2705]
[1778723336843,34.2,79512.52,0.0,0.58562,0.00015,29.27472]
[1778723341990,34.2,79511.6,0.0,0.58548,0.00015,29.27664]
[1778723342247,34.2,79511.6,0.0,0.58548,0.00015,29.27664]
[1778723342252,34.2,79511.6,0.0,0.58548,0.00015,29.27664]
[1778723342357,34.2,79511.6,0.0,0.58548,0.00015,29.27664]
[1778723342458,34.2,79513.47,0.0,0.58576,0.00015,29.27271]
[1778723342523,34.2,79513.47,0.0,0.58576,0.00015,29.27271]
[1778723342878,34.2,79513.47,0.0,0.58576,0.00015,29.27271]
[1778723343014,34.2,79513.47,0.0,0.58576,0.00015,29.27271]
[1778723343138,34.2,79513.47,0.0,0.58576,0.00015,29.27271]
[1778723343238,34.2,79528.58,0.0,0.58805,0.00015,29.2405]
[1778723343895,34.2,79528.58,0.0,0.58805,0.00015,29.24048]
[1778723345021,34.2,79528.58,0.0,0.58805,0.00015,29.24048]
[1778723345056,34.2,79528.58,0.0,0.58805,0.00015,29.24048]
[1778723345093,34.2,79528.58,0.0,0.58805,0.00015,29.24048]
[1778723345274,34.2,79537.42,0.0,0.58939,0.00015,29.22116]
[1778723346441,34.2,79537.42,0.0,0.58939,0.00015,29.22116]
[1778723348075,34.2,79552.17,0.0,0.59163,0.00015,29.18814]
[1778723351490,34.2,79551.25,0.0,0.59149,0.00015,29.19018]
[1778723356989,34.19,79539.86,0.0,0.58978,0.00015,29.2155]
[1778723358877,34.19,79536.33,0.0,0.58924,0.00015,29.22327]
[1778723360756,34.19,79533.81,0.0,0.58886,0.00015,29.22878]
[1778723363511,34.19,79541.9,0.0,0.59009,0.00015,29.2109]
[1778723366053,34.19,79551.09,0.0,0.59148,0.00015,29.19023]
[1778723371086,34.19,79553.14,0.0,0.59181,0.00015,29.18219]
[1778723374108,34.19,79546.51,0.0,0.59081,0.00015,29.19707]
[1778723380152,34.18,79543.61,0.0,0.59038,0.00015,29.20345]
[1778723385186,34.18,79545.95,0.0,0.59074,0.00015,29.19812]
[1778723391228,34.18,79546.75,0.0,0.59087,0.00015,29.1962]
[1778723395260,34.17,79547.5,0.0,0.59099,0.00015,29.19442]
[1778723396263,34.17,79544.6,0.0,0.59055,0.00015,29.20091]
[1778723401298,34.17,79545.37,0.0,0.59067,0.00015,29.19911]
[1778723404320,34.17,79550.95,0.0,0.59152,0.00015,29.1865]
[1778723410366,34.17,79553.84,0.0,0.59196,0.00015,29.17979]
[1778723413384,34.17,79561.06,0.0,0.59306,0.00015,29.16316]
[1778723418571,34.16,79562.11,0.0,0.59322,0.00015,29.16062]
[1778723421303,34.16,79564.66,0.0,0.59361,0.00015,29.15467]
[1778723421384,34.16,79564.66,0.0,0.59361,0.00015,29.15467]
[1778723421427,34.16,79564.66,0.0,0.59361,0.00015,29.15467]
[1778723421560,34.16,79564.66,0.0,0.59361,0.00015,29.15467]
[1778723421576,34.16,79579.44,0.0,0.59584,0.00015,29.11989]
[1778723421778,34.16,79579.44,0.0,0.59584,0.00015,29.11989]
[1778723422057,34.16,79579.44,0.0,0.59584,0.00015,29.11989]
[1778723422110,34.16,79579.44,0.0,0.59584,0.00015,29.11989]
[1778723422273,34.16,79579.44,0.0,0.59584,0.00015,29.11989]
[1778723422406,34.16,79579.44,0.0,0.59584,0.00015,29.11989]
[1778723422462,34.16,79579.44,0.0,0.59584,0.00015,29.11989]
[1778723422488,34.16,79579.44,0.0,0.59584,0.00015,29.11989]
[1778723422470,34.16,79585.3,0.0,0.59673,0.00015,29.10585]
[1778723423338,34.16,79585.3,0.0,0.59673,0.00015,29.10585]
[1778723423484,34.16,79587.96,0.0,0.59713,0.00015,29.09941]
[1778723426317,34.16,79587.52,0.0,0.59706,0.00015,29.10042]
[1778723426505,34.16,79590.09,0.0,0.59745,0.00015,29.09416]
[1778723431553,34.16,79591.06,0.0,0.59761,0.00015,29.09168]
[1778723435298,34.15,79592.36,0.0,0.59782,0.00015,29.08513]
[1778723435332,34.15,79592.36,0.0,0.59782,0.00015,29.08513]
[1778723440576,34.15,79593.02,0.0,0.59792,0.00015,29.08334]
[1778723441512,34.15,79593.02,0.0,0.59792,0.00015,29.08334]
[1778723443595,34.15,79582.89,0.0,0.5964,0.00015,29.10785]
[1778723449144,34.15,79581.46,0.0,0.59618,0.00015,29.11126]
[1778723449285,34.15,79581.46,0.0,0.59618,0.00015,29.11126]
[1778723450644,34.15,79573.14,0.0,0.59493,0.00015,29.13103]
[1778723451651,34.15,79567.53,0.0,0.59408,0.00015,29.14419]
[1778723458857,34.14,79563.99,0.0,0.59356,0.00015,29.15226]
[1778723464743,34.14,79562.23,0.0,0.5933,0.00015,29.15623]
[1778723469911,34.14,79564.01,0.0,0.59357,0.00015,29.15199]
[1778723472799,34.14,79578.26,0.0,0.59573,0.00015,29.11844]
[1778723475820,34.14,79572.72,0.0,0.59489,0.00015,29.13158]
[1778723481865,34.14,79571.82,0.0,0.59476,0.00015,29.13365]
[1778723486314,34.14,79570.45,0.0,0.59455,0.00015,29.13685]
[1778723489071,34.14,79578.5,0.0,0.59577,0.00015,29.11777]
[1778723494975,34.14,79579.22,0.0,0.59589,0.00015,29.11274]
[1778723497366,34.13,79579.78,0.0,0.59597,0.00015,29.11139]
[1778723498835,34.13,79582.35,0.0,0.59636,0.00015,29.10521]
[1778723498895,34.13,79582.35,0.0,0.59636,0.00015,29.10521]
[1778723504022,34.13,79585.66,0.0,0.59687,0.00015,29.09716]
[1778723505297,34.13,79585.66,0.0,0.59687,0.00015,29.09716]
[1778723505584,34.13,79592.14,0.0,0.59785,0.00015,29.0814]
[1778723506653,34.13,79601.99,0.0,0.59933,0.00015,29.0571]
[1778723507611,34.13,79608.73,0.0,0.60035,0.00015,29.04024]
[1778723508956,34.13,79608.53,0.0,0.60032,0.00015,29.04073]
[1778723508999,34.13,79608.53,0.0,0.60032,0.00015,29.04073]
[1778723509347,34.13,79608.53,0.0,0.60032,0.00015,29.04073]
[1778723509496,34.13,79608.53,0.0,0.60032,0.00015,29.04073]
[1778723509509,34.13,79608.53,0.0,0.60032,0.00015,29.04073]
[1778723509557,34.13,79612.12,0.0,0.60086,0.00015,29.03167]
[1778723510408,34.13,79612.12,0.0,0.60086,0.00015,29.03167]
[1778723510490,34.13,79612.12,0.0,0.60086,0.00015,29.03167]
[1778723510579,34.13,79612.12,0.0,0.60086,0.00015,29.03167]
[1778723510591,34.13,79616.69,0.0,0.60155,0.00015,29.02007]
[1778723513109,34.13,79619.23,0.0,0.60193,0.00015,29.01358]
[1778723513143,34.13,79619.23,0.0,0.60193,0.00015,29.01358]
[1778723513215,34.13,79619.2,0.0,0.60193,0.00015,29.01363]
[1778723519279,34.13,79621.17,0.0,0.60223,0.00015,29.00845]
[1778723524167,34.12,79626.6,0.0,0.60305,0.00015,28.99436]
[1778723525174,34.12,79621.64,0.0,0.60231,0.00015,29.00708]
[1778723526176,34.12,79614.78,0.0,0.60128,0.00015,29.02454]
[1778723531212,34.12,79613.66,0.0,0.60112,0.00015,29.02723]
[1778723532079,34.12,79613.66,0.0,0.60112,0.00015,29.02723]
[1778723534225,34.12,79612.19,0.0,0.6009,0.00015,29.03088]
[1778723534263,34.12,79606.15,0.0,0.59999,0.00015,29.04604]
[1778723536077,34.12,79606.15,0.0,0.6,0.00015,29.046]
[1778723538261,34.11,79599.77,0.0,0.59904,0.00015,29.06177]
[1778723543296,34.11,79601.76,0.0,0.59935,0.00015,29.0566]
[1778723548331,34.1,79602.91,0.0,0.59954,0.00015,29.05354]
[1778723552359,34.1,79609.39,0.0,0.60053,0.00015,29.03389]
[1778723557394,34.1,79609.28,0.0,0.60052,0.00015,29.03403]
[1778723562431,34.1,79610.75,0.0,0.60075,0.00015,29.03018]
[1778723567465,34.09,79610.84,0.0,0.60077,0.00015,29.02981]
[1778723571494,34.09,79618.93,0.0,0.60199,0.00015,29.00912]
[1778723575522,34.09,79624.11,0.0,0.60278,0.00015,28.99575]
[1778723578544,34.09,79619.33,0.0,0.60206,0.00015,29.00801]
[1778723583578,34.09,79616.79,0.0,0.60168,0.00015,29.01439]
[1778723584584,34.09,79624.4,0.0,0.60283,0.00015,28.99482]
[1778723585713,34.09,79624.4,0.0,0.60283,0.00015,28.99482]
[1778723585723,34.09,79624.4,0.0,0.60283,0.00015,28.99482]
[1778723585740,34.09,79627.23,0.0,0.60326,0.00015,28.98748]
[1778723588245,34.08,79629.75,0.0,0.60364,0.00015,28.98083]
[1778723590022,34.08,79630.93,0.0,0.60382,0.00015,28.97766]
[1778723590109,34.08,79630.93,0.0,0.60382,0.00015,28.97766]
[1778723590337,34.08,79630.93,0.0,0.60382,0.00015,28.97766]
[1778723590561,34.08,79630.93,0.0,0.60382,0.00015,28.97766]
[1778723590626,34.08,79631.36,0.0,0.60389,0.00015,28.97651]
[1778723591702,34.08,79631.36,0.0,0.60389,0.00015,28.97651]
[1778723591634,34.08,79646.11,0.0,0.60611,0.00015,28.93742]
[1778723592023,34.08,79646.11,0.0,0.60611,0.00015,28.93742]
[1778723592640,34.08,79653.94,0.0,0.60728,0.00015,28.91629]
[1778723594654,34.08,79654.36,0.0,0.60735,0.00015,28.91508]
[1778723596669,34.08,79649.12,0.0,0.60657,0.00015,28.92915]
[1778723597708,34.08,79637.9,0.0,0.60489,0.00015,28.95901]
[1778723598420,34.08,79637.9,0.0,0.60489,0.00015,28.95901]
[1778723598684,34.08,79637.9,0.0,0.60489,0.00015,28.95896]
[1778723601716,34.07,79632.3,0.0,0.60405,0.00015,28.97356]
[1778723603984,34.07,79632.17,0.0,0.60404,0.00015,28.97383]
[1778723607015,34.07,79635.78,0.0,0.60458,0.00015,28.96425]
[1778723612782,34.06,79644.89,0.0,0.60598,0.00015,28.93649]
[1778723615354,34.06,79646.07,0.0,0.60616,0.00015,28.93329]
[1778723620837,34.06,79645.19,0.0,0.60604,0.00015,28.93536]
[1778723625871,34.05,79647.57,0.0,0.60641,0.00015,28.92879]
[1778723630907,34.05,79642.95,0.0,0.60572,0.00015,28.94099]
[1778723632921,34.05,79648.08,0.0,0.60649,0.00015,28.92718]
[1778723637956,34.05,79644.03,0.0,0.60589,0.00015,28.93791]
[1778723643017,34.05,79645.73,0.0,0.60615,0.00015,28.93326]
[1778723649039,34.04,79646.91,0.0,0.60634,0.00015,28.92998]
[1778723654074,34.04,79644.79,0.0,0.60602,0.00015,28.93558]
[1778723657651,34.04,79639.32,0.0,0.6052,0.00015,28.9501]
[1778723660267,34.04,79632.05,0.0,0.60411,0.00015,28.9692]
[1778723666159,34.04,79633.19,0.0,0.60429,0.00015,28.966]
[1778723670337,34.03,79625.72,0.0,0.60318,0.00015,28.98539]
[1778723672200,34.03,79622.68,0.0,0.60273,0.00015,28.98997]
[1778723673774,34.03,79622.68,0.0,0.60273,0.00015,28.98997]
[1778723677048,34.03,79621.82,0.0,0.6026,0.00015,28.99226]
[1778723677114,34.03,79621.82,0.0,0.6026,0.00015,28.99226]
[1778723677268,34.03,79616.52,0.0,0.6018,0.00015,29.0059]
[1778723679249,34.03,79613.45,0.0,0.60133,0.00015,29.01376]
[1778723684284,34.03,79613.22,0.0,0.6013,0.00015,29.01434]
[1778723689318,34.03,79614.03,0.0,0.60142,0.00015,29.01225]
[1778723694354,34.03,79615.07,0.0,0.60158,0.00015,29.00957]
[1778723700549,34.03,79615.08,0.0,0.60158,0.00015,29.00949]
[1778723700950,34.03,79615.08,0.0,0.60158,0.00015,29.00949]
[1778723701403,34.03,79615.21,0.0,0.6016,0.00015,29.00914]
[1778723703418,34.03,79609.4,0.0,0.60073,0.00015,29.02389]
[1778723708452,34.03,79608.36,0.0,0.60058,0.00015,29.02641]
[1778723714493,34.03,79607.89,0.0,0.60051,0.00015,29.02746]
[1778723718522,34.02,79597.41,0.0,0.59894,0.00015,29.0536]
[1778723719695,34.02,79597.41,0.0,0.59894,0.00015,29.0536]
[1778723721695,34.02,79595.45,0.0,0.59864,0.00015,29.05839]
[1778723721768,34.02,79595.79,0.0,0.5987,0.00015,29.05751]
[1778723727188,34.02,79599.83,0.0,0.59932,0.00015,29.04729]
[1778723734634,34.01,79599.39,0.0,0.59927,0.00015,29.04485]
[1778723738665,34.01,79606.31,0.0,0.60033,0.00015,29.02738]
[1778723744705,34.01,79606.87,0.0,0.60042,0.00015,29.02581]
[1778723749741,34.0,79611.9,0.0,0.60118,0.00015,29.01293]
[1778723754776,34.0,79616.23,0.0,0.60184,0.00015,29.00179]
[1778723759811,34.0,79611.67,0.0,0.60116,0.00015,29.01335]
[1778723764846,34.0,79611.14,0.0,0.60108,0.00015,29.01459]
[1778723769882,34.0,79612.16,0.0,0.60124,0.00015,29.01189]
[1778723775925,33.99,79613.66,0.0,0.60148,0.00015,29.00797]
[1778723781111,33.99,79615.45,0.0,0.60175,0.00015,29.0033]
[1778723787002,33.99,79616.87,0.0,0.60197,0.00015,28.99956]
[1778723793049,33.99,79617.03,0.0,0.60201,0.00015,28.99577]
[1778723798084,33.99,79617.56,0.0,0.60209,0.00015,28.99432]
[1778723802813,33.98,79608.8,0.0,0.60077,0.00015,29.0166]
[1778723808158,33.98,79606.9,0.0,0.6005,0.00015,29.02126]
[1778723813192,33.98,79606.49,0.0,0.60044,0.00015,29.02212]
[1778723814467,33.98,79606.49,0.0,0.60044,0.00015,29.02212]
[1778723814517,33.98,79607.96,0.0,0.60067,0.00015,29.01837]
[1778723816768,33.98,79607.96,0.0,0.60067,0.00015,29.01837]
[1778723816792,33.98,79617.86,0.0,0.60216,0.00015,28.99303]
[1778723822255,33.97,79617.78,0.0,0.60216,0.00015,28.99316]
[1778723827365,33.97,79614.53,0.0,0.60167,0.00015,29.00144]
[1778723832625,33.97,79615.5,0.0,0.60182,0.00015,28.99885]
[1778723834340,33.97,79620.69,0.0,0.60261,0.00015,28.98542]
[1778723835547,33.97,79620.69,0.0,0.60261,0.00015,28.98542]
[1778723835569,33.97,79632.33,0.0,0.60437,0.00015,28.95493]
[1778723841531,33.96,79631.38,0.0,0.60424,0.00015,28.95712]
[1778723844745,33.96,79631.27,0.0,0.60422,0.00015,28.95743]
[1778723844787,33.96,79625.87,0.0,0.60341,0.00015,28.9716]
[1778723848439,33.96,79623.31,0.0,0.60302,0.00015,28.97826]
[1778723853474,33.96,79618.86,0.0,0.60236,0.00015,28.98647]
[1778723855487,33.96,79612.58,0.0,0.60141,0.00015,29.00257]
[1778723860523,33.96,79611.4,0.0,0.60124,0.00015,29.00549]
[1778723864551,33.96,79605.1,0.0,0.60029,0.00015,29.02139]
[1778723865557,33.96,79595.39,0.0,0.59882,0.00015,29.04568]
[1778723867432,33.96,79591.86,0.0,0.59829,0.00015,29.05439]
[1778723867571,33.96,79589.94,0.0,0.598,0.00015,29.05913]
[1778723872606,33.95,79588.07,0.0,0.59772,0.00015,29.06357]
[1778723877641,33.95,79589.71,0.0,0.59797,0.00015,29.05959]
[1778723883683,33.95,79592.17,0.0,0.59835,0.00015,29.05332]
[1778723888719,33.95,79594.96,0.0,0.59879,0.00015,29.04621]
[1778723893755,33.94,79598.12,0.0,0.59928,0.00015,29.03813]
[1778723898977,33.94,79596.52,0.0,0.59904,0.00015,29.04196]
[1778723905037,33.93,79593.9,0.0,0.59866,0.00015,29.04824]
[1778723910882,33.93,79596.26,0.0,0.59903,0.00015,29.0421]
[1778723915918,33.92,79600.71,0.0,0.59972,0.00015,29.02751]
[1778723920952,33.92,79603.35,0.0,0.60013,0.00015,29.02069]
[1778723925993,33.92,79603.83,0.0,0.60021,0.00015,29.01932]
[1778723932170,33.92,79599.25,0.0,0.59952,0.00015,29.03092]
[1778723933323,33.92,79599.25,0.0,0.59952,0.00015,29.03092]
[1778723934051,33.92,79599.25,0.0,0.59951,0.00015,29.03094]
[1778723935327,33.92,79596.91,0.0,0.59916,0.00015,29.0368]
[1778723941100,33.92,79597.43,0.0,0.59924,0.00015,29.03555]
[1778723947144,33.92,79594.72,0.0,0.59882,0.00015,29.04236]
[1778723952310,33.92,79592.37,0.0,0.59846,0.00015,29.04823]
[1778723958220,33.92,79590.93,0.0,0.59824,0.00015,29.05182]
[1778723963255,33.92,79589.57,0.0,0.59804,0.00015,29.0552]
[1778723967283,33.92,79597.88,0.0,0.59929,0.00015,29.03459]
[1778723968489,33.92,79599.29,0.0,0.59951,0.00015,29.0311]
[1778723974332,33.93,79602.07,0.0,0.59993,0.00015,29.02093]
[1778723979368,33.93,79603.96,0.0,0.60021,0.00015,29.01628]
[1778723985414,33.93,79603.3,0.0,0.60011,0.00015,29.01807]
[1778723990449,33.93,79603.18,0.0,0.60008,0.00015,29.01848]
[1778723995484,33.93,79602.33,0.0,0.59995,0.00015,29.02071]
[1778724000521,33.94,79597.6,0.0,0.59923,0.00015,29.03267]
[1778724005555,33.94,79597.97,0.0,0.59928,0.00015,29.03183]
[1778724010589,33.94,79595.01,0.0,0.59883,0.00015,29.03928]
[1778724015624,33.94,79592.6,0.0,0.59846,0.00015,29.04531]
[1778724020659,33.94,79598.24,0.0,0.59931,0.00015,29.03134]
[1778724025696,33.94,79599.5,0.0,0.5995,0.00015,29.02827]
[1778724027710,33.94,79608.21,0.0,0.60081,0.00015,29.00633]
[1778724029815,33.95,79613.54,0.0,0.60162,0.00015,28.99278]
[1778724035764,33.95,79615.7,0.0,0.60194,0.00015,28.98415]
[1778724040799,33.95,79615.71,0.0,0.60194,0.00015,28.98427]
[1778724045834,33.96,79617.77,0.0,0.60224,0.00015,28.9791]
[1778724051878,33.96,79617.49,0.0,0.60219,0.00015,28.97998]
[1778724055905,33.96,79612.26,0.0,0.6014,0.00015,28.99344]
[1778724057924,33.96,79622.59,0.0,0.60296,0.00015,28.96682]
[1778724058927,33.96,79627.63,0.0,0.60372,0.00015,28.95368]
[1778724059423,33.96,79627.63,0.0,0.60372,0.00015,28.95368]
[1778724062649,33.96,79633.86,0.0,0.60466,0.00015,28.93722]
[1778724070011,33.96,79639.83,0.0,0.60557,0.00015,28.92131]
[1778724071501,33.96,79642.78,0.0,0.60601,0.00015,28.91336]
[1778724072023,33.96,79642.94,0.0,0.60604,0.00015,28.91287]
[1778724077058,33.95,79643.75,0.0,0.60617,0.00015,28.91059]
[1778724079073,33.95,79651.56,0.0,0.60735,0.00015,28.88939]
[1778724084118,33.95,79647.95,0.0,0.60681,0.00015,28.89901]
[1778724089223,33.95,79646.96,0.0,0.60667,0.00015,28.90155]
[1778724091825,33.95,79646.17,0.0,0.60657,0.00015,28.90029]
[1778724092163,33.94,79652.33,0.0,0.6075,0.00015,28.88354]
[1778724094178,33.94,79656.06,0.0,0.60806,0.00015,28.8733]
[1778724096192,33.94,79647.74,0.0,0.60681,0.00015,28.89593]
[1778724103240,33.94,79645.84,0.0,0.60653,0.00015,28.90087]
[1778724105748,33.94,79643.44,0.0,0.60617,0.00015,28.90729]
[1778724106264,33.94,79638.02,0.0,0.60536,0.00015,28.92178]
[1778724107271,33.94,79633.24,0.0,0.60464,0.00015,28.93445]
[1778724112305,33.94,79635.07,0.0,0.60492,0.00015,28.92948]
[1778724117340,33.93,79635.34,0.0,0.60497,0.00015,28.92863]
[1778724123502,33.94,79634.94,0.0,0.6049,0.00015,28.92982]
[1778724129426,33.94,79636.54,0.0,0.60513,0.00015,28.92574]
[1778724134461,33.94,79636.69,0.0,0.60516,0.00015,28.92527]
[1778724139496,33.93,79637.2,0.0,0.60524,0.00015,28.92378]
[1778724143642,33.93,79621.26,0.0,0.60284,0.00015,28.96569]
[1778724147506,33.93,79620.52,0.0,0.60272,0.00015,28.96763]
[1778724151018,33.93,79622.52,0.0,0.60302,0.00015,28.96246]
[1778724151060,33.93,79630.49,0.0,0.60424,0.00015,28.93829]
[1778724152591,33.93,79634.89,0.0,0.6049,0.00015,28.92664]
[1778724157626,33.93,79635.38,0.0,0.60499,0.00015,28.92516]
[1778724159521,33.93,79635.55,0.0,0.60501,0.00015,28.92473]
[1778724162619,33.93,79635.76,0.0,0.60504,0.00015,28.92424]
[1778724167697,33.94,79637.61,0.0,0.60531,0.00015,28.91944]
[1778724169328,33.94,79637.61,0.0,0.60531,0.00015,28.91944]
[1778724169710,33.94,79637.79,0.0,0.60534,0.00015,28.91899]
[1778724170718,33.93,79653.69,0.0,0.60774,0.00015,28.87597]
[1778724172241,33.93,79653.69,0.0,0.60774,0.00015,28.87597]
[1778724172342,33.93,79663.72,0.0,0.60925,0.00015,28.84832]
[1778724177766,33.93,79662.62,0.0,0.60909,0.00015,28.85133]
[1778724180903,33.93,79665.84,0.0,0.60957,0.00015,28.84238]
[1778724182902,33.93,79668.17,0.0,0.60992,0.00015,28.8359]
[1778724182963,33.93,79664.82,0.0,0.60942,0.00015,28.84524]
[1778724187837,33.93,79659.4,0.0,0.6086,0.00015,28.86025]
[1778724189188,33.93,79659.4,0.0,0.6086,0.00015,28.86025]
[1778724189289,33.93,79657.58,0.0,0.60833,0.00015,28.86526]
[1778724190857,33.93,79662.77,0.0,0.60911,0.00015,28.85098]
[1778724192851,33.94,79664.24,0.0,0.60933,0.00015,28.84696]
[1778724198913,33.94,79670.77,0.0,0.61029,0.00015,28.82911]
[1778724204062,33.95,79673.3,0.0,0.61066,0.00015,28.82222]
[1778724209991,33.95,79670.27,0.0,0.6102,0.00015,28.83077]
[1778724213011,33.95,79663.49,0.0,0.60919,0.00015,28.84638]
[1778724218046,33.95,79656.43,0.0,0.60813,0.00015,28.86583]
[1778724219435,33.95,79654.16,0.0,0.60779,0.00015,28.87204]
[1778724220060,33.95,79653.33,0.0,0.60767,0.00015,28.8743]
[1778724224203,33.94,79643.23,0.0,0.60615,0.00015,28.90161]
[1778724230133,33.94,79639.88,0.0,0.60565,0.00015,28.91043]
[1778724235168,33.94,79639.67,0.0,0.60562,0.00015,28.91085]
[1778724240203,33.94,79633.79,0.0,0.60474,0.00015,28.92636]
[1778724245239,33.93,79635.54,0.0,0.60502,0.00015,28.92155]
[1778724250273,33.93,79631.03,0.0,0.60434,0.00015,28.93335]
[1778724251033,33.93,79631.03,0.0,0.60434,0.00015,28.93335]
[1778724254521,33.93,79634.96,0.0,0.60493,0.00015,28.92296]
[1778724260343,33.93,79633.01,0.0,0.60465,0.00015,28.92795]
[1778724265379,33.92,79630.19,0.0,0.60423,0.00015,28.93525]
[1778724265974,33.92,79630.19,0.0,0.60423,0.00015,28.93525]
[1778724268399,33.92,79622.13,0.0,0.60302,0.00015,28.95629]
[1778724272298,33.92,79623.29,0.0,0.6032,0.00015,28.94993]
[1778724275390,33.92,79623.4,0.0,0.60322,0.00015,28.94956]
[1778724281498,33.92,79625.22,0.0,0.60351,0.00015,28.94463]
[1778724286533,33.91,79624.67,0.0,0.60343,0.00015,28.94593]
[1778724291568,33.91,79627.11,0.0,0.60381,0.00015,28.93939]
[1778724295226,33.91,79628.13,0.0,0.60397,0.00015,28.93666]
[1778724295352,33.91,79620.79,0.0,0.60286,0.00015,28.95582]
[1778724295620,33.91,79620.79,0.0,0.60286,0.00015,28.95582]
[1778724295869,33.91,79620.79,0.0,0.60286,0.00015,28.95582]
[1778724295919,33.91,79604.18,0.0,0.60034,0.00015,28.99842]
[1778724297416,33.91,79599.87,0.0,0.59969,0.00015,29.0093]
[1778724299230,33.91,79599.87,0.0,0.59969,0.00015,29.0093]
[1778724299290,33.91,79594.54,0.0,0.59888,0.00015,29.02264]
[1778724299872,33.91,79594.54,0.0,0.59888,0.00015,29.02264]
[1778724302649,33.91,79600.53,0.0,0.59979,0.00015,29.00763]
[1778724304767,33.91,79605.44,0.0,0.60053,0.00015,28.99524]
[1778724309696,33.91,79599.61,0.0,0.59964,0.00015,29.00999]
[1778724311910,33.91,79596.85,0.0,0.59923,0.00015,29.01689]
[1778724314837,33.91,79602.68,0.0,0.60011,0.00015,29.00221]
[1778724320038,33.91,79604.81,0.0,0.60044,0.00015,28.99682]
[1778724328843,33.91,79606.21,0.0,0.60065,0.00015,28.99325]
[1778724333878,33.91,79602.88,0.0,0.60015,0.00015,28.99839]
[1778724338913,33.91,79606.61,0.0,0.60072,0.00015,28.98891]
[1778724341934,33.91,79613.87,0.0,0.60182,0.00015,28.97039]
[1778724345050,33.91,79619.07,0.0,0.60261,0.00015,28.957]
[1778724350997,33.91,79618.13,0.0,0.60246,0.00015,28.95952]
[1778724362074,33.91,79618.94,0.0,0.60258,0.00015,28.95753]
[1778724367110,33.91,79621.12,0.0,0.6029,0.00015,28.95191]
[1778724372145,33.91,79621.41,0.0,0.60295,0.00015,28.95121]
[1778724377180,33.92,79622.25,0.0,0.60307,0.00015,28.94907]
[1778724382215,33.92,79622.61,0.0,0.60312,0.00015,28.9482]
[1778724386243,33.92,79622.07,0.0,0.60304,0.00015,28.94966]
[1778724387250,33.92,79621.44,0.0,0.60294,0.00015,28.95132]
[1778724392289,33.92,79621.09,0.0,0.60289,0.00015,28.94901]
[1778724397326,33.92,79621.51,0.0,0.60295,0.00015,28.94798]
[1778724402360,33.92,79622.59,0.0,0.60311,0.00015,28.94525]
[1778724407453,33.92,79621.87,0.0,0.603,0.00015,28.9472]
[1778724413496,33.93,79621.54,0.0,0.60295,0.00015,28.94815]
[1778724418206,33.93,79623.71,0.0,0.60327,0.00015,28.94256]
[1778724419691,33.93,79629.96,0.0,0.60422,0.00015,28.92616]
[1778724421575,33.93,79631.98,0.0,0.60452,0.00015,28.92081]
[1778724427597,33.92,79628.69,0.0,0.60403,0.00015,28.92937]
[1778724431347,33.92,79629.35,0.0,0.60413,0.00015,28.9276]
[1778724437337,33.93,79627.94,0.0,0.60391,0.00015,28.93144]
[1778724443091,33.93,79627.54,0.0,0.60385,0.00015,28.93253]
[1778724443156,33.93,79627.54,0.0,0.60385,0.00015,28.93253]
[1778724443214,33.93,79626.3,0.0,0.60366,0.00015,28.93592]
[1778724446110,33.93,79625.81,0.0,0.60358,0.00015,28.93723]
[1778724446139,33.93,79625.81,0.0,0.60358,0.00015,28.93723]
[1778724446175,33.93,79625.55,0.0,0.60354,0.00015,28.93795]
[1778724452769,33.93,79624.66,0.0,0.60341,0.00015,28.93712]
[1778724457806,33.93,79620.46,0.0,0.60277,0.00015,28.94815]
[1778724463849,33.94,79620.47,0.0,0.60277,0.00015,28.94818]
[1778724468885,33.94,79618.49,0.0,0.60246,0.00015,28.95335]
[1778724473919,33.94,79618.52,0.0,0.60247,0.00015,28.95328]
[1778724478954,33.94,79619.33,0.0,0.60259,0.00015,28.9512]
[1778724483988,33.94,79617.6,0.0,0.60233,0.00015,28.95567]
[1778724487009,33.94,79606.92,0.0,0.60071,0.00015,28.983]
[1778724493062,33.93,79603.6,0.0,0.60022,0.00015,28.99128]
[1778724494448,33.93,79610.04,0.0,0.60119,0.00015,28.97491]
[1778724500109,33.93,79612.3,0.0,0.60154,0.00015,28.96908]
[1778724500961,33.93,79612.3,0.0,0.60154,0.00015,28.96908]
[1778724501627,33.93,79619.07,0.0,0.60256,0.00015,28.95163]
[1778724503658,33.93,79619.07,0.0,0.60256,0.00015,28.95164]
[1778724503130,33.93,79628.71,0.0,0.60402,0.00015,28.92646]
[1778724504184,33.93,79630.56,0.0,0.6043,0.00015,28.92158]
[1778724505042,33.93,79630.56,0.0,0.6043,0.00015,28.92158]
[1778724507163,33.93,79638.94,0.0,0.60557,0.00015,28.89924]
[1778724512197,33.93,79641.34,0.0,0.60595,0.00015,28.88939]
[1778724518239,33.93,79642.96,0.0,0.6062,0.00015,28.88485]
[1778724523274,33.92,79646.63,0.0,0.60677,0.00015,28.87481]
[1778724525792,33.92,79643.57,0.0,0.60631,0.00015,28.88303]
[1778724531331,33.92,79642.09,0.0,0.60609,0.00015,28.88685]
[1778724536368,33.92,79641.95,0.0,0.60608,0.00015,28.88711]
[1778724542412,33.91,79641.56,0.0,0.60602,0.00015,28.88801]
[1778724547442,33.91,79636.72,0.0,0.6053,0.00015,28.90085]
[1778724552477,33.91,79634.81,0.0,0.60502,0.00015,28.9058]
[1778724556218,33.91,79634.03,0.0,0.6049,0.00015,28.9078]
[1778724556505,33.91,79634.03,0.0,0.6049,0.00015,28.90777]
[1778724560892,33.91,79634.98,0.0,0.60505,0.00015,28.90514]
[1778724561534,33.91,79634.98,0.0,0.60505,0.00015,28.90514]
[1778724562893,33.9,79633.55,0.0,0.60484,0.00015,28.90889]
[1778724563554,33.9,79634.42,0.0,0.60497,0.00015,28.90655]
[1778724568589,33.9,79636.0,0.0,0.60522,0.00015,28.9022]
[1778724574632,33.9,79637.29,0.0,0.60543,0.00015,28.8953]
[1778724579668,33.9,79640.75,0.0,0.60596,0.00015,28.88589]
[1778724584704,33.89,79644.46,0.0,0.60653,0.00015,28.8758]
[1778724589744,33.89,79643.38,0.0,0.60637,0.00015,28.87863]
[1778724592764,33.89,79637.36,0.0,0.60546,0.00015,28.89476]
[1778724597799,33.89,79639.27,0.0,0.60575,0.00015,28.88957]
[1778724602836,33.89,79636.98,0.0,0.60541,0.00015,28.89564]
[1778724607870,33.89,79634.26,0.0,0.605,0.00015,28.90284]
[1778724611899,33.89,79629.12,0.0,0.60423,0.00015,28.9164]
[1778724616935,33.88,79635.67,0.0,0.60522,0.00015,28.8989]
[1778724621972,33.88,79639.06,0.0,0.60574,0.00015,28.88978]
[1778724627005,33.88,79638.28,0.0,0.60562,0.00015,28.89181]
[1778724628019,33.88,79643.45,0.0,0.60641,0.00015,28.87788]
[1778724628892,33.88,79643.45,0.0,0.60641,0.00015,28.87788]
[1778724632792,33.88,79649.03,0.0,0.60726,0.00015,28.85946]
[1778724636071,33.88,79640.51,0.0,0.60597,0.00015,28.88255]
[1778724641106,33.88,79639.26,0.0,0.60578,0.00015,28.88588]
[1778724644127,33.88,79633.9,0.0,0.60497,0.00015,28.90018]
[1778724649163,33.88,79631.87,0.0,0.60467,0.00015,28.90548]
[1778724655204,33.88,79634.31,0.0,0.60504,0.00015,28.89889]
[1778724659232,33.88,79640.48,0.0,0.60598,0.00015,28.88231]
[1778724664268,33.88,79641.64,0.0,0.60616,0.00015,28.87916]
[1778724669302,33.88,79644.17,0.0,0.60654,0.00015,28.87229]
[1778724670310,33.88,79650.16,0.0,0.60745,0.00015,28.856]
[1778724671316,33.88,79654.9,0.0,0.60816,0.00015,28.843]
[1778724673331,33.88,79644.23,0.0,0.60655,0.00015,28.87211]
[1778724678365,33.87,79644.28,0.0,0.60656,0.00015,28.87191]
[1778724683400,33.87,79641.03,0.0,0.60607,0.00015,28.88061]
[1778724688435,33.87,79644.94,0.0,0.60667,0.00015,28.86997]
[1778724691458,33.87,79650.51,0.0,0.60752,0.00015,28.8515]
[1778724695485,33.87,79655.68,0.0,0.6083,0.00015,28.83731]
[1778724697854,33.87,79635.32,0.0,0.60522,0.00015,28.89253]
[1778724701333,33.87,79633.88,0.0,0.60501,0.00015,28.89633]
[1778724706561,33.87,79629.94,0.0,0.60441,0.00015,28.90692]
[1778724707220,33.87,79629.94,0.0,0.60441,0.00015,28.90692]
[1778724707609,33.87,79625.72,0.0,0.60376,0.00015,28.9181]
[1778724711599,33.88,79623.24,0.0,0.60338,0.00015,28.92471]
[1778724711928,33.88,79623.24,0.0,0.60338,0.00015,28.92471]
[1778724717642,33.88,79623.87,0.0,0.60347,0.00015,28.92321]
[1778724722676,33.88,79623.47,0.0,0.6034,0.00015,28.92438]
[1778724727711,33.88,79623.06,0.0,0.60334,0.00015,28.92558]
[1778724732747,33.89,79622.82,0.0,0.60329,0.00015,28.92632]
[1778724735768,33.89,79616.45,0.0,0.60232,0.00015,28.94295]
[1778724737932,33.89,79611.54,0.0,0.60158,0.00015,28.95563]
[1778724743824,33.89,79610.54,0.0,0.60142,0.00015,28.95822]
[1778724747901,33.89,79609.74,0.0,0.6013,0.00015,28.96028]
[1778724749870,33.89,79601.94,0.0,0.60012,0.00015,28.98013]
[1778724750205,33.89,79601.94,0.0,0.60012,0.00015,28.98013]
[1778724755912,33.89,79598.66,0.0,0.59963,0.00015,28.98505]
[1778724760946,33.88,79595.57,0.0,0.59917,0.00015,28.9927]
[1778724766988,33.88,79595.63,0.0,0.59918,0.00015,28.99244]
[1778724768059,33.88,79584.28,0.0,0.59746,0.00015,29.02054]
[1778724769404,33.88,79584.28,0.0,0.59746,0.00015,29.02054]
[1778724769427,33.88,79583.47,0.0,0.59734,0.00015,29.02247]
[1778724775045,33.88,79582.78,0.0,0.59724,0.00015,29.024]
[1778724778108,33.87,79574.44,0.0,0.59597,0.00015,29.04416]
[1778724780406,33.88,79579.62,0.0,0.59676,0.00015,29.03168]
[1778724782094,33.88,79587.63,0.0,0.59798,0.00015,29.01206]
[1778724787131,33.88,79591.62,0.0,0.59859,0.00015,29.00217]
[1778724792165,33.88,79592.74,0.0,0.59876,0.00015,28.99936]
[1778724797199,33.88,79593.01,0.0,0.5988,0.00015,28.99873]
[1778724802234,33.88,79596.97,0.0,0.5994,0.00015,28.98885]
[1778724807269,33.88,79593.5,0.0,0.59887,0.00015,28.99753]
[1778724814321,33.88,79597.92,0.0,0.59955,0.00015,28.98318]
[1778724817787,33.88,79597.73,0.0,0.59952,0.00015,28.98365]
[1778724817829,33.88,79597.77,0.0,0.59953,0.00015,28.98354]
[1778724823382,33.88,79601.82,0.0,0.60015,0.00015,28.97332]
[1778724828416,33.88,79603.15,0.0,0.60035,0.00015,28.96994]
[1778724829874,33.88,79603.15,0.0,0.60035,0.00015,28.96994]
[1778724831518,33.88,79601.67,0.0,0.60013,0.00015,28.97368]
[1778724831548,33.88,79601.67,0.0,0.60013,0.00015,28.97368]
[1778724831592,33.88,79590.71,0.0,0.59846,0.00015,29.00113]
[1778724835466,33.87,79586.32,0.0,0.59779,0.00015,29.01191]
[1778724840502,33.87,79585.15,0.0,0.59762,0.00015,29.01468]
[1778724845536,33.87,79580.77,0.0,0.59696,0.00015,29.02529]
[1778724850573,33.87,79582.12,0.0,0.59717,0.00015,29.02188]
[1778724855606,33.86,79580.79,0.0,0.59698,0.00015,29.02503]
[1778724860641,33.86,79578.76,0.0,0.59667,0.00015,29.02986]
[1778724865676,33.86,79578.85,0.0,0.59669,0.00015,29.02954]
[1778724870711,33.86,79577.52,0.0,0.59649,0.00015,29.03267]
[1778724876752,33.85,79577.23,0.0,0.59647,0.00015,29.02997]
[1778724881792,33.85,79575.15,0.0,0.59615,0.00015,29.0349]
[1778724886824,33.85,79575.06,0.0,0.59615,0.00015,29.03501]
[1778724892866,33.85,79574.73,0.0,0.5961,0.00015,29.03568]
[1778724897901,33.84,79573.26,0.0,0.59589,0.00015,29.03913]
[1778724906967,33.84,79570.51,0.0,0.59548,0.00015,29.04557]
[1778724918043,33.83,79566.22,0.0,0.59483,0.00015,29.0556]
[1778724923127,33.83,79567.26,0.0,0.595,0.00015,29.05304]
[1778724925093,33.83,79576.77,0.0,0.59645,0.00015,29.03016]
[1778724927106,33.83,79583.8,0.0,0.59752,0.00015,29.01299]
[1778724932141,33.83,79585.77,0.0,0.59783,0.00015,29.00487]
[1778724937178,33.83,79587.78,0.0,0.59813,0.00015,28.99991]
[1778724942212,33.83,79588.84,0.0,0.5983,0.00015,28.99728]
[1778724947246,33.83,79586.72,0.0,0.59797,0.00015,29.00255]
[1778724951839,33.83,79584.55,0.0,0.59764,0.00015,29.00793]
[1778724955302,33.83,79579.59,0.0,0.59688,0.00015,29.02007]
[1778724959332,33.83,79584.51,0.0,0.59763,0.00015,29.008]
[1778724964366,33.83,79582.7,0.0,0.59736,0.00015,29.01246]
[1778724969449,33.83,79574.44,0.0,0.59611,0.00015,29.03244]
[1778724971416,33.83,79567.18,0.0,0.59499,0.00015,29.04994]
[1778724972726,33.83,79567.18,0.0,0.59499,0.00015,29.04994]
[1778724972729,33.83,79567.18,0.0,0.59499,0.00015,29.04994]
[1778724972771,33.83,79567.18,0.0,0.59499,0.00015,29.04994]
[1778724972827,33.83,79560.89,0.0,0.59403,0.00015,29.06489]
[1778724973681,33.83,79560.89,0.0,0.59403,0.00015,29.06489]
[1778724973745,33.83,79560.88,0.0,0.59403,0.00015,29.06492]
[1778724978465,33.83,79566.3,0.0,0.59486,0.00015,29.0521]
[1778724980480,33.83,79573.12,0.0,0.5959,0.00015,29.03578]
[1778724985514,33.84,79570.52,0.0,0.59549,0.00015,29.04217]
[1778724987528,33.84,79561.05,0.0,0.59404,0.00015,29.06476]
[1778724989542,33.84,79556.16,0.0,0.59329,0.00015,29.07627]
[1778724994578,33.84,79562.49,0.0,0.59427,0.00015,29.05813]
[1778724999612,33.84,79563.52,0.0,0.59442,0.00015,29.05575]
[1778725002633,33.84,79558.59,0.0,0.59367,0.00015,29.06742]
[1778725007668,33.84,79562.49,0.0,0.59426,0.00015,29.05825]
[1778725012703,33.84,79564.52,0.0,0.59457,0.00015,29.05347]
[1778725019753,33.84,79564.95,0.0,0.59463,0.00015,29.0525]
[1778725024789,33.84,79564.94,0.0,0.59463,0.00015,29.05257]
[1778725027813,33.85,79572.1,0.0,0.59572,0.00015,29.03547]
[1778725030831,33.85,79563.86,0.0,0.59446,0.00015,29.05522]
[1778725035865,33.85,79561.47,0.0,0.59409,0.00015,29.06091]
[1778725036715,33.85,79561.47,0.0,0.59409,0.00015,29.06091]
[1778725037522,33.85,79563.9,0.0,0.59446,0.00015,29.05517]
[1778725037880,33.85,79565.3,0.0,0.59468,0.00015,29.05185]
[1778725042914,33.85,79564.58,0.0,0.59456,0.00015,29.05363]
[1778725047950,33.85,79564.93,0.0,0.59461,0.00015,29.05286]
[1778725052984,33.85,79564.8,0.0,0.5946,0.00015,29.04997]
[1778725058020,33.85,79564.96,0.0,0.59462,0.00015,29.04967]
[1778725061304,33.86,79565.0,0.0,0.59462,0.00015,29.04961]
[1778725061310,33.86,79563.32,0.0,0.59436,0.00015,29.05361]
[1778725063063,33.86,79555.14,0.0,0.59311,0.00015,29.07287]
[1778725069104,33.86,79553.87,0.0,0.59292,0.00015,29.07586]
[1778725075147,33.86,79554.5,0.0,0.59301,0.00015,29.07442]
[1778725080185,33.86,79558.1,0.0,0.59356,0.00015,29.06603]
[1778725082199,33.86,79562.97,0.0,0.5943,0.00015,29.05456]
[1778725088241,33.86,79564.47,0.0,0.59453,0.00015,29.05108]
[1778725093276,33.86,79565.33,0.0,0.59466,0.00015,29.04911]
[1778725094747,33.86,79565.5,0.0,0.59468,0.00015,29.04872]
[1778725094802,33.86,79565.28,0.0,0.59465,0.00015,29.04925]
[1778725100325,33.86,79565.32,0.0,0.59465,0.00015,29.04922]
[1778725107374,33.87,79564.64,0.0,0.59454,0.00015,29.05093]
[1778725112409,33.87,79562.09,0.0,0.59416,0.00015,29.05376]
[1778725117444,33.87,79561.77,0.0,0.5941,0.00015,29.05457]
[1778725122479,33.87,79561.69,0.0,0.59409,0.00015,29.05481]
[1778725131022,33.87,79561.36,0.0,0.59404,0.00015,29.05564]
[1778725135573,33.87,79554.08,0.0,0.59292,0.00015,29.07277]
[1778725140607,33.87,79547.93,0.0,0.59197,0.00015,29.08707]
[1778725145642,33.88,79553.16,0.0,0.59277,0.00015,29.07504]
[1778725150353,33.88,79553.69,0.0,0.59285,0.00015,29.07383]
[1778725150389,33.88,79554.11,0.0,0.59291,0.00015,29.07286]
[1778725155962,33.88,79553.56,0.0,0.59283,0.00015,29.07418]
[1778725161754,33.88,79553.18,0.0,0.59277,0.00015,29.07511]
[1778725166789,33.88,79553.73,0.0,0.59285,0.00015,29.07386]
[1778725171824,33.88,79553.99,0.0,0.5929,0.00015,29.07002]
[1778725176859,33.88,79554.76,0.0,0.59301,0.00015,29.06827]
[1778725181894,33.88,79552.32,0.0,0.59264,0.00015,29.07397]
[1778725186929,33.88,79552.2,0.0,0.59262,0.00015,29.07429]
[1778725191031,33.88,79558.68,0.0,0.59361,0.00015,29.0592]
[1778725191503,33.88,79558.68,0.0,0.59361,0.00015,29.0592]
[1778725192975,33.88,79570.38,0.0,0.59539,0.00015,29.03149]
[1778725194221,33.88,79570.38,0.0,0.59539,0.00015,29.03149]
[1778725194292,33.89,79577.83,0.0,0.59653,0.00015,29.01355]
[1778725199017,33.89,79586.6,0.0,0.59785,0.00015,28.99222]
[1778725204052,33.89,79588.4,0.0,0.59813,0.00015,28.98781]
[1778725206057,33.89,79588.46,0.0,0.59814,0.00015,28.98767]
[1778725210095,33.89,79595.79,0.0,0.59925,0.00015,28.96943]
[1778725216141,33.89,79596.85,0.0,0.59942,0.00015,28.96674]
[1778725220175,33.89,79605.16,0.0,0.60068,0.00015,28.94573]
[1778725220886,33.89,79605.16,0.0,0.60068,0.00015,28.94573]
[1778725220940,33.89,79605.16,0.0,0.60068,0.00015,28.94573]
[1778725221277,33.89,79612.62,0.0,0.60181,0.00015,28.92665]
[1778725222635,33.89,79612.62,0.0,0.60181,0.00015,28.92666]
[1778725222679,33.89,79612.62,0.0,0.60181,0.00015,28.92666]
[1778725222729,33.89,79612.62,0.0,0.60181,0.00015,28.92666]
[1778725223195,33.89,79613.8,0.0,0.60199,0.00015,28.92363]
[1778725227223,33.89,79620.44,0.0,0.603,0.00015,28.90649]
[1778725232257,33.89,79621.49,0.0,0.60316,0.00015,28.90056]
[1778725234271,33.89,79626.27,0.0,0.60388,0.00015,28.88806]
[1778725239307,33.89,79628.66,0.0,0.60426,0.00015,28.88152]
[1778725244342,33.89,79628.47,0.0,0.60423,0.00015,28.88203]
[1778725246769,33.89,79632.78,0.0,0.60488,0.00015,28.87061]
[1778725247466,33.89,79632.78,0.0,0.60488,0.00015,28.87061]
[1778725250383,33.89,79640.53,0.0,0.60606,0.00015,28.84985]
[1778725255420,33.89,79644.14,0.0,0.60661,0.00015,28.84]
[1778725260456,33.88,79644.27,0.0,0.60663,0.00015,28.83954]
[1778725265490,33.88,79649.26,0.0,0.60739,0.00015,28.82587]
[1778725266331,33.88,79649.26,0.0,0.60739,0.00015,28.82587]
[1778725266496,33.88,79650.43,0.0,0.60757,0.00015,28.82266]
[1778725271633,33.88,79650.49,0.0,0.60758,0.00015,28.82245]
[1778725277574,33.88,79644.75,0.0,0.60672,0.00015,28.83803]
[1778725282610,33.88,79647.55,0.0,0.60714,0.00015,28.83036]
[1778725289659,33.88,79648.12,0.0,0.60723,0.00015,28.82871]
[1778725294694,33.88,79646.92,0.0,0.60707,0.00015,28.8286]
[1778725301312,33.87,79646.74,0.0,0.60704,0.00015,28.82902]
[1778725306777,33.87,79647.34,0.0,0.60714,0.00015,28.82723]
[1778725307835,33.87,79647.34,0.0,0.60714,0.00015,28.82723]
[1778725307931,33.87,79641.07,0.0,0.60619,0.00015,28.84419]
[1778725309865,33.87,79634.68,0.0,0.60522,0.00015,28.86133]
[1778725315171,33.87,79634.57,0.0,0.60521,0.00015,28.86165]
[1778725317596,33.87,79635.56,0.0,0.60536,0.00015,28.85901]
[1778725318506,33.87,79637.3,0.0,0.60562,0.00015,28.85435]
[1778725318777,33.87,79637.3,0.0,0.60562,0.00015,28.85435]
[1778725324301,33.87,79635.16,0.0,0.6053,0.00015,28.86009]
[1778725326481,33.87,79629.99,0.0,0.60451,0.00015,28.87388]
[1778725331513,33.87,79628.15,0.0,0.60423,0.00015,28.87883]
[1778725336522,33.88,79627.72,0.0,0.60416,0.00015,28.88008]
[1778725341572,33.88,79631.3,0.0,0.60469,0.00015,28.87069]
[1778725343209,33.88,79631.72,0.0,0.60476,0.00015,28.86961]
[1778725349083,33.88,79639.9,0.0,0.60599,0.00015,28.84783]
[1778725355125,33.88,79641.36,0.0,0.60622,0.00015,28.84064]
[1778725357138,33.88,79635.95,0.0,0.6054,0.00015,28.8552]
[1778725362271,33.88,79634.56,0.0,0.60518,0.00015,28.859]
[1778725368216,33.88,79633.48,0.0,0.60502,0.00015,28.86196]
[1778725373250,33.89,79633.87,0.0,0.60507,0.00015,28.86096]
[1778725378285,33.89,79629.16,0.0,0.60436,0.00015,28.87351]
[1778725383319,33.89,79629.7,0.0,0.60444,0.00015,28.87214]
[1778725388357,33.89,79626.76,0.0,0.60399,0.00015,28.87996]
[1778725393391,33.89,79627.21,0.0,0.60405,0.00015,28.87884]
[1778725398429,33.89,79627.4,0.0,0.60408,0.00015,28.87838]
[1778725403464,33.89,79626.72,0.0,0.60397,0.00015,28.88022]
[1778725408499,33.89,79625.99,0.0,0.60386,0.00015,28.88219]
[1778725413542,33.89,79625.71,0.0,0.60383,0.00015,28.87968]
[1778725418569,33.89,79625.22,0.0,0.60375,0.00015,28.88102]
[1778725423604,33.89,79624.17,0.0,0.60359,0.00015,28.88383]
[1778725428639,33.9,79623.57,0.0,0.60349,0.00015,28.88546]
[1778725431662,33.9,79623.6,0.0,0.6035,0.00015,28.88542]
[1778725433674,33.9,79624.23,0.0,0.60359,0.00015,28.88379]
[1778725438709,33.9,79625.7,0.0,0.60381,0.00015,28.87997]
[1778725444750,33.9,79625.49,0.0,0.60378,0.00015,28.88056]
[1778725449787,33.9,79628.24,0.0,0.60419,0.00015,28.87334]
[1778725454822,33.9,79628.38,0.0,0.60421,0.00015,28.87297]
[1778725460864,33.9,79628.4,0.0,0.60422,0.00015,28.8729]
[1778725462995,33.9,79621.04,0.0,0.6031,0.00015,28.89218]
[1778725469928,33.89,79623.74,0.0,0.60352,0.00015,28.88495]
[1778725474962,33.89,79625.42,0.0,0.60379,0.00015,28.87709]
[1778725479997,33.89,79625.32,0.0,0.60379,0.00015,28.87722]
[1778725483118,33.89,79631.13,0.0,0.60467,0.00015,28.86181]
[1778725489060,33.89,79631.33,0.0,0.60471,0.00015,28.86116]
[1778725494095,33.88,79631.64,0.0,0.60476,0.00015,28.86024]
[1778725499131,33.88,79630.41,0.0,0.60458,0.00015,28.86338]
[1778725504169,33.88,79627.96,0.0,0.60421,0.00015,28.86971]
[1778725509204,33.88,79629.48,0.0,0.60445,0.00015,28.86552]
[1778725518268,33.88,79630.61,0.0,0.60462,0.00015,28.86254]
[1778725523303,33.88,79630.96,0.0,0.60467,0.00015,28.86174]
[1778725529345,33.88,79630.99,0.0,0.60467,0.00015,28.86178]
[1778725534380,33.88,79631.99,0.0,0.60483,0.00015,28.85594]
[1778725539416,33.88,79635.33,0.0,0.60533,0.00015,28.84711]
[1778725544450,33.88,79635.86,0.0,0.60541,0.00015,28.84576]
[1778725550492,33.89,79635.3,0.0,0.60532,0.00015,28.84733]
[1778725556535,33.89,79635.43,0.0,0.60533,0.00015,28.84705]
[1778725561571,33.89,79635.9,0.0,0.6054,0.00015,28.84584]
[1778725567613,33.89,79636.3,0.0,0.60546,0.00015,28.84483]
[1778725573748,33.89,79634.99,0.0,0.60526,0.00015,28.84842]
[1778725579699,33.89,79635.6,0.0,0.60535,0.00015,28.84686]
[1778725584734,33.89,79637.56,0.0,0.60564,0.00015,28.84167]
[1778725592791,33.9,79636.83,0.0,0.60553,0.00015,28.84041]
[1778725597825,33.9,79637.25,0.0,0.6056,0.00015,28.83933]
[1778725602861,33.9,79638.77,0.0,0.60582,0.00015,28.8353]
[1778725607895,33.9,79641.9,0.0,0.6063,0.00015,28.82688]
[1778725614036,33.9,79641.23,0.0,0.6062,0.00015,28.82869]
[1778725620992,33.9,79640.69,0.0,0.60611,0.00015,28.83015]
[1778725626022,33.9,79638.64,0.0,0.6058,0.00015,28.83568]
[1778725628036,33.9,79632.12,0.0,0.60481,0.00015,28.85312]
[1778725633070,33.9,79634.18,0.0,0.60512,0.00015,28.84773]
[1778725638566,33.9,79637.21,0.0,0.60558,0.00015,28.83962]
[1778725644246,33.9,79638.28,0.0,0.60574,0.00015,28.83681]
[1778725650189,33.9,79638.28,0.0,0.60574,0.00015,28.83683]
[1778725655224,33.9,79638.72,0.0,0.60581,0.00015,28.83237]
[1778725660260,33.9,79638.77,0.0,0.60582,0.00015,28.83226]
[1778725665295,33.9,79642.7,0.0,0.60642,0.00015,28.82168]
[1778725670331,33.9,79641.38,0.0,0.60622,0.00015,28.82522]
[1778725678387,33.9,79641.79,0.0,0.60628,0.00015,28.82409]
[1778725684527,33.9,79639.09,0.0,0.60587,0.00015,28.83136]
[1778725690471,33.9,79635.86,0.0,0.60538,0.00015,28.84002]
[1778725698527,33.9,79635.99,0.0,0.6054,0.00015,28.83968]
[1778725703561,33.9,79635.07,0.0,0.60526,0.00015,28.84213]
[1778725708596,33.9,79634.11,0.0,0.60512,0.00015,28.84467]
[1778725713631,33.9,79634.25,0.0,0.60515,0.00015,28.84096]
[1778725718671,33.9,79634.09,0.0,0.60513,0.00015,28.84132]
[1778725723705,33.9,79632.05,0.0,0.60482,0.00015,28.84668]
[1778725728739,33.9,79630.59,0.0,0.6046,0.00015,28.85053]
[1778725733774,33.9,79630.89,0.0,0.60465,0.00015,28.84971]
[1778725743841,33.9,79631.19,0.0,0.6047,0.00015,28.84888]
[1778725748880,33.9,79632.08,0.0,0.60483,0.00015,28.8465]
[1778725753914,33.89,79634.06,0.0,0.60514,0.00015,28.84117]
[1778725757943,33.89,79642.81,0.0,0.60647,0.00015,28.8176]
[1778725758313,33.89,79642.81,0.0,0.60647,0.00015,28.8176]
[1778725758949,33.89,79647.56,0.0,0.60719,0.00015,28.80471]
[1778725762987,33.89,79642.83,0.0,0.60647,0.00015,28.81753]
[1778725770752,33.89,79642.89,0.0,0.60648,0.00015,28.81734]
[1778725776077,33.89,79644.44,0.0,0.60673,0.00015,28.80974]
[1778725785254,33.89,79643.63,0.0,0.60661,0.00015,28.81188]
[1778725792194,33.89,79643.69,0.0,0.60662,0.00015,28.81166]
[1778725797230,33.89,79645.7,0.0,0.60693,0.00015,28.80617]
[1778725802265,33.89,79643.35,0.0,0.60657,0.00015,28.81252]
[1778725803275,33.89,79636.49,0.0,0.60553,0.00015,28.83099]
[1778725805394,33.89,79635.28,0.0,0.60535,0.00015,28.83417]
[1778725811328,33.88,79637.12,0.0,0.60564,0.00015,28.82914]
[1778725816363,33.88,79641.1,0.0,0.60624,0.00015,28.81837]
[1778725821400,33.88,79641.34,0.0,0.60629,0.00015,28.81764]
[1778725824419,33.88,79646.82,0.0,0.60712,0.00015,28.80276]
[1778725827440,33.88,79639.88,0.0,0.60607,0.00015,28.82152]
[1778725833482,33.88,79639.06,0.0,0.60596,0.00015,28.82033]
[1778725838519,33.88,79638.54,0.0,0.60588,0.00015,28.82168]
[1778725845677,33.88,79639.52,0.0,0.60603,0.00015,28.81901]
[1778725851611,33.88,79640.07,0.0,0.60611,0.00015,28.81752]
[1778725858660,33.88,79639.83,0.0,0.60608,0.00015,28.81818]
[1778725863696,33.88,79640.07,0.0,0.60611,0.00015,28.81755]
[1778725868731,33.88,79640.87,0.0,0.60623,0.00015,28.81542]
[1778725873766,33.88,79640.73,0.0,0.60622,0.00015,28.81566]
[1778725878801,33.87,79641.31,0.0,0.60631,0.00015,28.81396]
[1778725883838,33.87,79641.21,0.0,0.6063,0.00015,28.81426]
[1778725892902,33.87,79641.61,0.0,0.60636,0.00015,28.80994]
[1778725897936,33.87,79642.06,0.0,0.60643,0.00015,28.80876]
[1778725903980,33.88,79641.83,0.0,0.60639,0.00015,28.80942]
[1778725909013,33.88,79641.98,0.0,0.60642,0.00015,28.80904]
[1778725915057,33.88,79641.61,0.0,0.60636,0.00015,28.81006]
[1778725920090,33.88,79641.26,0.0,0.6063,0.00015,28.81102]
[1778725925126,33.88,79640.86,0.0,0.60624,0.00015,28.81211]
[1778725930165,33.88,79640.52,0.0,0.60619,0.00015,28.81304]
[1778725935195,33.88,79639.52,0.0,0.60604,0.00015,28.81575]
[1778725938372,33.88,79639.87,0.0,0.60609,0.00015,28.81481]
[1778725944269,33.88,79636.94,0.0,0.60565,0.00015,28.82274]
[1778725949296,33.88,79639.18,0.0,0.60598,0.00015,28.81675]
[1778725954331,33.88,79641.53,0.0,0.60635,0.00015,28.80714]
[1778725959370,33.88,79641.16,0.0,0.60629,0.00015,28.80814]
[1778725964405,33.88,79642.83,0.0,0.60654,0.00015,28.80363]
[1778725969440,33.88,79642.65,0.0,0.60652,0.00015,28.80411]
[1778725974475,33.88,79642.47,0.0,0.60649,0.00015,28.8046]
[1778725979510,33.88,79641.69,0.0,0.60637,0.00015,28.80673]
[1778725984545,33.88,79642.15,0.0,0.60644,0.00015,28.8055]
[1778725989595,33.88,79642.8,0.0,0.60654,0.00015,28.80375]
[1778725994630,33.88,79645.57,0.0,0.60696,0.00015,28.79623]
[1778725999667,33.88,79645.99,0.0,0.60702,0.00015,28.79506]
[1778726004700,33.88,79645.56,0.0,0.60696,0.00015,28.7962]
[1778726011241,33.88,79641.1,0.0,0.60628,0.00015,28.80829]
[1778726011266,33.88,79640.95,0.0,0.60627,0.00015,28.80541]
[1778726016872,33.88,79641.36,0.0,0.60633,0.00015,28.80434]
[1778726022839,33.88,79642.22,0.0,0.60646,0.00015,28.80205]
[1778726027874,33.88,79642.15,0.0,0.60645,0.00015,28.80228]
[1778726032910,33.88,79641.79,0.0,0.60639,0.00015,28.80324]
[1778726037944,33.88,79636.14,0.0,0.60553,0.00015,28.81852]
[1778726042978,33.89,79634.94,0.0,0.60534,0.00015,28.82187]
[1778726048016,33.89,79633.33,0.0,0.60509,0.00015,28.82631]
[1778726053053,33.89,79631.8,0.0,0.60485,0.00015,28.83051]
[1778726058087,33.89,79627.34,0.0,0.60417,0.00015,28.84249]
[1778726063125,33.9,79626.18,0.0,0.60398,0.00015,28.84573]
[1778726068160,33.9,79625.0,0.0,0.60379,0.00015,28.849]
[1778726073784,33.9,79625.39,0.0,0.60386,0.00015,28.84475]
[1778726079240,33.9,79624.7,0.0,0.60375,0.00015,28.84668]
[1778726084276,33.9,79622.45,0.0,0.6034,0.00015,28.85265]
[1778726085559,33.9,79622.25,0.0,0.60337,0.00015,28.85318]
[1778726091327,33.91,79624.07,0.0,0.60365,0.00015,28.84847]
[1778726091729,33.91,79624.07,0.0,0.60365,0.00015,28.84847]
[1778726091862,33.91,79624.07,0.0,0.60365,0.00015,28.84847]
[1778726093339,33.91,79635.28,0.0,0.60535,0.00015,28.81875]
[1778726095419,33.91,79637.43,0.0,0.60567,0.00015,28.81301]
[1778726096361,33.9,79643.1,0.0,0.60654,0.00015,28.79768]
[1778726101399,33.9,79644.64,0.0,0.60678,0.00015,28.79339]
[1778726104417,33.9,79637.61,0.0,0.60571,0.00015,28.81229]
[1778726109453,33.9,79637.48,0.0,0.6057,0.00015,28.81262]
[1778726114489,33.9,79637.82,0.0,0.60575,0.00015,28.8117]
[1778726119583,33.9,79635.82,0.0,0.60544,0.00015,28.81707]
[1778726125567,33.9,79637.97,0.0,0.60577,0.00015,28.81134]
[1778726130932,33.9,79637.36,0.0,0.60567,0.00015,28.81299]
[1778726136648,33.9,79638.14,0.0,0.6058,0.00015,28.80766]
[1778726141682,33.9,79638.89,0.0,0.60591,0.00015,28.80568]
[1778726146717,33.9,79639.84,0.0,0.60605,0.00015,28.80315]
[1778726151752,33.9,79639.38,0.0,0.60598,0.00015,28.80442]
[1778726156787,33.91,79639.37,0.0,0.60598,0.00015,28.80447]
[1778726162830,33.91,79639.61,0.0,0.60602,0.00015,28.80384]
[1778726167936,33.91,79637.25,0.0,0.60566,0.00015,28.81017]
[1778726172319,33.91,79634.62,0.0,0.60526,0.00015,28.81723]
[1778726177370,33.91,79635.03,0.0,0.60532,0.00015,28.81622]
[1778726182371,33.91,79635.58,0.0,0.6054,0.00015,28.81481]
[1778726187403,33.91,79637.16,0.0,0.60563,0.00015,28.81064]
[1778726192403,33.91,79640.28,0.0,0.60611,0.00015,28.79908]
[1778726194434,33.91,79641.17,0.0,0.60624,0.00015,28.79675]
[1778726200088,33.92,79640.91,0.0,0.60619,0.00015,28.79766]
[1778726205124,33.92,79638.01,0.0,0.60575,0.00015,28.80559]
[1778726209269,33.92,79635.9,0.0,0.60542,0.00015,28.8113]
[1778726215166,33.92,79633.82,0.0,0.6051,0.00015,28.81698]
[1778726221237,33.93,79633.33,0.0,0.60502,0.00015,28.81845]
[1778726226437,33.93,79630.7,0.0,0.60462,0.00015,28.82551]
[1778726226520,33.93,79625.27,0.0,0.60379,0.00015,28.83985]
[1778726232314,33.93,79623.78,0.0,0.60356,0.00015,28.84382]
[1778726237349,33.93,79620.63,0.0,0.60308,0.00015,28.85211]
[1778726242384,33.93,79618.08,0.0,0.60269,0.00015,28.85879]
[1778726243321,33.93,79618.08,0.0,0.60269,0.00015,28.85879]
[1778726248504,33.93,79627.62,0.0,0.60413,0.00015,28.834]
[1778726254468,33.94,79627.91,0.0,0.60418,0.00015,28.8301]
[1778726259503,33.94,79630.63,0.0,0.60458,0.00015,28.82304]
[1778726264538,33.94,79634.6,0.0,0.60518,0.00015,28.8126]
[1778726269573,33.94,79636.35,0.0,0.60544,0.00015,28.80801]
[1778726274608,33.94,79637.13,0.0,0.60556,0.00015,28.80599]
[1778726279646,33.95,79638.15,0.0,0.60571,0.00015,28.80333]
[1778726284693,33.95,79644.71,0.0,0.6067,0.00015,28.78572]
[1778726287713,33.95,79649.82,0.0,0.60747,0.00015,28.77182]
[1778726293755,33.94,79649.07,0.0,0.60736,0.00015,28.77377]
[1778726298855,33.94,79648.73,0.0,0.60731,0.00015,28.77463]
[1778726304832,33.94,79647.71,0.0,0.60716,0.00015,28.77735]
[1778726309868,33.94,79647.08,0.0,0.60707,0.00015,28.77902]
[1778726312637,33.94,79647.0,0.0,0.60706,0.00015,28.77923]
[1778726312638,33.94,79639.16,0.0,0.60588,0.00015,28.79708]
[1778726314284,33.94,79634.48,0.0,0.60517,0.00015,28.80961]
[1778726317182,33.94,79634.92,0.0,0.60524,0.00015,28.80847]
[1778726322958,33.94,79635.69,0.0,0.60535,0.00015,28.80653]
[1778726327994,33.94,79637.55,0.0,0.60563,0.00015,28.80158]
[1778726333028,33.94,79636.25,0.0,0.60544,0.00015,28.80483]
[1778726338064,33.94,79637.11,0.0,0.60557,0.00015,28.80252]
[1778726343099,33.94,79637.99,0.0,0.6057,0.00015,28.80026]
[1778726348133,33.94,79639.11,0.0,0.60587,0.00015,28.7973]
[1778726353168,33.94,79638.47,0.0,0.60577,0.00015,28.79906]
[1778726359275,33.94,79639.57,0.0,0.60593,0.00015,28.79618]
[1778726365251,33.95,79640.2,0.0,0.60603,0.00015,28.79456]
[1778726370287,33.95,79640.59,0.0,0.60608,0.00015,28.7936]
[1778726373991,33.95,79642.61,0.0,0.60639,0.00015,28.78488]
[1778726379350,33.95,79643.62,0.0,0.60655,0.00015,28.78219]
[1778726384384,33.95,79640.75,0.0,0.60611,0.00015,28.78998]
[1778726385753,33.95,79640.75,0.0,0.60611,0.00015,28.78998]
[1778726390805,33.95,79640.28,0.0,0.60603,0.00015,28.79142]
[1778726396470,33.96,79640.96,0.0,0.60612,0.00015,28.78975]
[1778726401505,33.96,79641.74,0.0,0.60624,0.00015,28.78777]
[1778726406544,33.96,79642.89,0.0,0.6064,0.00015,28.78479]
[1778726411575,33.96,79640.93,0.0,0.6061,0.00015,28.79017]
[1778726417618,33.96,79638.55,0.0,0.60574,0.00015,28.79666]
[1778726422653,33.97,79634.38,0.0,0.6051,0.00015,28.80784]
[1778726428696,33.97,79632.19,0.0,0.60477,0.00015,28.81371]
[1778726433402,33.97,79631.3,0.0,0.60463,0.00015,28.81608]
[1778726433982,33.97,79629.84,0.0,0.60442,0.00015,28.81667]
[1778726434783,33.97,79599.37,0.0,0.59979,0.00015,28.8952]
[1778726434886,33.97,79599.37,0.0,0.59979,0.00015,28.8952]
[1778726435379,33.97,79599.37,0.0,0.59979,0.00015,28.8952]
[1778726435435,33.97,79599.37,0.0,0.59979,0.00015,28.8952]
[1778726435667,33.97,79599.37,0.0,0.59979,0.00015,28.8952]
[1778726435756,33.97,79578.84,0.0,0.59666,0.00015,28.94592]
[1778726436253,33.97,79578.84,0.0,0.59666,0.00015,28.94592]
[1778726436762,33.97,79566.15,0.0,0.59473,0.00015,28.97636]
[1778726437550,33.97,79566.15,0.0,0.59473,0.00015,28.97636]
[1778726437680,33.97,79566.15,0.0,0.59473,0.00015,28.97636]
[1778726437806,33.97,79566.15,0.0,0.59473,0.00015,28.97636]
[1778726437782,33.97,79567.66,0.0,0.59496,0.00015,28.9728]
[1778726439784,33.97,79572.56,0.0,0.5957,0.00015,28.96113]
[1778726440684,33.97,79572.56,0.0,0.5957,0.00015,28.96113]
[1778726440794,33.97,79574.15,0.0,0.59595,0.00015,28.95732]
[1778726443812,33.97,79582.03,0.0,0.59715,0.00015,28.93825]
[1778726445194,33.97,79583.25,0.0,0.59733,0.00015,28.93528]
[1778726449905,33.97,79588.67,0.0,0.59815,0.00015,28.92208]
[1778726456728,33.97,79587.13,0.0,0.59792,0.00015,28.92585]
[1778726464598,33.97,79582.28,0.0,0.59719,0.00015,28.93747]
[1778726471002,33.96,79579.17,0.0,0.59673,0.00015,28.94476]
[1778726475928,33.96,79577.02,0.0,0.59641,0.00015,28.94983]
[1778726476043,33.96,79576.57,0.0,0.59635,0.00015,28.95088]
[1778726481083,33.95,79573.81,0.0,0.59594,0.00015,28.95736]
[1778726483728,33.95,79572.91,0.0,0.5958,0.00015,28.95948]
[1778726486373,33.95,79571.45,0.0,0.59559,0.00015,28.96287]
[1778726489137,33.94,79566.0,0.0,0.59476,0.00015,28.97571]
[1778726494173,33.94,79562.89,0.0,0.5943,0.00015,28.97979]
[1778726499208,33.94,79558.13,0.0,0.59357,0.00015,28.99101]
[1778726505254,33.95,79555.09,0.0,0.5931,0.00015,28.99819]
[1778726508440,33.95,79543.39,0.0,0.5913,0.00015,29.02515]
[1778726513310,33.95,79549.25,0.0,0.5922,0.00015,29.01181]
[1778726518345,33.95,79547.43,0.0,0.59191,0.00015,29.01607]
[1778726523381,33.96,79552.32,0.0,0.59265,0.00015,29.00496]
[1778726524390,33.96,79558.3,0.0,0.59357,0.00015,28.99105]
[1778726529422,33.96,79563.17,0.0,0.59431,0.00015,28.97963]
[1778726534457,33.96,79561.41,0.0,0.59404,0.00015,28.98381]
[1778726539493,33.96,79563.69,0.0,0.59439,0.00015,28.97847]
[1778726545535,33.96,79564.25,0.0,0.59447,0.00015,28.97721]
[1778726550570,33.96,79568.38,0.0,0.5951,0.00015,28.96746]
[1778726555852,33.96,79572.77,0.0,0.59577,0.00015,28.95378]
[1778726559469,33.97,79573.63,0.0,0.59589,0.00015,28.95182]
[1778726564668,33.97,79572.49,0.0,0.59571,0.00015,28.95472]
[1778726565632,33.97,79572.49,0.0,0.59571,0.00015,28.95472]
[1778726565676,33.97,79574.58,0.0,0.59603,0.00015,28.94974]
[1778726570782,33.97,79570.65,0.0,0.59542,0.00015,28.95933]
[1778726576513,33.98,79572.17,0.0,0.59565,0.00015,28.9558]
[1778726576752,33.98,79572.48,0.0,0.59569,0.00015,28.95511]
[1778726580780,33.98,79567.47,0.0,0.59492,0.00015,28.96716]
[1778726584810,33.98,79561.45,0.0,0.594,0.00015,28.98145]
[1778726589843,33.98,79559.37,0.0,0.59368,0.00015,28.98636]
[1778726594882,33.98,79560.37,0.0,0.59383,0.00015,28.98404]
[1778726596896,33.98,79565.45,0.0,0.5946,0.00015,28.97209]
[1778726598163,33.98,79568.11,0.0,0.59501,0.00015,28.96579]
[1778726598911,33.98,79572.67,0.0,0.5957,0.00015,28.95491]
[1778726603947,33.99,79572.75,0.0,0.59571,0.00015,28.95484]
[1778726608981,33.99,79571.02,0.0,0.59544,0.00015,28.9591]
[1778726614019,33.99,79573.17,0.0,0.59577,0.00015,28.95079]
[1778726615025,33.99,79580.79,0.0,0.59693,0.00015,28.93242]
[1778726618045,33.99,79583.35,0.0,0.59732,0.00015,28.92625]
[1778726623081,33.99,79582.82,0.0,0.59724,0.00015,28.92746]
[1778726631208,33.99,79581.63,0.0,0.59707,0.00015,28.93023]
[1778726638187,33.99,79579.41,0.0,0.59673,0.00015,28.93551]
[1778726643221,33.98,79578.79,0.0,0.59664,0.00015,28.93694]
[1778726648257,33.98,79579.15,0.0,0.5967,0.00015,28.93599]
[1778726653292,33.98,79578.01,0.0,0.59653,0.00015,28.93868]
[1778726658327,33.98,79577.85,0.0,0.59651,0.00015,28.939]
[1778726663362,33.98,79578.02,0.0,0.59654,0.00015,28.93852]
[1778726668397,33.98,79578.51,0.0,0.59662,0.00015,28.93727]
[1778726677462,33.97,79578.29,0.0,0.5966,0.00015,28.93441]
[1778726686526,33.97,79578.06,0.0,0.59657,0.00015,28.93487]
[1778726691628,33.97,79576.14,0.0,0.59628,0.00015,28.93943]
[1778726697602,33.97,79576.71,0.0,0.59637,0.00015,28.93797]
[1778726702638,33.97,79577.25,0.0,0.59646,0.00015,28.93659]
[1778726707675,33.97,79580.93,0.0,0.59702,0.00015,28.92761]
[1778726714722,33.96,79580.21,0.0,0.59692,0.00015,28.9293]
[1778726719757,33.96,79579.07,0.0,0.59675,0.00015,28.93203]
[1778726726806,33.96,79578.59,0.0,0.59668,0.00015,28.93312]
[1778726731910,33.96,79577.36,0.0,0.5965,0.00015,28.93276]
[1778726737884,33.96,79576.95,0.0,0.59644,0.00015,28.93369]
[1778726742918,33.96,79576.94,0.0,0.59644,0.00015,28.93366]
[1778726747953,33.96,79574.98,0.0,0.59615,0.00015,28.93834]
[1778726752988,33.95,79577.57,0.0,0.59655,0.00015,28.93201]
[1778726758024,33.95,79578.38,0.0,0.59667,0.00015,28.93]
[1778726763059,33.95,79581.29,0.0,0.59712,0.00015,28.92289]
[1778726770110,33.95,79579.46,0.0,0.59684,0.00015,28.92731]
[1778726775145,33.95,79578.76,0.0,0.59674,0.00015,28.92897]
[1778726781188,33.95,79576.44,0.0,0.59639,0.00015,28.93454]
[1778726791254,33.95,79576.77,0.0,0.59645,0.00015,28.93035]
[1778726796292,33.95,79577.48,0.0,0.59656,0.00015,28.92858]
[1778726802404,33.95,79577.89,0.0,0.59663,0.00015,28.92752]
[1778726808376,33.94,79576.96,0.0,0.59649,0.00015,28.9297]
[1778726811241,33.94,79576.58,0.0,0.59643,0.00015,28.93059]
[1778726811398,33.94,79576.73,0.0,0.59646,0.00015,28.93022]
[1778726813411,33.94,79567.73,0.0,0.59508,0.00015,28.95181]
[1778726814418,33.94,79560.38,0.0,0.59396,0.00015,28.9692]
[1778726816432,33.94,79560.33,0.0,0.59396,0.00015,28.96925]
[1778726821467,33.94,79557.26,0.0,0.59349,0.00015,28.97649]
[1778726826503,33.94,79556.27,0.0,0.59333,0.00015,28.97888]
[1778726830471,33.94,79552.18,0.0,0.5927,0.00015,28.98842]
[1778726832672,33.94,79549.19,0.0,0.59224,0.00015,28.99535]
[1778726832833,33.94,79549.19,0.0,0.59224,0.00015,28.99535]
[1778726832843,33.94,79549.19,0.0,0.59224,0.00015,28.99535]
[1778726833190,33.94,79534.41,0.0,0.58998,0.00015,29.02895]
[1778726833247,33.94,79534.41,0.0,0.58998,0.00015,29.02895]
[1778726833562,33.94,79534.41,0.0,0.58998,0.00015,29.02895]
[1778726834398,33.94,79534.41,0.0,0.58998,0.00015,29.02895]
[1778726834429,33.94,79534.41,0.0,0.58998,0.00015,29.02895]
[1778726834630,33.94,79514.5,0.0,0.58692,0.00015,29.07268]
[1778726835574,33.94,79514.5,0.0,0.58692,0.00015,29.0727]
[1778726837180,33.94,79514.5,0.0,0.58692,0.00015,29.0727]
[1778726837587,33.94,79512.25,0.0,0.58658,0.00015,29.07747]
[1778726842621,33.94,79505.73,0.0,0.58558,0.00015,29.09125]
[1778726847655,33.94,79502.7,0.0,0.58512,0.00015,29.09765]
[1778726852694,33.94,79497.61,0.0,0.58434,0.00015,29.10503]
[1778726853850,33.94,79497.61,0.0,0.58434,0.00015,29.10503]
[1778726854089,33.94,79497.61,0.0,0.58434,0.00015,29.10503]
[1778726854123,33.94,79495.63,0.0,0.58404,0.00015,29.10914]
[1778726856189,33.94,79476.63,0.0,0.58111,0.00015,29.14771]
[1778726856718,33.94,79476.63,0.0,0.58111,0.00015,29.14769]
[1778726859156,33.94,79470.43,0.0,0.58015,0.00015,29.15994]
[1778726860746,33.94,79463.97,0.0,0.57915,0.00015,29.17254]
[1778726861532,33.94,79463.97,0.0,0.57915,0.00015,29.17254]
[1778726861548,33.94,79463.97,0.0,0.57915,0.00015,29.17254]
[1778726862825,33.94,79452.66,0.0,0.57741,0.00015,29.19414]
[1778726863872,33.94,79452.66,0.0,0.57741,0.00015,29.19414]
[1778726863922,33.94,79450.87,0.0,0.57713,0.00015,29.1975]
[1778726869810,33.94,79452.17,0.0,0.57733,0.00015,29.19502]
[1778726872503,33.94,79452.47,0.0,0.57738,0.00015,29.19442]
[1778726872902,33.94,79457.12,0.0,0.5781,0.00015,29.18562]
[1778726874992,33.94,79463.5,0.0,0.57908,0.00015,29.17345]
[1778726876860,33.94,79469.64,0.0,0.58003,0.00015,29.16156]
[1778726877780,33.94,79469.64,0.0,0.58003,0.00015,29.16156]
[1778726882901,33.94,79473.08,0.0,0.58055,0.00015,29.15493]
[1778726884920,33.94,79472.94,0.0,0.58053,0.00015,29.15523]
[1778726886929,33.95,79462.32,0.0,0.57888,0.00015,29.17596]
[1778726887526,33.95,79462.32,0.0,0.57888,0.00015,29.17596]
[1778726887937,33.95,79457.13,0.0,0.57808,0.00015,29.1859]
[1778726888695,33.95,79457.13,0.0,0.57808,0.00015,29.1859]
[1778726888797,33.95,79457.13,0.0,0.57808,0.00015,29.1859]
[1778726888797,33.95,79457.13,0.0,0.57808,0.00015,29.1859]
[1778726889157,33.95,79457.13,0.0,0.57808,0.00015,29.1859]
[1778726889185,33.95,79457.13,0.0,0.57808,0.00015,29.1859]
[1778726889175,33.95,79432.39,0.0,0.57426,0.00015,29.23163]
[1778726889420,33.95,79432.39,0.0,0.57426,0.00015,29.23163]
[1778726889850,33.95,79432.39,0.0,0.57426,0.00015,29.23163]
[1778726890012,33.95,79415.32,0.0,0.57161,0.00016,29.2616]
[1778726890864,33.95,79415.32,0.0,0.57161,0.00016,29.2616]
[1778726891045,33.95,79415.32,0.0,0.57161,0.00016,29.2616]
[1778726891103,33.95,79417.62,0.0,0.57197,0.00016,29.25764]
[1778726891965,33.95,79417.62,0.0,0.57197,0.00016,29.25767]
[1778726893049,33.95,79428.57,0.0,0.57366,0.00015,29.23847]
[1778726894311,33.95,79428.57,0.0,0.57366,0.00015,29.23847]
[1778726894324,33.95,79428.57,0.0,0.57366,0.00015,29.23847]
[1778726894420,33.95,79428.57,0.0,0.57366,0.00015,29.23847]
[1778726894463,33.95,79428.57,0.0,0.57366,0.00015,29.23847]
[1778726894985,33.95,79431.35,0.0,0.57409,0.00015,29.23351]
[1778726895992,33.95,79437.31,0.0,0.57502,0.00015,29.22275]
[1778726897024,33.95,79437.31,0.0,0.57502,0.00015,29.22275]
[1778726897033,33.95,79447.28,0.0,0.57656,0.00015,29.20444]
[1778726898441,33.95,79447.59,0.0,0.57661,0.00015,29.20388]
[1778726898531,33.95,79447.59,0.0,0.57661,0.00015,29.20388]
[1778726898758,33.95,79447.59,0.0,0.57661,0.00015,29.20388]
[1778726898889,33.95,79447.59,0.0,0.57661,0.00015,29.20388]
[1778726899013,33.95,79452.2,0.0,0.57732,0.00015,29.19526]
[1778726902754,33.95,79452.1,0.0,0.5773,0.00015,29.19546]
[1778726903043,33.95,79451.44,0.0,0.5772,0.00015,29.1967]
[1778726908078,33.95,79450.02,0.0,0.57698,0.00015,29.19938]
[1778726908324,33.95,79450.02,0.0,0.57698,0.00015,29.19938]
[1778726909292,33.95,79442.01,0.0,0.57574,0.00015,29.21423]
[1778726911203,33.95,79439.27,0.0,0.57532,0.00015,29.21597]
[1778726915282,33.95,79433.97,0.0,0.57451,0.00015,29.22554]
[1778726916224,33.94,79426.89,0.0,0.57341,0.00015,29.23817]
[1778726919290,33.94,79423.31,0.0,0.57286,0.00016,29.24445]
[1778726924344,33.94,79421.0,0.0,0.5725,0.00016,29.24846]
[1778726924639,33.94,79421.0,0.0,0.5725,0.00016,29.24846]
[1778726924648,33.94,79421.0,0.0,0.5725,0.00016,29.24846]
[1778726924776,33.94,79421.0,0.0,0.5725,0.00016,29.24846]
[1778726924841,33.94,79421.0,0.0,0.5725,0.00016,29.24846]
[1778726924939,33.94,79421.0,0.0,0.5725,0.00016,29.24846]
[1778726925198,33.94,79421.11,0.0,0.57252,0.00016,29.24827]
[1778726926205,33.94,79416.04,0.0,0.57174,0.00016,29.25702]
[1778726927959,33.94,79418.96,0.0,0.57219,0.00016,29.25195]
[1778726928014,33.94,79418.96,0.0,0.57219,0.00016,29.25195]
[1778726928218,33.94,79420.28,0.0,0.5724,0.00016,29.24964]
[1778726929652,33.94,79419.95,0.0,0.57235,0.00016,29.25019]
[1778726931239,33.94,79425.16,0.0,0.57315,0.00016,29.24107]
[1778726932246,33.94,79431.31,0.0,0.57411,0.00015,29.23013]
[1778726933427,33.94,79432.18,0.0,0.57424,0.00015,29.22855]
[1778726934965,33.94,79430.64,0.0,0.57401,0.00015,29.2313]
[1778726939524,33.94,79436.98,0.0,0.57499,0.00015,29.21984]
[1778726940304,33.94,79438.46,0.0,0.57522,0.00015,29.21716]
[1778726941583,33.94,79442.15,0.0,0.57579,0.00015,29.2104]
[1778726942319,33.94,79432.83,0.0,0.57435,0.00015,29.22733]
[1778726943324,33.93,79426.31,0.0,0.57334,0.00016,29.23895]
[1778726948863,33.93,79422.59,0.0,0.57276,0.00016,29.24547]
[1778726954401,33.93,79419.21,0.0,0.57224,0.00016,29.25135]
[1778726959437,33.93,79419.75,0.0,0.57233,0.00016,29.25041]
[1778726964471,33.93,79423.4,0.0,0.57289,0.00016,29.24404]
[1778726969508,33.93,79421.63,0.0,0.57262,0.00016,29.24715]
[1778726972527,33.93,79428.1,0.0,0.57363,0.00016,29.23249]
[1778726977562,33.93,79427.18,0.0,0.57348,0.00016,29.23411]
[1778726979576,33.93,79421.06,0.0,0.57254,0.00016,29.24487]
[1778726984613,33.93,79419.49,0.0,0.57229,0.00016,29.24762]
[1778726989833,33.93,79416.9,0.0,0.57189,0.00016,29.25204]
[1778726993756,33.93,79410.32,0.0,0.57088,0.00016,29.26326]
[1778726999717,33.93,79410.6,0.0,0.57092,0.00016,29.26276]
[1778727004305,33.93,79411.13,0.0,0.57101,0.00016,29.26185]
[1778727006094,33.93,79411.19,0.0,0.57102,0.00016,29.26174]
[1778727006202,33.93,79411.19,0.0,0.57102,0.00016,29.26174]
[1778727006221,33.93,79395.8,0.0,0.56862,0.00016,29.2874]
[1778727006853,33.93,79395.8,0.0,0.56862,0.00016,29.2874]
[1778727006946,33.93,79407.7,0.0,0.57047,0.00016,29.26764]
[1778727008784,33.92,79410.73,0.0,0.57095,0.00016,29.26249]
[1778727009868,33.92,79410.73,0.0,0.57095,0.00016,29.26249]
[1778727009892,33.92,79410.73,0.0,0.57095,0.00016,29.26249]
[1778727009951,33.92,79410.73,0.0,0.57095,0.00016,29.26249]
[1778727009971,33.92,79410.3,0.0,0.57088,0.00016,29.26322]
[1778727014085,33.92,79417.55,0.0,0.57201,0.00016,29.25074]
[1778727017017,33.92,79419.33,0.0,0.57229,0.00016,29.24763]
[1778727019418,33.92,79418.84,0.0,0.57221,0.00016,29.24843]
[1778727018853,33.92,79410.24,0.0,0.57088,0.00016,29.26321]
[1778727019862,33.92,79401.46,0.0,0.56951,0.00016,29.27795]
[1778727021701,33.92,79400.43,0.0,0.56936,0.00016,29.27965]
[1778727026909,33.92,79391.8,0.0,0.56802,0.00016,29.29371]
[1778727028923,33.92,79386.63,0.0,0.56721,0.00016,29.30202]
[1778727030830,33.92,79385.59,0.0,0.56705,0.00016,29.30368]
[1778727031181,33.92,79385.59,0.0,0.56705,0.00016,29.30368]
[1778727031227,33.92,79385.59,0.0,0.56705,0.00016,29.30368]
[1778727031268,33.92,79379.46,0.0,0.5661,0.00016,29.31012]
[1778727033284,33.92,79372.71,0.0,0.56505,0.00016,29.32057]
[1778727038336,33.92,79376.9,0.0,0.5657,0.00016,29.31413]
[1778727039375,33.92,79372.07,0.0,0.56495,0.00016,29.32157]
[1778727039413,33.92,79372.07,0.0,0.56495,0.00016,29.32157]
[1778727039420,33.92,79371.9,0.0,0.56492,0.00016,29.32184]
[1778727043022,33.92,79378.44,0.0,0.56594,0.00016,29.31177]
[1778727044119,33.92,79370.85,0.0,0.56475,0.00016,29.32347]
[1778727045213,33.92,79370.85,0.0,0.56475,0.00016,29.32347]
[1778727045333,33.92,79370.85,0.0,0.56475,0.00016,29.32347]
[1778727045445,33.92,79367.94,0.0,0.5643,0.00016,29.32789]
[1778727047148,33.92,79367.94,0.0,0.5643,0.00016,29.32789]
[1778727047169,33.92,79367.94,0.0,0.5643,0.00016,29.32789]
[1778727047249,33.92,79363.01,0.0,0.56353,0.00016,29.33527]
[1778727048859,33.92,79363.01,0.0,0.56353,0.00016,29.33527]
[1778727048910,33.92,79363.01,0.0,0.56353,0.00016,29.33527]
[1778727049068,33.92,79360.66,0.0,0.56317,0.00016,29.33875]
[1778727050079,33.92,79353.66,0.0,0.56207,0.00016,29.34897]
[1778727050586,33.92,79353.66,0.0,0.56207,0.00016,29.34897]
[1778727050676,33.92,79353.66,0.0,0.56207,0.00016,29.34897]
[1778727051083,33.92,79349.34,0.0,0.5614,0.00016,29.35517]
[1778727053094,33.92,79355.88,0.0,0.56242,0.00016,29.34575]
[1778727058127,33.92,79354.26,0.0,0.56217,0.00016,29.3481]
[1778727059917,33.92,79353.96,0.0,0.56212,0.00016,29.34854]
[1778727060349,33.92,79360.93,0.0,0.56321,0.00016,29.33834]
[1778727062157,33.92,79367.29,0.0,0.5642,0.00016,29.32885]
[1778727067194,33.92,79366.92,0.0,0.56414,0.00016,29.3294]
[1778727072226,33.92,79365.47,0.0,0.56392,0.00016,29.33159]
[1778727077261,33.92,79364.13,0.0,0.56371,0.00016,29.33358]
[1778727080283,33.92,79354.7,0.0,0.56224,0.00016,29.34745]
[1778727084443,33.92,79348.91,0.0,0.56133,0.00016,29.35577]
[1778727090352,33.92,79350.59,0.0,0.56159,0.00016,29.3534]
[1778727092367,33.92,79356.34,0.0,0.5625,0.00016,29.34187]
[1778727097403,33.92,79364.94,0.0,0.56384,0.00016,29.32917]
[1778727100422,33.92,79370.14,0.0,0.56465,0.00016,29.32134]
[1778727106465,33.92,79371.88,0.0,0.56492,0.00016,29.3187]
[1778727109485,33.92,79361.38,0.0,0.56328,0.00016,29.33448]
[1778727110494,33.92,79352.05,0.0,0.56182,0.00016,29.3481]
[1778727115530,33.93,79349.0,0.0,0.56135,0.00016,29.35249]
[1778727120566,33.93,79352.01,0.0,0.56181,0.00016,29.3482]
[1778727125598,33.93,79355.5,0.0,0.56236,0.00016,29.34318]
[1778727129800,33.93,79353.33,0.0,0.56202,0.00016,29.34633]
[1778727133556,33.93,79351.73,0.0,0.56177,0.00016,29.34865]
[1778727136554,33.93,79346.91,0.0,0.56101,0.00016,29.35554]
[1778727138164,33.93,79345.96,0.0,0.56086,0.00016,29.35689]
[1778727138293,33.93,79345.96,0.0,0.56086,0.00016,29.35689]
[1778727138318,33.93,79347.06,0.0,0.56103,0.00016,29.35535]
[1778727140163,33.93,79347.06,0.0,0.56103,0.00016,29.35535]
[1778727140199,33.93,79347.06,0.0,0.56103,0.00016,29.35535]
[1778727140240,33.93,79347.06,0.0,0.56103,0.00016,29.35535]
[1778727140252,33.93,79339.56,0.0,0.55986,0.00016,29.36584]
[1778727140790,33.93,79332.66,0.0,0.55879,0.00016,29.37526]
[1778727142727,33.94,79328.91,0.0,0.5582,0.00016,29.38033]
[1778727143962,33.94,79328.91,0.0,0.5582,0.00016,29.38033]
[1778727143999,33.94,79328.91,0.0,0.5582,0.00016,29.38033]
[1778727144035,33.94,79323.82,0.0,0.5574,0.00016,29.38707]
[1778727144662,33.94,79323.82,0.0,0.5574,0.00016,29.38707]
[1778727144819,33.94,79323.82,0.0,0.5574,0.00016,29.38707]
[1778727148036,33.94,79318.75,0.0,0.5566,0.00016,29.3937]
[1778727148136,33.94,79315.96,0.0,0.55616,0.00016,29.39729]
[1778727153799,33.95,79312.15,0.0,0.55556,0.00016,29.39899]
[1778727158834,33.96,79313.84,0.0,0.55582,0.00016,29.39696]
[1778727160337,33.96,79313.84,0.0,0.55582,0.00016,29.39696]
[1778727160350,33.96,79313.84,0.0,0.55582,0.00016,29.39696]
[1778727160381,33.96,79303.58,0.0,0.55421,0.00016,29.40967]
[1778727160857,33.96,79303.58,0.0,0.55421,0.00016,29.40967]
[1778727160910,33.96,79290.72,0.0,0.5522,0.00016,29.42494]
[1778727162002,33.96,79290.72,0.0,0.5522,0.00016,29.42494]
[1778727162062,33.96,79285.45,0.0,0.55137,0.00016,29.43098]
[1778727162862,33.96,79285.45,0.0,0.55137,0.00016,29.43098]
[1778727163870,33.96,79291.87,0.0,0.55238,0.00016,29.42362]
[1778727166783,33.96,79291.73,0.0,0.55236,0.00016,29.42378]
[1778727166850,33.96,79291.73,0.0,0.55236,0.00016,29.42378]
[1778727166913,33.96,79293.44,0.0,0.55262,0.00016,29.42179]
[1778727168101,33.96,79293.44,0.0,0.55262,0.00016,29.42179]
[1778727168125,33.96,79289.95,0.0,0.55208,0.00016,29.42585]
[1778727171252,33.96,79277.92,0.0,0.55019,0.00016,29.4394]
[1778727176174,33.96,79272.51,0.0,0.54934,0.00016,29.44529]
[1778727178212,33.96,79272.51,0.0,0.54934,0.00016,29.44529]
[1778727178678,33.96,79269.4,0.0,0.54885,0.00016,29.44861]
[1778727180409,33.96,79269.17,0.0,0.54882,0.00016,29.44886]
[1778727180502,33.96,79262.67,0.0,0.5478,0.00016,29.45565]
[1778727182468,33.96,79262.67,0.0,0.5478,0.00016,29.45565]
[1778727182558,33.96,79255.16,0.0,0.54662,0.00016,29.46326]
[1778727182652,33.96,79255.16,0.0,0.54662,0.00016,29.46326]
[1778727183001,33.96,79255.24,0.0,0.54663,0.00016,29.46318]
[1778727184293,33.96,79255.24,0.0,0.54663,0.00016,29.46318]
[1778727184320,33.96,79255.24,0.0,0.54663,0.00016,29.46318]
[1778727184352,33.96,79244.56,0.0,0.54496,0.00016,29.47355]
[1778727188422,33.97,79245.57,0.0,0.54511,0.00016,29.47261]
[1778727188437,33.97,79245.57,0.0,0.54511,0.00016,29.47261]
[1778727188529,33.97,79245.17,0.0,0.54505,0.00016,29.473]
[1778727189522,33.97,79245.17,0.0,0.54505,0.00016,29.473]
[1778727189623,33.97,79245.17,0.0,0.54505,0.00016,29.473]
[1778727189859,33.97,79245.17,0.0,0.54505,0.00016,29.473]
[1778727189980,33.97,79245.17,0.0,0.54505,0.00016,29.473]
[1778727190066,33.97,79245.17,0.0,0.54505,0.00016,29.473]
[1778727190422,33.97,79245.17,0.0,0.54505,0.00016,29.473]
[1778727190522,33.97,79233.65,0.0,0.54324,0.00016,29.48362]
[1778727190672,33.97,79233.65,0.0,0.54324,0.00016,29.48362]
[1778727190920,33.97,79233.65,0.0,0.54324,0.00016,29.48362]
[1778727191182,33.97,79233.65,0.0,0.54324,0.00016,29.48362]
[1778727191314,33.97,79219.36,0.0,0.54099,0.00016,29.49596]
[1778727191725,33.97,79219.36,0.0,0.54099,0.00016,29.49596]
[1778727191949,33.97,79219.36,0.0,0.54099,0.00016,29.49596]
[1778727192228,33.97,79219.36,0.0,0.54099,0.00016,29.49596]
[1778727192360,33.97,79219.36,0.0,0.54099,0.00016,29.49596]
[1778727192403,33.97,79214.63,0.0,0.54025,0.00016,29.49984]
[1778727192679,33.97,79214.63,0.0,0.54025,0.00016,29.49984]
[1778727192687,33.97,79214.63,0.0,0.54025,0.00016,29.49984]
[1778727193078,33.97,79214.63,0.0,0.54025,0.00016,29.49987]
[1778727194434,33.97,79214.63,0.0,0.54025,0.00016,29.49987]
[1778727194450,33.97,79214.63,0.0,0.54025,0.00016,29.49987]
[1778727197109,33.99,79224.32,0.0,0.54176,0.00016,29.49191]
[1778727200231,33.99,79221.94,0.0,0.54138,0.00016,29.49393]
[1778727200695,33.99,79217.04,0.0,0.54061,0.00016,29.498]
[1778727201633,33.99,79217.04,0.0,0.54061,0.00016,29.49801]
[1778727202142,33.99,79222.4,0.0,0.54145,0.00016,29.49356]
[1778727203735,33.99,79222.55,0.0,0.54148,0.00016,29.49344]
[1778727204158,33.99,79229.47,0.0,0.54256,0.00016,29.48751]
[1778727205781,34.0,79234.06,0.0,0.54328,0.00016,29.48346]
[1778727207149,34.0,79234.06,0.0,0.54328,0.00016,29.48347]
[1778727207298,34.0,79234.06,0.0,0.54328,0.00016,29.48347]
[1778727207565,34.0,79234.06,0.0,0.54328,0.00016,29.48347]
[1778727207609,34.0,79240.85,0.0,0.54434,0.00016,29.4773]
[1778727207664,34.0,79240.85,0.0,0.54434,0.00016,29.4773]
[1778727208190,34.0,79240.85,0.0,0.54434,0.00016,29.4773]
[1778727209193,34.0,79251.0,0.0,0.54593,0.00016,29.46767]
[1778727210207,34.0,79259.51,0.0,0.54726,0.00016,29.45923]
[1778727211429,34.0,79267.24,0.0,0.54848,0.00016,29.44806]
[1778727213338,34.0,79273.77,0.0,0.5495,0.00016,29.44113]
[1778727215394,34.0,79264.22,0.0,0.548,0.00016,29.45121]
[1778727216419,34.0,79264.22,0.0,0.548,0.00016,29.45121]
[1778727216503,34.0,79264.22,0.0,0.548,0.00016,29.45121]
[1778727216539,34.0,79257.91,0.0,0.54701,0.00016,29.45764]
[1778727220239,34.01,79253.0,0.0,0.54624,0.00016,29.46253]
[1778727225464,34.01,79260.95,0.0,0.54748,0.00016,29.45463]
[1778727228611,34.01,79260.82,0.0,0.54746,0.00016,29.45477]
[1778727228689,34.01,79258.14,0.0,0.54704,0.00016,29.45748]
[1778727230341,34.01,79248.24,0.0,0.54549,0.00016,29.46721]
[1778727231624,34.01,79248.24,0.0,0.54549,0.00016,29.46721]
[1778727231647,34.01,79238.33,0.0,0.54394,0.00016,29.4765]
[1778727235538,34.01,79250.11,0.0,0.54578,0.00016,29.46543]
[1778727241418,34.02,79250.98,0.0,0.54591,0.00016,29.46463]
[1778727245609,34.02,79238.6,0.0,0.54397,0.00016,29.47631]
[1778727252517,34.02,79240.98,0.0,0.54435,0.00016,29.47411]
[1778727255515,34.02,79250.79,0.0,0.54589,0.00016,29.4648]
[1778727260551,34.02,79249.05,0.0,0.54561,0.00016,29.46648]
[1778727265587,34.02,79255.63,0.0,0.54664,0.00016,29.46006]
[1778727267601,34.02,79245.21,0.0,0.54501,0.00016,29.47017]
[1778727268607,34.02,79245.68,0.0,0.54508,0.00016,29.46973]
[1778727273642,34.02,79243.27,0.0,0.54471,0.00016,29.46877]
[1778727278395,34.02,79244.16,0.0,0.54485,0.00016,29.46792]
[1778727278502,34.02,79244.16,0.0,0.54485,0.00016,29.46792]
[1778727278613,34.02,79244.16,0.0,0.54485,0.00016,29.46792]
[1778727278656,34.02,79244.16,0.0,0.54485,0.00016,29.46792]
[1778727278747,34.02,79245.14,0.0,0.545,0.00016,29.467]
[1778727279699,34.02,79256.15,0.0,0.54673,0.00016,29.45631]
[1778727280608,34.02,79256.15,0.0,0.54673,0.00016,29.45631]
[1778727280700,34.02,79263.74,0.0,0.54792,0.00016,29.44863]
[1778727281710,34.02,79274.7,0.0,0.54963,0.00016,29.43708]
[1778727283355,34.02,79274.22,0.0,0.54955,0.00016,29.4376]
[1778727283777,34.02,79274.22,0.0,0.54955,0.00016,29.4376]
[1778727290563,34.02,79281.31,0.0,0.55066,0.00016,29.42986]
[1778727290588,34.02,79289.14,0.0,0.55189,0.00016,29.42104]
[1778727291219,34.02,79289.14,0.0,0.55189,0.00016,29.42104]
[1778727291256,34.02,79289.14,0.0,0.55189,0.00016,29.42104]
[1778727291463,34.02,79289.14,0.0,0.55189,0.00016,29.42104]
[1778727291533,34.02,79289.14,0.0,0.55189,0.00016,29.42104]
[1778727291558,34.02,79289.14,0.0,0.55189,0.00016,29.42104]
[1778727291685,34.02,79292.54,0.0,0.55242,0.00016,29.41711]
[1778727293275,34.02,79292.54,0.0,0.55242,0.00016,29.41711]
[1778727293368,34.02,79292.54,0.0,0.55242,0.00016,29.41711]
[1778727293516,34.02,79292.54,0.0,0.55242,0.00016,29.41711]
[1778727293610,34.02,79306.63,0.0,0.55462,0.00016,29.40033]
[1778727294805,34.03,79309.27,0.0,0.55502,0.00016,29.39713]
[1778727296512,34.03,79309.27,0.0,0.55502,0.00016,29.39713]
[1778727296600,34.03,79316.74,0.0,0.55619,0.00016,29.3878]
[1778727297826,34.03,79322.87,0.0,0.55714,0.00016,29.37994]
[1778727300832,34.03,79327.11,0.0,0.5578,0.00016,29.3744]
[1778727300886,34.03,79327.11,0.0,0.5578,0.00016,29.3744]
[1778727300895,34.03,79327.26,0.0,0.55783,0.00016,29.3742]
[1778727303157,34.03,79328.88,0.0,0.55808,0.00016,29.37206]
[1778727303333,34.03,79328.88,0.0,0.55808,0.00016,29.37206]
[1778727303423,34.03,79328.88,0.0,0.55808,0.00016,29.37206]
[1778727303653,34.03,79333.58,0.0,0.55881,0.00016,29.36579]
[1778727303978,34.03,79351.36,0.0,0.56158,0.00016,29.34115]
[1778727304812,34.03,79351.36,0.0,0.56158,0.00016,29.34115]
[1778727305708,34.03,79358.8,0.0,0.56274,0.00016,29.33044]
[1778727307272,34.03,79358.51,0.0,0.56269,0.00016,29.33086]
[1778727307399,34.03,79358.51,0.0,0.56269,0.00016,29.33086]
[1778727307465,34.03,79358.51,0.0,0.56269,0.00016,29.33086]
[1778727308921,34.03,79368.15,0.0,0.56419,0.00016,29.31659]
[1778727309928,34.03,79373.3,0.0,0.56499,0.00016,29.3088]
[1778727312058,34.03,79372.53,0.0,0.56487,0.00016,29.30997]
[1778727312061,34.03,79366.52,0.0,0.56394,0.00016,29.31902]
[1778727314289,34.03,79366.52,0.0,0.56394,0.00016,29.31901]
[1778727314338,34.03,79366.52,0.0,0.56394,0.00016,29.31901]
[1778727314390,34.03,79369.59,0.0,0.56442,0.00016,29.3144]
[1778727315953,34.03,79369.59,0.0,0.56442,0.00016,29.3144]
[1778727316164,34.03,79369.59,0.0,0.56442,0.00016,29.3144]
[1778727316301,34.03,79369.59,0.0,0.56442,0.00016,29.3144]
[1778727316345,34.03,79369.03,0.0,0.56433,0.00016,29.31523]
[1778727319841,34.03,79368.84,0.0,0.5643,0.00016,29.31551]
[1778727319904,34.03,79368.84,0.0,0.5643,0.00016,29.31551]
[1778727320017,34.03,79366.12,0.0,0.56388,0.00016,29.31958]
[1778727323042,34.03,79364.91,0.0,0.56369,0.00016,29.32136]
[1778727323109,34.03,79359.44,0.0,0.56284,0.00016,29.32942]
[1778727325294,34.03,79359.44,0.0,0.56284,0.00016,29.32942]
[1778727327277,34.03,79354.21,0.0,0.56203,0.00016,29.33699]
[1778727331091,34.03,79352.64,0.0,0.56179,0.00016,29.33602]
[1778727333104,34.03,79358.53,0.0,0.56271,0.00016,29.32751]
[1778727338139,34.03,79353.28,0.0,0.56189,0.00016,29.33509]
[1778727339803,34.03,79350.48,0.0,0.56146,0.00016,29.33909]
[1778727345189,34.03,79345.92,0.0,0.56074,0.00016,29.34555]
[1778727349219,34.03,79352.79,0.0,0.56181,0.00016,29.33583]
[1778727353244,34.03,79358.01,0.0,0.56262,0.00016,29.3283]
[1778727358280,34.03,79361.41,0.0,0.56315,0.00016,29.32331]
[1778727362808,34.03,79355.45,0.0,0.56223,0.00016,29.33198]
[1778727364321,34.03,79350.11,0.0,0.5614,0.00016,29.33963]
[1778727369356,34.03,79348.44,0.0,0.56114,0.00016,29.34201]
[1778727374392,34.03,79347.48,0.0,0.56098,0.00016,29.34339]
[1778727377847,34.03,79346.81,0.0,0.56088,0.00016,29.34435]
[1778727377875,34.03,79346.81,0.0,0.56088,0.00016,29.34435]
[1778727381028,34.03,79340.26,0.0,0.55986,0.00016,29.35346]
[1778727386621,34.03,79349.49,0.0,0.56129,0.00016,29.34058]
[1778727389893,34.03,79351.01,0.0,0.56153,0.00016,29.33844]
[1778727390505,34.03,79350.77,0.0,0.56149,0.00016,29.33878]
[1778727395538,34.03,79346.81,0.0,0.56088,0.00016,29.34117]
[1778727398560,34.03,79348.02,0.0,0.56106,0.00016,29.3395]
[1778727400574,34.04,79349.61,0.0,0.56131,0.00016,29.33726]
[1778727406768,34.04,79352.25,0.0,0.56172,0.00016,29.33354]
[1778727412532,34.04,79348.11,0.0,0.56107,0.00016,29.33946]
[1778727417693,34.04,79346.85,0.0,0.56087,0.00016,29.34128]
[1778727422729,34.05,79345.68,0.0,0.56069,0.00016,29.34296]
[1778727427764,34.05,79349.2,0.0,0.56123,0.00016,29.33804]
[1778727432799,34.05,79345.23,0.0,0.56061,0.00016,29.34364]
[1778727437833,34.05,79344.2,0.0,0.56045,0.00016,29.34511]
[1778727439847,34.05,79351.36,0.0,0.56156,0.00016,29.33505]
[1778727441264,34.05,79352.8,0.0,0.56178,0.00016,29.333]
[1778727441869,34.05,79353.5,0.0,0.56189,0.00016,29.33199]
[1778727443301,34.05,79352.88,0.0,0.5618,0.00016,29.33289]
[1778727447905,34.05,79360.88,0.0,0.56304,0.00016,29.32129]
[1778727452939,34.05,79362.4,0.0,0.56328,0.00016,29.31579]
[1778727457126,34.05,79356.9,0.0,0.56243,0.00016,29.32381]
[1778727463010,34.05,79357.43,0.0,0.56251,0.00016,29.32303]
[1778727468044,34.05,79354.97,0.0,0.56213,0.00016,29.32658]
[1778727473079,34.05,79356.98,0.0,0.56244,0.00016,29.32368]
[1778727478114,34.05,79362.1,0.0,0.56324,0.00016,29.31619]
[1778727483149,34.05,79363.77,0.0,0.5635,0.00016,29.3137]
[1778727488184,34.05,79363.43,0.0,0.56345,0.00016,29.31418]
[1778727493937,34.04,79359.85,0.0,0.5629,0.00016,29.31943]
[1778727499260,34.04,79361.28,0.0,0.56312,0.00016,29.31732]
[1778727504303,34.04,79364.5,0.0,0.56362,0.00016,29.31255]
[1778727506288,34.04,79364.64,0.0,0.56364,0.00016,29.31233]
[1778727512361,34.04,79365.8,0.0,0.56383,0.00016,29.30733]
[1778727517546,34.04,79366.86,0.0,0.564,0.00016,29.30573]
[1778727523443,34.04,79370.21,0.0,0.56452,0.00016,29.30065]
[1778727528471,34.03,79369.93,0.0,0.56448,0.00016,29.30104]
[1778727533512,34.03,79370.63,0.0,0.5646,0.00016,29.29995]
[1778727542571,34.03,79368.76,0.0,0.56431,0.00016,29.30271]
[1778727547756,34.03,79363.2,0.0,0.56345,0.00016,29.31097]
[1778727553648,34.03,79364.92,0.0,0.56372,0.00016,29.30839]
[1778727558683,34.02,79364.45,0.0,0.56365,0.00016,29.30906]
[1778727563718,34.02,79365.46,0.0,0.56381,0.00016,29.30753]
[1778727568753,34.02,79364.59,0.0,0.56367,0.00016,29.3088]
[1778727572781,34.02,79359.16,0.0,0.56284,0.00016,29.31355]
[1778727573491,34.02,79359.16,0.0,0.56284,0.00016,29.31355]
[1778727578826,34.02,79356.18,0.0,0.56237,0.00016,29.31789]
[1778727579810,34.02,79356.18,0.0,0.56237,0.00016,29.31789]
[1778727585872,34.02,79359.64,0.0,0.56291,0.00016,29.31287]
[1778727589068,34.02,79365.56,0.0,0.56383,0.00016,29.30412]
[1778727591914,34.02,79372.11,0.0,0.56485,0.00016,29.29426]
[1778727596950,34.02,79369.88,0.0,0.5645,0.00016,29.2976]
[1778727602030,34.02,79370.28,0.0,0.56457,0.00016,29.29697]
[1778727602904,34.02,79368.62,0.0,0.56431,0.00016,29.29947]
[1778727604001,34.02,79357.32,0.0,0.56255,0.00016,29.31618]
[1778727605011,34.02,79348.48,0.0,0.56118,0.00016,29.32886]
[1778727607021,34.02,79346.48,0.0,0.56086,0.00016,29.33171]
[1778727612057,34.02,79344.0,0.0,0.56047,0.00016,29.33522]
[1778727615082,34.02,79338.75,0.0,0.55965,0.00016,29.34249]
[1778727615627,34.02,79338.75,0.0,0.55965,0.00016,29.34249]
[1778727616087,34.02,79335.99,0.0,0.55922,0.00016,29.34626]
[1778727621120,34.02,79335.46,0.0,0.55914,0.00016,29.34698]
[1778727623687,34.02,79335.46,0.0,0.55914,0.00016,29.34698]
[1778727623726,34.02,79333.59,0.0,0.55885,0.00016,29.34951]
[1778727625168,34.02,79339.82,0.0,0.55982,0.00016,29.34103]
[1778727626159,34.02,79350.7,0.0,0.56151,0.00016,29.32581]
[1778727630471,34.02,79350.84,0.0,0.56154,0.00016,29.32561]
[1778727635807,34.02,79353.7,0.0,0.56199,0.00016,29.31828]
[1778727638387,34.02,79360.9,0.0,0.56311,0.00016,29.30781]
[1778727639970,34.02,79360.9,0.0,0.56311,0.00016,29.30781]
[1778727640067,34.02,79356.6,0.0,0.56244,0.00016,29.31408]
[1778727640792,34.02,79356.6,0.0,0.56244,0.00016,29.31408]
[1778727646300,34.02,79358.14,0.0,0.56268,0.00016,29.31182]
[1778727651334,34.02,79356.67,0.0,0.56245,0.00016,29.31394]
[1778727654230,34.02,79357.03,0.0,0.56251,0.00016,29.3134]
[1778727654360,34.02,79357.29,0.0,0.56255,0.00016,29.31302]
[1778727656869,34.02,79360.6,0.0,0.56307,0.00016,29.30817]
[1778727658608,34.02,79362.03,0.0,0.56329,0.00016,29.30606]
[1778727664428,34.02,79365.71,0.0,0.56387,0.00016,29.30057]
[1778727668654,34.02,79366.1,0.0,0.56393,0.00016,29.29999]
[1778727668759,34.02,79366.1,0.0,0.56393,0.00016,29.29999]
[1778727668836,34.02,79366.1,0.0,0.56393,0.00016,29.29999]
[1778727668940,34.02,79366.1,0.0,0.56393,0.00016,29.29999]
[1778727669044,34.02,79372.93,0.0,0.56499,0.00016,29.28968]
[1778727670748,34.02,79372.93,0.0,0.56499,0.00016,29.28969]
[1778727670829,34.02,79395.47,0.0,0.56849,0.00016,29.25419]
[1778727671487,34.02,79395.47,0.0,0.56849,0.00016,29.25419]
[1778727672314,34.02,79395.47,0.0,0.56849,0.00016,29.25419]
[1778727672341,34.02,79395.47,0.0,0.56849,0.00016,29.25419]
[1778727672490,34.02,79399.47,0.0,0.56911,0.00016,29.24764]
[1778727673708,34.02,79399.47,0.0,0.56911,0.00016,29.24764]
[1778727673738,34.02,79399.47,0.0,0.56911,0.00016,29.24764]
[1778727673740,34.02,79411.92,0.0,0.57104,0.00016,29.22683]
[1778727675512,34.02,79413.72,0.0,0.57132,0.00016,29.22378]
[1778727676720,34.02,79413.72,0.0,0.57132,0.00016,29.22378]
[1778727679356,34.02,79411.33,0.0,0.57095,0.00016,29.22785]
[1778727679540,34.02,79411.33,0.0,0.57095,0.00016,29.22785]
[1778727683884,34.02,79411.58,0.0,0.57099,0.00016,29.22742]
[1778727689018,34.02,79417.33,0.0,0.57188,0.00015,29.21761]
[1778727691625,34.02,79426.88,0.0,0.57337,0.00015,29.19771]
[1778727696661,34.02,79425.78,0.0,0.5732,0.00015,29.19963]
[1778727701694,34.02,79425.95,0.0,0.57323,0.00015,29.19931]
[1778727704771,34.02,79426.13,0.0,0.57325,0.00015,29.19899]
[1778727704872,34.02,79424.57,0.0,0.57301,0.00015,29.20173]
[1778727707084,34.02,79424.57,0.0,0.57301,0.00015,29.20173]
[1778727712771,34.01,79428.84,0.0,0.57368,0.00015,29.19418]
[1778727717807,34.01,79426.52,0.0,0.57332,0.00015,29.19826]
[1778727722842,34.01,79429.27,0.0,0.57375,0.00015,29.19337]
[1778727727876,34.01,79429.21,0.0,0.57374,0.00015,29.19345]
[1778727732911,34.01,79431.5,0.0,0.57409,0.00015,29.18933]
[1778727736939,34.01,79436.81,0.0,0.57492,0.00015,29.17973]
[1778727741974,34.01,79432.96,0.0,0.57433,0.00015,29.1866]
[1778727746002,34.0,79438.45,0.0,0.57518,0.00015,29.17664]
[1778727751037,34.0,79438.85,0.0,0.57526,0.00015,29.17258]
[1778727756072,34.0,79439.85,0.0,0.57542,0.00015,29.17069]
[1778727761107,33.99,79434.88,0.0,0.57465,0.00015,29.17963]
[1778727764130,33.99,79428.12,0.0,0.57361,0.00015,29.19169]
[1778727766144,33.99,79422.53,0.0,0.57274,0.00016,29.20152]
[1778727771180,33.99,79422.6,0.0,0.57275,0.00016,29.2014]
[1778727772186,33.99,79428.5,0.0,0.57367,0.00015,29.191]
[1778727777221,33.99,79423.4,0.0,0.57288,0.00016,29.19996]
[1778727782257,33.99,79421.41,0.0,0.57257,0.00016,29.20343]
[1778727787291,33.99,79419.86,0.0,0.57233,0.00016,29.20611]
[1778727792327,33.99,79416.63,0.0,0.57183,0.00016,29.2117]
[1778727797361,33.99,79412.33,0.0,0.57116,0.00016,29.21906]
[1778727802396,33.99,79414.05,0.0,0.57143,0.00016,29.21613]
[1778727803403,33.99,79420.16,0.0,0.57238,0.00016,29.20558]
[1778727808438,33.99,79421.8,0.0,0.57264,0.00016,29.20269]
[1778727809582,33.99,79429.08,0.0,0.57377,0.00015,29.18985]
[1778727816494,33.98,79429.02,0.0,0.57377,0.00016,29.1866]
[1778727821692,33.98,79428.34,0.0,0.57367,0.00016,29.18775]
[1778727826815,33.98,79425.29,0.0,0.5732,0.00016,29.19307]
[1778727832606,33.98,79420.95,0.0,0.57253,0.00016,29.20062]
[1778727837641,33.97,79427.48,0.0,0.57355,0.00016,29.1891]
[1778727841671,33.97,79432.65,0.0,0.57435,0.00016,29.17982]
[1778727846706,33.97,79429.38,0.0,0.57385,0.00016,29.18561]
[1778727849862,33.97,79424.06,0.0,0.57303,0.00016,29.19498]
[1778727855768,33.97,79422.65,0.0,0.57281,0.00016,29.19741]
[1778727857782,33.97,79417.04,0.0,0.57194,0.00016,29.20716]
[1778727862817,33.97,79418.02,0.0,0.5721,0.00016,29.20546]
[1778727867852,33.97,79416.36,0.0,0.57184,0.00016,29.20834]
[1778727871076,33.97,79415.21,0.0,0.57166,0.00016,29.21033]
[1778727880073,33.97,79412.29,0.0,0.57121,0.00016,29.21214]
[1778727881950,33.97,79417.56,0.0,0.57203,0.00016,29.20309]
[1778727886985,33.97,79414.0,0.0,0.57147,0.00016,29.20925]
[1778727892020,33.97,79410.91,0.0,0.57099,0.00016,29.21456]
[1778727898062,33.97,79410.22,0.0,0.57088,0.00016,29.21578]
[1778727898763,33.97,79410.22,0.0,0.57088,0.00016,29.21578]
[1778727903967,33.98,79411.1,0.0,0.57101,0.00016,29.21432]
[1778727909139,33.98,79412.95,0.0,0.57129,0.00016,29.21122]
[1778727910652,33.98,79412.91,0.0,0.57129,0.00016,29.2113]
[1778727916199,33.98,79413.45,0.0,0.57137,0.00016,29.21042]
[1778727920725,33.98,79408.37,0.0,0.57057,0.00016,29.21911]
[1778727923237,33.98,79398.34,0.0,0.56902,0.00016,29.2358]
[1778727924349,33.98,79398.34,0.0,0.56902,0.00016,29.2358]
[1778727925252,33.98,79397.76,0.0,0.56893,0.00016,29.23673]
[1778727930289,33.98,79388.27,0.0,0.56746,0.00016,29.25205]
[1778727934317,33.98,79378.64,0.0,0.56596,0.00016,29.26397]
[1778727936332,33.98,79371.87,0.0,0.56491,0.00016,29.2744]
[1778727938846,33.98,79367.26,0.0,0.56419,0.00016,29.28138]
[1778727938903,33.98,79367.26,0.0,0.56419,0.00016,29.28138]
[1778727941086,33.98,79369.94,0.0,0.56461,0.00016,29.27733]
[1778727941140,33.98,79369.94,0.0,0.56461,0.00016,29.27733]
[1778727941350,33.98,79369.94,0.0,0.56461,0.00016,29.27733]
[1778727941366,33.98,79369.98,0.0,0.56461,0.00016,29.27729]
[1778727941465,33.98,79369.98,0.0,0.56461,0.00016,29.27729]
[1778727942373,33.98,79378.99,0.0,0.56601,0.00016,29.26348]
[1778727943380,33.98,79386.81,0.0,0.56723,0.00016,29.2512]
[1778727944694,33.98,79386.81,0.0,0.56723,0.00016,29.25123]
[1778727945296,33.98,79386.81,0.0,0.56723,0.00016,29.25123]
[1778727945335,33.98,79386.81,0.0,0.56723,0.00016,29.25123]
[1778727945394,33.99,79387.03,0.0,0.56726,0.00016,29.2509]
[1778727945483,33.99,79387.03,0.0,0.56726,0.00016,29.2509]
[1778727947605,33.99,79387.08,0.0,0.56726,0.00016,29.25088]
[1778727948416,33.99,79387.12,0.0,0.56727,0.00016,29.25084]
[1778727953450,34.0,79390.78,0.0,0.56783,0.00016,29.24511]
[1778727958485,34.0,79393.85,0.0,0.56829,0.00016,29.24028]
[1778727963520,34.01,79391.56,0.0,0.56793,0.00016,29.2441]
[1778727968558,34.01,79392.52,0.0,0.56807,0.00016,29.24269]
[1778727975111,34.02,79394.04,0.0,0.5683,0.00016,29.24033]
[1778727977304,34.02,79394.47,0.0,0.56836,0.00016,29.23969]
[1778727977385,34.02,79394.47,0.0,0.56836,0.00016,29.23969]
[1778727980776,34.02,79380.51,0.0,0.56619,0.00016,29.26192]
[1778727986685,34.02,79373.31,0.0,0.56507,0.00016,29.27304]
[1778727990194,34.02,79373.31,0.0,0.56507,0.00016,29.27304]
[1778727990229,34.02,79373.31,0.0,0.56507,0.00016,29.27304]
[1778727990846,34.02,79362.34,0.0,0.56336,0.00016,29.28951]
[1778727992723,34.02,79357.84,0.0,0.56266,0.00016,29.29287]
[1778727997759,34.02,79361.71,0.0,0.56327,0.00016,29.28717]
[1778728002794,34.02,79361.41,0.0,0.56322,0.00016,29.2876]
[1778728005814,34.02,79355.0,0.0,0.56222,0.00016,29.29694]
[1778728007157,34.02,79355.0,0.0,0.56222,0.00016,29.29694]
[1778728007191,34.02,79355.54,0.0,0.56231,0.00016,29.29617]
[1778728007901,34.02,79355.54,0.0,0.56231,0.00016,29.29617]
[1778728011856,34.02,79347.39,0.0,0.56104,0.00016,29.30783]
[1778728012509,34.02,79347.39,0.0,0.56104,0.00016,29.30783]
[1778728020054,34.03,79342.55,0.0,0.56028,0.00016,29.31466]
[1778728020501,34.03,79342.85,0.0,0.56032,0.00016,29.31427]
[1778728025554,34.03,79347.55,0.0,0.56105,0.00016,29.30773]
[1778728030576,34.03,79345.57,0.0,0.56074,0.00016,29.31054]
[1778728034420,34.03,79339.05,0.0,0.55972,0.00016,29.31961]
[1778728039440,34.03,79337.04,0.0,0.55941,0.00016,29.32238]
[1778728039421,34.03,79331.67,0.0,0.55857,0.00016,29.32963]
[1778728043427,34.03,79326.24,0.0,0.55772,0.00016,29.33681]
[1778728048468,34.03,79328.73,0.0,0.55811,0.00016,29.33352]
[1778728053503,34.03,79325.59,0.0,0.55763,0.00016,29.33435]
[1778728058776,34.02,79323.81,0.0,0.55736,0.00016,29.33662]
[1778728058871,34.02,79323.81,0.0,0.55736,0.00016,29.33662]
[1778728059070,34.02,79323.81,0.0,0.55736,0.00016,29.33662]
[1778728059157,34.02,79323.81,0.0,0.55736,0.00016,29.33662]
[1778728059294,34.02,79323.81,0.0,0.55736,0.00016,29.33662]
[1778728059324,34.02,79323.81,0.0,0.55736,0.00016,29.33662]
[1778728059427,34.02,79305.19,0.0,0.55445,0.00016,29.36012]
[1778728061349,34.02,79281.93,0.0,0.55081,0.00016,29.38729]
[1778728061989,34.02,79281.93,0.0,0.55081,0.00016,29.38729]
[1778728062013,34.02,79281.93,0.0,0.55081,0.00016,29.38729]
[1778728062081,34.02,79281.93,0.0,0.55081,0.00016,29.38729]
[1778728062293,34.02,79281.93,0.0,0.55081,0.00016,29.38729]
[1778728062393,34.02,79281.93,0.0,0.55081,0.00016,29.38729]
[1778728062453,34.02,79281.93,0.0,0.55081,0.00016,29.38729]
[1778728062498,34.02,79271.36,0.0,0.54915,0.00016,29.39882]
[1778728062667,34.02,79271.36,0.0,0.54915,0.00016,29.39882]
[1778728064231,34.02,79256.69,0.0,0.54685,0.00016,29.41398]
[1778728066243,34.03,79249.94,0.0,0.54579,0.00016,29.42064]
[1778728068985,34.03,79247.02,0.0,0.54534,0.00016,29.42345]
[1778728070034,34.03,79247.94,0.0,0.54548,0.00016,29.42257]
[1778728071422,34.03,79238.86,0.0,0.54405,0.00016,29.4311]
[1778728074300,34.03,79244.82,0.0,0.54499,0.00016,29.42557]
[1778728077200,34.03,79247.74,0.0,0.54545,0.00016,29.42279]
[1778728080275,34.03,79249.03,0.0,0.54565,0.00016,29.42156]
[1778728081492,34.03,79241.58,0.0,0.54447,0.00016,29.42864]
[1778728081855,34.03,79241.58,0.0,0.54447,0.00016,29.42864]
[1778728082356,34.03,79241.58,0.0,0.54447,0.00016,29.42864]
[1778728083364,34.03,79230.64,0.0,0.54276,0.00016,29.43854]
[1778728085914,34.04,79227.86,0.0,0.54232,0.00016,29.44098]
[1778728086145,34.04,79227.86,0.0,0.54232,0.00016,29.44098]
[1778728086280,34.04,79227.86,0.0,0.54232,0.00016,29.44098]
[1778728086327,34.04,79227.86,0.0,0.54232,0.00016,29.44098]
[1778728086390,34.04,79227.86,0.0,0.54232,0.00016,29.44098]
[1778728086561,34.04,79227.86,0.0,0.54232,0.00016,29.44098]
[1778728086588,34.04,79227.86,0.0,0.54232,0.00016,29.44098]
[1778728086509,34.04,79195.59,0.0,0.53725,0.00016,29.46657]
[1778728087501,34.04,79195.59,0.0,0.53725,0.00016,29.46657]
[1778728087516,34.04,79158.17,0.0,0.53135,0.00016,29.49026]
[1778728087760,34.04,79158.17,0.0,0.53135,0.00016,29.49026]
[1778728088229,34.04,79158.17,0.0,0.53135,0.00016,29.49026]
[1778728088422,34.04,79157.24,0.0,0.53121,0.00016,29.49077]
[1778728089229,34.04,79157.24,0.0,0.53121,0.00016,29.49077]
[1778728089514,34.04,79157.24,0.0,0.53121,0.00016,29.49077]
[1778728089531,34.04,79157.24,0.0,0.53121,0.00016,29.49077]
[1778728089426,34.04,79138.62,0.0,0.52827,0.00016,29.50008]
[1778728089680,34.04,79138.62,0.0,0.52827,0.00016,29.50008]
[1778728089776,34.04,79138.62,0.0,0.52827,0.00016,29.50008]
[1778728090092,34.04,79138.62,0.0,0.52827,0.00016,29.50008]
[1778728090370,34.04,79138.62,0.0,0.52827,0.00016,29.50008]
[1778728090439,34.04,79142.73,0.0,0.52892,0.00016,29.49817]
[1778728091547,34.04,79142.73,0.0,0.52892,0.00016,29.49817]
[1778728091570,34.04,79152.75,0.0,0.5305,0.00016,29.49317]
[1778728091630,34.04,79152.75,0.0,0.5305,0.00016,29.49317]
[1778728091954,34.04,79152.75,0.0,0.5305,0.00016,29.49317]
[1778728092082,34.04,79152.75,0.0,0.5305,0.00016,29.49317]
[1778728092147,34.04,79152.75,0.0,0.5305,0.00016,29.49317]
[1778728092273,34.04,79152.75,0.0,0.5305,0.00016,29.49317]
[1778728092457,34.04,79152.93,0.0,0.53053,0.00016,29.49309]
[1778728092960,34.04,79152.93,0.0,0.53053,0.00016,29.49309]
[1778728092992,34.04,79152.93,0.0,0.53053,0.00016,29.49309]
[1778728093462,34.04,79160.93,0.0,0.53179,0.00016,29.48876]
[1778728094469,34.05,79151.43,0.0,0.53029,0.00016,29.49387]
[1778728095113,34.05,79151.43,0.0,0.53029,0.00016,29.49387]
[1778728095128,34.05,79151.43,0.0,0.53029,0.00016,29.49387]
[1778728095476,34.05,79147.14,0.0,0.52961,0.00016,29.49604]
[1778728096454,34.05,79147.14,0.0,0.52961,0.00016,29.49604]
[1778728096497,34.05,79147.14,0.0,0.52961,0.00016,29.49604]
[1778728096523,34.05,79147.14,0.0,0.52961,0.00016,29.49604]
[1778728096551,34.05,79147.14,0.0,0.52961,0.00016,29.49604]
[1778728096490,34.05,79146.24,0.0,0.52947,0.00016,29.49649]
[1778728097075,34.05,79146.24,0.0,0.52947,0.00016,29.49649]
[1778728097475,34.05,79146.24,0.0,0.52947,0.00016,29.49649]
[1778728097531,34.05,79163.76,0.0,0.53223,0.00016,29.48718]
[1778728098321,34.05,79163.76,0.0,0.53223,0.00016,29.48718]
[1778728099107,34.07,79163.29,0.0,0.53214,0.00016,29.48751]
[1778728099180,34.07,79163.29,0.0,0.53214,0.00016,29.48751]
[1778728099512,34.07,79174.27,0.0,0.53387,0.00016,29.48099]
[1778728100515,34.07,79173.47,0.0,0.53374,0.00016,29.48149]
[1778728102530,34.07,79164.52,0.0,0.53234,0.00016,29.48682]
[1778728103537,34.07,79170.8,0.0,0.53332,0.00016,29.48313]
[1778728105153,34.07,79175.56,0.0,0.53407,0.00016,29.48021]
[1778728105190,34.07,79175.56,0.0,0.53407,0.00016,29.48021]
[1778728105555,34.07,79181.6,0.0,0.53502,0.00016,29.47635]
[1778728106557,34.07,79191.13,0.0,0.53652,0.00016,29.46992]
[1778728107569,34.07,79193.25,0.0,0.53685,0.00016,29.46843]
[1778728108200,34.07,79193.25,0.0,0.53685,0.00016,29.46843]
[1778728108573,34.07,79196.95,0.0,0.53743,0.00016,29.46579]
[1778728110587,34.07,79203.0,0.0,0.53838,0.00016,29.46133]
[1778728112599,34.07,79209.99,0.0,0.53948,0.00016,29.45276]
[1778728114617,34.08,79216.68,0.0,0.54053,0.00016,29.44742]
[1778728119649,34.08,79213.6,0.0,0.54005,0.00016,29.44992]
[1778728123677,34.08,79219.61,0.0,0.54099,0.00016,29.44504]
[1778728128712,34.08,79214.81,0.0,0.54023,0.00016,29.44897]
[1778728134039,34.08,79215.5,0.0,0.54034,0.00016,29.44842]
[1778728134139,34.08,79215.5,0.0,0.54034,0.00016,29.44842]
[1778728135877,34.08,79213.11,0.0,0.53997,0.00016,29.45034]
[1778728135927,34.08,79213.11,0.0,0.53997,0.00016,29.45034]
[1778728136304,34.08,79213.11,0.0,0.53997,0.00016,29.45034]
[1778728136433,34.08,79213.11,0.0,0.53997,0.00016,29.45034]
[1778728136633,34.08,79213.11,0.0,0.53997,0.00016,29.45034]
[1778728136516,34.08,79210.7,0.0,0.53959,0.00016,29.45225]
[1778728136964,34.08,79210.7,0.0,0.53959,0.00016,29.45225]
[1778728137467,34.08,79210.7,0.0,0.53959,0.00016,29.45225]
[1778728137568,34.08,79191.48,0.0,0.53657,0.00016,29.46651]
[1778728137665,34.08,79191.48,0.0,0.53657,0.00016,29.46651]
[1778728137719,34.08,79191.48,0.0,0.53657,0.00016,29.46651]
[1778728137968,34.08,79191.48,0.0,0.53657,0.00016,29.46651]
[1778728138098,34.08,79191.48,0.0,0.53657,0.00016,29.46651]
[1778728138113,34.08,79171.51,0.0,0.53343,0.00016,29.47953]
[1778728138806,34.09,79166.39,0.0,0.53262,0.00016,29.48258]
[1778728139771,34.09,79166.39,0.0,0.53262,0.00016,29.48258]
[1778728139801,34.09,79166.39,0.0,0.53262,0.00016,29.48258]
[1778728139840,34.09,79166.39,0.0,0.53262,0.00016,29.48258]
[1778728139844,34.09,79172.43,0.0,0.53357,0.00016,29.47899]
[1778728140986,34.09,79172.43,0.0,0.53357,0.00016,29.47899]
[1778728141016,34.09,79172.43,0.0,0.53357,0.00016,29.47899]
[1778728141088,34.09,79178.59,0.0,0.53454,0.00016,29.47515]
[1778728142820,34.09,79180.54,0.0,0.53485,0.00016,29.4739]
[1778728147872,34.09,79178.81,0.0,0.53457,0.00016,29.47501]
[1778728147960,34.09,79178.81,0.0,0.53457,0.00016,29.47501]
[1778728148382,34.09,79178.81,0.0,0.53457,0.00016,29.47501]
[1778728149095,34.09,79183.17,0.0,0.53526,0.00016,29.47218]
[1778728149116,34.09,79190.85,0.0,0.53647,0.00016,29.46698]
[1778728151212,34.09,79190.85,0.0,0.53647,0.00016,29.46698]
[1778728151314,34.09,79199.59,0.0,0.53784,0.00016,29.46074]
[1778728151999,34.09,79215.56,0.0,0.54034,0.00016,29.44842]
[1778728153292,34.09,79215.56,0.0,0.54034,0.00016,29.44842]
[1778728153320,34.09,79215.56,0.0,0.54034,0.00016,29.44842]
[1778728153367,34.09,79221.22,0.0,0.54123,0.00016,29.4438]
[1778728153700,34.09,79221.22,0.0,0.54123,0.00016,29.4438]
[1778728154738,34.09,79221.22,0.0,0.54123,0.00016,29.4438]
[1778728157107,34.09,79219.42,0.0,0.54095,0.00016,29.44529]
[1778728157243,34.1,79211.57,0.0,0.53971,0.00016,29.45164]
[1778728160246,34.1,79209.71,0.0,0.53942,0.00016,29.4531]
[1778728160305,34.1,79209.71,0.0,0.53942,0.00016,29.4531]
[1778728165991,34.1,79210.69,0.0,0.53957,0.00016,29.45235]
[1778728171026,34.1,79209.86,0.0,0.53945,0.00016,29.44979]
[1778728172141,34.1,79217.41,0.0,0.54063,0.00016,29.44376]
[1778728177071,34.1,79219.77,0.0,0.541,0.00016,29.44184]
[1778728180665,34.1,79216.86,0.0,0.54054,0.00016,29.44423]
[1778728183885,34.11,79216.92,0.0,0.54055,0.00016,29.44419]
[1778728183965,34.11,79216.92,0.0,0.54055,0.00016,29.44419]
[1778728184458,34.11,79216.92,0.0,0.54055,0.00016,29.44419]
[1778728190179,34.11,79215.06,0.0,0.54025,0.00016,29.44572]
[1778728195211,34.11,79212.12,0.0,0.53979,0.00016,29.44808]
[1778728200247,34.11,79211.06,0.0,0.53962,0.00016,29.44892]
[1778728202362,34.11,79217.49,0.0,0.54063,0.00016,29.44378]
[1778728206291,34.12,79223.83,0.0,0.54163,0.00016,29.43853]
[1778728208071,34.12,79224.32,0.0,0.5417,0.00016,29.43812]
[1778728213352,34.12,79226.12,0.0,0.54198,0.00016,29.4366]
[1778728219383,34.12,79228.53,0.0,0.54235,0.00016,29.43457]
[1778728222458,34.13,79230.79,0.0,0.54271,0.00016,29.43262]
[1778728225608,34.13,79224.75,0.0,0.54176,0.00016,29.43785]
[1778728227438,34.13,79218.53,0.0,0.54078,0.00016,29.44303]
[1778728229199,34.13,79218.79,0.0,0.54082,0.00016,29.44282]
[1778728229227,34.13,79218.79,0.0,0.54082,0.00016,29.44282]
[1778728234488,34.13,79220.47,0.0,0.54109,0.00016,29.43824]
[1778728239522,34.14,79222.91,0.0,0.54147,0.00016,29.43622]
[1778728244558,34.14,79223.18,0.0,0.54151,0.00016,29.436]
[1778728249593,34.14,79223.03,0.0,0.54148,0.00016,29.43613]
[1778728254629,34.14,79220.85,0.0,0.54114,0.00016,29.43795]
[1778728259663,34.14,79218.73,0.0,0.54081,0.00016,29.43969]
[1778728264698,34.14,79215.74,0.0,0.54034,0.00016,29.44212]
[1778728269733,34.14,79212.89,0.0,0.5399,0.00016,29.44439]
[1778728274769,34.13,79212.71,0.0,0.53987,0.00016,29.44452]
[1778728277790,34.13,79206.9,0.0,0.53896,0.00016,29.44906]
[1778728280638,34.14,79208.18,0.0,0.53916,0.00016,29.44808]
[1778728282355,34.14,79202.24,0.0,0.53823,0.00016,29.45258]
[1778728283721,34.14,79197.11,0.0,0.53742,0.00016,29.45634]
[1778728283723,34.14,79197.11,0.0,0.53742,0.00016,29.45634]
[1778728283801,34.14,79197.11,0.0,0.53742,0.00016,29.45634]
[1778728283832,34.14,79194.92,0.0,0.53708,0.00016,29.45791]
[1778728285846,34.14,79186.85,0.0,0.53581,0.00016,29.4635]
[1778728290881,34.14,79188.39,0.0,0.53605,0.00016,29.46246]
[1778728292499,34.14,79182.96,0.0,0.5352,0.00016,29.46288]
[1778728296924,34.14,79189.43,0.0,0.53622,0.00016,29.45853]
[1778728301959,34.14,79190.31,0.0,0.53636,0.00016,29.45793]
[1778728306993,34.14,79191.16,0.0,0.53649,0.00016,29.45734]
[1778728312030,34.14,79191.52,0.0,0.53655,0.00016,29.45709]
[1778728315056,34.14,79205.85,0.0,0.5388,0.00016,29.44665]
[1778728316058,34.14,79206.64,0.0,0.53892,0.00016,29.44605]
[1778728316963,34.14,79206.64,0.0,0.53892,0.00016,29.44605]
[1778728321108,34.14,79219.74,0.0,0.54097,0.00016,29.43565]
[1778728322225,34.14,79220.6,0.0,0.54111,0.00016,29.43494]
[1778728322322,34.14,79232.56,0.0,0.54298,0.00016,29.42472]
[1778728323208,34.14,79236.73,0.0,0.54363,0.00016,29.421]
[1778728325121,34.14,79230.85,0.0,0.54271,0.00016,29.42624]
[1778728327247,34.14,79225.45,0.0,0.54186,0.00016,29.4309]
[1778728327322,34.14,79230.51,0.0,0.54265,0.00016,29.42654]
[1778728333281,34.15,79231.65,0.0,0.54283,0.00016,29.42557]
[1778728339221,34.15,79228.56,0.0,0.54234,0.00016,29.4283]
[1778728344254,34.16,79231.26,0.0,0.54276,0.00016,29.42597]
[1778728349290,34.16,79234.51,0.0,0.54327,0.00016,29.42313]
[1778728354325,34.16,79235.91,0.0,0.54349,0.00016,29.41868]
[1778728359360,34.17,79235.76,0.0,0.54346,0.00016,29.41885]
[1778728364395,34.17,79236.9,0.0,0.54363,0.00016,29.41785]
[1778728369680,34.17,79236.94,0.0,0.54364,0.00016,29.41783]
[1778728369893,34.17,79236.94,0.0,0.54364,0.00016,29.41783]
[1778728369741,34.17,79240.8,0.0,0.54424,0.00016,29.41433]
[1778728369970,34.17,79240.8,0.0,0.54424,0.00016,29.41433]
[1778728370439,34.17,79240.8,0.0,0.54424,0.00016,29.41433]
[1778728372578,34.18,79245.89,0.0,0.54503,0.00016,29.40961]
[1778728376479,34.18,79255.47,0.0,0.54653,0.00016,29.40042]
[1778728382521,34.18,79256.53,0.0,0.54669,0.00016,29.3994]
[1778728386550,34.18,79263.34,0.0,0.54775,0.00016,29.39257]
[1778728387556,34.18,79270.99,0.0,0.54895,0.00016,29.38465]
[1778728392591,34.18,79272.22,0.0,0.54914,0.00016,29.38334]
[1778728399640,34.18,79275.49,0.0,0.54965,0.00016,29.37985]
[1778728401818,34.18,79276.13,0.0,0.54975,0.00016,29.37916]
[1778728407696,34.18,79270.1,0.0,0.54881,0.00016,29.38557]
[1778728409710,34.18,79258.82,0.0,0.54705,0.00016,29.39714]
[1778728410706,34.18,79258.82,0.0,0.54705,0.00016,29.39714]
[1778728410725,34.18,79259.7,0.0,0.54718,0.00016,29.39626]
[1778728415754,34.19,79264.98,0.0,0.54801,0.00016,29.3877]
[1778728421732,34.19,79267.18,0.0,0.54835,0.00016,29.38544]
[1778728430858,34.19,79260.76,0.0,0.54734,0.00016,29.39205]
[1778728437908,34.2,79260.94,0.0,0.54737,0.00016,29.3919]
[1778728442942,34.2,79266.06,0.0,0.54817,0.00016,29.3867]
[1778728446802,34.2,79266.92,0.0,0.5483,0.00016,29.38582]
[1778728446973,34.2,79266.78,0.0,0.54828,0.00016,29.38597]
[1778728447977,34.2,79272.46,0.0,0.54916,0.00016,29.38002]
[1778728448984,34.2,79281.6,0.0,0.55059,0.00016,29.37015]
[1778728450997,34.2,79282.55,0.0,0.55074,0.00016,29.36909]
[1778728458048,34.2,79284.04,0.0,0.55097,0.00016,29.36741]
[1778728461671,34.2,79279.71,0.0,0.5503,0.00016,29.37218]
[1778728470134,34.19,79272.26,0.0,0.54914,0.00016,29.38018]
[1778728475167,34.19,79269.62,0.0,0.54873,0.00016,29.37972]
[1778728478867,34.19,79268.38,0.0,0.54854,0.00016,29.38102]
[1778728479023,34.19,79261.89,0.0,0.54753,0.00016,29.38768]
[1778728479479,34.19,79261.89,0.0,0.54753,0.00016,29.38768]
[1778728479687,34.19,79262.65,0.0,0.54764,0.00016,29.38691]
[1778728485238,34.19,79264.74,0.0,0.54797,0.00016,29.38478]
[1778728490273,34.19,79264.5,0.0,0.54793,0.00016,29.38502]
[1778728495310,34.19,79264.28,0.0,0.5479,0.00016,29.38523]
[1778728500345,34.19,79262.82,0.0,0.54767,0.00016,29.38671]
[1778728505381,34.19,79259.9,0.0,0.54722,0.00016,29.38966]
[1778728510418,34.19,79262.93,0.0,0.54769,0.00016,29.38659]
[1778728511721,34.19,79262.93,0.0,0.54769,0.00016,29.38659]
[1778728513121,34.19,79254.53,0.0,0.54638,0.00016,29.39498]
[1778728514615,34.19,79253.99,0.0,0.54629,0.00016,29.39551]
[1778728514674,34.19,79253.99,0.0,0.54629,0.00016,29.39551]
[1778728518762,34.19,79253.08,0.0,0.54615,0.00016,29.3964]
[1778728524616,34.19,79260.93,0.0,0.54738,0.00016,29.38865]
[1778728528105,34.19,79260.75,0.0,0.54735,0.00016,29.38884]
[1778728528304,34.19,79262.91,0.0,0.54768,0.00016,29.38665]
[1778728528542,34.19,79262.96,0.0,0.54769,0.00016,29.3866]
[1778728531489,34.19,79266.31,0.0,0.54821,0.00016,29.38317]
[1778728531590,34.19,79258.72,0.0,0.54703,0.00016,29.38765]
[1778728534686,34.19,79258.33,0.0,0.54697,0.00016,29.38804]
[1778728540625,34.19,79259.9,0.0,0.54722,0.00016,29.38649]
[1778728545661,34.2,79263.57,0.0,0.54779,0.00016,29.38278]
[1778728549040,34.2,79261.35,0.0,0.54744,0.00016,29.38504]
[1778728549105,34.2,79261.35,0.0,0.54744,0.00016,29.38504]
[1778728554827,34.19,79257.05,0.0,0.54677,0.00016,29.38932]
[1778728561002,34.19,79255.14,0.0,0.54648,0.00016,29.39118]
[1778728564908,34.19,79245.77,0.0,0.54501,0.00016,29.40019]
[1778728570835,34.19,79247.0,0.0,0.5452,0.00016,29.39903]
[1778728575870,34.19,79244.48,0.0,0.54481,0.00016,29.40139]
[1778728577704,34.19,79246.32,0.0,0.5451,0.00016,29.39966]
[1778728577797,34.19,79246.32,0.0,0.5451,0.00016,29.39966]
[1778728585940,34.19,79248.7,0.0,0.54547,0.00016,29.39739]
[1778728591982,34.19,79247.84,0.0,0.54534,0.00016,29.39497]
[1778728597017,34.19,79251.26,0.0,0.54588,0.00016,29.39168]
[1778728602066,34.18,79251.81,0.0,0.54597,0.00016,29.39114]
[1778728607098,34.18,79246.59,0.0,0.54515,0.00016,29.39612]
[1778728612133,34.18,79242.93,0.0,0.54458,0.00016,29.39953]
[1778728612844,34.18,79242.93,0.0,0.54458,0.00016,29.39953]
[1778728613140,34.18,79233.08,0.0,0.54304,0.00016,29.40846]
[1778728614152,34.18,79227.51,0.0,0.54217,0.00016,29.41331]
[1778728616165,34.18,79233.33,0.0,0.54308,0.00016,29.40824]
[1778728621200,34.19,79232.8,0.0,0.54299,0.00016,29.40873]
[1778728623436,34.19,79232.91,0.0,0.54301,0.00016,29.40864]
[1778728624770,34.19,79232.83,0.0,0.54299,0.00016,29.40872]
[1778728624806,34.19,79240.36,0.0,0.54417,0.00016,29.40195]
[1778728625905,34.19,79240.36,0.0,0.54417,0.00016,29.40195]
[1778728626006,34.19,79244.83,0.0,0.54487,0.00016,29.39783]
[1778728626564,34.19,79244.83,0.0,0.54487,0.00016,29.39783]
[1778728628901,34.19,79229.47,0.0,0.54247,0.00016,29.41168]
[1778728629758,34.19,79229.47,0.0,0.54247,0.00016,29.41168]
[1778728635400,34.19,79231.52,0.0,0.54278,0.00016,29.40992]
[1778728641386,34.2,79232.51,0.0,0.54294,0.00016,29.40908]
[1778728644362,34.2,79223.93,0.0,0.54159,0.00016,29.41647]
[1778728649397,34.2,79226.4,0.0,0.54198,0.00016,29.41439]
[1778728650705,34.2,79226.4,0.0,0.54198,0.00016,29.41439]
[1778728653182,34.2,79226.1,0.0,0.54193,0.00016,29.41143]
[1778728654256,34.2,79220.03,0.0,0.54098,0.00016,29.41651]
[1778728654433,34.2,79212.98,0.0,0.53988,0.00016,29.4222]
[1778728655540,34.2,79207.24,0.0,0.53898,0.00016,29.42666]
[1778728656438,34.2,79207.24,0.0,0.53898,0.00016,29.42666]
[1778728656490,34.2,79207.24,0.0,0.53898,0.00016,29.42666]
[1778728656591,34.2,79203.31,0.0,0.53836,0.00016,29.42963]
[1778728662492,34.2,79199.62,0.0,0.53779,0.00016,29.43235]
[1778728663446,34.2,79199.62,0.0,0.53779,0.00016,29.43235]
[1778728663618,34.2,79195.18,0.0,0.53709,0.00016,29.43555]
[1778728666064,34.2,79195.18,0.0,0.53709,0.00016,29.43555]
[1778728666097,34.2,79195.18,0.0,0.53709,0.00016,29.43555]
[1778728666165,34.2,79202.38,0.0,0.53822,0.00016,29.43033]
[1778728667774,34.2,79202.38,0.0,0.53822,0.00016,29.43033]
[1778728667855,34.2,79202.38,0.0,0.53822,0.00016,29.43033]
[1778728667935,34.2,79212.11,0.0,0.53974,0.00016,29.42289]
[1778728669358,34.2,79212.11,0.0,0.53974,0.00016,29.42289]
[1778728673277,34.2,79212.26,0.0,0.53977,0.00016,29.42276]
[1778728674870,34.2,79221.84,0.0,0.54127,0.00016,29.41501]
[1778728675877,34.2,79221.84,0.0,0.54127,0.00016,29.41501]
[1778728675889,34.2,79229.76,0.0,0.5425,0.00016,29.40829]
[1778728677866,34.2,79229.76,0.0,0.5425,0.00016,29.40829]
[1778728677886,34.2,79229.76,0.0,0.5425,0.00016,29.40829]
[1778728677987,34.2,79234.91,0.0,0.54331,0.00016,29.40377]
[1778728679249,34.2,79234.91,0.0,0.54331,0.00016,29.40377]
[1778728679364,34.2,79234.91,0.0,0.54331,0.00016,29.40377]
[1778728679452,34.2,79234.91,0.0,0.54331,0.00016,29.40377]
[1778728681192,34.2,79235.58,0.0,0.54341,0.00016,29.40318]
[1778728681256,34.2,79242.3,0.0,0.54446,0.00016,29.39707]
[1778728682241,34.2,79242.3,0.0,0.54446,0.00016,29.39707]
[1778728683648,34.2,79248.47,0.0,0.54543,0.00016,29.39129]
[1778728688683,34.21,79248.45,0.0,0.54542,0.00016,29.39133]
[1778728691016,34.21,79246.5,0.0,0.54512,0.00016,29.39318]
[1778728691026,34.21,79245.48,0.0,0.54496,0.00016,29.39415]
[1778728691503,34.21,79245.48,0.0,0.54496,0.00016,29.39415]
[1778728691576,34.21,79245.48,0.0,0.54496,0.00016,29.39415]
[1778728691706,34.21,79246.68,0.0,0.54514,0.00016,29.39302]
[1778728692715,34.21,79259.93,0.0,0.54721,0.00016,29.38013]
[1778728694172,34.21,79259.93,0.0,0.54721,0.00016,29.38013]
[1778728694211,34.21,79274.48,0.0,0.54948,0.00016,29.36507]
[1778728699762,34.21,79279.64,0.0,0.55029,0.00016,29.35949]
[1778728701725,34.21,79279.58,0.0,0.55028,0.00016,29.35955]
[1778728706818,34.21,79278.26,0.0,0.55007,0.00016,29.36098]
[1778728711850,34.21,79276.53,0.0,0.54981,0.00016,29.35962]
[1778728716884,34.21,79277.17,0.0,0.54991,0.00016,29.35893]
[1778728721920,34.21,79275.13,0.0,0.54959,0.00016,29.36112]
[1778728723571,34.21,79278.02,0.0,0.55004,0.00016,29.358]
[1778728726045,34.21,79292.0,0.0,0.55222,0.00016,29.34239]
[1778728730982,34.21,79285.38,0.0,0.55119,0.00016,29.34988]
[1778728735010,34.2,79278.89,0.0,0.55018,0.00016,29.35703]
[1778728740045,34.2,79280.87,0.0,0.55049,0.00016,29.35485]
[1778728745081,34.2,79280.91,0.0,0.5505,0.00016,29.3548]
[1778728750115,34.2,79281.89,0.0,0.55065,0.00016,29.35369]
[1778728755151,34.2,79282.54,0.0,0.55076,0.00016,29.35296]
[1778728759184,34.2,79287.95,0.0,0.5516,0.00016,29.3469]
[1778728764213,34.2,79283.06,0.0,0.55084,0.00016,29.35236]
[1778728769248,34.19,79280.91,0.0,0.55051,0.00016,29.35471]
[1778728774283,34.19,79285.13,0.0,0.55117,0.00016,29.34679]
[1778728780325,34.19,79280.5,0.0,0.55045,0.00016,29.3519]
[1778728780822,34.19,79280.5,0.0,0.55045,0.00016,29.3519]
[1778728783183,34.19,79279.47,0.0,0.55029,0.00016,29.35302]
[1778728784236,34.19,79275.53,0.0,0.54968,0.00016,29.35729]
[1778728784351,34.19,79275.53,0.0,0.54968,0.00016,29.35729]
[1778728785361,34.19,79267.87,0.0,0.54848,0.00016,29.3654]
[1778728786367,34.19,79262.34,0.0,0.54762,0.00016,29.37108]
[1778728786391,34.19,79262.34,0.0,0.54762,0.00016,29.37108]
[1778728787374,34.19,79260.67,0.0,0.54735,0.00016,29.37278]
[1778728791773,34.19,79247.69,0.0,0.54532,0.00016,29.3855]
[1778728797339,34.19,79245.74,0.0,0.54502,0.00016,29.38734]
[1778728797781,34.19,79240.11,0.0,0.54414,0.00016,29.39256]
[1778728799458,34.19,79229.96,0.0,0.54255,0.00016,29.40162]
[1778728801750,34.2,79225.81,0.0,0.5419,0.00016,29.40519]
[1778728801779,34.2,79225.81,0.0,0.5419,0.00016,29.40519]
[1778728807518,34.2,79226.78,0.0,0.54205,0.00016,29.40438]
[1778728810727,34.2,79222.43,0.0,0.54137,0.00016,29.40806]
[1778728810759,34.2,79222.43,0.0,0.54137,0.00016,29.40806]
[1778728816578,34.2,79228.88,0.0,0.54238,0.00016,29.40259]
[1778728819324,34.2,79227.96,0.0,0.54223,0.00016,29.40338]
[1778728819357,34.2,79227.96,0.0,0.54223,0.00016,29.40338]
[1778728819337,34.2,79222.37,0.0,0.54136,0.00016,29.40812]
[1778728820799,34.2,79222.37,0.0,0.54136,0.00016,29.40812]
[1778728820864,34.2,79222.37,0.0,0.54136,0.00016,29.40812]
[1778728822620,34.2,79211.57,0.0,0.53966,0.00016,29.41687]
[1778728826701,34.2,79206.16,0.0,0.53882,0.00016,29.42105]
[1778728826715,34.2,79206.16,0.0,0.53882,0.00016,29.42105]
[1778728826912,34.2,79206.16,0.0,0.53882,0.00016,29.42105]
[1778728827051,34.2,79206.16,0.0,0.53882,0.00016,29.42105]
[1778728827152,34.2,79201.91,0.0,0.53815,0.00016,29.42423]
[1778728827822,34.2,79201.91,0.0,0.53815,0.00016,29.42423]
[1778728827946,34.2,79201.91,0.0,0.53815,0.00016,29.42423]
[1778728827988,34.2,79191.74,0.0,0.53656,0.00016,29.43153]
[1778728828725,34.2,79191.74,0.0,0.53656,0.00016,29.43153]
[1778728830395,34.2,79167.58,0.0,0.53277,0.00016,29.44697]
[1778728830744,34.2,79167.58,0.0,0.53277,0.00016,29.44697]
[1778728832204,34.2,79162.44,0.0,0.53196,0.00016,29.44991]
[1778728836823,34.2,79151.29,0.0,0.53021,0.00016,29.45266]
[1778728838277,34.19,79149.13,0.0,0.52988,0.00016,29.45372]
[1778728839398,34.19,79149.13,0.0,0.52988,0.00016,29.45372]
[1778728839740,34.2,79145.12,0.0,0.52924,0.00016,29.45571]
[1778728841832,34.2,79148.19,0.0,0.52972,0.00016,29.45422]
[1778728841869,34.2,79148.19,0.0,0.52972,0.00016,29.45422]
[1778728841996,34.2,79148.19,0.0,0.52972,0.00016,29.45422]
[1778728842078,34.2,79148.19,0.0,0.52972,0.00016,29.45422]
[1778728842294,34.2,79148.19,0.0,0.52972,0.00016,29.45422]
[1778728842375,34.21,79147.11,0.0,0.52955,0.00016,29.45478]
[1778728842846,34.21,79147.11,0.0,0.52955,0.00016,29.45478]
[1778728843127,34.21,79147.11,0.0,0.52955,0.00016,29.45478]
[1778728843435,34.22,79124.58,0.0,0.52601,0.00016,29.46466]
[1778728844056,34.22,79124.58,0.0,0.52601,0.00016,29.46466]
[1778728844131,34.22,79108.83,0.0,0.52353,0.00016,29.47018]
[1778728845263,34.22,79102.88,0.0,0.52259,0.00016,29.47197]
[1778728846436,34.22,79108.16,0.0,0.52342,0.00016,29.47039]
[1778728849149,34.22,79119.65,0.0,0.52523,0.00016,29.46652]
[1778728851563,34.22,79117.16,0.0,0.52484,0.00016,29.46741]
[1778728853477,34.22,79109.44,0.0,0.52362,0.00016,29.46999]
[1778728854609,34.22,79104.69,0.0,0.52288,0.00016,29.47145]
[1778728854702,34.22,79104.69,0.0,0.52288,0.00016,29.47145]
[1778728854729,34.22,79104.69,0.0,0.52288,0.00016,29.47145]
[1778728854743,34.22,79104.69,0.0,0.52288,0.00016,29.47145]
[1778728854772,34.22,79104.69,0.0,0.52288,0.00016,29.47145]
[1778728855036,34.22,79104.69,0.0,0.52288,0.00016,29.47145]
[1778728855442,34.22,79083.92,0.0,0.51961,0.00016,29.47659]
[1778728855464,34.22,79083.92,0.0,0.51961,0.00016,29.47659]
[1778728855626,34.22,79083.92,0.0,0.51961,0.00016,29.47659]
[1778728856108,34.22,79083.92,0.0,0.51961,0.00016,29.47659]
[1778728856226,34.22,79083.92,0.0,0.51961,0.00016,29.47659]
[1778728856444,34.22,79073.66,0.0,0.51799,0.00016,29.4784]
[1778728856536,34.22,79073.66,0.0,0.51799,0.00016,29.4784]
[1778728856723,34.22,79073.66,0.0,0.51799,0.00016,29.4784]
[1778728856798,34.22,79073.66,0.0,0.51799,0.00016,29.4784]
[1778728856812,34.22,79073.66,0.0,0.51799,0.00016,29.4784]
[1778728856842,34.22,79073.66,0.0,0.51799,0.00016,29.4784]
[1778728856899,34.22,79059.29,0.0,0.51573,0.00016,29.48012]
[1778728858499,34.22,79059.29,0.0,0.51573,0.00016,29.48012]
[1778728858559,34.22,79059.29,0.0,0.51573,0.00016,29.48012]
[1778728858923,34.22,79059.29,0.0,0.51573,0.00016,29.48012]
[1778728859025,34.22,79045.97,0.0,0.51363,0.00016,29.48086]
[1778728859766,34.22,79045.97,0.0,0.51363,0.00016,29.48086]
[1778728859910,34.22,79045.97,0.0,0.51363,0.00016,29.48086]
[1778728859934,34.22,79045.97,0.0,0.51363,0.00016,29.48086]
[1778728859986,34.22,79048.46,0.0,0.51402,0.00016,29.48078]
[1778728862251,34.22,79048.2,0.0,0.51398,0.00016,29.48079]
[1778728862356,34.22,79054.26,0.0,0.51494,0.00016,29.48049]
[1778728862556,34.22,79054.26,0.0,0.51494,0.00016,29.48049]
[1778728862943,34.22,79055.49,0.0,0.51513,0.00016,29.48041]
[1778728863951,34.25,79075.04,0.0,0.51821,0.00016,29.4782]
[1778728864784,34.25,79075.04,0.0,0.51821,0.00016,29.4782]
[1778728864857,34.25,79075.04,0.0,0.51821,0.00016,29.4782]
[1778728864922,34.25,79075.04,0.0,0.51821,0.00016,29.4782]
[1778728864934,34.25,79075.04,0.0,0.51821,0.00016,29.4782]
[1778728865177,34.25,79075.04,0.0,0.51821,0.00016,29.4782]
[1778728865202,34.25,79075.04,0.0,0.51821,0.00016,29.4782]
[1778728865388,34.25,79095.25,0.0,0.52139,0.00016,29.47406]
[1778728865703,34.25,79095.25,0.0,0.52139,0.00016,29.47406]
[1778728865800,34.25,79095.25,0.0,0.52139,0.00016,29.47406]
[1778728865965,34.25,79096.02,0.0,0.52151,0.00016,29.47386]
[1778728866760,34.25,79096.02,0.0,0.52151,0.00016,29.47386]
[1778728866776,34.25,79096.02,0.0,0.52151,0.00016,29.47386]
[1778728866831,34.25,79096.02,0.0,0.52151,0.00016,29.47386]
[1778728867393,34.25,79096.02,0.0,0.52151,0.00016,29.47386]
[1778728867422,34.25,79096.02,0.0,0.52151,0.00016,29.47386]
[1778728867449,34.25,79124.03,0.0,0.52591,0.00016,29.46493]
[1778728867693,34.25,79124.03,0.0,0.52591,0.00016,29.46493]
[1778728867712,34.25,79124.03,0.0,0.52591,0.00016,29.46493]
[1778728869992,34.25,79118.09,0.0,0.52497,0.00016,29.46712]
[1778728870856,34.25,79118.09,0.0,0.52497,0.00016,29.46712]
[1778728874024,34.25,79105.13,0.0,0.52294,0.00016,29.47135]
[1778728877150,34.25,79114.27,0.0,0.52437,0.00016,29.46845]
[1778728880063,34.25,79121.09,0.0,0.52545,0.00016,29.46604]
[1778728885099,34.25,79113.08,0.0,0.52419,0.00016,29.46885]
[1778728890134,34.25,79116.61,0.0,0.52474,0.00016,29.46765]
[1778728894538,34.25,79121.56,0.0,0.52552,0.00016,29.46266]
[1778728896176,34.25,79129.37,0.0,0.52675,0.00016,29.45961]
[1778728897502,34.25,79130.77,0.0,0.52697,0.00016,29.45904]
[1778728897695,34.25,79130.77,0.0,0.52697,0.00016,29.45904]
[1778728897739,34.25,79130.77,0.0,0.52697,0.00016,29.45904]
[1778728898191,34.25,79130.77,0.0,0.52697,0.00016,29.45904]
[1778728899789,34.25,79128.7,0.0,0.52664,0.00016,29.45989]
[1778728899798,34.25,79128.7,0.0,0.52664,0.00016,29.45989]
[1778728905240,34.25,79116.99,0.0,0.5248,0.00016,29.46431]
[1778728910274,34.25,79118.37,0.0,0.52502,0.00016,29.46382]
[1778728915312,34.25,79118.86,0.0,0.5251,0.00016,29.46364]
[1778728915786,34.25,79118.86,0.0,0.5251,0.00016,29.46364]
[1778728916316,34.25,79117.31,0.0,0.52485,0.00016,29.4642]
[1778728921352,34.25,79115.42,0.0,0.52456,0.00016,29.46486]
[1778728926386,34.25,79112.54,0.0,0.5241,0.00016,29.46583]
[1778728931503,34.26,79116.22,0.0,0.52468,0.00016,29.46459]
[1778728936538,34.26,79116.73,0.0,0.52476,0.00016,29.46441]
[1778728936854,34.26,79116.73,0.0,0.52476,0.00016,29.46441]
[1778728936910,34.26,79116.73,0.0,0.52476,0.00016,29.46441]
[1778728937088,34.26,79116.73,0.0,0.52476,0.00016,29.46441]
[1778728937545,34.26,79104.36,0.0,0.52282,0.00016,29.46838]
[1778728938065,34.26,79084.71,0.0,0.51973,0.00016,29.47325]
[1778728938554,34.26,79084.25,0.0,0.51965,0.00016,29.47334]
[1778728939559,34.26,79077.73,0.0,0.51863,0.00016,29.47455]
[1778728942054,34.26,79088.1,0.0,0.52026,0.00016,29.47254]
[1778728942933,34.26,79088.1,0.0,0.52026,0.00016,29.47254]
[1778728943034,34.26,79093.9,0.0,0.52117,0.00016,29.4712]
[1778728945084,34.26,79093.9,0.0,0.52117,0.00016,29.4712]
[1778728948624,34.27,79083.67,0.0,0.51956,0.00016,29.47347]
[1778728949679,34.27,79083.67,0.0,0.51956,0.00016,29.47347]
[1778728950405,34.27,79079.19,0.0,0.51886,0.00016,29.47431]
[1778728951830,34.27,79079.46,0.0,0.5189,0.00016,29.47105]
[1778728952147,34.27,79079.46,0.0,0.5189,0.00016,29.47105]
[1778728952318,34.27,79079.46,0.0,0.5189,0.00016,29.47105]
[1778728952530,34.27,79079.46,0.0,0.5189,0.00016,29.47105]
[1778728952473,34.27,79069.57,0.0,0.51734,0.00016,29.47259]
[1778728952614,34.27,79069.57,0.0,0.51734,0.00016,29.47259]
[1778728952886,34.27,79069.57,0.0,0.51734,0.00016,29.47259]
[1778728957002,34.28,79069.12,0.0,0.51727,0.00016,29.47265]
[1778728957042,34.28,79069.12,0.0,0.51727,0.00016,29.47265]
[1778728957449,34.28,79071.61,0.0,0.51766,0.00016,29.47231]
[1778728959307,34.28,79072.14,0.0,0.51775,0.00016,29.47224]
[1778728959403,34.28,79072.14,0.0,0.51775,0.00016,29.47224]
[1778728960776,34.28,79070.71,0.0,0.51752,0.00016,29.47244]
[1778728960792,34.28,79070.71,0.0,0.51752,0.00016,29.47244]
[1778728960975,34.28,79070.71,0.0,0.51752,0.00016,29.47244]
[1778728960987,34.28,79070.71,0.0,0.51752,0.00016,29.47244]
[1778728961178,34.28,79070.71,0.0,0.51752,0.00016,29.47244]
[1778728961199,34.28,79070.71,0.0,0.51752,0.00016,29.47244]
[1778728961235,34.28,79059.34,0.0,0.51573,0.00016,29.47371]
[1778728962272,34.28,79051.42,0.0,0.51449,0.00016,29.47425]
[1778728963842,34.28,79051.42,0.0,0.51449,0.00016,29.47425]
[1778728964044,34.28,79051.42,0.0,0.51449,0.00016,29.47425]
[1778728964380,34.28,79051.42,0.0,0.51449,0.00016,29.47425]
[1778728964480,34.28,79028.72,0.0,0.51092,0.00016,29.4742]
[1778728964889,34.28,79028.72,0.0,0.51092,0.00016,29.4742]
[1778728965108,34.28,79028.72,0.0,0.51092,0.00016,29.4742]
[1778728965279,34.28,79019.42,0.0,0.50945,0.00016,29.47349]
[1778728965943,34.28,79019.42,0.0,0.50945,0.00016,29.47349]
[1778728966158,34.28,79019.42,0.0,0.50945,0.00016,29.47349]
[1778728966518,34.28,79019.45,0.0,0.50946,0.00016,29.47349]
[1778728966965,34.28,79019.45,0.0,0.50946,0.00016,29.47349]
[1778728967133,34.28,79019.45,0.0,0.50946,0.00016,29.47349]
[1778728967192,34.28,79036.48,0.0,0.51214,0.00016,29.47448]
[1778728967602,34.28,79036.48,0.0,0.51214,0.00016,29.47448]
[1778728967759,34.28,79036.48,0.0,0.51214,0.00016,29.47448]
[1778728967918,34.28,79036.48,0.0,0.51214,0.00016,29.47448]
[1778728968295,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728968843,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728968866,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728968915,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728968941,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728969140,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728969183,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728969341,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728969369,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728969547,34.28,79033.57,0.0,0.51168,0.00016,29.47441]
[1778728969410,34.28,79038.3,0.0,0.51242,0.00016,29.47451]
[1778728974764,34.28,79037.72,0.0,0.51233,0.00016,29.4745]
[1778728975935,34.28,79051.08,0.0,0.51444,0.00016,29.47427]
[1778728976954,34.28,79051.08,0.0,0.51444,0.00016,29.47427]
[1778728977070,34.28,79051.08,0.0,0.51444,0.00016,29.47427]
[1778728977103,34.28,79051.08,0.0,0.51444,0.00016,29.47427]
[1778728977145,34.28,79055.63,0.0,0.51515,0.00016,29.474]
[1778728979182,34.28,79055.63,0.0,0.51515,0.00016,29.474]
[1778728980068,34.28,79055.61,0.0,0.51515,0.00016,29.474]
[1778728981935,34.28,79063.59,0.0,0.5164,0.00016,29.47331]
[1778728984397,34.28,79063.59,0.0,0.5164,0.00016,29.47331]
[1778728984433,34.28,79063.59,0.0,0.5164,0.00016,29.47331]
[1778728984692,34.28,79069.05,0.0,0.51726,0.00016,29.47266]
[1778728984918,34.28,79069.05,0.0,0.51726,0.00016,29.47266]
[1778728984936,34.28,79069.05,0.0,0.51726,0.00016,29.47266]
[1778728985431,34.28,79069.05,0.0,0.51726,0.00016,29.47266]
[1778728985516,34.28,79049.17,0.0,0.51413,0.00016,29.47435]
[1778728985808,34.28,79049.17,0.0,0.51413,0.00016,29.47435]
[1778728986260,34.28,79049.17,0.0,0.51413,0.00016,29.47435]
[1778728986441,34.28,79049.17,0.0,0.51413,0.00016,29.47435]
[1778728986465,34.28,79049.17,0.0,0.51413,0.00016,29.47435]
[1778728986593,34.28,79049.17,0.0,0.51413,0.00016,29.47435]
[1778728986486,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728986667,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728986714,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728986783,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728986870,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728986897,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728987067,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728987090,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728987274,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728987306,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728987477,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728987501,34.28,79031.65,0.0,0.51138,0.00016,29.47433]
[1778728987575,34.28,79016.51,0.0,0.50899,0.00016,29.47319]
[1778728987686,34.28,79016.51,0.0,0.50899,0.00016,29.47319]
[1778728987736,34.28,79016.51,0.0,0.50899,0.00016,29.47319]
[1778728987920,34.28,79016.51,0.0,0.50899,0.00016,29.47319]
[1778728988017,34.28,79018.92,0.0,0.50937,0.00016,29.47344]
[1778728989688,34.28,79023.37,0.0,0.51007,0.00016,29.47384]
[1778728989704,34.28,79023.37,0.0,0.51007,0.00016,29.47384]
[1778728990261,34.28,79029.71,0.0,0.51107,0.00016,29.47425]
[1778728991774,34.28,79029.71,0.0,0.51107,0.00016,29.47425]
[1778728992124,34.28,79035.21,0.0,0.51194,0.00016,29.47445]
[1778728996998,34.28,79026.63,0.0,0.51059,0.00016,29.47407]
[1778728999583,34.28,79034.39,0.0,0.51181,0.00016,29.47443]
[1778729000274,34.28,79034.39,0.0,0.51181,0.00016,29.47443]
[1778729000528,34.28,79038.13,0.0,0.5124,0.00016,29.47451]
[1778729005208,34.28,79042.78,0.0,0.51313,0.00016,29.47451]
[1778729005299,34.28,79042.78,0.0,0.51313,0.00016,29.47451]
[1778729006368,34.28,79053.3,0.0,0.51478,0.00016,29.47415]
[1778729007397,34.28,79059.04,0.0,0.51569,0.00016,29.47374]
[1778729009081,34.28,79054.83,0.0,0.51502,0.00016,29.47406]
[1778729014116,34.28,79050.24,0.0,0.5143,0.00016,29.4711]
[1778729015224,34.28,79050.24,0.0,0.5143,0.00016,29.4711]
[1778729015582,34.28,79050.24,0.0,0.5143,0.00016,29.4711]
[1778729019837,34.28,79049.74,0.0,0.51422,0.00016,29.47112]
[1778729019900,34.28,79049.74,0.0,0.51422,0.00016,29.47112]
[1778729020024,34.28,79049.74,0.0,0.51422,0.00016,29.47112]
[1778729020106,34.28,79049.74,0.0,0.51422,0.00016,29.47112]
[1778729020594,34.28,79052.38,0.0,0.51464,0.00016,29.47099]
[1778729026203,34.28,79050.89,0.0,0.51441,0.00016,29.47107]
[1778729028250,34.28,79040.68,0.0,0.5128,0.00016,29.47131]
[1778729030232,34.28,79039.14,0.0,0.51256,0.00016,29.47131]
[1778729035269,34.27,79048.46,0.0,0.51402,0.00016,29.47117]
[1778729038292,34.27,79042.36,0.0,0.51306,0.00016,29.47131]
[1778729040307,34.27,79036.04,0.0,0.51207,0.00016,29.47127]
[1778729043331,34.27,79043.25,0.0,0.5132,0.00016,29.4713]
[1778729045544,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729045809,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729045856,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729046041,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729046056,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729046224,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729046281,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729046345,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729046549,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729046580,34.27,79049.83,0.0,0.51424,0.00016,29.47112]
[1778729046560,34.27,79058.32,0.0,0.51557,0.00016,29.47059]
[1778729046798,34.27,79058.32,0.0,0.51557,0.00016,29.47059]
[1778729046822,34.27,79058.32,0.0,0.51557,0.00016,29.47059]
[1778729046998,34.27,79058.32,0.0,0.51557,0.00016,29.47059]
[1778729047035,34.27,79058.32,0.0,0.51557,0.00016,29.47059]
[1778729047246,34.27,79058.32,0.0,0.51557,0.00016,29.47059]
[1778729047273,34.27,79058.32,0.0,0.51557,0.00016,29.47059]
[1778729047495,34.27,79058.32,0.0,0.51557,0.00016,29.47059]
[1778729047602,34.27,79064.08,0.0,0.51648,0.00016,29.47005]
[1778729048783,34.27,79065.15,0.0,0.51665,0.00016,29.46993]
[1778729048993,34.27,79065.15,0.0,0.51665,0.00016,29.46993]
[1778729049011,34.27,79065.15,0.0,0.51665,0.00016,29.46993]
[1778729049382,34.27,79065.15,0.0,0.51665,0.00016,29.46993]
[1778729049732,34.27,79065.15,0.0,0.51665,0.00016,29.46993]
[1778729050236,34.27,79065.15,0.0,0.51665,0.00016,29.46993]
[1778729050637,34.28,79071.72,0.0,0.51768,0.00016,29.46909]
[1778729053410,34.28,79076.54,0.0,0.51844,0.00016,29.46835]
[1778729054650,34.28,79076.54,0.0,0.51844,0.00016,29.46835]
[1778729058589,34.28,79077.36,0.0,0.51857,0.00016,29.46821]
[1778729061465,34.28,79071.65,0.0,0.51767,0.00016,29.4691]
[1778729066501,34.28,79074.05,0.0,0.51805,0.00016,29.46874]
[1778729071537,34.28,79074.15,0.0,0.51806,0.00016,29.46552]
[1778729076477,34.28,79078.12,0.0,0.51869,0.00016,29.46487]
[1778729076493,34.28,79078.12,0.0,0.51869,0.00016,29.46487]
[1778729078723,34.28,79080.38,0.0,0.51904,0.00016,29.46447]
[1778729079660,34.28,79092.37,0.0,0.52093,0.00016,29.46196]
[1778729081611,34.28,79098.58,0.0,0.5219,0.00016,29.46039]
[1778729086647,34.28,79096.53,0.0,0.52158,0.00016,29.46093]
[1778729091681,34.28,79090.08,0.0,0.52057,0.00016,29.46249]
[1778729096716,34.28,79084.99,0.0,0.51977,0.00016,29.46358]
[1778729099737,34.28,79074.5,0.0,0.51812,0.00016,29.46547]
[1778729103554,34.28,79075.98,0.0,0.51835,0.00016,29.46524]
[1778729103593,34.28,79075.98,0.0,0.51835,0.00016,29.46524]
[1778729103765,34.28,79082.21,0.0,0.51933,0.00016,29.46414]
[1778729104772,34.29,79090.08,0.0,0.52057,0.00016,29.46249]
[1778729105384,34.29,79090.08,0.0,0.52057,0.00016,29.46249]
[1778729105696,34.29,79098.37,0.0,0.52187,0.00016,29.46046]
[1778729105911,34.29,79098.37,0.0,0.52187,0.00016,29.46046]
[1778729106114,34.29,79098.37,0.0,0.52187,0.00016,29.46046]
[1778729106286,34.29,79123.49,0.0,0.52581,0.00016,29.45236]
[1778729107163,34.29,79123.49,0.0,0.52581,0.00016,29.45236]
[1778729107489,34.29,79139.56,0.0,0.52833,0.00016,29.44568]
[1778729107797,34.29,79139.7,0.0,0.52836,0.00016,29.44562]
[1778729109379,34.29,79139.7,0.0,0.52836,0.00016,29.44562]
[1778729109408,34.29,79139.7,0.0,0.52836,0.00016,29.44562]
[1778729109429,34.29,79139.7,0.0,0.52836,0.00016,29.44562]
[1778729109467,34.29,79139.7,0.0,0.52836,0.00016,29.44562]
[1778729109522,34.29,79163.23,0.0,0.53204,0.00016,29.43369]
[1778729110760,34.29,79163.23,0.0,0.53204,0.00016,29.43369]
[1778729110831,34.29,79163.23,0.0,0.53204,0.00016,29.43369]
[1778729110841,34.29,79163.23,0.0,0.53204,0.00016,29.43369]
[1778729110862,34.29,79179.6,0.0,0.53461,0.00016,29.4239]
[1778729112833,34.29,79188.33,0.0,0.53597,0.00016,29.41818]
[1778729116864,34.29,79195.3,0.0,0.53706,0.00016,29.41337]
[1778729121901,34.29,79191.38,0.0,0.53645,0.00016,29.4161]
[1778729126937,34.29,79191.62,0.0,0.53649,0.00016,29.41594]
[1778729128964,34.29,79182.13,0.0,0.535,0.00016,29.42228]
[1778729133986,34.29,79178.93,0.0,0.5345,0.00016,29.42112]
[1778729138436,34.29,79179.58,0.0,0.5346,0.00016,29.42071]
[1778729141034,34.3,79169.42,0.0,0.53301,0.00016,29.42693]
[1778729142723,34.3,79169.42,0.0,0.53301,0.00016,29.42693]
[1778729143048,34.29,79171.62,0.0,0.53336,0.00016,29.42562]
[1778729148088,34.29,79173.47,0.0,0.53365,0.00016,29.42448]
[1778729153127,34.28,79174.91,0.0,0.53388,0.00016,29.42359]
[1778729158160,34.28,79176.59,0.0,0.53415,0.00016,29.42253]
[1778729163195,34.27,79179.88,0.0,0.53466,0.00016,29.42044]
[1778729168231,34.28,79181.38,0.0,0.5349,0.00016,29.4195]
[1778729169523,34.28,79187.04,0.0,0.53578,0.00016,29.41578]
[1778729171524,34.28,79193.03,0.0,0.53672,0.00016,29.4117]
[1778729177296,34.29,79191.19,0.0,0.53643,0.00016,29.41299]
[1778729182331,34.29,79193.82,0.0,0.53684,0.00016,29.41118]
[1778729187762,34.29,79196.99,0.0,0.53733,0.00016,29.40894]
[1778729191552,34.29,79197.2,0.0,0.53736,0.00016,29.4088]
[1778729191725,34.29,79201.01,0.0,0.53796,0.00016,29.40282]
[1778729192198,34.29,79201.01,0.0,0.53796,0.00016,29.40282]
[1778729193145,34.29,79201.08,0.0,0.53797,0.00016,29.40277]
[1778729193269,34.29,79201.08,0.0,0.53797,0.00016,29.40277]
[1778729193409,34.29,79211.21,0.0,0.53956,0.00016,29.39512]
[1778729194416,34.29,79223.96,0.0,0.54155,0.00016,29.38482]
[1778729195177,34.29,79223.96,0.0,0.54155,0.00016,29.38482]
[1778729195193,34.29,79223.96,0.0,0.54155,0.00016,29.38482]
[1778729195249,34.29,79223.96,0.0,0.54155,0.00016,29.38482]
[1778729195423,34.29,79226.87,0.0,0.54201,0.00016,29.38237]
[1778729197111,34.29,79227.08,0.0,0.54204,0.00016,29.38219]
[1778729198009,34.29,79226.82,0.0,0.542,0.00016,29.38241]
[1778729199000,34.29,79229.54,0.0,0.54242,0.00016,29.38008]
[1778729204486,34.29,79232.26,0.0,0.54285,0.00016,29.37772]
[1778729205617,34.29,79232.26,0.0,0.54285,0.00016,29.37772]
[1778729205705,34.29,79232.26,0.0,0.54285,0.00016,29.37772]
[1778729205789,34.29,79232.26,0.0,0.54285,0.00016,29.37772]
[1778729205803,34.29,79234.61,0.0,0.54321,0.00016,29.37565]
[1778729208518,34.29,79228.58,0.0,0.54227,0.00016,29.3809]
[1778729213553,34.29,79224.48,0.0,0.54163,0.00016,29.38438]
[1778729217581,34.29,79217.45,0.0,0.54053,0.00016,29.39016]
[1778729220608,34.29,79209.92,0.0,0.53936,0.00016,29.39611]
[1778729222622,34.29,79225.0,0.0,0.54172,0.00016,29.38393]
[1778729223629,34.29,79233.79,0.0,0.54309,0.00016,29.37636]
[1778729224436,34.29,79233.79,0.0,0.54309,0.00016,29.37636]
[1778729229671,34.29,79229.85,0.0,0.54247,0.00016,29.37982]
[1778729233700,34.29,79222.08,0.0,0.54126,0.00016,29.38639]
[1778729238737,34.29,79217.85,0.0,0.54059,0.00016,29.38986]
[1778729243771,34.29,79214.5,0.0,0.54007,0.00016,29.39254]
[1778729246791,34.29,79211.3,0.0,0.53957,0.00016,29.39506]
[1778729248806,34.29,79210.22,0.0,0.5394,0.00016,29.3959]
[1778729253843,34.29,79214.38,0.0,0.54005,0.00016,29.38942]
[1778729258877,34.29,79216.71,0.0,0.54042,0.00016,29.38756]
[1778729261898,34.29,79222.41,0.0,0.54131,0.00016,29.38289]
[1778729266948,34.29,79227.52,0.0,0.54211,0.00016,29.37856]
[1778729269986,34.28,79229.13,0.0,0.54237,0.00016,29.37717]
[1778729276005,34.28,79234.73,0.0,0.54324,0.00016,29.37228]
[1778729277552,34.28,79234.73,0.0,0.54324,0.00016,29.37228]
[1778729278020,34.29,79241.85,0.0,0.54435,0.00016,29.36588]
[1778729279701,34.29,79250.39,0.0,0.54568,0.00016,29.35788]
[1778729282048,34.29,79253.58,0.0,0.54618,0.00016,29.35482]
[1778729284002,34.29,79264.25,0.0,0.54784,0.00016,29.34422]
[1778729284360,34.29,79272.49,0.0,0.54913,0.00016,29.33567]
[1778729286345,34.29,79272.49,0.0,0.54913,0.00016,29.33567]
[1778729286413,34.29,79272.49,0.0,0.54913,0.00016,29.33567]
[1778729286488,34.29,79279.45,0.0,0.55021,0.00016,29.32821]
[1778729288414,34.29,79281.76,0.0,0.55057,0.00016,29.32568]
[1778729289663,34.29,79286.06,0.0,0.55124,0.00016,29.32092]
[1778729292283,34.29,79292.77,0.0,0.55229,0.00016,29.31332]
[1778729292678,34.29,79292.77,0.0,0.55229,0.00016,29.31332]
[1778729292753,34.29,79292.77,0.0,0.55229,0.00016,29.31332]
[1778729295139,34.29,79301.84,0.0,0.5537,0.00016,29.30272]
[1778729297153,34.28,79295.76,0.0,0.55276,0.00016,29.30984]
[1778729298728,34.28,79295.76,0.0,0.55276,0.00016,29.30984]
[1778729298886,34.28,79295.76,0.0,0.55276,0.00016,29.30984]
[1778729298953,34.28,79295.76,0.0,0.55276,0.00016,29.30984]
[1778729298932,34.28,79289.27,0.0,0.55175,0.00016,29.31728]
[1778729301724,34.28,79288.97,0.0,0.5517,0.00016,29.31761]
[1778729301776,34.28,79288.97,0.0,0.5517,0.00016,29.31761]
[1778729307226,34.28,79301.79,0.0,0.5537,0.00016,29.30274]
[1778729308257,34.28,79301.79,0.0,0.5537,0.00016,29.30274]
[1778729308321,34.28,79301.79,0.0,0.5537,0.00016,29.30274]
[1778729308713,34.28,79301.79,0.0,0.5537,0.00016,29.30274]
[1778729308719,34.28,79303.07,0.0,0.5539,0.00016,29.30122]
[1778729310245,34.28,79312.96,0.0,0.55543,0.00016,29.28922]
[1778729311080,34.28,79312.96,0.0,0.55543,0.00016,29.28922]
[1778729311121,34.28,79312.96,0.0,0.55543,0.00016,29.28922]
[1778729311335,34.28,79315.64,0.0,0.55585,0.00016,29.28264]
[1778729315280,34.29,79322.15,0.0,0.55686,0.00016,29.27444]
[1778729318350,34.29,79323.31,0.0,0.55704,0.00016,29.27297]
[1778729318438,34.29,79330.33,0.0,0.55813,0.00016,29.26386]
[1778729320316,34.29,79336.61,0.0,0.55911,0.00016,29.25553]
[1778729325799,34.29,79340.71,0.0,0.55974,0.00016,29.25]
[1778729325826,34.29,79349.01,0.0,0.56103,0.00016,29.23855]
[1778729327262,34.29,79349.01,0.0,0.56103,0.00016,29.23855]
[1778729327365,34.29,79342.44,0.0,0.56001,0.00016,29.2476]
[1778729328605,34.29,79342.44,0.0,0.56001,0.00016,29.2476]
[1778729328608,34.29,79333.73,0.0,0.55866,0.00016,29.25935]
[1778729334413,34.29,79337.94,0.0,0.55931,0.00016,29.25374]
[1778729339448,34.29,79333.31,0.0,0.55859,0.00016,29.25996]
[1778729344493,34.29,79335.92,0.0,0.55899,0.00016,29.25651]
[1778729349519,34.29,79334.83,0.0,0.55882,0.00016,29.25798]
[1778729354554,34.29,79332.01,0.0,0.55839,0.00016,29.26173]
[1778729359590,34.29,79321.47,0.0,0.55675,0.00016,29.2754]
[1778729361603,34.29,79314.43,0.0,0.55566,0.00016,29.28426]
[1778729363617,34.29,79308.35,0.0,0.55471,0.00016,29.29175]
[1778729368652,34.3,79305.59,0.0,0.55428,0.00016,29.29512]
[1778729373688,34.29,79308.97,0.0,0.55481,0.00016,29.28778]
[1778729378723,34.29,79310.26,0.0,0.55501,0.00016,29.2862]
[1778729383758,34.29,79309.32,0.0,0.55487,0.00016,29.28733]
[1778729388793,34.29,79308.12,0.0,0.55468,0.00016,29.28875]
[1778729393828,34.29,79309.48,0.0,0.5549,0.00016,29.28706]
[1778729398864,34.28,79307.32,0.0,0.55456,0.00016,29.28966]
[1778729403899,34.28,79309.15,0.0,0.55486,0.00016,29.28737]
[1778729408933,34.28,79311.72,0.0,0.55526,0.00016,29.28417]
[1778729410948,34.27,79317.57,0.0,0.55617,0.00016,29.27686]
[1778729415984,34.27,79315.94,0.0,0.55592,0.00016,29.27886]
[1778729421021,34.27,79317.15,0.0,0.55611,0.00016,29.27731]
[1778729423036,34.27,79311.53,0.0,0.55524,0.00016,29.2843]
[1778729424042,34.27,79307.52,0.0,0.55462,0.00016,29.28921]
[1778729427065,34.27,79312.82,0.0,0.55544,0.00016,29.28269]
[1778729429079,34.27,79320.98,0.0,0.55671,0.00016,29.27242]
[1778729433118,34.26,79326.79,0.0,0.55762,0.00016,29.26167]
[1778729436127,34.26,79331.1,0.0,0.55829,0.00016,29.25601]
[1778729441164,34.26,79328.85,0.0,0.55795,0.00016,29.25894]
[1778729446314,34.26,79324.6,0.0,0.55729,0.00016,29.26445]
[1778729446392,34.26,79313.58,0.0,0.55557,0.00016,29.27842]
[1778729452241,34.26,79316.24,0.0,0.55599,0.00016,29.27507]
[1778729457276,34.25,79315.34,0.0,0.55585,0.00016,29.27615]
[1778729461305,34.25,79308.52,0.0,0.55479,0.00016,29.28457]
[1778729465332,34.25,79317.4,0.0,0.55618,0.00016,29.27355]
[1778729466342,34.25,79324.39,0.0,0.55726,0.00016,29.26463]
[1778729471377,34.25,79325.6,0.0,0.55746,0.00016,29.26304]
[1778729472953,34.25,79325.6,0.0,0.55746,0.00016,29.26304]
[1778729473053,34.25,79325.05,0.0,0.55737,0.00016,29.26374]
[1778729476434,34.25,79327.07,0.0,0.55769,0.00016,29.2611]
[1778729481480,34.25,79326.31,0.0,0.55757,0.00016,29.26206]
[1778729486482,34.25,79332.25,0.0,0.5585,0.00016,29.25425]
[1778729490512,34.25,79337.45,0.0,0.5593,0.00016,29.2473]
[1778729495179,34.25,79334.08,0.0,0.55878,0.00016,29.24859]
[1778729500580,34.25,79329.5,0.0,0.55807,0.00016,29.25465]
[1778729505615,34.25,79334.5,0.0,0.55885,0.00016,29.24802]
[1778729509643,34.25,79329.27,0.0,0.55804,0.00016,29.25496]
[1778729512441,34.25,79324.7,0.0,0.55733,0.00016,29.26091]
[1778729512665,34.25,79324.18,0.0,0.55724,0.00016,29.26158]
[1778729516693,34.24,79332.04,0.0,0.55847,0.00016,29.25127]
[1778729518250,34.24,79332.04,0.0,0.55847,0.00016,29.25127]
[1778729518712,34.24,79331.4,0.0,0.55837,0.00016,29.25212]
[1778729520720,34.25,79338.05,0.0,0.5594,0.00016,29.24322]
[1778729523024,34.25,79341.82,0.0,0.55999,0.00016,29.23809]
[1778729523125,34.25,79344.9,0.0,0.56047,0.00016,29.23386]
[1778729526764,34.25,79351.57,0.0,0.5615,0.00016,29.22453]
[1778729528810,34.25,79350.45,0.0,0.56133,0.00016,29.22611]
[1778729528897,34.25,79350.17,0.0,0.56129,0.00016,29.2265]
[1778729532475,34.25,79352.99,0.0,0.56172,0.00016,29.22251]
[1778729533881,34.24,79352.91,0.0,0.56171,0.00016,29.22262]
[1778729537851,34.24,79362.98,0.0,0.56328,0.00016,29.20808]
[1778729542887,34.24,79363.0,0.0,0.56328,0.00016,29.208]
[1778729549936,34.24,79359.92,0.0,0.56281,0.00016,29.21243]
[1778729552958,34.24,79351.45,0.0,0.5615,0.00016,29.22129]
[1778729557991,34.23,79356.25,0.0,0.56225,0.00016,29.21441]
[1778729563028,34.23,79358.93,0.0,0.56267,0.00016,29.21051]
[1778729564034,34.23,79364.11,0.0,0.56348,0.00016,29.20294]
[1778729564404,34.23,79364.11,0.0,0.56348,0.00016,29.20294]
[1778729564460,34.23,79364.11,0.0,0.56348,0.00016,29.20294]
[1778729570075,34.23,79362.11,0.0,0.56317,0.00016,29.20582]
[1778729571106,34.23,79362.11,0.0,0.56317,0.00016,29.20582]
[1778729572173,34.23,79362.26,0.0,0.56319,0.00016,29.20559]
[1778729572380,34.23,79361.85,0.0,0.56313,0.00016,29.20619]
[1778729573096,34.23,79361.85,0.0,0.56313,0.00016,29.20618]
[1778729575125,34.23,79369.34,0.0,0.56429,0.00016,29.19511]
[1778729576296,34.23,79369.34,0.0,0.56429,0.00016,29.19511]
[1778729576313,34.23,79367.28,0.0,0.56397,0.00016,29.19818]
[1778729576336,34.23,79367.28,0.0,0.56397,0.00016,29.19818]
[1778729582173,34.23,79365.7,0.0,0.56373,0.00016,29.20051]
[1778729588215,34.23,79367.29,0.0,0.56398,0.00016,29.19815]
[1778729593251,34.23,79366.38,0.0,0.56384,0.00016,29.1995]
[1778729598287,34.23,79366.2,0.0,0.56381,0.00016,29.19977]
[1778729603327,34.23,79361.08,0.0,0.56301,0.00016,29.20729]
[1778729603366,34.23,79361.08,0.0,0.56301,0.00016,29.20729]
[1778729603926,34.23,79361.08,0.0,0.56301,0.00016,29.20729]
[1778729604333,34.23,79361.31,0.0,0.56305,0.00016,29.20696]
[1778729605339,34.23,79351.7,0.0,0.56156,0.00016,29.22077]
[1778729606343,34.22,79346.23,0.0,0.56071,0.00016,29.22844]
[1778729611378,34.22,79347.99,0.0,0.56099,0.00016,29.22269]
[1778729616413,34.22,79346.87,0.0,0.56082,0.00016,29.22422]
[1778729621448,34.22,79345.09,0.0,0.56055,0.00016,29.22666]
[1778729626483,34.21,79343.16,0.0,0.56025,0.00016,29.22929]
[1778729630515,34.21,79349.03,0.0,0.56116,0.00016,29.22109]
[1778729635546,34.21,79351.25,0.0,0.56151,0.00016,29.21793]
[1778729640581,34.21,79354.82,0.0,0.56207,0.00016,29.21282]
[1778729645616,34.21,79353.55,0.0,0.56187,0.00016,29.21461]
[1778729647607,34.21,79354.46,0.0,0.56202,0.00016,29.2133]
[1778729650651,34.21,79364.37,0.0,0.56356,0.00016,29.19889]
[1778729653746,34.21,79364.11,0.0,0.56352,0.00016,29.19928]
[1778729655686,34.21,79353.48,0.0,0.56187,0.00016,29.21468]
[1778729656693,34.21,79346.79,0.0,0.56083,0.00016,29.22411]
[1778729659717,34.2,79346.26,0.0,0.56075,0.00016,29.22484]
[1778729664751,34.2,79346.41,0.0,0.56077,0.00016,29.2246]
[1778729669784,34.2,79347.2,0.0,0.5609,0.00016,29.22347]
[1778729674787,34.2,79349.04,0.0,0.56119,0.00016,29.21761]
[1778729681870,34.2,79346.57,0.0,0.56081,0.00016,29.22102]
[1778729686905,34.19,79347.38,0.0,0.56094,0.00016,29.21985]
[1778729691940,34.19,79348.61,0.0,0.56113,0.00016,29.21809]
[1778729697985,34.19,79348.12,0.0,0.56106,0.00016,29.21874]
[1778729701006,34.19,79353.88,0.0,0.56196,0.00016,29.21056]
[1778729705299,34.19,79359.2,0.0,0.56279,0.00016,29.20288]
[1778729705503,34.19,79359.2,0.0,0.56279,0.00016,29.20288]
[1778729710808,34.19,79357.38,0.0,0.5625,0.00016,29.20552]
[1778729716117,34.19,79364.94,0.0,0.56368,0.00016,29.19446]
[1778729717235,34.19,79364.94,0.0,0.56368,0.00016,29.19446]
[1778729721152,34.19,79373.67,0.0,0.56504,0.00016,29.18139]
[1778729722722,34.19,79374.58,0.0,0.56518,0.00016,29.17999]
[1778729723197,34.19,79363.66,0.0,0.56348,0.00016,29.19633]
[1778729723883,34.19,79363.66,0.0,0.56348,0.00016,29.19633]
[1778729725180,34.19,79360.14,0.0,0.56294,0.00016,29.20149]
[1778729730215,34.19,79361.05,0.0,0.56308,0.00016,29.20016]
[1778729735251,34.19,79363.64,0.0,0.56349,0.00016,29.19311]
[1778729740285,34.19,79362.81,0.0,0.56336,0.00016,29.19432]
[1778729745320,34.18,79363.59,0.0,0.56348,0.00016,29.19317]
[1778729750355,34.18,79364.84,0.0,0.56367,0.00016,29.19131]
[1778729753377,34.18,79371.97,0.0,0.56478,0.00016,29.18065]
[1778729758414,34.18,79376.44,0.0,0.56548,0.00016,29.17382]
[1778729759926,34.18,79375.15,0.0,0.56528,0.00016,29.17577]
[1778729760428,34.18,79376.2,0.0,0.56545,0.00016,29.17414]
[1778729765462,34.17,79378.4,0.0,0.5658,0.00016,29.17066]
[1778729768483,34.17,79385.07,0.0,0.56684,0.00016,29.16023]
[1778729773550,34.17,79385.72,0.0,0.56694,0.00016,29.15913]
[1778729778768,34.16,79387.26,0.0,0.56719,0.00016,29.15665]
[1778729781579,34.16,79378.94,0.0,0.5659,0.00016,29.16958]
[1778729786614,34.16,79382.62,0.0,0.56648,0.00016,29.16376]
[1778729790800,34.15,79383.77,0.0,0.56666,0.00016,29.16192]
[1778729791142,34.15,79383.77,0.0,0.56666,0.00016,29.16192]
[1778729791329,34.15,79382.65,0.0,0.5665,0.00016,29.16038]
[1778729792657,34.15,79365.07,0.0,0.56376,0.00016,29.18714]
[1778729793664,34.15,79354.59,0.0,0.56213,0.00016,29.20244]
[1778729796685,34.15,79361.91,0.0,0.56327,0.00016,29.1918]
[1778729798262,34.15,79361.91,0.0,0.56327,0.00016,29.1918]
[1778729800713,34.15,79372.59,0.0,0.56494,0.00016,29.17584]
[1778729803733,34.15,79366.83,0.0,0.56404,0.00016,29.1845]
[1778729809779,34.15,79362.65,0.0,0.56339,0.00016,29.19066]
[1778729814814,34.15,79362.05,0.0,0.5633,0.00016,29.19152]
[1778729819849,34.15,79365.68,0.0,0.56387,0.00016,29.18613]
[1778729824885,34.14,79365.39,0.0,0.56382,0.00016,29.18655]
[1778729830926,34.14,79365.82,0.0,0.56389,0.00016,29.18589]
[1778729834769,34.14,79364.5,0.0,0.56369,0.00016,29.18783]
[1778729834971,34.14,79364.5,0.0,0.56369,0.00016,29.18783]
[1778729840996,34.14,79362.76,0.0,0.56342,0.00016,29.19037]
[1778729841838,34.14,79362.76,0.0,0.56342,0.00016,29.19037]
[1778729844022,34.14,79354.79,0.0,0.56218,0.00016,29.20196]
[1778729844863,34.14,79354.79,0.0,0.56218,0.00016,29.20196]
[1778729845038,34.14,79348.36,0.0,0.56118,0.00016,29.21112]
[1778729847040,34.14,79344.23,0.0,0.56053,0.00016,29.21691]
[1778729848474,34.14,79344.23,0.0,0.56053,0.00016,29.21691]
[1778729848570,34.14,79337.05,0.0,0.55941,0.00016,29.22679]
[1778729851894,34.14,79334.48,0.0,0.55902,0.00016,29.227]
[1778729852084,34.14,79333.88,0.0,0.55893,0.00016,29.2278]
[1778729855106,34.14,79316.03,0.0,0.55614,0.00016,29.25107]
[1778729856112,34.14,79311.35,0.0,0.55541,0.00016,29.25694]
[1778729858323,34.14,79310.4,0.0,0.55526,0.00016,29.25811]
[1778729858381,34.14,79310.4,0.0,0.55526,0.00016,29.25811]
[1778729859182,34.14,79307.11,0.0,0.55475,0.00016,29.26215]
[1778729862236,34.13,79303.29,0.0,0.55415,0.00016,29.26678]
[1778729864733,34.13,79302.49,0.0,0.55403,0.00016,29.26773]
[1778729865622,34.13,79301.0,0.0,0.5538,0.00016,29.26951]
[1778729865642,34.13,79301.0,0.0,0.5538,0.00016,29.26951]
[1778729866643,34.13,79287.73,0.0,0.55172,0.00016,29.28499]
[1778729869561,34.13,79282.68,0.0,0.55093,0.00016,29.29069]
[1778729870601,34.13,79282.68,0.0,0.55093,0.00016,29.29069]
[1778729870632,34.13,79282.62,0.0,0.55092,0.00016,29.29075]
[1778729873527,34.13,79274.79,0.0,0.5497,0.00016,29.29934]
[1778729879275,34.13,79277.88,0.0,0.55018,0.00016,29.29599]
[1778729884313,34.13,79282.61,0.0,0.55092,0.00016,29.29076]
[1778729889344,34.13,79284.22,0.0,0.55117,0.00016,29.28896]
[1778729889857,34.13,79284.22,0.0,0.55117,0.00016,29.28896]
[1778729892051,34.13,79284.23,0.0,0.55118,0.00016,29.28895]
[1778729892365,34.13,79285.08,0.0,0.55131,0.00016,29.28799]
[1778729897401,34.13,79286.86,0.0,0.55159,0.00016,29.28597]
[1778729902495,34.13,79286.27,0.0,0.5515,0.00016,29.28664]
[1778729907527,34.13,79283.9,0.0,0.55112,0.00016,29.28931]
[1778729911171,34.13,79283.43,0.0,0.55105,0.00016,29.28984]
[1778729911555,34.13,79283.21,0.0,0.55102,0.00016,29.28686]
[1778729914576,34.13,79276.01,0.0,0.54989,0.00016,29.29478]
[1778729919614,34.13,79277.19,0.0,0.55008,0.00016,29.2935]
[1778729919795,34.13,79277.19,0.0,0.55008,0.00016,29.2935]
[1778729921692,34.13,79268.19,0.0,0.54867,0.00016,29.30313]
[1778729922083,34.13,79268.19,0.0,0.54867,0.00016,29.30313]
[1778729923064,34.13,79268.79,0.0,0.54876,0.00016,29.30248]
[1778729923643,34.13,79257.31,0.0,0.54696,0.00016,29.31425]
[1778729924647,34.13,79246.95,0.0,0.54534,0.00016,29.32436]
[1778729925270,34.13,79246.95,0.0,0.54534,0.00016,29.32436]
[1778729925331,34.13,79246.95,0.0,0.54534,0.00016,29.32436]
[1778729925654,34.13,79243.08,0.0,0.54473,0.00016,29.328]
[1778729927021,34.13,79241.13,0.0,0.54443,0.00016,29.32981]
[1778729927668,34.13,79247.27,0.0,0.54539,0.00016,29.32403]
[1778729927744,34.13,79247.27,0.0,0.54539,0.00016,29.32403]
[1778729930921,34.13,79254.14,0.0,0.54647,0.00016,29.31738]
[1778729933711,34.13,79247.45,0.0,0.54542,0.00016,29.32387]
[1778729936923,34.12,79245.68,0.0,0.54514,0.00016,29.32553]
[1778729936930,34.12,79245.68,0.0,0.54514,0.00016,29.32553]
[1778729937008,34.12,79245.68,0.0,0.54514,0.00016,29.32553]
[1778729939753,34.12,79236.53,0.0,0.54371,0.00016,29.334]
[1778729940761,34.12,79228.63,0.0,0.54246,0.00016,29.34101]
[1778729941792,34.12,79228.63,0.0,0.54246,0.00016,29.34101]
[1778729941793,34.12,79219.79,0.0,0.54107,0.00016,29.34852]
[1778729944634,34.12,79219.79,0.0,0.54107,0.00016,29.34852]
[1778729944707,34.12,79216.89,0.0,0.54062,0.00016,29.35089]
[1778729945795,34.12,79208.15,0.0,0.53924,0.00016,29.35785]
[1778729948816,34.12,79218.94,0.0,0.54094,0.00016,29.34921]
[1778729950700,34.12,79218.94,0.0,0.54094,0.00016,29.34921]
[1778729950747,34.12,79222.22,0.0,0.54146,0.00016,29.34647]
[1778729955407,34.12,79222.67,0.0,0.54153,0.00016,29.34609]
[1778729955703,34.12,79222.67,0.0,0.54153,0.00016,29.34609]
[1778729955730,34.12,79222.67,0.0,0.54153,0.00016,29.34609]
[1778729955771,34.12,79210.1,0.0,0.53955,0.00016,29.35631]
[1778729956873,34.12,79200.07,0.0,0.53798,0.00016,29.36395]
[1778729958417,34.12,79200.07,0.0,0.53798,0.00016,29.36395]
[1778729960901,34.12,79189.93,0.0,0.53638,0.00016,29.37122]
[1778729966559,34.12,79187.69,0.0,0.53602,0.00016,29.37276]
[1778729969785,34.12,79179.83,0.0,0.53478,0.00016,29.37799]
[1778729970303,34.12,79179.83,0.0,0.53478,0.00016,29.37799]
[1778729970471,34.12,79170.75,0.0,0.53335,0.00016,29.38366]
[1778729971652,34.12,79170.75,0.0,0.53335,0.00016,29.38366]
[1778729971711,34.12,79170.75,0.0,0.53335,0.00016,29.38366]
[1778729977013,34.12,79166.35,0.0,0.53266,0.00016,29.38305]
[1778729980036,34.12,79159.21,0.0,0.53154,0.00016,29.38709]
[1778729983054,34.12,79166.2,0.0,0.53264,0.00016,29.38312]
[1778729984529,34.12,79166.2,0.0,0.53264,0.00016,29.38312]
[1778729984622,34.12,79166.2,0.0,0.53264,0.00016,29.38312]
[1778729987704,34.12,79175.92,0.0,0.53417,0.00016,29.37723]
[1778729992117,34.12,79187.45,0.0,0.53599,0.00016,29.3697]
[1778729997152,34.12,79180.9,0.0,0.53496,0.00016,29.37407]
[1778729998744,34.12,79175.29,0.0,0.53407,0.00016,29.37765]
[1778730000775,34.12,79175.29,0.0,0.53407,0.00016,29.37765]
[1778730000385,34.12,79168.28,0.0,0.53297,0.00016,29.38192]
[1778730000930,34.12,79168.28,0.0,0.53297,0.00016,29.38192]
[1778730003345,34.12,79164.16,0.0,0.53232,0.00016,29.38432]
[1778730009663,34.12,79167.96,0.0,0.53292,0.00016,29.38209]
[1778730015287,34.12,79171.57,0.0,0.53349,0.00016,29.37993]
[1778730020765,34.12,79175.3,0.0,0.53408,0.00016,29.37763]
[1778730027367,34.13,79181.69,0.0,0.53508,0.00016,29.37357]
[1778730031138,34.13,79180.73,0.0,0.53492,0.00016,29.37421]
[1778730033416,34.13,79187.31,0.0,0.53596,0.00016,29.36662]
[1778730035789,34.13,79180.82,0.0,0.53494,0.00016,29.37094]
[1778730035809,34.13,79173.15,0.0,0.53373,0.00016,29.37579]
[1778730039451,34.13,79181.77,0.0,0.53509,0.00016,29.37033]
[1778730044489,34.14,79178.57,0.0,0.53458,0.00016,29.37242]
[1778730047507,34.14,79184.37,0.0,0.53549,0.00016,29.36865]
[1778730052542,34.15,79189.63,0.0,0.53632,0.00016,29.3651]
[1778730057577,34.15,79191.18,0.0,0.53656,0.00016,29.36404]
[1778730062613,34.15,79194.39,0.0,0.53706,0.00016,29.3618]
[1778730064851,34.15,79195.84,0.0,0.53729,0.00016,29.36077]
[1778730065138,34.15,79195.97,0.0,0.53731,0.00016,29.36067]
[1778730065254,34.15,79195.97,0.0,0.53731,0.00016,29.36067]
[1778730065705,34.15,79199.9,0.0,0.53793,0.00016,29.35782]
[1778730068111,34.16,79205.03,0.0,0.53873,0.00016,29.35398]
[1778730076589,34.16,79210.2,0.0,0.53955,0.00016,29.35]
[1778730082753,34.16,79204.94,0.0,0.53872,0.00016,29.35406]
[1778730085845,34.16,79196.55,0.0,0.5374,0.00016,29.36027]
[1778730091817,34.16,79197.48,0.0,0.53755,0.00016,29.35638]
[1778730096853,34.16,79199.04,0.0,0.53779,0.00016,29.35525]
[1778730101888,34.16,79192.67,0.0,0.53679,0.00016,29.35983]
[1778730106923,34.16,79190.2,0.0,0.5364,0.00016,29.36156]
[1778730112297,34.16,79189.35,0.0,0.53626,0.00016,29.36216]
[1778730113971,34.17,79196.84,0.0,0.53744,0.00016,29.35688]
[1778730120015,34.17,79198.18,0.0,0.53765,0.00016,29.35592]
[1778730126126,34.17,79191.37,0.0,0.53658,0.00016,29.36078]
[1778730132099,34.17,79190.14,0.0,0.53638,0.00016,29.36165]
[1778730137221,34.17,79188.87,0.0,0.53618,0.00016,29.36253]
[1778730141697,34.18,79187.82,0.0,0.53601,0.00016,29.36326]
[1778730141925,34.18,79179.92,0.0,0.53477,0.00016,29.36849]
[1778730143177,34.18,79173.94,0.0,0.53383,0.00016,29.37226]
[1778730147205,34.18,79169.64,0.0,0.53315,0.00016,29.37488]
[1778730152395,34.19,79168.94,0.0,0.53304,0.00016,29.37209]
[1778730152447,34.18,79162.48,0.0,0.53202,0.00016,29.37582]
[1778730155262,34.18,79153.88,0.0,0.53067,0.00016,29.3805]
[1778730160298,34.18,79149.54,0.0,0.52999,0.00016,29.38273]
[1778730165332,34.18,79148.24,0.0,0.52978,0.00016,29.38338]
[1778730168902,34.18,79155.4,0.0,0.53091,0.00016,29.37969]
[1778730171811,34.18,79157.16,0.0,0.53119,0.00016,29.37875]
[1778730171856,34.18,79157.16,0.0,0.53119,0.00016,29.37875]
[1778730177417,34.18,79158.07,0.0,0.53133,0.00016,29.37826]
[1778730182452,34.18,79157.95,0.0,0.53131,0.00016,29.37833]
[1778730187486,34.18,79159.16,0.0,0.5315,0.00016,29.37767]
[1778730192525,34.18,79156.54,0.0,0.53109,0.00016,29.37909]
[1778730197560,34.19,79156.97,0.0,0.53116,0.00016,29.37886]
[1778730198869,34.19,79156.97,0.0,0.53116,0.00016,29.37886]
[1778730198934,34.19,79164.81,0.0,0.53239,0.00016,29.3745]
[1778730202128,34.19,79166.76,0.0,0.5327,0.00016,29.37337]
[1778730202366,34.19,79166.76,0.0,0.5327,0.00016,29.37337]
[1778730202948,34.19,79166.76,0.0,0.5327,0.00016,29.37337]
[1778730204614,34.19,79155.28,0.0,0.53089,0.00016,29.37977]
[1778730206689,34.19,79151.44,0.0,0.53028,0.00016,29.38177]
[1778730207829,34.19,79151.44,0.0,0.53028,0.00016,29.38177]
[1778730211103,34.18,79149.66,0.0,0.53,0.00016,29.38267]
[1778730214657,34.18,79147.46,0.0,0.52966,0.00016,29.38055]
[1778730214666,34.18,79147.46,0.0,0.52966,0.00016,29.38055]
[1778730214707,34.18,79147.46,0.0,0.52966,0.00016,29.38055]
[1778730214719,34.18,79154.56,0.0,0.53078,0.00016,29.37692]
[1778730216764,34.19,79165.98,0.0,0.53258,0.00016,29.37061]
[1778730217630,34.19,79165.98,0.0,0.53258,0.00016,29.37061]
[1778730217740,34.19,79166.98,0.0,0.53273,0.00016,29.37002]
[1778730222740,34.19,79167.52,0.0,0.53282,0.00016,29.36971]
[1778730223551,34.19,79167.52,0.0,0.53282,0.00016,29.36971]
[1778730223841,34.19,79167.52,0.0,0.53282,0.00016,29.36971]
[1778730223995,34.19,79167.52,0.0,0.53282,0.00016,29.36971]
[1778730224049,34.19,79175.25,0.0,0.53404,0.00016,29.36503]
[1778730224524,34.19,79175.25,0.0,0.53404,0.00016,29.36503]
[1778730224718,34.19,79175.25,0.0,0.53404,0.00016,29.36503]
[1778730224792,34.19,79195.35,0.0,0.5372,0.00016,29.3516]
[1778730225734,34.19,79195.35,0.0,0.5372,0.00016,29.3516]
[1778730225821,34.19,79203.99,0.0,0.53855,0.00016,29.34526]
[1778730230807,34.19,79200.23,0.0,0.53796,0.00016,29.34807]
[1778730236910,34.19,79200.5,0.0,0.53801,0.00016,29.34787]
[1778730242881,34.19,79193.93,0.0,0.53697,0.00016,29.35263]
[1778730247922,34.19,79196.89,0.0,0.53744,0.00016,29.35052]
[1778730252951,34.19,79200.94,0.0,0.53807,0.00016,29.34756]
[1778730257986,34.19,79198.34,0.0,0.53766,0.00016,29.34947]
[1778730264059,34.19,79200.18,0.0,0.53795,0.00016,29.34813]
[1778730266071,34.19,79190.43,0.0,0.53642,0.00016,29.35509]
[1778730271105,34.19,79188.15,0.0,0.53606,0.00016,29.35344]
[1778730276142,34.2,79191.4,0.0,0.53657,0.00016,29.35121]
[1778730279164,34.2,79197.39,0.0,0.53751,0.00016,29.34696]
[1778730284198,34.2,79197.5,0.0,0.53753,0.00016,29.34689]
[1778730289234,34.2,79199.4,0.0,0.53783,0.00016,29.34551]
[1778730291248,34.2,79205.57,0.0,0.5388,0.00016,29.3409]
[1778730296283,34.2,79199.76,0.0,0.53788,0.00016,29.34525]
[1778730301318,34.2,79195.21,0.0,0.53717,0.00016,29.34854]
[1778730306353,34.2,79194.29,0.0,0.53702,0.00016,29.3492]
[1778730311388,34.2,79191.83,0.0,0.53663,0.00016,29.35094]
[1778730315957,34.21,79186.27,0.0,0.53576,0.00016,29.35476]
[1778730317431,34.21,79176.95,0.0,0.53429,0.00016,29.36083]
[1778730320454,34.21,79172.15,0.0,0.53354,0.00016,29.3638]
[1778730325490,34.21,79171.89,0.0,0.53349,0.00016,29.36398]
[1778730330527,34.22,79171.37,0.0,0.53341,0.00016,29.36432]
[1778730331533,34.22,79180.25,0.0,0.5348,0.00016,29.35556]
[1778730333546,34.22,79187.82,0.0,0.53599,0.00016,29.35056]
[1778730336567,34.22,79181.97,0.0,0.53507,0.00016,29.35446]
[1778730339591,34.22,79174.68,0.0,0.53393,0.00016,29.35909]
[1778730341602,34.23,79182.53,0.0,0.53516,0.00016,29.35411]
[1778730346638,34.23,79180.57,0.0,0.53485,0.00016,29.35539]
[1778730351672,34.23,79180.75,0.0,0.53488,0.00016,29.35528]
[1778730356707,34.23,79184.8,0.0,0.53551,0.00016,29.35263]
[1778730362156,34.23,79186.6,0.0,0.53579,0.00016,29.35144]
[1778730363044,34.23,79176.83,0.0,0.53426,0.00016,29.35779]
[1778730365933,34.24,79176.35,0.0,0.53418,0.00016,29.3581]
[1778730369269,34.24,79174.96,0.0,0.53396,0.00016,29.35897]
[1778730372636,34.24,79173.61,0.0,0.53375,0.00016,29.35981]
[1778730373037,34.24,79173.61,0.0,0.53375,0.00016,29.35981]
[1778730373183,34.24,79173.61,0.0,0.53375,0.00016,29.35981]
[1778730373047,34.24,79166.69,0.0,0.53266,0.00016,29.36394]
[1778730373340,34.24,79166.69,0.0,0.53266,0.00016,29.36394]
[1778730373828,34.24,79166.69,0.0,0.53266,0.00016,29.36394]
[1778730374877,34.24,79166.69,0.0,0.53266,0.00016,29.36394]
[1778730374925,34.24,79146.74,0.0,0.52952,0.00016,29.37462]
[1778730376847,34.24,79141.99,0.0,0.52877,0.00016,29.37689]
[1778730378861,34.24,79135.09,0.0,0.52769,0.00016,29.38001]
[1778730379680,34.24,79135.09,0.0,0.52769,0.00016,29.38001]
[1778730379710,34.24,79135.09,0.0,0.52769,0.00016,29.38001]
[1778730379867,34.24,79135.09,0.0,0.52769,0.00016,29.38001]
[1778730379939,34.24,79132.42,0.0,0.52727,0.00016,29.38115]
[1778730381882,34.24,79138.1,0.0,0.52816,0.00016,29.37867]
[1778730383896,34.24,79144.22,0.0,0.52913,0.00016,29.37583]
[1778730386639,34.24,79143.53,0.0,0.52902,0.00016,29.37615]
[1778730386681,34.24,79143.53,0.0,0.52902,0.00016,29.37615]
[1778730388939,34.24,79149.39,0.0,0.52994,0.00016,29.37329]
[1778730393975,34.24,79151.79,0.0,0.53032,0.00016,29.36886]
[1778730399009,34.24,79149.51,0.0,0.52996,0.00016,29.37001]
[1778730404046,34.24,79151.74,0.0,0.53031,0.00016,29.36887]
[1778730406061,34.24,79159.39,0.0,0.53152,0.00016,29.36482]
[1778730411094,34.23,79158.95,0.0,0.53145,0.00016,29.36506]
[1778730416130,34.24,79161.83,0.0,0.5319,0.00016,29.36347]
[1778730421168,34.24,79164.14,0.0,0.53226,0.00016,29.36217]
[1778730426202,34.23,79164.84,0.0,0.53238,0.00016,29.36176]
[1778730427547,34.23,79167.09,0.0,0.53273,0.00016,29.36046]
[1778730430187,34.23,79173.84,0.0,0.53379,0.00016,29.35642]
[1778730435265,34.23,79177.45,0.0,0.53436,0.00016,29.35417]
[1778730440301,34.23,79180.48,0.0,0.53484,0.00016,29.35224]
[1778730445334,34.23,79180.03,0.0,0.53477,0.00016,29.35252]
[1778730448396,34.23,79168.85,0.0,0.53301,0.00016,29.35941]
[1778730450259,34.23,79168.85,0.0,0.53301,0.00016,29.35941]
[1778730450532,34.23,79167.65,0.0,0.53282,0.00016,29.36011]
[1778730450605,34.23,79167.65,0.0,0.53282,0.00016,29.36011]
[1778730453392,34.23,79157.72,0.0,0.53126,0.00016,29.36247]
[1778730458429,34.22,79155.03,0.0,0.53084,0.00016,29.36391]
[1778730461961,34.22,79148.6,0.0,0.52983,0.00016,29.3672]
[1778730463468,34.22,79141.85,0.0,0.52877,0.00016,29.37046]
[1778730465477,34.22,79134.16,0.0,0.52755,0.00016,29.37393]
[1778730470658,34.22,79131.58,0.0,0.52715,0.00016,29.37503]
[1778730471971,34.22,79129.86,0.0,0.52688,0.00016,29.37575]
[1778730472084,34.22,79129.45,0.0,0.52681,0.00016,29.37592]
[1778730474553,34.22,79123.01,0.0,0.5258,0.00016,29.37847]
[1778730479047,34.22,79119.0,0.0,0.52516,0.00016,29.37996]
[1778730479134,34.22,79119.0,0.0,0.52516,0.00016,29.37996]
[1778730479148,34.22,79109.18,0.0,0.52361,0.00016,29.3833]
[1778730480254,34.22,79109.18,0.0,0.52361,0.00016,29.3833]
[1778730481917,34.22,79101.02,0.0,0.52233,0.00016,29.38575]
[1778730482543,34.22,79098.9,0.0,0.52199,0.00016,29.38633]
[1778730483074,34.22,79100.29,0.0,0.52221,0.00016,29.38595]
[1778730488678,34.23,79101.46,0.0,0.5224,0.00016,29.38563]
[1778730493685,34.23,79104.68,0.0,0.5229,0.00016,29.3847]
[1778730495877,34.23,79113.33,0.0,0.52427,0.00016,29.38196]
[1778730499215,34.23,79116.22,0.0,0.52472,0.00016,29.38097]
[1778730499276,34.23,79116.22,0.0,0.52472,0.00016,29.38097]
[1778730499273,34.23,79121.21,0.0,0.52551,0.00016,29.37916]
[1778730499731,34.23,79123.38,0.0,0.52585,0.00016,29.37834]
[1778730504762,34.23,79123.78,0.0,0.52591,0.00016,29.37819]
[1778730509797,34.23,79121.22,0.0,0.52551,0.00016,29.37916]
[1778730514835,34.23,79120.82,0.0,0.52545,0.00016,29.37609]
[1778730519870,34.23,79116.67,0.0,0.52479,0.00016,29.37759]
[1778730525059,34.23,79118.88,0.0,0.52514,0.00016,29.3768]
[1778730525081,34.23,79111.86,0.0,0.52404,0.00016,29.37923]
[1778730525970,34.23,79100.04,0.0,0.52217,0.00016,29.38281]
[1778730527029,34.23,79094.97,0.0,0.52137,0.00016,29.38415]
[1778730528427,34.23,79094.97,0.0,0.52137,0.00016,29.38415]
[1778730528933,34.23,79094.97,0.0,0.52137,0.00016,29.38415]
[1778730533996,34.24,79096.89,0.0,0.52167,0.00016,29.38366]
[1778730535316,34.24,79087.49,0.0,0.52019,0.00016,29.38591]
[1778730537319,34.24,79085.25,0.0,0.51984,0.00016,29.38638]
[1778730537333,34.24,79085.25,0.0,0.51984,0.00016,29.38638]
[1778730537685,34.24,79085.5,0.0,0.51988,0.00016,29.38633]
[1778730544045,34.23,79095.0,0.0,0.52138,0.00016,29.38414]
[1778730545814,34.23,79095.36,0.0,0.52143,0.00016,29.38405]
[1778730549492,34.23,79085.86,0.0,0.51993,0.00016,29.38625]
[1778730549591,34.23,79085.86,0.0,0.51993,0.00016,29.38625]
[1778730549634,34.23,79085.86,0.0,0.51993,0.00016,29.38625]
[1778730551094,34.23,79071.79,0.0,0.51771,0.00016,29.38876]
[1778730552314,34.23,79057.72,0.0,0.51549,0.00016,29.39035]
[1778730554115,34.23,79052.64,0.0,0.51469,0.00016,29.3907]
[1778730559185,34.22,79053.01,0.0,0.51475,0.00016,29.39067]
[1778730564744,34.22,79055.63,0.0,0.51516,0.00016,29.3905]
[1778730568213,34.22,79049.33,0.0,0.51417,0.00016,29.39086]
[1778730571239,34.22,79060.43,0.0,0.51592,0.00016,29.38689]
[1778730572242,34.22,79067.09,0.0,0.51697,0.00016,29.38617]
[1778730574256,34.22,79058.08,0.0,0.51555,0.00016,29.3871]
[1778730579326,34.22,79061.85,0.0,0.51615,0.00016,29.38675]
[1778730585332,34.22,79058.39,0.0,0.5156,0.00016,29.38707]
[1778730590366,34.22,79053.55,0.0,0.51483,0.00016,29.38742]
[1778730595402,34.22,79056.31,0.0,0.51527,0.00016,29.38724]
[1778730600437,34.22,79054.68,0.0,0.51501,0.00016,29.38735]
[1778730603460,34.22,79061.01,0.0,0.51601,0.00016,29.38684]
[1778730608497,34.22,79063.61,0.0,0.51642,0.00016,29.38657]
[1778730613530,34.22,79059.22,0.0,0.51573,0.00016,29.387]
[1778730617772,34.22,79065.05,0.0,0.51665,0.00016,29.38641]
[1778730619186,34.22,79065.05,0.0,0.51665,0.00016,29.38641]
[1778730619214,34.22,79065.05,0.0,0.51665,0.00016,29.38641]
[1778730619320,34.23,79065.63,0.0,0.51674,0.00016,29.38635]
[1778730622338,34.23,79060.51,0.0,0.51593,0.00016,29.38689]
[1778730627628,34.23,79064.21,0.0,0.51652,0.00016,29.38651]
[1778730630249,34.23,79064.0,0.0,0.51648,0.00016,29.38653]
[1778730630391,34.23,79064.65,0.0,0.51659,0.00016,29.38646]
[1778730635683,34.23,79066.33,0.0,0.51685,0.00016,29.38305]
[1778730640718,34.24,79066.58,0.0,0.51689,0.00016,29.38302]
[1778730645752,34.24,79066.35,0.0,0.51685,0.00016,29.38305]
[1778730650788,34.24,79066.93,0.0,0.51695,0.00016,29.38298]
[1778730655823,34.25,79070.88,0.0,0.51757,0.00016,29.38246]
[1778730661866,34.25,79072.8,0.0,0.51787,0.00016,29.38218]
[1778730666903,34.25,79076.33,0.0,0.51843,0.00016,29.38162]
[1778730668787,34.25,79076.88,0.0,0.51851,0.00016,29.38153]
[1778730668993,34.25,79076.88,0.0,0.51851,0.00016,29.38153]
[1778730669120,34.25,79076.88,0.0,0.51851,0.00016,29.38153]
[1778730669236,34.25,79076.88,0.0,0.51851,0.00016,29.38153]
[1778730669385,34.25,79076.88,0.0,0.51851,0.00016,29.38153]
[1778730669406,34.25,79076.88,0.0,0.51851,0.00016,29.38153]
[1778730669491,34.25,79076.88,0.0,0.51851,0.00016,29.38153]
[1778730669510,34.25,79076.88,0.0,0.51851,0.00016,29.38153]
[1778730669472,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730669643,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730669752,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730669920,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730669941,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730670066,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730670190,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730670221,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730670435,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730670479,34.25,79058.64,0.0,0.51564,0.00016,29.38384]
[1778730670530,34.25,79048.8,0.0,0.51408,0.00016,29.38445]
[1778730670662,34.25,79048.8,0.0,0.51408,0.00016,29.38445]
[1778730670725,34.25,79048.8,0.0,0.51408,0.00016,29.38445]
[1778730670890,34.25,79048.8,0.0,0.51408,0.00016,29.38445]
[1778730670912,34.25,79048.8,0.0,0.51408,0.00016,29.38445]
[1778730671097,34.25,79048.8,0.0,0.51408,0.00016,29.38445]
[1778730671120,34.25,79048.8,0.0,0.51408,0.00016,29.38445]
[1778730671314,34.25,79048.8,0.0,0.51408,0.00016,29.38445]
[1778730671412,34.25,79041.98,0.0,0.513,0.00016,29.38461]
[1778730672556,34.25,79041.98,0.0,0.513,0.00016,29.38461]
[1778730671946,34.25,79041.84,0.0,0.51298,0.00016,29.38461]
[1778730673250,34.25,79023.02,0.0,0.51001,0.00016,29.38393]
[1778730674276,34.25,79023.02,0.0,0.51001,0.00016,29.38393]
[1778730674300,34.25,79023.02,0.0,0.51001,0.00016,29.38393]
[1778730674361,34.25,79023.02,0.0,0.51001,0.00016,29.38393]
[1778730674439,34.25,79023.02,0.0,0.51001,0.00016,29.38393]
[1778730674562,34.25,79023.02,0.0,0.51001,0.00016,29.38393]
[1778730674506,34.25,79022.16,0.0,0.50987,0.00016,29.38386]
[1778730674624,34.25,79022.16,0.0,0.50987,0.00016,29.38386]
[1778730676984,34.25,79011.6,0.0,0.5082,0.00016,29.38272]
[1778730678500,34.25,79011.6,0.0,0.5082,0.00016,29.38272]
[1778730678584,34.25,79014.23,0.0,0.50862,0.00016,29.38305]
[1778730678999,34.25,79018.23,0.0,0.50925,0.00016,29.3835]
[1778730684033,34.25,79022.28,0.0,0.50989,0.00016,29.38387]
[1778730684655,34.25,79022.28,0.0,0.50989,0.00016,29.38387]
[1778730687054,34.25,79023.24,0.0,0.51004,0.00016,29.38395]
[1778730688061,34.25,79029.52,0.0,0.51104,0.00016,29.38435]
[1778730689313,34.25,79029.52,0.0,0.51104,0.00016,29.38435]
[1778730689410,34.25,79031.3,0.0,0.51132,0.00016,29.38443]
[1778730695503,34.25,79035.33,0.0,0.51195,0.00016,29.38135]
[1778730696529,34.25,79039.32,0.0,0.51258,0.00016,29.3814]
[1778730696597,34.25,79044.75,0.0,0.51344,0.00016,29.38136]
[1778730697125,34.25,79044.75,0.0,0.51344,0.00016,29.38136]
[1778730698302,34.25,79062.74,0.0,0.51628,0.00016,29.38024]
[1778730699139,34.25,79063.09,0.0,0.51634,0.00016,29.3802]
[1778730700178,34.25,79071.04,0.0,0.51759,0.00016,29.37922]
[1778730704399,34.25,79052.89,0.0,0.51473,0.00016,29.38104]
[1778730705184,34.25,79052.89,0.0,0.51473,0.00016,29.38104]
[1778730708217,34.25,79050.47,0.0,0.51435,0.00016,29.38116]
[1778730713577,34.25,79053.14,0.0,0.51477,0.00016,29.38102]
[1778730714943,34.25,79052.07,0.0,0.5146,0.00016,29.38108]
[1778730715173,34.25,79052.07,0.0,0.5146,0.00016,29.38108]
[1778730715253,34.25,79052.07,0.0,0.5146,0.00016,29.38108]
[1778730715274,34.25,79044.11,0.0,0.51334,0.00016,29.38137]
[1778730718272,34.25,79041.2,0.0,0.51288,0.00016,29.3814]
[1778730719206,34.25,79041.2,0.0,0.51288,0.00016,29.3814]
[1778730719279,34.25,79039.89,0.0,0.51267,0.00016,29.3814]
[1778730724315,34.25,79042.99,0.0,0.51316,0.00016,29.38139]
[1778730729350,34.25,79042.5,0.0,0.51309,0.00016,29.38139]
[1778730732371,34.25,79049.88,0.0,0.51425,0.00016,29.38119]
[1778730737406,34.25,79050.56,0.0,0.51436,0.00016,29.38116]
[1778730742442,34.25,79049.87,0.0,0.51425,0.00016,29.38119]
[1778730747480,34.25,79049.09,0.0,0.51413,0.00016,29.38122]
[1778730752515,34.25,79048.28,0.0,0.514,0.00016,29.37804]
[1778730755568,34.25,79065.26,0.0,0.51668,0.00016,29.37675]
[1778730757552,34.25,79067.83,0.0,0.51709,0.00016,29.37644]
[1778730758559,34.25,79073.61,0.0,0.518,0.00016,29.37562]
[1778730763595,34.25,79063.97,0.0,0.51648,0.00016,29.37689]
[1778730765642,34.25,79059.78,0.0,0.51582,0.00016,29.37731]
[1778730768631,34.25,79052.05,0.0,0.5146,0.00016,29.37787]
[1778730773666,34.25,79058.28,0.0,0.51558,0.00016,29.37744]
[1778730778709,34.25,79059.09,0.0,0.51571,0.00016,29.37737]
[1778730781319,34.25,79058.94,0.0,0.51568,0.00016,29.37738]
[1778730781348,34.25,79058.94,0.0,0.51568,0.00016,29.37738]
[1778730785750,34.26,79068.38,0.0,0.51717,0.00016,29.37637]
[1778730790786,34.26,79069.9,0.0,0.51741,0.00016,29.37617]
[1778730791801,34.26,79069.9,0.0,0.51741,0.00016,29.37617]
[1778730792625,34.26,79073.21,0.0,0.51794,0.00016,29.37569]
[1778730797492,34.26,79077.54,0.0,0.51862,0.00016,29.37499]
[1778730797515,34.26,79077.54,0.0,0.51862,0.00016,29.37499]
[1778730797794,34.26,79079.58,0.0,0.51894,0.00016,29.37463]
[1778730797910,34.26,79079.58,0.0,0.51894,0.00016,29.37463]
[1778730797930,34.26,79082.09,0.0,0.51934,0.00016,29.37416]
[1778730800855,34.26,79090.31,0.0,0.52063,0.00016,29.37243]
[1778730801737,34.26,79090.31,0.0,0.52063,0.00016,29.37243]
[1778730801863,34.26,79091.31,0.0,0.52079,0.00016,29.37219]
[1778730803877,34.26,79096.87,0.0,0.52167,0.00016,29.37082]
[1778730809127,34.26,79093.67,0.0,0.52116,0.00016,29.37162]
[1778730809707,34.26,79091.68,0.0,0.52085,0.00016,29.3721]
[1778730809794,34.26,79091.68,0.0,0.52085,0.00016,29.3721]
[1778730814953,34.26,79096.82,0.0,0.52166,0.00016,29.3676]
[1778730819988,34.25,79097.05,0.0,0.5217,0.00016,29.36754]
[1778730824018,34.25,79090.28,0.0,0.52063,0.00016,29.36921]
[1778730827040,34.25,79084.04,0.0,0.51965,0.00016,29.37055]
[1778730828046,34.25,79076.69,0.0,0.51849,0.00016,29.37191]
[1778730833086,34.25,79077.37,0.0,0.51859,0.00016,29.3718]
[1778730838123,34.26,79078.08,0.0,0.51871,0.00016,29.37168]
[1778730843156,34.26,79082.88,0.0,0.51946,0.00016,29.37079]
[1778730848190,34.26,79081.87,0.0,0.5193,0.00016,29.37099]
[1778730853226,34.27,79078.2,0.0,0.51872,0.00016,29.37166]
[1778730858260,34.27,79083.82,0.0,0.51961,0.00016,29.37061]
[1778730863296,34.28,79083.56,0.0,0.51957,0.00016,29.37067]
[1778730870752,34.28,79085.3,0.0,0.51984,0.00016,29.37032]
[1778730877392,34.29,79091.87,0.0,0.52087,0.00016,29.36565]
[1778730881632,34.29,79085.78,0.0,0.51991,0.00016,29.36701]
[1778730887463,34.3,79084.05,0.0,0.51964,0.00016,29.36736]
[1778730892497,34.3,79086.1,0.0,0.51996,0.00016,29.36695]
[1778730897533,34.31,79085.92,0.0,0.51993,0.00016,29.36699]
[1778730902592,34.31,79089.3,0.0,0.52046,0.00016,29.36626]
[1778730902688,34.31,79089.3,0.0,0.52046,0.00016,29.36626]
[1778730902732,34.31,79089.3,0.0,0.52046,0.00016,29.36626]
[1778730902762,34.31,79089.3,0.0,0.52046,0.00016,29.36626]
[1778730902770,34.31,79066.83,0.0,0.51692,0.00016,29.37015]
[1778730903038,34.31,79066.83,0.0,0.51692,0.00016,29.37015]
[1778730903207,34.31,79066.83,0.0,0.51692,0.00016,29.37015]
[1778730903327,34.31,79066.83,0.0,0.51692,0.00016,29.37015]
[1778730903604,34.31,79066.83,0.0,0.51692,0.00016,29.37015]
[1778730903760,34.31,79051.2,0.0,0.51446,0.00016,29.37149]
[1778730903944,34.31,79051.2,0.0,0.51446,0.00016,29.37149]
[1778730904137,34.31,79051.2,0.0,0.51446,0.00016,29.37149]
[1778730904356,34.31,79051.2,0.0,0.51446,0.00016,29.37149]
[1778730904442,34.31,79051.2,0.0,0.51446,0.00016,29.37149]
[1778730904573,34.31,79051.2,0.0,0.51446,0.00016,29.37149]
[1778730904605,34.31,79051.2,0.0,0.51446,0.00016,29.37149]
[1778730904772,34.31,79051.2,0.0,0.51446,0.00016,29.37149]
[1778730904794,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730904815,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730905002,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730905038,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730905223,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730905235,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730905420,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730905446,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730905622,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730905633,34.31,79030.28,0.0,0.51116,0.00016,29.37152]
[1778730905660,34.31,79025.11,0.0,0.51034,0.00016,29.37122]
[1778730905838,34.31,79025.11,0.0,0.51034,0.00016,29.37122]
[1778730905867,34.31,79025.11,0.0,0.51034,0.00016,29.37122]
[1778730906042,34.31,79025.11,0.0,0.51034,0.00016,29.37122]
[1778730906083,34.31,79025.11,0.0,0.51034,0.00016,29.37122]
[1778730906249,34.31,79025.11,0.0,0.51034,0.00016,29.37122]
[1778730906603,34.31,79025.11,0.0,0.51034,0.00016,29.37122]
[1778730907379,34.31,79025.11,0.0,0.51034,0.00016,29.37122]
[1778730907414,34.31,79025.11,0.0,0.51034,0.00016,29.37122]
[1778730907620,34.31,79028.42,0.0,0.51086,0.00016,29.37142]
[1778730912645,34.31,79028.05,0.0,0.51081,0.00016,29.3714]
[1778730913048,34.31,79028.05,0.0,0.51081,0.00016,29.3714]
[1778730913106,34.31,79028.05,0.0,0.51081,0.00016,29.3714]
[1778730913145,34.31,79028.05,0.0,0.51081,0.00016,29.3714]
[1778730913666,34.31,79028.05,0.0,0.51081,0.00016,29.3714]
[1778730913724,34.31,79028.05,0.0,0.51081,0.00016,29.3714]
[1778730913761,34.31,79028.05,0.0,0.51081,0.00016,29.3714]
[1778730913700,34.31,79015.15,0.0,0.50877,0.00016,29.37029]
[1778730913875,34.31,79015.15,0.0,0.50877,0.00016,29.37029]
[1778730914045,34.31,79015.15,0.0,0.50877,0.00016,29.37029]
[1778730914213,34.31,79015.15,0.0,0.50877,0.00016,29.37029]
[1778730914367,34.31,79015.15,0.0,0.50877,0.00016,29.37029]
[1778730914666,34.31,79014.0,0.0,0.50859,0.00016,29.37015]
[1778730915052,34.31,79014.0,0.0,0.50859,0.00016,29.37015]
[1778730915333,34.31,79014.0,0.0,0.50859,0.00016,29.37015]
[1778730915658,34.31,79014.0,0.0,0.50859,0.00016,29.37015]
[1778730915703,34.32,78988.67,0.0,0.50459,0.00016,29.3656]
[1778730916001,34.32,78988.67,0.0,0.50459,0.00016,29.3656]
[1778730916176,34.32,78988.67,0.0,0.50459,0.00016,29.3656]
[1778730916372,34.32,78988.67,0.0,0.50459,0.00016,29.3656]
[1778730916655,34.32,78988.67,0.0,0.50459,0.00016,29.3656]
[1778730916705,34.32,78988.67,0.0,0.50459,0.00016,29.3656]
[1778730916727,34.31,78999.38,0.0,0.50628,0.00016,29.36788]
[1778730917069,34.31,78999.38,0.0,0.50628,0.00016,29.36788]
[1778730917868,34.31,79000.25,0.0,0.50642,0.00016,29.36805]
[1778730917947,34.31,79000.25,0.0,0.50642,0.00016,29.36805]
[1778730918694,34.32,79011.26,0.0,0.50816,0.00016,29.3698]
[1778730919701,34.32,79016.53,0.0,0.50899,0.00016,29.37044]
[1778730919997,34.32,79016.53,0.0,0.50899,0.00016,29.37044]
[1778730920079,34.32,79016.53,0.0,0.50899,0.00016,29.37044]
[1778730920707,34.32,79015.31,0.0,0.5088,0.00016,29.3703]
[1778730921007,34.32,79015.31,0.0,0.5088,0.00016,29.3703]
[1778730921045,34.32,79015.31,0.0,0.5088,0.00016,29.3703]
[1778730921087,34.32,79015.31,0.0,0.5088,0.00016,29.3703]
[1778730921687,34.32,79015.31,0.0,0.5088,0.00016,29.3703]
[1778730921734,34.32,79015.31,0.0,0.5088,0.00016,29.3703]
[1778730921808,34.32,79006.89,0.0,0.50747,0.00016,29.36917]
[1778730924133,34.32,79004.57,0.0,0.5071,0.00016,29.3688]
[1778730924195,34.32,79004.57,0.0,0.5071,0.00016,29.3688]
[1778730924736,34.32,79008.43,0.0,0.50771,0.00016,29.3694]
[1778730925295,34.32,79008.43,0.0,0.50771,0.00016,29.3694]
[1778730925686,34.32,79008.43,0.0,0.50771,0.00016,29.3694]
[1778730925777,34.32,79016.33,0.0,0.50896,0.00016,29.37042]
[1778730927666,34.32,79016.35,0.0,0.50896,0.00016,29.37042]
[1778730927758,34.32,79025.32,0.0,0.51038,0.00016,29.37123]
[1778730929773,34.32,79026.58,0.0,0.51057,0.00016,29.37131]
[1778730932115,34.32,79022.89,0.0,0.50999,0.00016,29.36783]
[1778730932256,34.32,79022.89,0.0,0.50999,0.00016,29.36783]
[1778730932319,34.32,79022.89,0.0,0.50999,0.00016,29.36783]
[1778730932405,34.32,79022.89,0.0,0.50999,0.00016,29.36783]
[1778730932495,34.32,79022.89,0.0,0.50999,0.00016,29.36783]
[1778730932557,34.32,79022.89,0.0,0.50999,0.00016,29.36783]
[1778730932794,34.32,79021.11,0.0,0.50971,0.00016,29.36768]
[1778730934808,34.32,79009.67,0.0,0.50791,0.00016,29.36636]
[1778730935233,34.32,79009.67,0.0,0.50791,0.00016,29.36636]
[1778730935277,34.32,79009.67,0.0,0.50791,0.00016,29.36636]
[1778730935814,34.32,79005.28,0.0,0.50721,0.00016,29.3657]
[1778730938876,34.32,79005.54,0.0,0.50725,0.00016,29.36574]
[1778730938899,34.32,79005.54,0.0,0.50725,0.00016,29.36574]
[1778730940404,34.32,79014.41,0.0,0.50865,0.00016,29.36698]
[1778730943026,34.32,79010.52,0.0,0.50804,0.00016,29.36648]
[1778730943055,34.32,79010.52,0.0,0.50804,0.00016,29.36648]
[1778730943220,34.32,79010.52,0.0,0.50804,0.00016,29.36648]
[1778730943252,34.32,79010.52,0.0,0.50804,0.00016,29.36648]
[1778730943323,34.32,79010.52,0.0,0.50804,0.00016,29.36648]
[1778730943481,34.32,79010.52,0.0,0.50804,0.00016,29.36648]
[1778730943560,34.32,79010.52,0.0,0.50804,0.00016,29.36648]
[1778730943661,34.32,79007.9,0.0,0.50763,0.00016,29.36611]
[1778730946501,34.32,79001.0,0.0,0.50654,0.00016,29.36496]
[1778730948914,34.32,78993.05,0.0,0.50528,0.00016,29.36338]
[1778730952615,34.32,79000.94,0.0,0.50653,0.00016,29.36495]
[1778730953612,34.32,79000.94,0.0,0.50653,0.00016,29.36495]
[1778730953624,34.32,79000.94,0.0,0.50653,0.00016,29.36495]
[1778730953713,34.32,79002.64,0.0,0.5068,0.00016,29.36526]
[1778730958984,34.32,79006.82,0.0,0.50746,0.00016,29.36594]
[1778730964765,34.32,79001.84,0.0,0.50667,0.00016,29.36512]
[1778730966892,34.32,78996.82,0.0,0.50588,0.00016,29.36417]
[1778730967795,34.32,78985.73,0.0,0.50413,0.00016,29.36166]
[1778730967968,34.32,78985.73,0.0,0.50413,0.00016,29.36166]
[1778730968077,34.32,78985.73,0.0,0.50413,0.00016,29.36166]
[1778730968328,34.32,78985.73,0.0,0.50413,0.00016,29.36166]
[1778730968397,34.32,78985.73,0.0,0.50413,0.00016,29.36166]
[1778730968438,34.32,78976.01,0.0,0.50259,0.00016,29.359]
[1778730970099,34.32,78976.01,0.0,0.50259,0.00016,29.359]
[1778730970181,34.32,78976.01,0.0,0.50259,0.00016,29.359]
[1778730970186,34.32,78966.62,0.0,0.50111,0.00016,29.35601]
[1778730970881,34.32,78966.62,0.0,0.50111,0.00016,29.35601]
[1778730970930,34.32,78966.62,0.0,0.50111,0.00016,29.35601]
[1778730974176,34.32,78969.49,0.0,0.50156,0.00016,29.35697]
[1778730974227,34.32,78969.49,0.0,0.50156,0.00016,29.35697]
[1778730974355,34.32,78969.49,0.0,0.50156,0.00016,29.35697]
[1778730974368,34.32,78966.46,0.0,0.50108,0.00016,29.35596]
[1778730975628,34.32,78966.46,0.0,0.50108,0.00016,29.35596]
[1778730975708,34.32,78966.46,0.0,0.50108,0.00016,29.35596]
[1778730975799,34.32,78963.13,0.0,0.50056,0.00016,29.3548]
[1778730977784,34.32,78955.88,0.0,0.49941,0.00016,29.3521]
[1778730978253,34.32,78955.88,0.0,0.49941,0.00016,29.3521]
[1778730978263,34.32,78955.88,0.0,0.49941,0.00016,29.3521]
[1778730978709,34.32,78955.88,0.0,0.49941,0.00016,29.3521]
[1778730978804,34.32,78956.92,0.0,0.49957,0.00016,29.3525]
[1778730983827,34.32,78960.68,0.0,0.50017,0.00016,29.35392]
[1778730987892,34.32,78954.63,0.0,0.49921,0.00016,29.35161]
[1778730989113,34.32,78954.18,0.0,0.49914,0.00016,29.35143]
[1778730989148,34.32,78954.18,0.0,0.49914,0.00016,29.35143]
[1778730989200,34.32,78954.18,0.0,0.49914,0.00016,29.35143]
[1778730989312,34.32,78954.18,0.0,0.49914,0.00016,29.35143]
[1778730989513,34.32,78954.18,0.0,0.49914,0.00016,29.35143]
[1778730989531,34.32,78949.59,0.0,0.49842,0.00016,29.34956]
[1778730992466,34.32,78946.56,0.0,0.49794,0.00016,29.34506]
[1778730992572,34.32,78946.56,0.0,0.49794,0.00016,29.34506]
[1778730992669,34.32,78957.85,0.0,0.49972,0.00016,29.34964]
[1778730992979,34.32,78957.85,0.0,0.49972,0.00016,29.34964]
[1778730994722,34.32,78958.37,0.0,0.4998,0.00016,29.34984]
[1778730994787,34.32,78972.14,0.0,0.50198,0.00016,29.3546]
[1778730995252,34.32,78972.14,0.0,0.50198,0.00016,29.3546]
[1778730996508,34.32,78972.14,0.0,0.50198,0.00016,29.3546]
[1778730996846,34.32,78974.92,0.0,0.50242,0.00016,29.35546]
[1778730997809,34.32,78966.86,0.0,0.50114,0.00016,29.35288]
[1778731000848,34.32,78962.4,0.0,0.50044,0.00016,29.35132]
[1778731005853,34.32,78963.28,0.0,0.50058,0.00016,29.35164]
[1778731007811,34.32,78957.24,0.0,0.49962,0.00016,29.34941]
[1778731012849,34.32,78955.03,0.0,0.49927,0.00016,29.34855]
[1778731015866,34.32,78961.07,0.0,0.50023,0.00016,29.35084]
[1778731020869,34.32,78962.71,0.0,0.50049,0.00016,29.35144]
[1778731023935,34.32,78956.47,0.0,0.4995,0.00016,29.34911]
[1778731024895,34.32,78948.61,0.0,0.49826,0.00016,29.34594]
[1778731025988,34.32,78946.35,0.0,0.4979,0.00016,29.34497]
[1778731026179,34.32,78946.35,0.0,0.4979,0.00016,29.34497]
[1778731026218,34.32,78946.35,0.0,0.4979,0.00016,29.34497]
[1778731026274,34.32,78946.35,0.0,0.4979,0.00016,29.34497]
[1778731026469,34.32,78946.35,0.0,0.4979,0.00016,29.34497]
[1778731027590,34.32,78946.35,0.0,0.4979,0.00016,29.34497]
[1778731027800,34.32,78939.02,0.0,0.49674,0.00016,29.34167]
[1778731028340,34.32,78939.02,0.0,0.49674,0.00016,29.34167]
[1778731028354,34.32,78939.02,0.0,0.49674,0.00016,29.34167]
[1778731028729,34.32,78938.1,0.0,0.4966,0.00016,29.34124]
[1778731029641,34.32,78938.1,0.0,0.4966,0.00016,29.34124]
[1778731029664,34.32,78938.97,0.0,0.49674,0.00016,29.34165]
[1778731032813,34.32,78932.4,0.0,0.4957,0.00016,29.33849]
[1778731033169,34.32,78932.4,0.0,0.4957,0.00016,29.33849]
[1778731033310,34.32,78932.4,0.0,0.4957,0.00016,29.33849]
[1778731033320,34.32,78932.4,0.0,0.4957,0.00016,29.33849]
[1778731033449,34.32,78932.4,0.0,0.4957,0.00016,29.33849]
[1778731033652,34.32,78932.4,0.0,0.4957,0.00016,29.33849]
[1778731033680,34.32,78932.4,0.0,0.4957,0.00016,29.33849]
[1778731033855,34.32,78932.4,0.0,0.4957,0.00016,29.33849]
[1778731033718,34.32,78920.59,0.0,0.49383,0.00016,29.33229]
[1778731034044,34.32,78920.59,0.0,0.49383,0.00016,29.33229]
[1778731034258,34.32,78920.59,0.0,0.49383,0.00016,29.33229]
[1778731034335,34.32,78920.59,0.0,0.49383,0.00016,29.33229]
[1778731034484,34.32,78920.59,0.0,0.49383,0.00016,29.33229]
[1778731034616,34.32,78920.59,0.0,0.49383,0.00016,29.33229]
[1778731034663,34.32,78920.59,0.0,0.49383,0.00016,29.33229]
[1778731034820,34.32,78920.59,0.0,0.49383,0.00016,29.33229]
[1778731034868,34.32,78920.59,0.0,0.49383,0.00016,29.33229]
[1778731034893,34.32,78922.67,0.0,0.49416,0.00016,29.33343]
[1778731034975,34.32,78922.67,0.0,0.49416,0.00016,29.33343]
[1778731034991,34.32,78922.67,0.0,0.49416,0.00016,29.33343]
[1778731035535,34.32,78922.67,0.0,0.49416,0.00016,29.33343]
[1778731036844,34.32,78922.67,0.0,0.49416,0.00016,29.33343]
[1778731036542,34.32,78930.58,0.0,0.49541,0.00016,29.33757]
[1778731037818,34.32,78929.96,0.0,0.49531,0.00016,29.33726]
[1778731040856,34.32,78940.01,0.0,0.4969,0.00016,29.34213]
[1778731041398,34.32,78940.01,0.0,0.4969,0.00016,29.34213]
[1778731041416,34.32,78940.01,0.0,0.4969,0.00016,29.34213]
[1778731041577,34.32,78940.25,0.0,0.49694,0.00016,29.34225]
[1778731042853,34.32,78959.48,0.0,0.49998,0.00016,29.35026]
[1778731043590,34.32,78959.48,0.0,0.49998,0.00016,29.35026]
[1778731044067,34.32,78959.48,0.0,0.49998,0.00016,29.35026]
[1778731044085,34.32,78959.48,0.0,0.49998,0.00016,29.35026]
[1778731044882,34.32,78964.85,0.0,0.50083,0.00016,29.35219]
[1778731049895,34.32,78962.43,0.0,0.50044,0.00016,29.35133]
[1778731054925,34.32,78962.91,0.0,0.50052,0.00016,29.34829]
[1778731059946,34.32,78960.83,0.0,0.50019,0.00016,29.34754]
[1778731064947,34.32,78958.46,0.0,0.49982,0.00016,29.34666]
[1778731067581,34.32,78963.45,0.0,0.5006,0.00016,29.34848]
[1778731067609,34.32,78963.45,0.0,0.5006,0.00016,29.34848]
[1778731067844,34.32,78963.45,0.0,0.5006,0.00016,29.34848]
[1778731067918,34.32,78963.45,0.0,0.5006,0.00016,29.34848]
[1778731067928,34.32,78972.26,0.0,0.502,0.00016,29.35142]
[1778731069772,34.32,78975.34,0.0,0.50248,0.00016,29.35237]
[1778731070896,34.32,78983.79,0.0,0.50382,0.00016,29.35473]
[1778731072407,34.32,78983.79,0.0,0.50382,0.00016,29.35473]
[1778731072441,34.32,78983.79,0.0,0.50382,0.00016,29.35473]
[1778731072818,34.32,78983.79,0.0,0.50382,0.00016,29.35473]
[1778731072920,34.32,78990.85,0.0,0.50493,0.00016,29.35646]
[1778731074040,34.32,78990.85,0.0,0.50493,0.00016,29.35646]
[1778731074576,34.32,78990.85,0.0,0.50493,0.00016,29.35646]
[1778731074591,34.32,78990.85,0.0,0.50493,0.00016,29.35646]
[1778731074807,34.32,78999.52,0.0,0.5063,0.00016,29.35826]
[1778731075096,34.32,78999.52,0.0,0.5063,0.00016,29.35826]
[1778731075240,34.32,78999.52,0.0,0.5063,0.00016,29.35826]
[1778731075249,34.32,78999.52,0.0,0.5063,0.00016,29.35826]
[1778731075308,34.32,78999.52,0.0,0.5063,0.00016,29.35826]
[1778731075469,34.32,78999.52,0.0,0.5063,0.00016,29.35826]
[1778731075525,34.32,78999.52,0.0,0.5063,0.00016,29.35826]
[1778731075664,34.32,78999.52,0.0,0.5063,0.00016,29.35826]
[1778731075932,34.32,78999.52,0.0,0.5063,0.00016,29.35826]
[1778731075948,34.32,78993.44,0.0,0.50534,0.00016,29.35703]
[1778731076092,34.32,78993.44,0.0,0.50534,0.00016,29.35703]
[1778731076639,34.32,78993.44,0.0,0.50534,0.00016,29.35703]
[1778731077068,34.32,78993.51,0.0,0.50535,0.00016,29.35704]
[1778731077837,34.32,78979.28,0.0,0.50311,0.00016,29.35351]
[1778731078926,34.32,78973.12,0.0,0.50213,0.00016,29.35169]
[1778731079009,34.32,78973.12,0.0,0.50213,0.00016,29.35169]
[1778731079022,34.32,78973.12,0.0,0.50213,0.00016,29.35169]
[1778731079926,34.32,78972.36,0.0,0.50201,0.00016,29.35145]
[1778731080310,34.32,78972.36,0.0,0.50201,0.00016,29.35145]
[1778731080437,34.32,78972.36,0.0,0.50201,0.00016,29.35145]
[1778731080492,34.32,78972.36,0.0,0.50201,0.00016,29.35145]
[1778731080563,34.32,78972.36,0.0,0.50201,0.00016,29.35145]
[1778731080849,34.32,78971.97,0.0,0.50195,0.00016,29.35133]
[1778731081856,34.32,78965.23,0.0,0.50088,0.00016,29.34911]
[1778731083121,34.32,78961.92,0.0,0.50036,0.00016,29.34794]
[1778731083907,34.32,78952.81,0.0,0.49892,0.00016,29.34445]
[1778731085884,34.32,78951.02,0.0,0.49864,0.00016,29.34373]
[1778731087207,34.32,78947.57,0.0,0.49809,0.00016,29.34228]
[1778731087384,34.32,78947.57,0.0,0.49809,0.00016,29.34228]
[1778731087494,34.32,78947.57,0.0,0.49809,0.00016,29.34228]
[1778731087911,34.32,78945.75,0.0,0.49781,0.00016,29.34149]
[1778731088916,34.32,78932.42,0.0,0.4957,0.00016,29.33528]
[1778731089284,34.32,78932.42,0.0,0.4957,0.00016,29.33528]
[1778731089920,34.32,78927.6,0.0,0.49494,0.00016,29.33283]
[1778731093961,34.32,78938.9,0.0,0.49672,0.00016,29.3384]
[1778731095962,34.32,78941.55,0.0,0.49714,0.00016,29.33962]
[1778731097207,34.32,78942.18,0.0,0.49724,0.00016,29.33991]
[1778731097467,34.32,78942.18,0.0,0.49724,0.00016,29.33991]
[1778731097515,34.32,78942.18,0.0,0.49724,0.00016,29.33991]
[1778731097976,34.32,78946.37,0.0,0.49791,0.00016,29.34176]
[1778731098216,34.32,78946.37,0.0,0.49791,0.00016,29.34176]
[1778731098370,34.32,78946.37,0.0,0.49791,0.00016,29.34176]
[1778731098983,34.32,78953.19,0.0,0.49898,0.00016,29.34461]
[1778731099535,34.32,78953.19,0.0,0.49898,0.00016,29.34461]
[1778731099991,34.32,78960.13,0.0,0.50008,0.00016,29.34728]
[1778731102005,34.32,78966.83,0.0,0.50114,0.00016,29.34965]
[1778731103815,34.32,78971.15,0.0,0.50182,0.00016,29.35107]
[1778731103821,34.32,78971.15,0.0,0.50182,0.00016,29.35107]
[1778731104019,34.32,78973.9,0.0,0.50226,0.00016,29.35193]
[1778731108046,34.32,78981.02,0.0,0.50338,0.00016,29.35399]
[1778731110060,34.32,78989.13,0.0,0.50466,0.00016,29.35606]
[1778731110549,34.32,78989.13,0.0,0.50466,0.00016,29.35606]
[1778731110556,34.32,78989.13,0.0,0.50466,0.00016,29.35606]
[1778731111069,34.32,78988.75,0.0,0.5046,0.00016,29.35275]
[1778731111848,34.32,78988.75,0.0,0.5046,0.00016,29.35275]
[1778731112074,34.32,78989.5,0.0,0.50472,0.00016,29.35293]
[1778731117082,34.33,78985.76,0.0,0.50413,0.00016,29.35202]
[1778731122139,34.33,78986.51,0.0,0.50425,0.00016,29.3522]
[1778731125140,34.33,78991.99,0.0,0.50511,0.00016,29.35349]
[1778731125164,34.33,78991.99,0.0,0.50511,0.00016,29.35349]
[1778731125308,34.33,78991.99,0.0,0.50511,0.00016,29.35349]
[1778731125426,34.33,78991.99,0.0,0.50511,0.00016,29.35349]
[1778731125521,34.33,78991.99,0.0,0.50511,0.00016,29.35349]
[1778731125654,34.33,78995.47,0.0,0.50566,0.00016,29.35424]
[1778731127050,34.33,78995.47,0.0,0.50566,0.00016,29.35424]
[1778731126518,34.33,79006.26,0.0,0.50737,0.00016,29.3562]
[1778731127183,34.33,79006.26,0.0,0.50737,0.00016,29.3562]
[1778731128535,34.33,79013.36,0.0,0.50849,0.00016,29.3572]
[1778731130128,34.33,79013.36,0.0,0.50849,0.00016,29.3572]
[1778731130137,34.33,79013.36,0.0,0.50849,0.00016,29.3572]
[1778731130446,34.33,79015.45,0.0,0.50882,0.00016,29.35745]
[1778731132918,34.33,79015.45,0.0,0.50882,0.00016,29.35745]
[1778731134915,34.33,79015.18,0.0,0.50878,0.00016,29.35742]
[1778731139934,34.33,79010.22,0.0,0.50799,0.00016,29.35679]
[1778731144972,34.33,79009.11,0.0,0.50782,0.00016,29.35663]
[1778731149995,34.32,79007.54,0.0,0.50757,0.00016,29.3564]
[1778731155004,34.32,79011.56,0.0,0.5082,0.00016,29.35697]
[1778731160053,34.32,79012.71,0.0,0.50838,0.00016,29.35712]
[1778731165082,34.32,79010.97,0.0,0.50811,0.00016,29.35689]
[1778731166051,34.32,79011.26,0.0,0.50816,0.00016,29.35693]
[1778731166299,34.32,79012.26,0.0,0.50831,0.00016,29.35706]
[1778731166346,34.32,79012.26,0.0,0.50831,0.00016,29.35706]
[1778731166805,34.32,79022.38,0.0,0.50991,0.00016,29.35814]
[1778731167399,34.32,79022.38,0.0,0.50991,0.00016,29.35814]
[1778731167489,34.32,79031.53,0.0,0.51135,0.00016,29.3587]
[1778731168475,34.32,79031.53,0.0,0.51135,0.00016,29.3587]
[1778731169159,34.32,79031.53,0.0,0.51135,0.00016,29.3587]
[1778731169455,34.32,79031.53,0.0,0.51135,0.00016,29.3587]
[1778731169489,34.32,79035.95,0.0,0.51205,0.00016,29.35884]
[1778731171160,34.32,79035.95,0.0,0.51205,0.00016,29.35884]
[1778731171166,34.32,79035.95,0.0,0.51205,0.00016,29.35884]
[1778731171256,34.32,79035.95,0.0,0.51205,0.00016,29.35884]
[1778731171495,34.32,79035.95,0.0,0.51205,0.00016,29.35562]
[1778731173607,34.32,79030.07,0.0,0.51112,0.00016,29.35542]
[1778731175339,34.32,79030.07,0.0,0.51112,0.00016,29.35542]
[1778731176921,34.32,79030.45,0.0,0.51118,0.00016,29.35544]
[1778731178944,34.32,79036.02,0.0,0.51206,0.00016,29.35562]
[1778731179149,34.32,79037.98,0.0,0.51237,0.00016,29.35565]
[1778731184601,34.32,79033.03,0.0,0.51159,0.00016,29.35554]
[1778731185982,34.32,79033.03,0.0,0.51159,0.00016,29.35554]
[1778731186068,34.32,79034.76,0.0,0.51186,0.00016,29.35559]
[1778731186180,34.32,79034.76,0.0,0.51186,0.00016,29.35559]
[1778731187962,34.32,79035.7,0.0,0.51201,0.00016,29.35561]
[1778731187980,34.32,79035.7,0.0,0.51201,0.00016,29.35561]
[1778731188065,34.32,79035.7,0.0,0.51201,0.00016,29.35561]
[1778731188088,34.32,79038.71,0.0,0.51249,0.00016,29.35566]
[1778731191617,34.32,79036.63,0.0,0.51216,0.00016,29.35563]
[1778731196672,34.32,79032.75,0.0,0.51155,0.00016,29.35553]
[1778731201711,34.32,79035.28,0.0,0.51195,0.00016,29.3556]
[1778731206297,34.32,79037.78,0.0,0.51234,0.00016,29.35565]
[1778731206439,34.32,79037.78,0.0,0.51234,0.00016,29.35565]
[1778731206542,34.32,79037.78,0.0,0.51234,0.00016,29.35565]
[1778731206600,34.32,79037.78,0.0,0.51234,0.00016,29.35565]
[1778731206973,34.32,79029.26,0.0,0.511,0.00016,29.35538]
[1778731207390,34.32,79029.26,0.0,0.511,0.00016,29.35538]
[1778731207753,34.32,79029.26,0.0,0.511,0.00016,29.35538]
[1778731210414,34.32,79033.91,0.0,0.51173,0.00016,29.35557]
[1778731210840,34.32,79030.99,0.0,0.51127,0.00016,29.35546]
[1778731211806,34.32,79030.99,0.0,0.51127,0.00016,29.35546]
[1778731213896,34.32,79025.01,0.0,0.51033,0.00016,29.35512]
[1778731215530,34.32,79024.12,0.0,0.51018,0.00016,29.35506]
[1778731215608,34.32,79024.12,0.0,0.51018,0.00016,29.35506]
[1778731215729,34.32,79024.12,0.0,0.51018,0.00016,29.35506]
[1778731215772,34.32,79024.12,0.0,0.51018,0.00016,29.35506]
[1778731215801,34.32,79024.12,0.0,0.51018,0.00016,29.35506]
[1778731216136,34.32,79013.83,0.0,0.50856,0.00016,29.35404]
[1778731217401,34.32,79008.69,0.0,0.50775,0.00016,29.35336]
[1778731218123,34.31,79005.72,0.0,0.50728,0.00016,29.3529]
[1778731220847,34.31,79009.84,0.0,0.50793,0.00016,29.35352]
[1778731225889,34.31,79007.07,0.0,0.50749,0.00016,29.35311]
[1778731227789,34.31,79010.98,0.0,0.50811,0.00016,29.35368]
[1778731228096,34.31,79014.64,0.0,0.50869,0.00016,29.35414]
[1778731229101,34.31,79014.64,0.0,0.50869,0.00016,29.35414]
[1778731231162,34.32,79013.82,0.0,0.50856,0.00016,29.35404]
[1778731231285,34.32,79014.18,0.0,0.50862,0.00016,29.35409]
[1778731231615,34.32,79014.18,0.0,0.50862,0.00016,29.35409]
[1778731231711,34.32,79014.18,0.0,0.50862,0.00016,29.35409]
[1778731232113,34.32,79014.18,0.0,0.50862,0.00016,29.35409]
[1778731232931,34.31,79020.28,0.0,0.50958,0.00016,29.35152]
[1778731236417,34.31,79014.81,0.0,0.50871,0.00016,29.35094]
[1778731236957,34.31,79015.28,0.0,0.50879,0.00016,29.351]
[1778731237315,34.31,79015.28,0.0,0.50879,0.00016,29.351]
[1778731241671,34.31,79014.22,0.0,0.50862,0.00016,29.35087]
[1778731241992,34.31,79014.22,0.0,0.50862,0.00016,29.35087]
[1778731242855,34.31,79014.22,0.0,0.50862,0.00016,29.35087]
[1778731243014,34.31,79014.22,0.0,0.50862,0.00016,29.35087]
[1778731244852,34.31,79016.75,0.0,0.50902,0.00016,29.35116]
[1778731244893,34.31,79016.75,0.0,0.50902,0.00016,29.35116]
[1778731250052,34.31,79019.73,0.0,0.50949,0.00016,29.35147]
[1778731255085,34.31,79016.98,0.0,0.50906,0.00016,29.35119]
[1778731261128,34.3,79016.51,0.0,0.50898,0.00016,29.35114]
[1778731263358,34.3,79016.58,0.0,0.50899,0.00016,29.35115]
[1778731263396,34.3,79016.58,0.0,0.50899,0.00016,29.35115]
[1778731263539,34.3,79016.58,0.0,0.50899,0.00016,29.35115]
[1778731265359,34.3,79011.98,0.0,0.50827,0.00016,29.35059]
[1778731271196,34.3,79010.38,0.0,0.50801,0.00016,29.35038]
[1778731276231,34.3,79009.22,0.0,0.50783,0.00016,29.35022]
[1778731278490,34.3,79009.79,0.0,0.50792,0.00016,29.3503]
[1778731278498,34.3,79009.79,0.0,0.50792,0.00016,29.3503]
[1778731280544,34.29,79002.9,0.0,0.50683,0.00016,29.34922]
[1778731280973,34.29,79002.9,0.0,0.50683,0.00016,29.34922]
[1778731281077,34.29,79002.9,0.0,0.50683,0.00016,29.34922]
[1778731281195,34.29,79002.9,0.0,0.50683,0.00016,29.34922]
[1778731281275,34.29,79001.16,0.0,0.50655,0.00016,29.34891]
[1778731281429,34.29,79001.16,0.0,0.50655,0.00016,29.34891]
[1778731281473,34.29,79001.16,0.0,0.50655,0.00016,29.34891]
[1778731282275,34.29,78989.39,0.0,0.50469,0.00016,29.34647]
[1778731283280,34.29,78974.48,0.0,0.50233,0.00016,29.34246]
[1778731284287,34.29,78978.72,0.0,0.50301,0.00016,29.34371]
[1778731288784,34.29,78982.41,0.0,0.50359,0.00016,29.34472]
[1778731288788,34.29,78982.41,0.0,0.50359,0.00016,29.34472]
[1778731288817,34.29,78982.41,0.0,0.50359,0.00016,29.34472]
[1778731289243,34.29,78984.49,0.0,0.50392,0.00016,29.34527]
[1778731294246,34.29,78985.09,0.0,0.50401,0.00016,29.3422]
[1778731299266,34.29,78988.65,0.0,0.50457,0.00016,29.34308]
[1778731304267,34.28,78993.6,0.0,0.50536,0.00016,29.3442]
[1778731305352,34.29,78999.9,0.0,0.50635,0.00016,29.34547]
[1778731307213,34.28,78993.22,0.0,0.5053,0.00016,29.34412]
[1778731312245,34.28,78995.43,0.0,0.50564,0.00016,29.34459]
[1778731316307,34.28,79002.02,0.0,0.50669,0.00016,29.34585]
[1778731321335,34.28,79004.17,0.0,0.50703,0.00016,29.34622]
[1778731321703,34.28,79004.17,0.0,0.50703,0.00016,29.34622]
[1778731321710,34.28,79004.17,0.0,0.50703,0.00016,29.34622]
[1778731321764,34.28,79001.73,0.0,0.50664,0.00016,29.3458]
[1778731324588,34.28,78987.11,0.0,0.50433,0.00016,29.34271]
[1778731327590,34.27,78981.03,0.0,0.50336,0.00016,29.34113]
[1778731329129,34.27,78981.03,0.0,0.50336,0.00016,29.34113]
[1778731329198,34.27,78981.03,0.0,0.50336,0.00016,29.34113]
[1778731329778,34.27,78980.84,0.0,0.50333,0.00016,29.34108]
[1778731329823,34.27,78980.84,0.0,0.50333,0.00016,29.34108]
[1778731335559,34.27,78979.36,0.0,0.5031,0.00016,29.34067]
[1778731340682,34.26,78990.09,0.0,0.5048,0.00016,29.34342]
[1778731341821,34.26,78996.37,0.0,0.50579,0.00016,29.34479]
[1778731347730,34.26,78998.51,0.0,0.50613,0.00016,29.34521]
[1778731352765,34.26,78994.43,0.0,0.50548,0.00016,29.34117]
[1778731357800,34.25,78998.33,0.0,0.5061,0.00016,29.34196]
[1778731362835,34.25,79003.16,0.0,0.50686,0.00016,29.34284]
[1778731367870,34.25,79002.85,0.0,0.50681,0.00016,29.34279]
[1778731373187,34.24,78999.0,0.0,0.5062,0.00016,29.34209]
[1778731376934,34.24,79008.69,0.0,0.50774,0.00016,29.34372]
[1778731377598,34.24,79008.69,0.0,0.50774,0.00016,29.34372]
[1778731377609,34.24,79008.69,0.0,0.50774,0.00016,29.34372]
[1778731377941,34.24,79008.76,0.0,0.50775,0.00016,29.34373]
[1778731382975,34.24,79007.35,0.0,0.50752,0.00016,29.34352]
[1778731388011,34.25,79006.38,0.0,0.50737,0.00016,29.34337]
[1778731390969,34.25,79005.78,0.0,0.50728,0.00016,29.34327]
[1778731391052,34.25,79005.78,0.0,0.50728,0.00016,29.34327]
[1778731391068,34.25,79005.78,0.0,0.50728,0.00016,29.34327]
[1778731391093,34.25,79005.78,0.0,0.50728,0.00016,29.34327]
[1778731391252,34.25,79005.78,0.0,0.50728,0.00016,29.34327]
[1778731391331,34.25,79018.57,0.0,0.5093,0.00016,29.34493]
[1778731391458,34.25,79018.57,0.0,0.5093,0.00016,29.34493]
[1778731392363,34.25,79037.0,0.0,0.51222,0.00016,29.34598]
[1778731393894,34.25,79042.6,0.0,0.5131,0.00016,29.34599]
[1778731393926,34.25,79042.6,0.0,0.5131,0.00016,29.34599]
[1778731394156,34.25,79042.5,0.0,0.51309,0.00016,29.34599]
[1778731396770,34.25,79042.53,0.0,0.51309,0.00016,29.34599]
[1778731396848,34.25,79042.53,0.0,0.51309,0.00016,29.34599]
[1778731399817,34.25,79045.21,0.0,0.51352,0.00016,29.34595]
[1778731399826,34.25,79045.21,0.0,0.51352,0.00016,29.34595]
[1778731399890,34.25,79045.21,0.0,0.51352,0.00016,29.34595]
[1778731400125,34.25,79047.18,0.0,0.51383,0.00016,29.34589]
[1778731402945,34.25,79051.07,0.0,0.51444,0.00016,29.34573]
[1778731403149,34.25,79049.02,0.0,0.51412,0.00016,29.34582]
[1778731408150,34.25,79051.43,0.0,0.5145,0.00016,29.34571]
[1778731413186,34.25,79051.66,0.0,0.51454,0.00016,29.34248]
[1778731418220,34.25,79052.38,0.0,0.51465,0.00016,29.34244]
[1778731423255,34.25,79051.82,0.0,0.51456,0.00016,29.34247]
[1778731428290,34.25,79049.52,0.0,0.5142,0.00016,29.34258]
[1778731431311,34.25,79043.22,0.0,0.5132,0.00016,29.34276]
[1778731436346,34.25,79043.74,0.0,0.51328,0.00016,29.34276]
[1778731441396,34.25,79049.28,0.0,0.51416,0.00016,29.34259]
[1778731446426,34.25,79051.7,0.0,0.51454,0.00016,29.34248]
[1778731451462,34.26,79049.5,0.0,0.51419,0.00016,29.34259]
[1778731456630,34.26,79046.99,0.0,0.5138,0.00016,29.34268]
[1778731466569,34.26,79047.09,0.0,0.51381,0.00016,29.34268]
[1778731471905,34.26,79046.24,0.0,0.51368,0.00016,29.33948]
[1778731477646,34.26,79048.13,0.0,0.51398,0.00016,29.33942]
[1778731478875,34.26,79048.13,0.0,0.51398,0.00016,29.33942]
[1778731478959,34.26,79048.13,0.0,0.51398,0.00016,29.33942]
[1778731484695,34.26,79049.47,0.0,0.51419,0.00016,29.33937]
[1778731489731,34.26,79049.88,0.0,0.51425,0.00016,29.33935]
[1778731493479,34.26,79050.06,0.0,0.51428,0.00016,29.33934]
[1778731493758,34.26,79050.54,0.0,0.51436,0.00016,29.33932]
[1778731498857,34.26,79053.77,0.0,0.51487,0.00016,29.33914]
[1778731500445,34.26,79058.11,0.0,0.51556,0.00016,29.33882]
[1778731501898,34.26,79059.88,0.0,0.51584,0.00016,29.33867]
[1778731502688,34.26,79060.23,0.0,0.51589,0.00016,29.33864]
[1778731505842,34.25,79068.47,0.0,0.51719,0.00016,29.33772]
[1778731509418,34.25,79074.71,0.0,0.51818,0.00016,29.33681]
[1778731512185,34.25,79081.88,0.0,0.51931,0.00016,29.33555]
[1778731514268,34.25,79081.88,0.0,0.51931,0.00016,29.33555]
[1778731514429,34.25,79081.88,0.0,0.51931,0.00016,29.33555]
[1778731514464,34.25,79089.47,0.0,0.52051,0.00016,29.33396]
[1778731515158,34.25,79097.45,0.0,0.52177,0.00016,29.332]
[1778731516057,34.25,79097.45,0.0,0.52177,0.00016,29.332]
[1778731516219,34.25,79097.45,0.0,0.52177,0.00016,29.332]
[1778731516259,34.25,79102.7,0.0,0.5226,0.00016,29.33055]
[1778731517929,34.25,79104.53,0.0,0.52289,0.00016,29.33001]
[1778731520947,34.25,79110.35,0.0,0.52381,0.00016,29.32821]
[1778731522399,34.25,79110.35,0.0,0.52381,0.00016,29.32821]
[1778731522412,34.25,79110.35,0.0,0.52381,0.00016,29.32821]
[1778731522476,34.25,79108.98,0.0,0.52359,0.00016,29.32865]
[1778731527503,34.26,79107.65,0.0,0.52338,0.00016,29.32906]
[1778731528060,34.26,79107.65,0.0,0.52338,0.00016,29.32907]
[1778731528532,34.26,79105.72,0.0,0.52308,0.00016,29.32966]
[1778731529491,34.26,79097.43,0.0,0.52177,0.00016,29.332]
[1778731530408,34.26,79097.43,0.0,0.52177,0.00016,29.332]
[1778731530495,34.26,79094.17,0.0,0.52125,0.00016,29.33284]
[1778731532429,34.26,79089.48,0.0,0.52051,0.00016,29.33073]
[1778731537455,34.25,79085.67,0.0,0.51991,0.00016,29.33156]
[1778731539971,34.25,79086.8,0.0,0.52009,0.00016,29.33132]
[1778731540127,34.25,79088.03,0.0,0.52029,0.00016,29.33105]
[1778731542402,34.25,79096.41,0.0,0.52161,0.00016,29.32904]
[1778731543419,34.25,79096.41,0.0,0.52161,0.00016,29.32904]
[1778731543529,34.25,79099.39,0.0,0.52208,0.00016,29.32825]
[1778731543578,34.25,79099.39,0.0,0.52208,0.00016,29.32825]
[1778731547135,34.25,79110.62,0.0,0.52385,0.00016,29.32489]
[1778731552472,34.25,79112.29,0.0,0.52412,0.00016,29.32435]
[1778731558213,34.26,79112.66,0.0,0.52417,0.00016,29.32423]
[1778731563263,34.26,79113.28,0.0,0.52427,0.00016,29.32402]
[1778731568299,34.26,79111.97,0.0,0.52407,0.00016,29.32446]
[1778731573332,34.26,79112.26,0.0,0.52411,0.00016,29.32436]
[1778731578370,34.26,79117.26,0.0,0.5249,0.00016,29.32265]
[1778731583405,34.26,79116.23,0.0,0.52474,0.00016,29.32301]
[1778731588440,34.26,79117.78,0.0,0.52498,0.00016,29.32246]
[1778731589968,34.26,79119.54,0.0,0.52526,0.00016,29.32183]
[1778731590105,34.26,79119.54,0.0,0.52526,0.00016,29.32183]
[1778731591637,34.26,79129.0,0.0,0.52675,0.00016,29.31494]
[1778731592347,34.26,79129.0,0.0,0.52675,0.00016,29.31494]
[1778731592468,34.26,79129.0,0.0,0.52675,0.00016,29.31494]
[1778731595491,34.26,79141.7,0.0,0.52875,0.00016,29.30937]
[1778731596496,34.26,79152.06,0.0,0.53039,0.00016,29.30428]
[1778731598512,34.26,79142.19,0.0,0.52883,0.00016,29.30914]
[1778731599131,34.26,79142.19,0.0,0.52883,0.00016,29.30914]
[1778731599518,34.26,79134.95,0.0,0.52769,0.00016,29.31242]
[1778731601533,34.26,79128.72,0.0,0.52671,0.00016,29.31505]
[1778731603348,34.26,79126.07,0.0,0.52629,0.00016,29.31612]
[1778731603547,34.26,79129.3,0.0,0.5268,0.00016,29.31482]
[1778731608581,34.27,79133.61,0.0,0.52748,0.00016,29.31301]
[1778731613618,34.27,79137.63,0.0,0.52811,0.00016,29.31125]
[1778731617897,34.27,79142.59,0.0,0.52889,0.00016,29.30897]
[1778731618227,34.27,79144.25,0.0,0.52915,0.00016,29.30818]
[1778731619780,34.27,79144.25,0.0,0.52915,0.00016,29.30818]
[1778731619815,34.27,79144.25,0.0,0.52915,0.00016,29.30818]
[1778731621814,34.27,79145.42,0.0,0.52934,0.00016,29.30761]
[1778731621819,34.27,79145.42,0.0,0.52934,0.00016,29.30761]
[1778731621843,34.27,79145.42,0.0,0.52934,0.00016,29.30761]
[1778731621883,34.27,79146.22,0.0,0.52947,0.00016,29.30722]
[1778731628722,34.27,79144.48,0.0,0.52919,0.00016,29.30806]
[1778731633756,34.26,79144.17,0.0,0.52914,0.00016,29.30821]
[1778731636552,34.26,79142.44,0.0,0.52887,0.00016,29.30903]
[1778731636649,34.26,79142.44,0.0,0.52887,0.00016,29.30903]
[1778731637787,34.26,79149.73,0.0,0.53002,0.00016,29.30547]
[1778731638879,34.26,79149.73,0.0,0.53002,0.00016,29.30547]
[1778731638967,34.26,79149.73,0.0,0.53002,0.00016,29.30547]
[1778731639002,34.26,79161.92,0.0,0.53194,0.00016,29.29899]
[1778731641815,34.27,79162.24,0.0,0.53199,0.00016,29.29882]
[1778731642792,34.27,79162.24,0.0,0.53199,0.00016,29.29882]
[1778731642825,34.27,79162.24,0.0,0.53199,0.00016,29.29882]
[1778731643053,34.27,79154.11,0.0,0.53071,0.00016,29.30322]
[1778731644083,34.27,79154.11,0.0,0.53071,0.00016,29.30322]
[1778731644106,34.27,79154.11,0.0,0.53071,0.00016,29.30322]
[1778731644270,34.27,79154.11,0.0,0.53071,0.00016,29.30322]
[1778731644410,34.26,79150.37,0.0,0.53012,0.00016,29.30515]
[1778731649739,34.26,79152.69,0.0,0.53049,0.00016,29.30394]
[1778731649800,34.26,79152.69,0.0,0.53049,0.00016,29.30394]
[1778731649871,34.26,79152.69,0.0,0.53049,0.00016,29.30394]
[1778731654733,34.26,79152.85,0.0,0.53052,0.00016,29.30063]
[1778731657927,34.26,79158.71,0.0,0.53144,0.00016,29.2975]
[1778731659527,34.26,79158.71,0.0,0.53144,0.00016,29.2975]
[1778731659612,34.26,79166.13,0.0,0.53261,0.00016,29.29333]
[1778731664976,34.26,79171.59,0.0,0.53347,0.00016,29.29009]
[1778731668274,34.26,79173.18,0.0,0.53372,0.00016,29.28912]
[1778731669309,34.26,79180.69,0.0,0.5349,0.00016,29.2844]
[1778731672024,34.25,79184.08,0.0,0.53544,0.00016,29.28217]
[1778731677060,34.26,79183.93,0.0,0.53541,0.00016,29.28228]
[1778731682095,34.26,79194.04,0.0,0.537,0.00016,29.27538]
[1778731684151,34.26,79199.19,0.0,0.53781,0.00016,29.27168]
[1778731684293,34.26,79199.19,0.0,0.53781,0.00016,29.27168]
[1778731684354,34.26,79201.43,0.0,0.53816,0.00016,29.27003]
[1778731686131,34.26,79212.04,0.0,0.53983,0.00016,29.26191]
[1778731687137,34.26,79215.66,0.0,0.5404,0.00016,29.25903]
[1778731688748,34.26,79213.94,0.0,0.54013,0.00016,29.26041]
[1778731689448,34.26,79219.47,0.0,0.541,0.00016,29.25592]
[1778731691308,34.26,79219.47,0.0,0.541,0.00016,29.25592]
[1778731695209,34.26,79218.09,0.0,0.54078,0.00016,29.25707]
[1778731695297,34.26,79220.83,0.0,0.54121,0.00016,29.25481]
[1778731701470,34.26,79215.46,0.0,0.54037,0.00016,29.25921]
[1778731707277,34.27,79213.07,0.0,0.53999,0.00016,29.26114]
[1778731712313,34.27,79211.55,0.0,0.53975,0.00016,29.25912]
[1778731717348,34.27,79211.1,0.0,0.53968,0.00016,29.25948]
[1778731722382,34.27,79208.47,0.0,0.53926,0.00016,29.26154]
[1778731727418,34.28,79211.06,0.0,0.53967,0.00016,29.25954]
[1778731732453,34.28,79207.73,0.0,0.53914,0.00016,29.26214]
[1778731737487,34.28,79207.02,0.0,0.53903,0.00016,29.26269]
[1778731742526,34.28,79205.88,0.0,0.53885,0.00016,29.26358]
[1778731747563,34.29,79209.01,0.0,0.53934,0.00016,29.26119]
[1778731752596,34.29,79204.72,0.0,0.53866,0.00016,29.26449]
[1778731757632,34.29,79209.09,0.0,0.53935,0.00016,29.26116]
[1778731760653,34.29,79214.68,0.0,0.54022,0.00016,29.25678]
[1778731765687,34.3,79217.13,0.0,0.54061,0.00016,29.25482]
[1778731770722,34.3,79220.78,0.0,0.54118,0.00016,29.25185]
[1778731771249,34.3,79220.78,0.0,0.54118,0.00016,29.25185]
[1778731771287,34.3,79220.78,0.0,0.54118,0.00016,29.25185]
[1778731773845,34.3,79222.68,0.0,0.54148,0.00016,29.24705]
[1778731774159,34.3,79222.68,0.0,0.54148,0.00016,29.24705]
[1778731778778,34.3,79229.88,0.0,0.5426,0.00016,29.24092]
[1778731780030,34.3,79230.04,0.0,0.54263,0.00016,29.24078]
[1778731780143,34.3,79230.04,0.0,0.54263,0.00016,29.24078]
[1778731781800,34.3,79223.02,0.0,0.54153,0.00016,29.24676]
[1778731783814,34.3,79217.83,0.0,0.54072,0.00016,29.25104]
[1778731785547,34.3,79217.83,0.0,0.54072,0.00016,29.25104]
[1778731785770,34.3,79218.98,0.0,0.5409,0.00016,29.2501]
[1778731790862,34.3,79215.61,0.0,0.54037,0.00016,29.25282]
[1778731793883,34.3,79221.93,0.0,0.54136,0.00016,29.24764]
[1778731798918,34.29,79222.97,0.0,0.54153,0.00016,29.24676]
[1778731803955,34.29,79227.06,0.0,0.54217,0.00016,29.24329]
[1778731805901,34.29,79227.6,0.0,0.54226,0.00016,29.24283]
[1778731806264,34.29,79227.59,0.0,0.54225,0.00016,29.24283]
[1778731812013,34.29,79229.55,0.0,0.54256,0.00016,29.24114]
[1778731817047,34.29,79233.57,0.0,0.5432,0.00016,29.23757]
[1778731820068,34.28,79239.26,0.0,0.54409,0.00016,29.23242]
[1778731825104,34.28,79242.57,0.0,0.54462,0.00016,29.22936]
[1778731830433,34.28,79242.52,0.0,0.54461,0.00016,29.22938]
[1778731836180,34.27,79244.79,0.0,0.54497,0.00016,29.224]
[1778731839251,34.27,79246.84,0.0,0.5453,0.00016,29.22206]
[1778731845243,34.27,79251.88,0.0,0.54609,0.00016,29.2172]
[1778731850278,34.27,79250.12,0.0,0.54582,0.00016,29.21888]
[1778731855314,34.26,79247.89,0.0,0.54547,0.00016,29.22099]
[1778731860348,34.26,79246.95,0.0,0.54532,0.00016,29.22187]
[1778731865384,34.26,79248.04,0.0,0.5455,0.00016,29.22082]
[1778731871721,34.26,79248.29,0.0,0.54554,0.00016,29.22056]
[1778731877468,34.25,79244.75,0.0,0.54499,0.00016,29.22388]
[1778731882503,34.25,79246.16,0.0,0.54521,0.00016,29.2225]
[1778731887538,34.24,79248.64,0.0,0.54561,0.00016,29.22009]
[1778731892573,34.23,79247.61,0.0,0.54546,0.00016,29.21779]
[1778731897611,34.23,79246.87,0.0,0.54535,0.00016,29.21844]
[1778731902643,34.22,79241.61,0.0,0.54452,0.00016,29.22334]
[1778731907679,34.22,79238.37,0.0,0.54402,0.00016,29.22627]
[1778731911375,34.21,79236.87,0.0,0.54379,0.00016,29.22761]
[1778731911447,34.21,79236.87,0.0,0.54379,0.00016,29.22761]
[1778731911707,34.21,79226.85,0.0,0.54221,0.00016,29.23645]
[1778731912714,34.21,79219.39,0.0,0.54104,0.00016,29.24274]
[1778731914732,34.21,79215.11,0.0,0.54036,0.00016,29.24624]
[1778731917390,34.22,79212.49,0.0,0.53995,0.00016,29.24835]
[1778731917750,34.22,79211.68,0.0,0.53982,0.00016,29.249]
[1778731922784,34.22,79211.84,0.0,0.53984,0.00016,29.24889]
[1778731927821,34.22,79212.79,0.0,0.53999,0.00016,29.24816]
[1778731929834,34.22,79227.87,0.0,0.54236,0.00016,29.23564]
[1778731931848,34.22,79234.47,0.0,0.5434,0.00016,29.22984]
[1778731936885,34.22,79238.11,0.0,0.54397,0.00016,29.22655]
[1778731941918,34.22,79239.26,0.0,0.54416,0.00016,29.2255]
[1778731946953,34.22,79244.69,0.0,0.54501,0.00016,29.22045]
[1778731951990,34.22,79246.5,0.0,0.5453,0.00016,29.21549]
[1778731957322,34.22,79246.42,0.0,0.54529,0.00016,29.21552]
[1778731959042,34.21,79240.85,0.0,0.54442,0.00016,29.22073]
[1778731964077,34.21,79239.04,0.0,0.54414,0.00016,29.22235]
[1778731969112,34.2,79238.53,0.0,0.54406,0.00016,29.22277]
[1778731975158,34.19,79238.99,0.0,0.54414,0.00016,29.22229]
[1778731980190,34.19,79235.76,0.0,0.54364,0.00016,29.22519]
[1778731985855,34.18,79234.6,0.0,0.54346,0.00016,29.2262]
[1778731990856,34.18,79235.61,0.0,0.54363,0.00016,29.22524]
[1778731995943,34.17,79232.08,0.0,0.54308,0.00016,29.22836]
[1778732001016,34.17,79231.25,0.0,0.54295,0.00016,29.22906]
[1778732006075,34.16,79230.6,0.0,0.54285,0.00016,29.22958]
[1778732011156,34.15,79232.26,0.0,0.54312,0.00016,29.22807]
[1778732016192,34.15,79236.87,0.0,0.54385,0.00016,29.22065]
[1778732021278,34.14,79241.27,0.0,0.54455,0.00016,29.21656]
[1778732026359,34.14,79244.86,0.0,0.54512,0.00016,29.21315]
[1778732031432,34.13,79246.63,0.0,0.5454,0.00016,29.21143]
[1778732036492,34.13,79249.03,0.0,0.54579,0.00016,29.20909]
[1778732039177,34.13,79256.53,0.0,0.54697,0.00016,29.20169]
[1778732040672,34.13,79256.02,0.0,0.54689,0.00016,29.2022]
[1778732040722,34.13,79256.02,0.0,0.54689,0.00016,29.2022]
[1778732047955,34.13,79252.06,0.0,0.54627,0.00016,29.20611]
[1778732053707,34.13,79250.6,0.0,0.54604,0.00016,29.20753]
[1778732058027,34.13,79255.98,0.0,0.54689,0.00016,29.20222]
[1778732063776,34.12,79255.36,0.0,0.54679,0.00016,29.20283]
[1778732068811,34.12,79252.06,0.0,0.54627,0.00016,29.20606]
[1778732074854,34.12,79251.01,0.0,0.54612,0.00016,29.20381]
[1778732079888,34.11,79250.5,0.0,0.54604,0.00016,29.20427]
[1778732084927,34.11,79250.87,0.0,0.5461,0.00016,29.20389]
[1778732090966,34.11,79254.38,0.0,0.54665,0.00016,29.20043]
[1778732096001,34.11,79255.22,0.0,0.54679,0.00016,29.19959]
[1778732101046,34.11,79257.21,0.0,0.5471,0.00016,29.1976]
[1778732103979,34.11,79256.98,0.0,0.54706,0.00016,29.19783]
[1778732104128,34.11,79263.46,0.0,0.54809,0.00016,29.19122]
[1778732104196,34.11,79263.46,0.0,0.54809,0.00016,29.19122]
[1778732104271,34.11,79263.46,0.0,0.54809,0.00016,29.19122]
[1778732104391,34.11,79263.46,0.0,0.54809,0.00016,29.19122]
[1778732105071,34.11,79263.46,0.0,0.54809,0.00016,29.19122]
[1778732106076,34.11,79275.4,0.0,0.54997,0.00016,29.17854]
[1778732107359,34.11,79275.53,0.0,0.54999,0.00016,29.17839]
[1778732109730,34.11,79274.68,0.0,0.54985,0.00016,29.1793]
[1778732109754,34.11,79274.68,0.0,0.54985,0.00016,29.1793]
[1778732110109,34.11,79279.1,0.0,0.55055,0.00016,29.17446]
[1778732114381,34.11,79282.81,0.0,0.55113,0.00016,29.17034]
[1778732116144,34.11,79269.5,0.0,0.54904,0.00016,29.18489]
[1778732118398,34.11,79264.42,0.0,0.54824,0.00016,29.19023]
[1778732121768,34.11,79264.0,0.0,0.54817,0.00016,29.19068]
[1778732123902,34.11,79262.72,0.0,0.54796,0.00016,29.19202]
[1778732126791,34.11,79259.5,0.0,0.54746,0.00016,29.19533]
[1778732127961,34.12,79257.83,0.0,0.54719,0.00016,29.19702]
[1778732131683,34.12,79261.66,0.0,0.5478,0.00016,29.19313]
[1778732134526,34.12,79257.98,0.0,0.54722,0.00016,29.19363]
[1778732134599,34.12,79257.98,0.0,0.54722,0.00016,29.19363]
[1778732134838,34.11,79253.67,0.0,0.54654,0.00016,29.19793]
[1778732139623,34.11,79252.66,0.0,0.54638,0.00016,29.19891]
[1778732139699,34.11,79252.66,0.0,0.54638,0.00016,29.19891]
[1778732139720,34.11,79252.66,0.0,0.54638,0.00016,29.19891]
[1778732139818,34.11,79245.99,0.0,0.54533,0.00016,29.20536]
[1778732140756,34.11,79236.56,0.0,0.54385,0.00016,29.21416]
[1778732141902,34.11,79230.92,0.0,0.54296,0.00016,29.21922]
[1778732147360,34.11,79236.78,0.0,0.54389,0.00016,29.21393]
[1778732152395,34.1,79245.71,0.0,0.5453,0.00016,29.20556]
[1778732155416,34.1,79250.3,0.0,0.54602,0.00016,29.20113]
[1778732160752,34.1,79248.31,0.0,0.54571,0.00016,29.20303]
[1778732162458,34.1,79248.31,0.0,0.54571,0.00016,29.20303]
[1778732162528,34.1,79248.31,0.0,0.54571,0.00016,29.20303]
[1778732162629,34.1,79253.93,0.0,0.5466,0.00016,29.19753]
[1778732164479,34.1,79260.78,0.0,0.54768,0.00016,29.19063]
[1778732167700,34.1,79259.03,0.0,0.5474,0.00016,29.19241]
[1778732169514,34.1,79251.0,0.0,0.54614,0.00016,29.20041]
[1778732174677,34.09,79249.19,0.0,0.54586,0.00016,29.20215]
[1778732174762,34.09,79249.19,0.0,0.54586,0.00016,29.20215]
[1778732180892,34.09,79247.82,0.0,0.54565,0.00016,29.20341]
[1778732186955,34.08,79247.6,0.0,0.54561,0.00016,29.2036]
[1778732187175,34.08,79247.6,0.0,0.54561,0.00016,29.2036]
[1778732187807,34.08,79248.25,0.0,0.54572,0.00016,29.20295]
[1778732193682,34.08,79257.27,0.0,0.54715,0.00016,29.1908]
[1778732198721,34.08,79260.34,0.0,0.54763,0.00016,29.18767]
[1778732204190,34.08,79259.8,0.0,0.54755,0.00016,29.18822]
[1778732206773,34.08,79265.93,0.0,0.54851,0.00016,29.18187]
[1778732210816,34.08,79266.53,0.0,0.54861,0.00016,29.18123]
[1778732216843,34.07,79268.36,0.0,0.5489,0.00016,29.17926]
[1778732219864,34.07,79260.5,0.0,0.54766,0.00016,29.18744]
[1778732224899,34.07,79259.75,0.0,0.54755,0.00016,29.1882]
[1778732229934,34.07,79259.43,0.0,0.5475,0.00016,29.18852]
[1778732234969,34.07,79263.25,0.0,0.5481,0.00016,29.18458]
[1778732240011,34.07,79262.25,0.0,0.54795,0.00016,29.1856]
[1778732245039,34.07,79260.94,0.0,0.54774,0.00016,29.18694]
[1778732250075,34.07,79260.39,0.0,0.54765,0.00016,29.18749]
[1778732255109,34.06,79263.86,0.0,0.54821,0.00016,29.18065]
[1778732257925,34.06,79264.17,0.0,0.54826,0.00016,29.18032]
[1778732261151,34.06,79270.48,0.0,0.54925,0.00016,29.17363]
[1778732266186,34.06,79269.31,0.0,0.54907,0.00016,29.17485]
[1778732266995,34.06,79269.31,0.0,0.54907,0.00016,29.17485]
[1778732271666,34.06,79269.54,0.0,0.54911,0.00016,29.17462]
[1778732276696,34.06,79273.94,0.0,0.5498,0.00016,29.16991]
[1778732281705,34.06,79272.76,0.0,0.54961,0.00016,29.17121]
[1778732286743,34.07,79273.1,0.0,0.54966,0.00016,29.17087]
[1778732288950,34.07,79270.98,0.0,0.54933,0.00016,29.17316]
[1778732288967,34.07,79270.98,0.0,0.54933,0.00016,29.17316]
[1778732288981,34.07,79271.04,0.0,0.54934,0.00016,29.1731]
[1778732292574,34.07,79273.0,0.0,0.54964,0.00016,29.17101]
[1778732294417,34.07,79282.22,0.0,0.5511,0.00016,29.16083]
[1778732296367,34.07,79286.03,0.0,0.5517,0.00016,29.15651]
[1778732296822,34.07,79286.03,0.0,0.5517,0.00016,29.15651]
[1778732297872,34.07,79287.84,0.0,0.55198,0.00016,29.15443]
[1778732303480,34.07,79287.35,0.0,0.5519,0.00016,29.15502]
[1778732308515,34.07,79288.07,0.0,0.55201,0.00016,29.15422]
[1778732313550,34.07,79290.35,0.0,0.55238,0.00016,29.14836]
[1778732318189,34.07,79295.35,0.0,0.55317,0.00016,29.14247]
[1778732322424,34.07,79295.94,0.0,0.55326,0.00016,29.14174]
[1778732322615,34.07,79295.94,0.0,0.55326,0.00016,29.14174]
[1778732324628,34.07,79301.74,0.0,0.55418,0.00016,29.13477]
[1778732329667,34.07,79302.89,0.0,0.55436,0.00016,29.13335]
[1778732334708,34.07,79305.66,0.0,0.5548,0.00016,29.12995]
[1778732336719,34.07,79311.83,0.0,0.55577,0.00016,29.12226]
[1778732338734,34.07,79317.87,0.0,0.55672,0.00016,29.11459]
[1778732343774,34.07,79317.26,0.0,0.55662,0.00016,29.11536]
[1778732348810,34.06,79315.87,0.0,0.55641,0.00016,29.11707]
[1778732353845,34.06,79317.48,0.0,0.55667,0.00016,29.11496]
[1778732358882,34.05,79316.83,0.0,0.55657,0.00016,29.11573]
[1778732364394,34.05,79319.23,0.0,0.55695,0.00016,29.11262]
[1778732364542,34.05,79321.62,0.0,0.55733,0.00016,29.10952]
[1778732365270,34.05,79321.62,0.0,0.55733,0.00016,29.10952]
[1778732365348,34.05,79321.62,0.0,0.55733,0.00016,29.10952]
[1778732365337,34.05,79332.25,0.0,0.55899,0.00016,29.09541]
[1778732365499,34.05,79332.25,0.0,0.55899,0.00016,29.09541]
[1778732365551,34.05,79332.25,0.0,0.55899,0.00016,29.09541]
[1778732365571,34.05,79332.25,0.0,0.55899,0.00016,29.09541]
[1778732365950,34.05,79332.25,0.0,0.55899,0.00016,29.09541]
[1778732365986,34.05,79348.7,0.0,0.56158,0.00016,29.07254]
[1778732366952,34.05,79348.7,0.0,0.56158,0.00016,29.07256]
[1778732368187,34.05,79348.7,0.0,0.56158,0.00016,29.07256]
[1778732368231,34.05,79348.7,0.0,0.56158,0.00016,29.07256]
[1778732368332,34.05,79356.71,0.0,0.56283,0.00016,29.06099]
[1778732374227,34.06,79356.15,0.0,0.56275,0.00016,29.05857]
[1778732377714,34.06,79355.78,0.0,0.56269,0.00016,29.05913]
[1778732378090,34.06,79355.78,0.0,0.56269,0.00016,29.05913]
[1778732378224,34.06,79355.78,0.0,0.56269,0.00016,29.05913]
[1778732378302,34.06,79355.78,0.0,0.56269,0.00016,29.05913]
[1778732378363,34.06,79347.95,0.0,0.56146,0.00016,29.07042]
[1778732378437,34.06,79347.95,0.0,0.56146,0.00016,29.07042]
[1778732378520,34.06,79347.95,0.0,0.56146,0.00016,29.07042]
[1778732379260,34.06,79347.95,0.0,0.56146,0.00016,29.07042]
[1778732379261,34.06,79332.2,0.0,0.55899,0.00016,29.09228]
[1778732380053,34.06,79332.2,0.0,0.55899,0.00016,29.09228]
[1778732380138,34.06,79339.91,0.0,0.5602,0.00016,29.08172]
[1778732383850,34.06,79339.73,0.0,0.56016,0.00016,29.08201]
[1778732383873,34.06,79339.73,0.0,0.56016,0.00016,29.08201]
[1778732388269,34.06,79345.6,0.0,0.56108,0.00016,29.07384]
[1778732393322,34.07,79349.23,0.0,0.56165,0.00016,29.06874]
[1778732395440,34.07,79342.15,0.0,0.56053,0.00016,29.07877]
[1778732397238,34.07,79340.53,0.0,0.56028,0.00016,29.08102]
[1778732400489,34.07,79338.86,0.0,0.56001,0.00016,29.08337]
[1778732400938,34.07,79338.86,0.0,0.56001,0.00016,29.08337]
[1778732408416,34.08,79342.18,0.0,0.56053,0.00016,29.07884]
[1778732408421,34.08,79342.18,0.0,0.56053,0.00016,29.07884]
[1778732408470,34.08,79342.18,0.0,0.56053,0.00016,29.07884]
[1778732409254,34.08,79342.5,0.0,0.56058,0.00016,29.07842]
[1778732410444,34.08,79342.5,0.0,0.56058,0.00016,29.07842]
[1778732414289,34.08,79351.92,0.0,0.56205,0.00016,29.06509]
[1778732419323,34.08,79348.63,0.0,0.56153,0.00016,29.06982]
[1778732421338,34.08,79343.27,0.0,0.56069,0.00016,29.07742]
[1778732426373,34.08,79347.88,0.0,0.56141,0.00016,29.07096]
[1778732432416,34.09,79346.96,0.0,0.56127,0.00016,29.06905]
[1778732437449,34.09,79347.27,0.0,0.56131,0.00016,29.06866]
[1778732442484,34.09,79348.65,0.0,0.56152,0.00016,29.06674]
[1778732447519,34.1,79346.13,0.0,0.56112,0.00016,29.07037]
[1778732448707,34.1,79345.96,0.0,0.5611,0.00016,29.07062]
[1778732448718,34.1,79345.96,0.0,0.5611,0.00016,29.07062]
[1778732450263,34.1,79340.22,0.0,0.5602,0.00016,29.07865]
[1778732453320,34.1,79339.2,0.0,0.56004,0.00016,29.08005]
[1778732453421,34.1,79338.32,0.0,0.5599,0.00016,29.08127]
[1778732456098,34.1,79337.14,0.0,0.55971,0.00016,29.08289]
[1778732456149,34.1,79337.14,0.0,0.55971,0.00016,29.08289]
[1778732456205,34.1,79331.58,0.0,0.55884,0.00016,29.09042]
[1778732461589,34.09,79328.47,0.0,0.55836,0.00016,29.09453]
[1778732466927,34.08,79322.31,0.0,0.5574,0.00016,29.10256]
[1778732470690,34.08,79315.4,0.0,0.55632,0.00016,29.11141]
[1778732476934,34.08,79316.11,0.0,0.55643,0.00016,29.11048]
[1778732477435,34.08,79316.11,0.0,0.55643,0.00016,29.11048]
[1778732479289,34.08,79304.13,0.0,0.55455,0.00016,29.12545]
[1778732479846,34.08,79304.13,0.0,0.55455,0.00016,29.12545]
[1778732480341,34.08,79304.13,0.0,0.55455,0.00016,29.12545]
[1778732480442,34.08,79318.25,0.0,0.55677,0.00016,29.10773]
[1778732482262,34.08,79318.25,0.0,0.55677,0.00016,29.10773]
[1778732482331,34.08,79325.17,0.0,0.55786,0.00016,29.09871]
[1778732483468,34.08,79325.17,0.0,0.55786,0.00016,29.09871]
[1778732484788,34.08,79318.31,0.0,0.55678,0.00016,29.10762]
[1778732489824,34.07,79318.1,0.0,0.55676,0.00016,29.10783]
[1778732494858,34.07,79315.69,0.0,0.55639,0.00016,29.1076]
[1778732496479,34.07,79315.69,0.0,0.55639,0.00016,29.1076]
[1778732496521,34.07,79315.69,0.0,0.55639,0.00016,29.1076]
[1778732497140,34.06,79309.13,0.0,0.55536,0.00016,29.11584]
[1778732503282,34.06,79309.47,0.0,0.55541,0.00016,29.11541]
[1778732504248,34.06,79311.49,0.0,0.55573,0.00016,29.11287]
[1778732504345,34.06,79310.89,0.0,0.55564,0.00016,29.11362]
[1778732507347,34.06,79311.01,0.0,0.55566,0.00016,29.11347]
[1778732512986,34.06,79310.56,0.0,0.55559,0.00016,29.11401]
[1778732521044,34.06,79312.51,0.0,0.5559,0.00016,29.11153]
[1778732523058,34.06,79319.09,0.0,0.55693,0.00016,29.10312]
[1778732527039,34.06,79320.44,0.0,0.55715,0.00016,29.10137]
[1778732528390,34.06,79324.91,0.0,0.55785,0.00016,29.0955]
[1778732528491,34.06,79334.19,0.0,0.55931,0.00016,29.08307]
[1778732530107,34.06,79334.0,0.0,0.55928,0.00016,29.08332]
[1778732535142,34.06,79331.79,0.0,0.55893,0.00016,29.08632]
[1778732540178,34.05,79328.66,0.0,0.55844,0.00016,29.09047]
[1778732544208,34.05,79318.89,0.0,0.55691,0.00016,29.10327]
[1778732545684,34.05,79318.29,0.0,0.55682,0.00016,29.10403]
[1778732546200,34.05,79318.29,0.0,0.55682,0.00016,29.10403]
[1778732546302,34.05,79318.29,0.0,0.55682,0.00016,29.10403]
[1778732546393,34.05,79314.05,0.0,0.55615,0.00016,29.10947]
[1778732552264,34.05,79309.73,0.0,0.55548,0.00016,29.11166]
[1778732557562,34.05,79311.04,0.0,0.55568,0.00016,29.11001]
[1778732561328,34.05,79303.11,0.0,0.55444,0.00016,29.11983]
[1778732566363,34.05,79302.28,0.0,0.55431,0.00016,29.12082]
[1778732572406,34.04,79305.17,0.0,0.55476,0.00016,29.11726]
[1778732577441,34.04,79305.98,0.0,0.55489,0.00016,29.11626]
[1778732582475,34.04,79303.89,0.0,0.55456,0.00016,29.11883]
[1778732587510,34.04,79303.38,0.0,0.55448,0.00016,29.11945]
[1778732590721,34.04,79303.13,0.0,0.55444,0.00016,29.11975]
[1778732596574,34.04,79299.71,0.0,0.5539,0.00016,29.1239]
[1778732601608,34.04,79296.26,0.0,0.55336,0.00016,29.12803]
[1778732608659,34.04,79295.28,0.0,0.55321,0.00016,29.12918]
[1778732613695,34.04,79295.38,0.0,0.55323,0.00016,29.1258]
[1778732618729,34.04,79295.9,0.0,0.55331,0.00016,29.12518]
[1778732623767,34.04,79297.5,0.0,0.55356,0.00016,29.12327]
[1778732629809,34.04,79296.82,0.0,0.55346,0.00016,29.12409]
[1778732634844,34.04,79295.1,0.0,0.55319,0.00016,29.12613]
[1778732639879,34.04,79297.17,0.0,0.55351,0.00016,29.12367]
[1778732644914,34.04,79297.74,0.0,0.5536,0.00016,29.12299]
[1778732652236,34.04,79298.77,0.0,0.55376,0.00016,29.12176]
[1778732658006,34.04,79295.61,0.0,0.55326,0.00016,29.12555]
[1778732663067,34.04,79300.04,0.0,0.55396,0.00016,29.12024]
[1778732670114,34.04,79301.78,0.0,0.55423,0.00016,29.11815]
[1778732673043,34.04,79303.52,0.0,0.55451,0.00016,29.11278]
[1778732673135,34.04,79303.52,0.0,0.55451,0.00016,29.11278]
[1778732678170,34.05,79307.16,0.0,0.55508,0.00016,29.10831]
[1778732683205,34.05,79308.66,0.0,0.55532,0.00016,29.10647]
[1778732688243,34.05,79313.49,0.0,0.55608,0.00016,29.10042]
[1778732694285,34.05,79309.47,0.0,0.55544,0.00016,29.10551]
[1778732699323,34.05,79308.33,0.0,0.55526,0.00016,29.10696]
[1778732704358,34.06,79306.85,0.0,0.55502,0.00016,29.10881]
[1778732709393,34.06,79303.77,0.0,0.55454,0.00016,29.11263]
[1778732714428,34.06,79301.81,0.0,0.55423,0.00016,29.11503]
[1778732719463,34.06,79303.75,0.0,0.55453,0.00016,29.11268]
[1778732724498,34.06,79303.33,0.0,0.55446,0.00016,29.11321]
[1778732729533,34.06,79302.69,0.0,0.55436,0.00016,29.114]
[1778732734568,34.06,79309.62,0.0,0.55546,0.00016,29.10214]
[1778732739603,34.05,79311.88,0.0,0.55582,0.00016,29.09925]
[1778732740840,34.05,79311.88,0.0,0.55582,0.00016,29.09925]
[1778732740901,34.05,79312.07,0.0,0.55585,0.00016,29.099]
[1778732747659,34.05,79312.93,0.0,0.556,0.00016,29.09783]
[1778732753700,34.04,79312.48,0.0,0.55593,0.00016,29.09833]
[1778732758737,34.04,79315.25,0.0,0.55637,0.00016,29.09475]
[1778732763773,34.03,79320.79,0.0,0.55725,0.00016,29.08755]
[1778732766654,34.03,79324.19,0.0,0.55779,0.00016,29.08309]
[1778732767700,34.03,79325.2,0.0,0.55795,0.00016,29.08176]
[1778732767810,34.04,79339.19,0.0,0.56015,0.00016,29.06281]
[1778732772828,34.04,79336.84,0.0,0.55977,0.00016,29.06611]
[1778732777865,34.04,79341.13,0.0,0.56044,0.00016,29.06022]
[1778732782915,34.05,79343.34,0.0,0.56078,0.00016,29.05719]
[1778732787964,34.05,79343.45,0.0,0.5608,0.00016,29.05708]
[1778732792995,34.05,79345.14,0.0,0.56106,0.00016,29.05148]
[1778732798028,34.05,79342.95,0.0,0.56071,0.00016,29.0546]
[1778732803030,34.06,79338.03,0.0,0.55994,0.00016,29.0615]
[1778732808054,34.06,79338.18,0.0,0.55995,0.00016,29.06136]
[1778732813089,34.07,79336.17,0.0,0.55963,0.00016,29.06418]
[1778732818111,34.07,79333.98,0.0,0.55928,0.00016,29.06723]
[1778732823124,34.07,79334.4,0.0,0.55934,0.00016,29.06672]
[1778732825872,34.08,79328.31,0.0,0.55838,0.00016,29.07497]
[1778732829898,34.08,79323.04,0.0,0.55755,0.00016,29.08194]
[1778732830189,34.08,79323.04,0.0,0.55755,0.00016,29.08194]
[1778732830219,34.08,79323.04,0.0,0.55755,0.00016,29.08194]
[1778732835277,34.07,79320.58,0.0,0.55717,0.00016,29.08509]
[1778732841319,34.07,79320.62,0.0,0.55719,0.00016,29.08496]
[1778732846355,34.06,79322.95,0.0,0.55756,0.00016,29.08185]
[1778732852635,34.06,79322.27,0.0,0.55747,0.00016,29.0794]
[1778732858439,34.05,79329.92,0.0,0.55867,0.00016,29.0692]
[1778732859926,34.05,79329.92,0.0,0.55867,0.00016,29.0692]
[1778732859937,34.05,79335.86,0.0,0.55961,0.00016,29.06116]
[1778732865487,34.06,79335.06,0.0,0.55947,0.00016,29.06233]
[1778732868776,34.06,79334.23,0.0,0.55934,0.00016,29.06351]
[1778732872063,34.06,79333.96,0.0,0.5593,0.00016,29.06389]
[1778732872542,34.06,79333.96,0.0,0.5593,0.00016,29.06389]
[1778732875599,34.06,79338.48,0.0,0.56,0.00016,29.05771]
[1778732881599,34.07,79339.12,0.0,0.5601,0.00016,29.05692]
[1778732885307,34.07,79339.99,0.0,0.56023,0.00016,29.05575]
[1778732890662,34.08,79342.27,0.0,0.56058,0.00016,29.05266]
[1778732895697,34.08,79341.63,0.0,0.56048,0.00016,29.05357]
[1778732900732,34.08,79342.62,0.0,0.56063,0.00016,29.05221]
[1778732905768,34.08,79342.68,0.0,0.56064,0.00016,29.05215]
[1778732910802,34.08,79347.39,0.0,0.56138,0.00016,29.04555]
[1778732915838,34.09,79347.17,0.0,0.56134,0.00016,29.04266]
[1778732920887,34.09,79348.05,0.0,0.56148,0.00016,29.04144]
[1778732929936,34.08,79343.55,0.0,0.56078,0.00016,29.04766]
[1778732935978,34.08,79340.86,0.0,0.56037,0.00016,29.05132]
[1778732941016,34.07,79341.13,0.0,0.56042,0.00016,29.05087]
[1778732942020,34.07,79335.13,0.0,0.55948,0.00016,29.05913]
[1778732944243,34.07,79328.33,0.0,0.55841,0.00016,29.06829]
[1778732945105,34.07,79328.33,0.0,0.55841,0.00016,29.06829]
[1778732945157,34.07,79328.33,0.0,0.55841,0.00016,29.06829]
[1778732952090,34.06,79326.08,0.0,0.55806,0.00016,29.07118]
[1778732953760,34.06,79325.05,0.0,0.5579,0.00016,29.07254]
[1778732953798,34.06,79325.05,0.0,0.5579,0.00016,29.07254]
[1778732960150,34.06,79320.67,0.0,0.55721,0.00016,29.0783]
[1778732965186,34.06,79322.29,0.0,0.55747,0.00016,29.07613]
[1778732970223,34.05,79320.62,0.0,0.55721,0.00016,29.07826]
[1778732972235,34.05,79314.88,0.0,0.55632,0.00016,29.08238]
[1778732978277,34.05,79313.94,0.0,0.55618,0.00016,29.08351]
[1778732983553,34.04,79313.82,0.0,0.55616,0.00016,29.08361]
[1778732989354,34.04,79310.03,0.0,0.55556,0.00016,29.08841]
[1778732994391,34.04,79308.1,0.0,0.55526,0.00016,29.09083]
[1778732999425,34.04,79307.12,0.0,0.55511,0.00016,29.09203]
[1778733004459,34.04,79305.7,0.0,0.55488,0.00016,29.0938]
[1778733008487,34.04,79300.46,0.0,0.55405,0.00016,29.10021]
[1778733013760,34.04,79300.18,0.0,0.55401,0.00016,29.10055]
[1778733019569,34.04,79299.87,0.0,0.55396,0.00016,29.10093]
[1778733020763,34.04,79299.87,0.0,0.55396,0.00016,29.10093]
[1778733020796,34.04,79310.85,0.0,0.55569,0.00016,29.08739]
[1778733022260,34.05,79310.85,0.0,0.55569,0.00016,29.0874]
[1778733022589,34.05,79318.84,0.0,0.55695,0.00016,29.0772]
[1778733024645,34.05,79320.21,0.0,0.55716,0.00016,29.07543]
[1778733030136,34.05,79321.63,0.0,0.55739,0.00016,29.07358]
[1778733035682,34.05,79324.6,0.0,0.55786,0.00016,29.06642]
[1778733040717,34.05,79326.02,0.0,0.55808,0.00016,29.06453]
[1778733046759,34.04,79322.63,0.0,0.55756,0.00016,29.06894]
[1778733051794,34.04,79320.66,0.0,0.55725,0.00016,29.07145]
[1778733058842,34.03,79319.34,0.0,0.55705,0.00016,29.07308]
[1778733064113,34.03,79316.84,0.0,0.55666,0.00016,29.07625]
[1778733069921,34.02,79316.8,0.0,0.55667,0.00016,29.07622]
[1778733074954,34.02,79315.96,0.0,0.55654,0.00016,29.07724]
[1778733079990,34.01,79315.56,0.0,0.55648,0.00016,29.07771]
[1778733084192,34.01,79319.04,0.0,0.55703,0.00016,29.07317]
[1778733084216,34.01,79319.04,0.0,0.55703,0.00016,29.07317]
[1778733090761,34.01,79326.14,0.0,0.55814,0.00016,29.06393]
[1778733096104,34.02,79328.14,0.0,0.55846,0.00016,29.058]
[1778733099480,34.02,79329.07,0.0,0.55861,0.00016,29.05675]
[1778733105167,34.02,79330.32,0.0,0.55881,0.00016,29.05507]
[1778733110204,34.02,79330.8,0.0,0.55888,0.00016,29.05443]
[1778733115238,34.02,79332.84,0.0,0.5592,0.00016,29.05167]
[1778733121280,34.02,79333.16,0.0,0.55925,0.00016,29.05124]
[1778733122288,34.02,79327.94,0.0,0.55843,0.00016,29.05828]
[1778733128330,34.01,79326.8,0.0,0.55826,0.00016,29.05973]
[1778733134603,34.01,79329.77,0.0,0.55873,0.00016,29.05567]
[1778733140415,34.0,79328.84,0.0,0.5586,0.00016,29.05683]
[1778733145451,34.0,79324.88,0.0,0.55798,0.00016,29.06206]
[1778733150486,33.99,79326.53,0.0,0.55824,0.00016,29.05982]
[1778733151521,33.99,79334.68,0.0,0.55953,0.00016,29.04553]
[1778733156528,33.99,79335.06,0.0,0.55959,0.00016,29.04502]
[1778733158049,33.99,79335.06,0.0,0.55959,0.00016,29.04502]
[1778733158100,33.99,79335.06,0.0,0.55959,0.00016,29.04502]
[1778733158743,33.99,79336.12,0.0,0.55976,0.00016,29.04357]
[1778733158800,33.99,79336.12,0.0,0.55976,0.00016,29.04357]
[1778733158858,34.0,79340.24,0.0,0.5604,0.00016,29.03788]
[1778733161719,34.0,79343.95,0.0,0.56099,0.00016,29.03266]
[1778733161760,34.0,79343.95,0.0,0.56099,0.00016,29.03266]
[1778733161820,34.0,79343.33,0.0,0.56089,0.00016,29.03358]
[1778733167789,34.0,79343.93,0.0,0.56097,0.00016,29.03281]
[1778733173648,34.01,79344.26,0.0,0.56101,0.00016,29.03249]
[1778733178684,34.02,79344.38,0.0,0.56102,0.00016,29.03241]
[1778733183718,34.02,79346.29,0.0,0.56132,0.00016,29.02978]
[1778733189763,34.03,79346.39,0.0,0.56132,0.00016,29.02974]
[1778733195033,34.04,79346.03,0.0,0.56126,0.00016,29.03035]
[1778733200840,34.04,79346.96,0.0,0.5614,0.00016,29.02913]
[1778733205875,34.05,79346.82,0.0,0.56137,0.00016,29.02941]
[1778733209785,34.05,79348.06,0.0,0.56156,0.00016,29.02767]
[1778733212924,34.05,79357.0,0.0,0.56296,0.00016,29.01152]
[1778733215888,34.05,79358.15,0.0,0.56314,0.00016,29.00986]
[1778733217959,34.06,79350.43,0.0,0.56193,0.00016,29.02114]
[1778733219549,34.06,79349.86,0.0,0.56183,0.00016,29.02197]
[1778733225245,34.06,79352.51,0.0,0.56224,0.00016,29.01824]
[1778733231050,34.07,79348.94,0.0,0.56168,0.00016,29.02346]
[1778733236086,34.07,79352.84,0.0,0.56228,0.00016,29.01791]
[1778733241121,34.07,79351.61,0.0,0.56208,0.00016,29.01975]
[1778733243134,34.08,79358.83,0.0,0.56322,0.00016,29.00924]
[1778733248169,34.08,79357.45,0.0,0.563,0.00016,29.0113]
[1778733253204,34.08,79356.86,0.0,0.5629,0.00016,29.0122]
[1778733258239,34.08,79352.35,0.0,0.56219,0.00016,29.01879]
[1778733263275,34.08,79351.44,0.0,0.56204,0.00016,29.02014]
[1778733268309,34.09,79351.96,0.0,0.56212,0.00016,29.01943]
[1778733273344,34.09,79353.15,0.0,0.56231,0.00016,29.01448]
[1778733278380,34.09,79353.48,0.0,0.56236,0.00016,29.01403]
[1778733283416,34.09,79353.53,0.0,0.56236,0.00016,29.01401]
[1778733285430,34.09,79345.14,0.0,0.56105,0.00016,29.02602]
[1778733286666,34.09,79342.19,0.0,0.56058,0.00016,29.03017]
[1778733287443,34.09,79341.74,0.0,0.56051,0.00016,29.0308]
[1778733289457,34.1,79335.03,0.0,0.55945,0.00016,29.04008]
[1778733295011,34.1,79334.61,0.0,0.55938,0.00016,29.0407]
[1778733295034,34.1,79334.61,0.0,0.55938,0.00016,29.0407]
[1778733295623,34.1,79333.73,0.0,0.55924,0.00016,29.04192]
[1778733295690,34.1,79311.13,0.0,0.55569,0.00016,29.07146]
[1778733296507,34.1,79311.13,0.0,0.55569,0.00016,29.0715]
[1778733298394,34.11,79292.49,0.0,0.55275,0.00016,29.09413]
[1778733301156,34.11,79291.24,0.0,0.55255,0.00016,29.09561]
[1778733301241,34.11,79291.24,0.0,0.55255,0.00016,29.09561]
[1778733301746,34.11,79297.32,0.0,0.5535,0.00016,29.08846]
[1778733303555,34.11,79301.3,0.0,0.55413,0.00016,29.08367]
[1778733308603,34.11,79303.44,0.0,0.55447,0.00016,29.08107]
[1778733309610,34.11,79308.93,0.0,0.55534,0.00016,29.07429]
[1778733311624,34.1,79314.18,0.0,0.55616,0.00016,29.06766]
[1778733316659,34.1,79314.33,0.0,0.55619,0.00016,29.0674]
[1778733319183,34.1,79315.29,0.0,0.55635,0.00016,29.06616]
[1778733319226,34.1,79315.29,0.0,0.55635,0.00016,29.06616]
[1778733321695,34.1,79327.01,0.0,0.55819,0.00016,29.05089]
[1778733326907,34.1,79331.45,0.0,0.55889,0.00016,29.04494]
[1778733327669,34.1,79331.45,0.0,0.55889,0.00016,29.04494]
[1778733330447,34.1,79336.89,0.0,0.55974,0.00016,29.03759]
[1778733336016,34.11,79337.09,0.0,0.55977,0.00016,29.03414]
[1778733342842,34.11,79338.37,0.0,0.55996,0.00016,29.03246]
[1778733343696,34.11,79338.37,0.0,0.55996,0.00016,29.03246]
[1778733348884,34.12,79338.92,0.0,0.56004,0.00016,29.03181]
[1778733353926,34.12,79340.79,0.0,0.56033,0.00016,29.02932]
[1778733358958,34.13,79337.76,0.0,0.55984,0.00016,29.03357]
[1778733366226,34.14,79333.83,0.0,0.55922,0.00016,29.03905]
[1778733371049,34.14,79328.6,0.0,0.5584,0.00016,29.04607]
[1778733375077,34.13,79323.21,0.0,0.55755,0.00016,29.05315]
[1778733380112,34.13,79330.19,0.0,0.55865,0.00016,29.04386]
[1778733386366,34.13,79331.91,0.0,0.55893,0.00016,29.04153]
[1778733392196,34.13,79333.14,0.0,0.55912,0.00016,29.03659]
[1778733397232,34.13,79333.13,0.0,0.55912,0.00016,29.03659]
[1778733402266,34.13,79333.69,0.0,0.55921,0.00016,29.03582]
[1778733407301,34.13,79334.56,0.0,0.55935,0.00016,29.03463]
[1778733412425,34.12,79333.55,0.0,0.55919,0.00016,29.03599]
[1778733418378,34.12,79330.28,0.0,0.55869,0.00016,29.04032]
[1778733423413,34.11,79332.52,0.0,0.55905,0.00016,29.03722]
[1778733428448,34.11,79333.57,0.0,0.55922,0.00016,29.03573]
[1778733434490,34.1,79335.14,0.0,0.55947,0.00016,29.03351]
[1778733439526,34.1,79335.39,0.0,0.55952,0.00016,29.0331]
[1778733444566,34.1,79336.65,0.0,0.55972,0.00016,29.03136]
[1778733450604,34.09,79333.9,0.0,0.55929,0.00016,29.03506]
[1778733455639,34.09,79332.52,0.0,0.55908,0.00016,29.03361]
[1778733460677,34.09,79331.88,0.0,0.55899,0.00016,29.03442]
[1778733461685,34.08,79325.85,0.0,0.55804,0.00016,29.04246]
[1778733466926,34.08,79325.2,0.0,0.55794,0.00016,29.04326]
[1778733472760,34.08,79327.32,0.0,0.55828,0.00016,29.04038]
[1778733476999,34.07,79321.74,0.0,0.55741,0.00016,29.0477]
[1778733481279,34.07,79319.99,0.0,0.55714,0.00016,29.04994]
[1778733481334,34.07,79319.99,0.0,0.55714,0.00016,29.04994]
[1778733484846,34.07,79327.22,0.0,0.55827,0.00016,29.04046]
[1778733491829,34.08,79325.67,0.0,0.55802,0.00016,29.04259]
[1778733499233,34.09,79332.31,0.0,0.55905,0.00016,29.03385]
[1778733499468,34.09,79332.31,0.0,0.55905,0.00016,29.03385]
[1778733499566,34.09,79331.66,0.0,0.55895,0.00016,29.03476]
[1778733502569,34.09,79331.51,0.0,0.55892,0.00016,29.03498]
[1778733508012,34.1,79331.36,0.0,0.55889,0.00016,29.03528]
[1778733513042,34.1,79334.76,0.0,0.55942,0.00016,29.02747]
[1778733518085,34.11,79336.68,0.0,0.55972,0.00016,29.02492]
[1778733518793,34.11,79336.68,0.0,0.55972,0.00016,29.02492]
[1778733524121,34.11,79340.03,0.0,0.56024,0.00016,29.02036]
[1778733529157,34.11,79341.28,0.0,0.56043,0.00016,29.01867]
[1778733531479,34.11,79346.42,0.0,0.56124,0.00016,29.01146]
[1778733537422,34.12,79349.23,0.0,0.56168,0.00016,29.0075]
[1778733542460,34.12,79349.72,0.0,0.56175,0.00016,29.00681]
[1778733549298,34.12,79353.53,0.0,0.56235,0.00016,29.00139]
[1778733551703,34.12,79354.0,0.0,0.56242,0.00016,29.00071]
[1778733554332,34.12,79363.52,0.0,0.56391,0.00016,28.98676]
[1778733560374,34.13,79365.45,0.0,0.56421,0.00016,28.98395]
[1778733565409,34.13,79369.31,0.0,0.5648,0.00016,28.9782]
[1778733570444,34.14,79372.49,0.0,0.5653,0.00016,28.97342]
[1778733572780,34.14,79373.91,0.0,0.56552,0.00016,28.96799]
[1778733583535,34.14,79379.43,0.0,0.56638,0.00016,28.95957]
[1778733588570,34.14,79382.68,0.0,0.56689,0.00016,28.95442]
[1778733594657,34.14,79384.35,0.0,0.56716,0.00016,28.95172]
[1778733599694,34.13,79379.85,0.0,0.56646,0.00016,28.95874]
[1778733604727,34.13,79378.96,0.0,0.56632,0.00016,28.96006]
[1778733609765,34.13,79377.37,0.0,0.56608,0.00016,28.96243]
[1778733618827,34.12,79378.38,0.0,0.56625,0.00016,28.96073]
[1778733623864,34.11,79380.86,0.0,0.56665,0.00016,28.95675]
[1778733628063,34.11,79375.57,0.0,0.56582,0.00016,28.96493]
[1778733633934,34.11,79372.98,0.0,0.56543,0.00016,28.96557]
[1778733639862,34.1,79370.83,0.0,0.5651,0.00016,28.96878]
[1778733640755,34.1,79370.83,0.0,0.5651,0.00016,28.96878]
[1778733646018,34.09,79369.68,0.0,0.56493,0.00016,28.97036]
[1778733651052,34.09,79368.6,0.0,0.56477,0.00016,28.97192]
[1778733654074,34.08,79373.8,0.0,0.56559,0.00016,28.96391]
[1778733659120,34.08,79377.37,0.0,0.56616,0.00016,28.95829]
[1778733664143,34.07,79376.58,0.0,0.56604,0.00016,28.95941]
[1778733669178,34.07,79378.1,0.0,0.56629,0.00016,28.95697]
[1778733674214,34.07,79382.81,0.0,0.56703,0.00016,28.94948]
[1778733675224,34.07,79383.42,0.0,0.56713,0.00016,28.94849]
[1778733679249,34.06,79383.38,0.0,0.56713,0.00016,28.9485]
[1778733680750,34.06,79383.38,0.0,0.56713,0.00016,28.9485]
[1778733688483,34.06,79384.75,0.0,0.56736,0.00016,28.94617]
[1778733694354,34.05,79383.53,0.0,0.56718,0.00016,28.94475]
[1778733699391,34.05,79382.28,0.0,0.56699,0.00016,28.94665]
[1778733703708,34.04,79381.58,0.0,0.56688,0.00016,28.94771]
[1778733707838,34.04,79378.68,0.0,0.56643,0.00016,28.95221]
[1778733713643,34.04,79381.83,0.0,0.56694,0.00016,28.94714]
[1778733718693,34.03,79382.26,0.0,0.56701,0.00016,28.94637]
[1778733726580,34.02,79378.08,0.0,0.56636,0.00016,28.95283]
[1778733731615,34.02,79378.19,0.0,0.56639,0.00016,28.95256]
[1778733736650,34.02,79379.4,0.0,0.56658,0.00016,28.9506]
[1778733741685,34.01,79381.0,0.0,0.56684,0.00016,28.94799]
[1778733746720,34.01,79377.26,0.0,0.56626,0.00016,28.95381]
[1778733751755,34.0,79378.1,0.0,0.56641,0.00016,28.94911]
[1778733756790,34.0,79374.76,0.0,0.56589,0.00016,28.95426]
[1778733763839,33.99,79370.99,0.0,0.56531,0.00016,28.95994]
[1778733769047,33.99,79370.62,0.0,0.56525,0.00016,28.96043]
[1778733774917,33.98,79371.01,0.0,0.56533,0.00016,28.95972]
[1778733779960,33.98,79366.36,0.0,0.5646,0.00016,28.96673]
[1778733784988,33.97,79365.35,0.0,0.56445,0.00016,28.96819]
[1778733790028,33.97,79365.74,0.0,0.56452,0.00016,28.96751]
[1778733795060,33.96,79368.83,0.0,0.56501,0.00016,28.96272]
[1778733800095,33.96,79368.98,0.0,0.56504,0.00016,28.96241]
[1778733805130,33.95,79370.1,0.0,0.56522,0.00016,28.96061]
[1778733811172,33.95,79370.24,0.0,0.56526,0.00016,28.95704]
[1778733816207,33.95,79371.86,0.0,0.56552,0.00016,28.95446]
[1778733821245,33.94,79371.01,0.0,0.56539,0.00016,28.9557]
[1778733826280,33.94,79368.78,0.0,0.56505,0.00016,28.95906]
[1778733831842,33.93,79369.65,0.0,0.56519,0.00016,28.95766]
[1778733837357,33.93,79375.54,0.0,0.56613,0.00016,28.94841]
[1778733842392,33.93,79377.93,0.0,0.56651,0.00016,28.9446]
[1778733847429,33.92,79381.56,0.0,0.56708,0.00016,28.93878]
[1778733853471,33.92,79382.58,0.0,0.56725,0.00016,28.93711]
[1778733859682,33.92,79382.42,0.0,0.56723,0.00016,28.93731]
[1778733866562,33.91,79381.29,0.0,0.56705,0.00016,28.93905]
[1778733869752,33.91,79375.91,0.0,0.56621,0.00016,28.94754]
[1778733875625,33.91,79376.17,0.0,0.56626,0.00016,28.94378]
[1778733880661,33.91,79378.75,0.0,0.56667,0.00016,28.93965]
[1778733885695,33.9,79381.9,0.0,0.56717,0.00016,28.93459]
[1778733890730,33.9,79381.38,0.0,0.5671,0.00016,28.93537]
[1778733896773,33.9,79382.28,0.0,0.56724,0.00016,28.93388]
[1778733902816,33.9,79385.22,0.0,0.56771,0.00016,28.92912]
[1778733908857,33.89,79383.79,0.0,0.56749,0.00016,28.93139]
[1778733913892,33.89,79382.44,0.0,0.56728,0.00016,28.93352]
[1778733918928,33.89,79376.98,0.0,0.56642,0.00016,28.94216]
[1778733921948,33.89,79371.0,0.0,0.56548,0.00016,28.95148]
[1778733926983,33.89,79368.71,0.0,0.56512,0.00016,28.95494]
[1778733930174,33.88,79363.19,0.0,0.56425,0.00016,28.96333]
[1778733933026,33.88,79355.71,0.0,0.56308,0.00016,28.97124]
[1778733938060,33.89,79351.25,0.0,0.56236,0.00016,28.9779]
[1778733940080,33.89,79345.62,0.0,0.56147,0.00016,28.98607]
[1778733945109,33.9,79342.82,0.0,0.56102,0.00016,28.99017]
[1778733948681,33.9,79342.1,0.0,0.5609,0.00016,28.99125]
[1778733954173,33.91,79341.92,0.0,0.56086,0.00016,28.99162]
[1778733959208,33.91,79341.16,0.0,0.56073,0.00016,28.99279]
[1778733965164,33.92,79337.49,0.0,0.56015,0.00016,28.99801]
[1778733966723,33.92,79332.33,0.0,0.55933,0.00016,29.00519]
[1778733966807,33.92,79332.33,0.0,0.55933,0.00016,29.00519]
[1778733966830,33.92,79324.57,0.0,0.5581,0.00016,29.01568]
[1778733967926,33.92,79324.57,0.0,0.5581,0.00016,29.01568]
[1778733969951,33.92,79311.83,0.0,0.55608,0.00016,29.03231]
[1778733970887,33.92,79311.83,0.0,0.55608,0.00016,29.03231]
[1778733976007,33.92,79312.83,0.0,0.55624,0.00016,29.031]
[1778733980062,33.92,79318.78,0.0,0.55719,0.00016,29.02327]
[1778733982380,33.92,79324.04,0.0,0.55802,0.00016,29.01636]
[1778733987416,33.92,79325.01,0.0,0.55817,0.00016,29.01511]
[1778733992451,33.92,79326.3,0.0,0.55837,0.00016,29.01015]
[1778733998404,33.93,79326.31,0.0,0.55837,0.00016,29.01018]
[1778733998903,33.93,79326.31,0.0,0.55837,0.00016,29.01018]
[1778733999101,33.93,79326.31,0.0,0.55837,0.00016,29.01018]
[1778733999262,33.93,79326.31,0.0,0.55837,0.00016,29.01018]
[1778733999182,33.93,79327.09,0.0,0.55849,0.00016,29.00915]
[1778733999499,33.93,79327.09,0.0,0.55849,0.00016,29.00915]
[1778734001087,33.93,79327.09,0.0,0.55849,0.00016,29.00915]
[1778734001165,33.93,79352.71,0.0,0.56254,0.00016,28.97322]
[1778734002520,33.93,79357.31,0.0,0.56326,0.00016,28.96646]
[1778734003744,33.93,79357.31,0.0,0.56326,0.00016,28.96646]
[1778734003765,33.93,79357.31,0.0,0.56326,0.00016,28.96646]
[1778734003979,33.93,79356.79,0.0,0.56318,0.00016,28.96724]
[1778734007716,33.93,79356.12,0.0,0.56307,0.00016,28.96826]
[1778734013599,33.94,79356.32,0.0,0.56309,0.00016,28.96806]
[1778734018633,33.94,79355.72,0.0,0.56299,0.00016,28.96902]
[1778734023100,33.95,79356.01,0.0,0.56304,0.00016,28.96862]
[1778734023696,33.95,79356.03,0.0,0.56304,0.00016,28.9686]
[1778734023745,33.95,79356.03,0.0,0.56304,0.00016,28.9686]
[1778734023783,33.95,79371.58,0.0,0.56549,0.00016,28.94509]
[1778734024678,33.95,79371.58,0.0,0.56549,0.00016,28.94509]
[1778734025375,33.95,79371.58,0.0,0.56549,0.00016,28.94509]
[1778734025633,33.95,79371.58,0.0,0.56549,0.00016,28.94509]
[1778734025678,33.95,79371.58,0.0,0.56549,0.00016,28.94509]
[1778734025688,33.95,79376.26,0.0,0.56623,0.00016,28.93779]
[1778734028312,33.95,79376.46,0.0,0.56626,0.00016,28.93747]
[1778734028536,33.95,79376.46,0.0,0.56626,0.00016,28.93747]
[1778734028566,33.95,79376.46,0.0,0.56626,0.00016,28.93747]
[1778734028705,33.95,79376.78,0.0,0.56631,0.00016,28.93696]
[1778734031701,33.94,79376.01,0.0,0.56619,0.00016,28.93816]
[1778734035633,33.94,79375.92,0.0,0.56618,0.00016,28.93829]
[1778734035757,33.94,79374.03,0.0,0.56588,0.00016,28.94124]
[1778734041023,33.94,79376.7,0.0,0.5663,0.00016,28.93703]
[1778734046831,33.94,79382.17,0.0,0.56717,0.00016,28.92835]
[1778734051271,33.94,79383.3,0.0,0.56735,0.00016,28.92654]
[1778734051867,33.94,79382.77,0.0,0.56727,0.00016,28.92411]
[1778734052839,33.94,79382.77,0.0,0.56727,0.00016,28.92411]
[1778734059922,33.94,79384.45,0.0,0.56754,0.00016,28.92139]
[1778734060684,33.94,79384.45,0.0,0.56754,0.00016,28.92139]
[1778734063910,33.94,79384.83,0.0,0.5676,0.00016,28.92077]
[1778734070187,33.94,79385.99,0.0,0.56778,0.00016,28.91885]
[1778734076035,33.93,79385.55,0.0,0.56772,0.00016,28.91951]
[1778734081071,33.93,79388.87,0.0,0.56824,0.00016,28.91409]
[1778734086323,33.93,79388.52,0.0,0.56819,0.00016,28.91462]
[1778734086452,33.93,79388.09,0.0,0.56813,0.00016,28.9153]
[1778734086756,33.93,79388.09,0.0,0.56813,0.00016,28.9153]
[1778734087112,33.93,79388.09,0.0,0.56813,0.00016,28.91529]
[1778734088119,33.93,79405.17,0.0,0.57082,0.00016,28.88687]
[1778734088419,33.93,79405.17,0.0,0.57082,0.00016,28.88687]
[1778734088458,33.93,79405.17,0.0,0.57082,0.00016,28.88687]
[1778734089126,33.93,79406.04,0.0,0.57095,0.00016,28.88537]
[1778734090512,33.93,79407.71,0.0,0.57122,0.00016,28.88252]
[1778734091145,33.93,79408.62,0.0,0.57136,0.00016,28.88093]
[1778734092225,33.93,79408.62,0.0,0.57136,0.00016,28.88093]
[1778734092677,33.93,79410.49,0.0,0.57166,0.00016,28.87771]
[1778734093302,33.93,79410.49,0.0,0.57166,0.00016,28.87771]
[1778734094011,33.93,79410.17,0.0,0.57161,0.00016,28.87825]
[1778734094071,33.93,79410.17,0.0,0.57161,0.00016,28.87825]
[1778734094161,33.93,79417.23,0.0,0.57272,0.00016,28.86599]
[1778734096897,33.93,79417.0,0.0,0.57268,0.00016,28.86637]
[1778734096980,33.93,79417.0,0.0,0.57268,0.00016,28.86637]
[1778734098886,33.92,79415.45,0.0,0.57244,0.00016,28.86906]
[1778734099196,33.92,79415.73,0.0,0.57248,0.00016,28.86856]
[1778734101597,33.92,79415.63,0.0,0.57247,0.00016,28.8687]
[1778734101672,33.92,79415.63,0.0,0.57247,0.00016,28.8687]
[1778734102324,33.92,79401.51,0.0,0.57025,0.00016,28.89292]
[1778734103772,33.92,79400.2,0.0,0.57005,0.00016,28.89512]
[1778734103783,33.92,79400.2,0.0,0.57005,0.00016,28.89512]
[1778734109267,33.92,79400.89,0.0,0.57016,0.00016,28.89384]
[1778734114080,33.91,79402.54,0.0,0.57043,0.00016,28.88771]
[1778734116777,33.91,79410.14,0.0,0.57163,0.00016,28.87469]
[1778734117317,33.91,79410.14,0.0,0.57163,0.00016,28.87469]
[1778734117377,33.91,79410.14,0.0,0.57163,0.00016,28.87469]
[1778734119862,33.91,79412.46,0.0,0.572,0.00016,28.8707]
[1778734124908,33.91,79412.26,0.0,0.57197,0.00016,28.87097]
[1778734129419,33.91,79417.69,0.0,0.57282,0.00016,28.86161]
[1778734134381,33.91,79410.57,0.0,0.5717,0.00016,28.87397]
[1778734139400,33.91,79410.93,0.0,0.57176,0.00016,28.8733]
[1778734144402,33.91,79410.63,0.0,0.57172,0.00016,28.87378]
[1778734146426,33.91,79419.79,0.0,0.57315,0.00016,28.85781]
[1778734149764,33.91,79418.98,0.0,0.57303,0.00016,28.85924]
[1778734149862,33.91,79419.09,0.0,0.57304,0.00016,28.85904]
[1778734153018,33.91,79422.89,0.0,0.57364,0.00016,28.85229]
[1778734158618,33.92,79427.69,0.0,0.57438,0.00016,28.84383]
[1778734165668,33.92,79430.16,0.0,0.57476,0.00016,28.83953]
[1778734166675,33.92,79436.17,0.0,0.5757,0.00016,28.82856]
[1778734171948,33.93,79439.2,0.0,0.57618,0.00016,28.81978]
[1778734177751,33.93,79440.95,0.0,0.57644,0.00016,28.81661]
[1778734182786,33.93,79443.08,0.0,0.57677,0.00016,28.81273]
[1778734185628,33.93,79445.11,0.0,0.57709,0.00016,28.80892]
[1778734185807,33.93,79450.8,0.0,0.57798,0.00016,28.79813]
[1778734187283,33.93,79450.8,0.0,0.57798,0.00016,28.79813]
[1778734187339,33.93,79457.2,0.0,0.57899,0.00016,28.78578]
[1778734191363,33.93,79454.29,0.0,0.57854,0.00016,28.79133]
[1778734191410,33.93,79452.81,0.0,0.57831,0.00016,28.79417]
[1778734193863,33.93,79444.64,0.0,0.57703,0.00016,28.80967]
[1778734195983,33.93,79444.05,0.0,0.57693,0.00016,28.8108]
[1778734197949,33.93,79432.2,0.0,0.57507,0.00016,28.83274]
[1778734199988,33.93,79430.67,0.0,0.57483,0.00016,28.83558]
[1778734202159,33.93,79424.13,0.0,0.5738,0.00016,28.84738]
[1778734203934,33.93,79418.7,0.0,0.57295,0.00016,28.857]
[1778734205958,33.93,79418.11,0.0,0.57286,0.00016,28.85801]
[1778734208864,33.93,79416.89,0.0,0.57267,0.00016,28.86012]
[1778734212230,33.93,79405.45,0.0,0.57087,0.00016,28.87985]
[1778734214005,33.93,79403.31,0.0,0.57054,0.00016,28.88343]
[1778734216632,33.93,79406.84,0.0,0.5711,0.00016,28.8774]
[1778734217024,33.92,79406.77,0.0,0.57109,0.00016,28.8775]
[1778734222305,33.92,79402.64,0.0,0.57044,0.00016,28.88442]
[1778734228102,33.92,79399.84,0.0,0.57001,0.00016,28.88903]
[1778734229073,33.92,79399.84,0.0,0.57001,0.00016,28.88903]
[1778734230116,33.91,79382.89,0.0,0.56734,0.00016,28.91683]
[1778734231123,33.91,79378.46,0.0,0.56665,0.00016,28.92061]
[1778734232248,33.91,79378.46,0.0,0.56665,0.00016,28.92061]
[1778734234469,33.91,79388.28,0.0,0.5682,0.00016,28.90485]
[1778734236160,33.91,79400.8,0.0,0.57017,0.00016,28.88409]
[1778734237319,33.91,79400.8,0.0,0.57017,0.00016,28.88409]
[1778734237625,33.91,79399.35,0.0,0.56994,0.00016,28.88653]
[1778734239179,33.91,79389.1,0.0,0.56833,0.00016,28.90346]
[1778734240410,33.91,79389.1,0.0,0.56833,0.00016,28.90346]
[1778734240485,33.91,79389.1,0.0,0.56833,0.00016,28.90346]
[1778734244325,33.91,79383.94,0.0,0.56752,0.00016,28.9118]
[1778734244386,33.91,79383.94,0.0,0.56752,0.00016,28.9118]
[1778734250256,33.91,79384.59,0.0,0.56762,0.00016,28.91074]
[1778734256299,33.91,79384.78,0.0,0.56765,0.00016,28.91042]
[1778734261334,33.91,79385.3,0.0,0.56774,0.00016,28.90956]
[1778734265361,33.91,79391.96,0.0,0.56879,0.00016,28.89869]
[1778734270397,33.91,79392.94,0.0,0.56895,0.00016,28.89703]
[1778734275431,33.9,79389.1,0.0,0.56834,0.00016,28.90328]
[1778734280467,33.9,79388.49,0.0,0.56825,0.00016,28.90425]
[1778734285501,33.9,79388.11,0.0,0.56819,0.00016,28.90483]
[1778734287170,33.9,79388.04,0.0,0.56818,0.00016,28.90494]
[1778734287515,33.9,79387.96,0.0,0.56817,0.00016,28.90506]
[1778734288522,33.9,79380.87,0.0,0.56705,0.00016,28.91648]
[1778734293558,33.9,79377.79,0.0,0.56657,0.00016,28.9181]
[1778734298600,33.9,79379.78,0.0,0.56689,0.00016,28.91494]
[1778734303887,33.9,79381.02,0.0,0.56708,0.00016,28.91297]
[1778734303984,33.9,79394.9,0.0,0.56927,0.00016,28.89037]
[1778734304856,33.9,79400.62,0.0,0.57017,0.00016,28.8808]
[1778734310677,33.89,79400.95,0.0,0.57023,0.00016,28.88015]
[1778734315712,33.89,79401.43,0.0,0.57031,0.00016,28.87927]
[1778734320748,33.89,79401.8,0.0,0.57038,0.00016,28.87857]
[1778734326791,33.88,79398.33,0.0,0.56984,0.00016,28.88433]
[1778734331825,33.88,79397.24,0.0,0.56967,0.00016,28.88609]
[1778734336861,33.88,79392.27,0.0,0.56889,0.00016,28.89428]
[1778734341899,33.88,79393.83,0.0,0.56914,0.00016,28.89167]
[1778734346935,33.88,79394.58,0.0,0.56926,0.00016,28.89038]
[1778734351970,33.87,79394.47,0.0,0.56926,0.00016,28.88722]
[1778734357006,33.87,79397.15,0.0,0.56968,0.00016,28.8827]
[1778734362040,33.87,79397.31,0.0,0.56971,0.00016,28.88237]
[1778734367078,33.86,79394.21,0.0,0.56923,0.00016,28.88747]
[1778734373368,33.86,79393.94,0.0,0.56919,0.00016,28.88785]
[1778734379162,33.86,79393.22,0.0,0.56908,0.00016,28.88899]
[1778734384197,33.86,79393.97,0.0,0.5692,0.00016,28.88769]
[1778734389232,33.85,79393.71,0.0,0.56917,0.00016,28.88807]
[1778734394267,33.85,79393.16,0.0,0.56909,0.00016,28.88893]
[1778734399302,33.85,79392.25,0.0,0.56894,0.00016,28.8904]
[1778734404337,33.85,79391.69,0.0,0.56886,0.00016,28.89128]
[1778734407368,33.85,79399.81,0.0,0.57014,0.00016,28.8777]
[1778734412403,33.84,79401.76,0.0,0.57046,0.00016,28.87104]
[1778734418707,33.84,79401.94,0.0,0.5705,0.00016,28.87067]
[1778734424487,33.84,79402.17,0.0,0.57054,0.00016,28.8702]
[1778734429524,33.83,79403.24,0.0,0.57071,0.00016,28.86834]
[1778734434559,33.83,79401.06,0.0,0.57037,0.00016,28.87201]
[1778734440600,33.83,79402.03,0.0,0.57053,0.00016,28.87032]
[1778734445635,33.83,79402.01,0.0,0.57053,0.00016,28.87032]
[1778734450311,33.83,79405.29,0.0,0.57104,0.00016,28.86471]
[1778734450376,33.83,79405.29,0.0,0.57104,0.00016,28.86471]
[1778734450839,33.83,79408.36,0.0,0.57153,0.00016,28.85942]
[1778734450954,33.83,79408.36,0.0,0.57153,0.00016,28.85942]
[1778734451054,33.83,79408.36,0.0,0.57153,0.00016,28.85942]
[1778734451681,33.83,79412.16,0.0,0.57213,0.00016,28.85285]
[1778734452688,33.83,79420.33,0.0,0.57342,0.00016,28.83843]
[1778734454702,33.83,79425.7,0.0,0.57427,0.00016,28.82873]
[1778734458730,33.82,79433.63,0.0,0.57552,0.00016,28.81418]
[1778734463765,33.82,79437.72,0.0,0.57617,0.00016,28.8065]
[1778734469807,33.81,79440.52,0.0,0.57662,0.00016,28.80113]
[1778734475612,33.81,79440.05,0.0,0.57656,0.00016,28.7986]
[1778734480884,33.81,79441.9,0.0,0.57685,0.00016,28.79526]
[1778734485919,33.82,79441.01,0.0,0.5767,0.00016,28.79707]
[1778734491961,33.82,79443.28,0.0,0.57705,0.00016,28.79292]
[1778734500023,33.83,79443.89,0.0,0.57713,0.00016,28.79197]
[1778734505057,33.84,79444.65,0.0,0.57724,0.00016,28.79062]
[1778734510098,33.84,79445.62,0.0,0.57739,0.00016,28.7889]
[1778734518150,33.85,79446.12,0.0,0.57745,0.00016,28.78815]
[1778734523194,33.85,79445.5,0.0,0.57735,0.00016,28.78943]
[1778734531244,33.86,79444.09,0.0,0.57712,0.00016,28.78898]
[1778734539298,33.87,79443.69,0.0,0.57704,0.00016,28.78994]
[1778734540361,33.87,79443.69,0.0,0.57704,0.00016,28.78994]
[1778734542717,33.87,79438.84,0.0,0.57628,0.00016,28.79903]
[1778734549368,33.88,79440.05,0.0,0.57645,0.00016,28.79704]
[1778734554630,33.88,79440.79,0.0,0.57656,0.00016,28.79576]
[1778734560445,33.89,79440.79,0.0,0.57655,0.00016,28.79594]
[1778734565481,33.89,79442.75,0.0,0.57685,0.00016,28.79237]
[1778734570515,33.89,79443.14,0.0,0.5769,0.00016,28.79177]
[1778734575551,33.9,79443.25,0.0,0.57691,0.00016,28.79166]
[1778734580586,33.9,79443.36,0.0,0.57692,0.00016,28.79156]
[1778734586628,33.91,79444.06,0.0,0.57702,0.00016,28.79038]
[1778734591663,33.91,79444.34,0.0,0.57706,0.00016,28.78666]
[1778734598710,33.92,79444.02,0.0,0.577,0.00016,28.78742]
[1778734604983,33.92,79444.61,0.0,0.57709,0.00016,28.78644]
[1778734606531,33.92,79444.61,0.0,0.57709,0.00016,28.78644]
[1778734606768,33.92,79444.61,0.0,0.57708,0.00016,28.78648]
[1778734611803,33.92,79440.45,0.0,0.57643,0.00016,28.79419]
[1778734616839,33.91,79437.01,0.0,0.57591,0.00016,28.80035]
[1778734621873,33.91,79433.55,0.0,0.57538,0.00016,28.80657]
[1778734626908,33.9,79432.77,0.0,0.57527,0.00016,28.80782]
[1778734630936,33.9,79427.37,0.0,0.57442,0.00016,28.81756]
[1778734631943,33.9,79421.46,0.0,0.57349,0.00016,28.82817]
[1778734632950,33.9,79430.12,0.0,0.57486,0.00016,28.81257]
[1778734637985,33.89,79431.93,0.0,0.57514,0.00016,28.80924]
[1778734642013,33.89,79440.67,0.0,0.57652,0.00016,28.79304]
[1778734648055,33.89,79442.66,0.0,0.57685,0.00016,28.78913]
[1778734654375,33.88,79442.33,0.0,0.57681,0.00016,28.78639]
[1778734654966,33.88,79442.33,0.0,0.57681,0.00016,28.78639]
[1778734655335,33.88,79448.46,0.0,0.57778,0.00016,28.77468]
[1778734658124,33.88,79452.28,0.0,0.57838,0.00016,28.7673]
[1778734660303,33.88,79452.71,0.0,0.57845,0.00016,28.76645]
[1778734665412,33.87,79446.44,0.0,0.57748,0.00016,28.77829]
[1778734671216,33.87,79445.49,0.0,0.57733,0.00016,28.78002]
[1778734676251,33.86,79444.67,0.0,0.57721,0.00016,28.78149]
[1778734681286,33.86,79446.03,0.0,0.57743,0.00016,28.77881]
[1778734686322,33.86,79444.85,0.0,0.57724,0.00016,28.7811]
[1778734692127,33.87,79445.15,0.0,0.57728,0.00016,28.78061]
[1778734694109,33.87,79442.25,0.0,0.57682,0.00016,28.78613]
[1778734699412,33.87,79431.28,0.0,0.5751,0.00016,28.80645]
[1778734700470,33.87,79431.28,0.0,0.5751,0.00016,28.80645]
[1778734700547,33.87,79431.28,0.0,0.5751,0.00016,28.80645]
[1778734700554,33.87,79427.44,0.0,0.57449,0.00016,28.81344]
[1778734705693,33.87,79424.5,0.0,0.57403,0.00016,28.8187]
[1778734713509,33.86,79423.21,0.0,0.57384,0.00016,28.81764]
[1778734718546,33.86,79421.77,0.0,0.57362,0.00016,28.82018]
[1778734725833,33.86,79418.26,0.0,0.57307,0.00016,28.82636]
[1778734731636,33.86,79414.96,0.0,0.57255,0.00016,28.83213]
[1778734736671,33.85,79412.89,0.0,0.57223,0.00016,28.83571]
[1778734741707,33.85,79411.75,0.0,0.57205,0.00016,28.83766]
[1778734746741,33.85,79414.13,0.0,0.57243,0.00016,28.83345]
[1778734751776,33.85,79414.62,0.0,0.57251,0.00016,28.83255]
[1778734756811,33.85,79415.4,0.0,0.57264,0.00016,28.83114]
[1778734758971,33.85,79421.32,0.0,0.57357,0.00016,28.82065]
[1778734763860,33.85,79411.33,0.0,0.572,0.00016,28.83826]
[1778734771057,33.85,79407.14,0.0,0.57134,0.00016,28.84547]
[1778734776952,33.84,79405.95,0.0,0.57117,0.00016,28.84408]
[1778734781988,33.84,79403.68,0.0,0.57082,0.00016,28.84791]
[1778734787023,33.83,79402.84,0.0,0.57069,0.00016,28.84927]
[1778734792060,33.83,79411.51,0.0,0.57206,0.00016,28.83427]
[1778734794633,33.83,79413.98,0.0,0.57245,0.00016,28.82995]
[1778734795268,33.83,79415.74,0.0,0.57273,0.00016,28.82685]
[1778734795294,33.83,79415.74,0.0,0.57273,0.00016,28.82685]
[1778734796104,33.83,79420.62,0.0,0.5735,0.00016,28.81823]
[1778734797097,33.83,79426.23,0.0,0.57438,0.00016,28.80816]
[1778734799113,33.83,79432.4,0.0,0.57535,0.00016,28.79694]
[1778734799196,33.83,79432.4,0.0,0.57535,0.00016,28.79694]
[1778734803140,33.83,79424.37,0.0,0.57408,0.00016,28.81155]
[1778734803632,33.83,79424.37,0.0,0.57408,0.00016,28.81155]
[1778734803664,33.83,79424.37,0.0,0.57408,0.00016,28.81155]
[1778734803763,33.83,79419.82,0.0,0.57337,0.00016,28.8197]
[1778734806408,33.83,79411.15,0.0,0.572,0.00016,28.83497]
[1778734812203,33.83,79410.76,0.0,0.57194,0.00016,28.8356]
[1778734817239,33.83,79412.22,0.0,0.57217,0.00016,28.83302]
[1778734821267,33.83,79406.39,0.0,0.57126,0.00016,28.84308]
[1778734826550,33.83,79402.8,0.0,0.57069,0.00016,28.84917]
[1778734832344,33.82,79400.55,0.0,0.57035,0.00016,28.84966]
[1778734837379,33.82,79395.89,0.0,0.56962,0.00016,28.85746]
[1778734842414,33.82,79391.89,0.0,0.56899,0.00016,28.86407]
[1778734849465,33.81,79390.96,0.0,0.56885,0.00016,28.86553]
[1778734851478,33.82,79403.69,0.0,0.57086,0.00016,28.84413]
[1778734852486,33.82,79404.68,0.0,0.57101,0.00016,28.84245]
[1778734860544,33.82,79404.29,0.0,0.57095,0.00016,28.84319]
[1778734866830,33.82,79400.58,0.0,0.57036,0.00016,28.84955]
[1778734872631,33.82,79399.44,0.0,0.57018,0.00016,28.85142]
[1778734877666,33.82,79400.43,0.0,0.57034,0.00016,28.8497]
[1778734882751,33.81,79399.26,0.0,0.57016,0.00016,28.85164]
[1778734889108,33.81,79400.13,0.0,0.5703,0.00016,28.85011]
[1778734894225,33.81,79395.18,0.0,0.56953,0.00016,28.8551]
[1778734900834,33.8,79396.39,0.0,0.56973,0.00016,28.85299]
[1778734907112,33.8,79398.82,0.0,0.57012,0.00016,28.84884]
[1778734910905,33.8,79393.28,0.0,0.56924,0.00016,28.85809]
[1778734911719,33.8,79393.28,0.0,0.56924,0.00016,28.85809]
[1778734912293,33.8,79392.39,0.0,0.5691,0.00016,28.85956]
[1778734912918,33.8,79392.78,0.0,0.56917,0.00016,28.8589]
[1778734917953,33.8,79388.29,0.0,0.56846,0.00016,28.86629]
[1778734922988,33.8,79387.21,0.0,0.56829,0.00016,28.86801]
[1778734927252,33.79,79392.37,0.0,0.56911,0.00016,28.85948]
[1778734931344,33.79,79391.57,0.0,0.56898,0.00016,28.86079]
[1778734933061,33.79,79397.89,0.0,0.56999,0.00016,28.8502]
[1778734934065,33.79,79406.24,0.0,0.57131,0.00016,28.83595]
[1778734935224,33.79,79406.24,0.0,0.57131,0.00016,28.83595]
[1778734936079,33.79,79407.3,0.0,0.57148,0.00016,28.83411]
[1778734943027,33.79,79407.43,0.0,0.5715,0.00016,28.83386]
[1778734948165,33.79,79407.12,0.0,0.57145,0.00016,28.83433]
[1778734953199,33.79,79404.61,0.0,0.57107,0.00016,28.83531]
[1778734958235,33.78,79404.72,0.0,0.57109,0.00016,28.83507]
[1778734963269,33.78,79407.33,0.0,0.57151,0.00016,28.83051]
[1778734965283,33.78,79413.65,0.0,0.5725,0.00016,28.81951]
[1778734970318,33.78,79415.38,0.0,0.57277,0.00016,28.81651]
[1778734975752,33.79,79416.1,0.0,0.57288,0.00016,28.81528]
[1778734980518,33.79,79416.83,0.0,0.573,0.00016,28.81402]
[1778734980575,33.79,79416.83,0.0,0.573,0.00016,28.81402]
[1778734986430,33.79,79418.31,0.0,0.57323,0.00016,28.8114]
[1778734991472,33.79,79415.17,0.0,0.57273,0.00016,28.81697]
[1778734996504,33.79,79415.03,0.0,0.57271,0.00016,28.81721]
[1778734998870,33.79,79414.93,0.0,0.5727,0.00016,28.81739]
[1778735000532,33.79,79404.65,0.0,0.57107,0.00016,28.83529]
[1778735001539,33.79,79403.19,0.0,0.57084,0.00016,28.83779]
[1778735006574,33.79,79402.33,0.0,0.57071,0.00016,28.83921]
[1778735011609,33.78,79402.02,0.0,0.57067,0.00016,28.8364]
[1778735016644,33.78,79402.7,0.0,0.57078,0.00016,28.8352]
[1778735021679,33.78,79402.57,0.0,0.57076,0.00016,28.83539]
[1778735025434,33.78,79402.57,0.0,0.57076,0.00016,28.83539]
[1778735026716,33.78,79409.73,0.0,0.5719,0.00016,28.82298]
[1778735031752,33.78,79414.65,0.0,0.57268,0.00016,28.81432]
[1778735036788,33.78,79417.94,0.0,0.5732,0.00016,28.80848]
[1778735041822,33.78,79424.51,0.0,0.57424,0.00016,28.79672]
[1778735045698,33.78,79424.47,0.0,0.57423,0.00016,28.7968]
[1778735047189,33.78,79424.96,0.0,0.57431,0.00016,28.79591]
[1778735047319,33.78,79427.27,0.0,0.57467,0.00016,28.79172]
[1778735047405,33.78,79427.27,0.0,0.57467,0.00016,28.79172]
[1778735047551,33.78,79427.27,0.0,0.57467,0.00016,28.79172]
[1778735048093,33.78,79452.13,0.0,0.57859,0.00016,28.74501]
[1778735048949,33.78,79452.13,0.0,0.57859,0.00016,28.74501]
[1778735049011,33.78,79452.55,0.0,0.57866,0.00016,28.7442]
[1778735051625,33.78,79452.0,0.0,0.57857,0.00016,28.74529]
[1778735051684,33.78,79452.0,0.0,0.57857,0.00016,28.74529]
[1778735051896,33.78,79452.17,0.0,0.5786,0.00016,28.74497]
[1778735057146,33.78,79452.14,0.0,0.57859,0.00016,28.74504]
[1778735058268,33.78,79459.71,0.0,0.57979,0.00016,28.73026]
[1778735061852,33.78,79460.93,0.0,0.57998,0.00016,28.72784]
[1778735066725,33.78,79461.5,0.0,0.58007,0.00016,28.72667]
[1778735070024,33.78,79454.8,0.0,0.57902,0.00016,28.73976]
[1778735075054,33.77,79455.59,0.0,0.57915,0.00016,28.73488]
[1778735080376,33.77,79455.09,0.0,0.57908,0.00016,28.73583]
[1778735081624,33.77,79455.79,0.0,0.57919,0.00016,28.73445]
[1778735082107,33.77,79446.57,0.0,0.57773,0.00016,28.75225]
[1778735087142,33.77,79453.53,0.0,0.57884,0.00016,28.73876]
[1778735088388,33.77,79446.34,0.0,0.5777,0.00016,28.75259]
[1778735088589,33.77,79446.34,0.0,0.5777,0.00016,28.75259]
[1778735088700,33.77,79446.34,0.0,0.5777,0.00016,28.75259]
[1778735089469,33.77,79446.34,0.0,0.5777,0.00016,28.75259]
[1778735089592,33.77,79446.22,0.0,0.57769,0.00016,28.7528]
[1778735090163,33.77,79453.31,0.0,0.57881,0.00016,28.73914]
[1778735091440,33.77,79453.31,0.0,0.57881,0.00016,28.73914]
[1778735091460,33.77,79462.63,0.0,0.58027,0.00016,28.72085]
[1778735093452,33.77,79462.63,0.0,0.58027,0.00016,28.72085]
[1778735094191,33.77,79461.89,0.0,0.58016,0.00016,28.72231]
[1778735097133,33.77,79461.79,0.0,0.58014,0.00016,28.7225]
[1778735097146,33.77,79461.79,0.0,0.58014,0.00016,28.7225]
[1778735097334,33.77,79461.79,0.0,0.58014,0.00016,28.7225]
[1778735097394,33.77,79451.09,0.0,0.57846,0.00016,28.74342]
[1778735099227,33.77,79447.87,0.0,0.57795,0.00016,28.74959]
[1778735100715,33.77,79446.95,0.0,0.57781,0.00016,28.75133]
[1778735101275,33.77,79446.95,0.0,0.57781,0.00016,28.75133]
[1778735101330,33.76,79441.23,0.0,0.57691,0.00016,28.76219]
[1778735102545,33.76,79441.78,0.0,0.57699,0.00016,28.76113]
[1778735102738,33.76,79441.78,0.0,0.57699,0.00016,28.76113]
[1778735103255,33.76,79433.55,0.0,0.57569,0.00016,28.77654]
[1778735104263,33.76,79427.98,0.0,0.57481,0.00016,28.78679]
[1778735107341,33.76,79425.58,0.0,0.57443,0.00016,28.79116]
[1778735107404,33.76,79428.87,0.0,0.57495,0.00016,28.78517]
[1778735113325,33.77,79429.18,0.0,0.575,0.00016,28.78461]
[1778735118361,33.77,79428.41,0.0,0.57488,0.00016,28.78604]
[1778735122227,33.77,79427.5,0.0,0.57474,0.00016,28.7877]
[1778735122288,33.77,79427.5,0.0,0.57474,0.00016,28.7877]
[1778735123395,33.77,79419.36,0.0,0.57345,0.00016,28.8024]
[1778735124402,33.77,79413.55,0.0,0.57253,0.00016,28.8127]
[1778735128828,33.76,79417.18,0.0,0.57311,0.00016,28.80623]
[1778735128907,33.76,79417.18,0.0,0.57311,0.00016,28.80623]
[1778735134474,33.76,79416.99,0.0,0.57309,0.00016,28.80322]
[1778735139507,33.76,79417.54,0.0,0.57318,0.00016,28.8022]
[1778735144544,33.76,79417.24,0.0,0.57313,0.00016,28.8027]
[1778735145549,33.76,79423.25,0.0,0.57409,0.00016,28.79192]
[1778735150508,33.76,79426.46,0.0,0.57459,0.00016,28.78611]
[1778735150557,33.76,79426.46,0.0,0.57459,0.00016,28.78612]
[1778735150983,33.76,79426.46,0.0,0.57459,0.00016,28.78612]
[1778735154494,33.76,79431.96,0.0,0.57546,0.00016,28.77606]
[1778735157687,33.76,79436.96,0.0,0.57625,0.00016,28.76678]
[1778735160816,33.76,79429.27,0.0,0.57503,0.00016,28.78102]
[1778735162668,33.76,79423.77,0.0,0.57417,0.00016,28.79101]
[1778735165689,33.76,79421.86,0.0,0.57386,0.00016,28.79444]
[1778735170724,33.76,79420.71,0.0,0.57369,0.00016,28.79647]
[1778735175760,33.76,79423.25,0.0,0.57409,0.00016,28.79185]
[1778735181304,33.75,79422.46,0.0,0.57397,0.00016,28.79325]
[1778735186634,33.75,79424.71,0.0,0.57433,0.00016,28.78913]
[1778735191873,33.75,79421.4,0.0,0.57381,0.00016,28.79175]
[1778735196912,33.75,79421.0,0.0,0.57376,0.00016,28.79242]
[1778735201942,33.75,79421.87,0.0,0.5739,0.00016,28.7908]
[1778735204963,33.74,79427.21,0.0,0.57474,0.00016,28.78109]
[1778735209998,33.74,79427.6,0.0,0.57481,0.00016,28.78035]
[1778735215033,33.74,79427.66,0.0,0.57482,0.00016,28.78022]
[1778735221078,33.74,79427.51,0.0,0.5748,0.00016,28.78047]
[1778735226111,33.74,79428.19,0.0,0.5749,0.00016,28.7792]
[1778735231147,33.74,79427.61,0.0,0.57481,0.00016,28.78025]
[1778735236182,33.74,79427.79,0.0,0.57484,0.00016,28.77991]
[1778735241217,33.74,79427.93,0.0,0.57487,0.00016,28.77965]
[1778735241803,33.74,79427.93,0.0,0.57487,0.00016,28.77965]
[1778735242440,33.74,79427.93,0.0,0.57487,0.00016,28.77965]
[1778735242561,33.74,79427.93,0.0,0.57487,0.00016,28.77965]
[1778735242629,33.74,79437.16,0.0,0.57632,0.00016,28.76258]
[1778735242728,33.74,79437.16,0.0,0.57632,0.00016,28.76258]
[1778735243243,33.74,79437.31,0.0,0.57635,0.00016,28.7623]
[1778735244243,33.74,79446.11,0.0,0.57774,0.00016,28.74567]
[1778735246264,33.74,79446.82,0.0,0.57785,0.00016,28.7443]
[1778735246308,33.74,79446.82,0.0,0.57785,0.00016,28.7443]
[1778735246318,33.74,79447.27,0.0,0.57792,0.00016,28.74343]
[1778735252299,33.74,79444.12,0.0,0.57743,0.00016,28.74611]
[1778735257333,33.74,79446.92,0.0,0.57788,0.00016,28.74072]
[1778735262368,33.74,79449.85,0.0,0.57834,0.00016,28.7351]
[1778735267405,33.74,79449.35,0.0,0.57826,0.00016,28.73602]
[1778735272440,33.73,79451.51,0.0,0.57861,0.00016,28.73178]
[1778735277475,33.73,79451.26,0.0,0.57857,0.00016,28.73222]
[1778735282512,33.73,79451.38,0.0,0.5786,0.00016,28.73191]
[1778735285729,33.73,79453.42,0.0,0.57892,0.00016,28.7279]
[1778735286539,33.73,79454.52,0.0,0.5791,0.00016,28.72574]
[1778735287546,33.73,79461.68,0.0,0.58023,0.00016,28.71163]
[1778735291176,33.73,79464.98,0.0,0.58075,0.00016,28.70503]
[1778735296608,33.73,79467.33,0.0,0.58112,0.00016,28.7003]
[1778735297616,33.73,79460.06,0.0,0.57998,0.00016,28.71479]
[1778735302650,33.72,79464.13,0.0,0.58062,0.00016,28.70666]
[1778735307687,33.72,79459.51,0.0,0.57989,0.00016,28.7158]
[1778735310635,33.72,79459.2,0.0,0.57985,0.00016,28.71639]
[1778735311715,33.72,79449.9,0.0,0.57839,0.00016,28.73123]
[1778735313753,33.72,79447.71,0.0,0.57804,0.00016,28.73544]
[1778735313948,33.72,79448.03,0.0,0.57809,0.00016,28.73482]
[1778735319710,33.72,79449.14,0.0,0.57827,0.00016,28.73266]
[1778735323799,33.72,79455.22,0.0,0.57923,0.00016,28.72079]
[1778735325037,33.72,79455.22,0.0,0.57923,0.00016,28.72079]
[1778735325121,33.72,79454.64,0.0,0.57914,0.00016,28.7219]
[1778735326819,33.72,79459.6,0.0,0.57993,0.00016,28.71214]
[1778735330181,33.72,79460.08,0.0,0.58,0.00016,28.71116]
[1778735340178,33.71,79462.6,0.0,0.58041,0.00016,28.70602]
[1778735345952,33.71,79458.04,0.0,0.57969,0.00016,28.71501]
[1778735350988,33.71,79459.33,0.0,0.5799,0.00016,28.7124]
[1778735356023,33.71,79459.98,0.0,0.58001,0.00016,28.71105]
[1778735360320,33.7,79465.2,0.0,0.58084,0.00016,28.7006]
[1778735364562,33.7,79465.56,0.0,0.5809,0.00016,28.69986]
[1778735367510,33.7,79466.66,0.0,0.58107,0.00016,28.69768]
[1778735367609,33.7,79469.08,0.0,0.58145,0.00016,28.69281]
[1778735373141,33.71,79468.93,0.0,0.58143,0.00016,28.68988]
[1778735378176,33.71,79468.45,0.0,0.58135,0.00016,28.6909]
[1778735383211,33.71,79469.36,0.0,0.58149,0.00016,28.6891]
[1778735388247,33.71,79466.33,0.0,0.58101,0.00016,28.69521]
[1778735393281,33.71,79464.4,0.0,0.58071,0.00016,28.69907]
[1778735398316,33.71,79464.92,0.0,0.58079,0.00016,28.69803]
[1778735400374,33.71,79463.84,0.0,0.58062,0.00016,28.70019]
[1778735400411,33.71,79463.02,0.0,0.58049,0.00016,28.70183]
[1778735406373,33.71,79465.24,0.0,0.58085,0.00016,28.69726]
[1778735410679,33.71,79458.01,0.0,0.57971,0.00016,28.71164]
[1778735413185,33.71,79456.38,0.0,0.57945,0.00016,28.71484]
[1778735413421,33.7,79455.72,0.0,0.57935,0.00016,28.71612]
[1778735418456,33.7,79459.43,0.0,0.57993,0.00016,28.70878]
[1778735423491,33.7,79461.42,0.0,0.58025,0.00016,28.7048]
[1778735428526,33.7,79460.74,0.0,0.58015,0.00016,28.7061]
[1778735433561,33.7,79460.73,0.0,0.58016,0.00016,28.70276]
[1778735438596,33.7,79461.06,0.0,0.58021,0.00016,28.70205]
[1778735443631,33.69,79462.02,0.0,0.58037,0.00016,28.70007]
[1778735445598,33.69,79462.75,0.0,0.58048,0.00016,28.6986]
[1778735445669,33.69,79463.26,0.0,0.58057,0.00016,28.69757]
[1778735450680,33.69,79464.6,0.0,0.58078,0.00016,28.69484]
[1778735453701,33.69,79457.63,0.0,0.57968,0.00016,28.70866]
[1778735458737,33.69,79457.28,0.0,0.57963,0.00016,28.70927]
[1778735464781,33.69,79458.11,0.0,0.57977,0.00016,28.70754]
[1778735469815,33.68,79457.09,0.0,0.57961,0.00016,28.70946]
[1778735475856,33.68,79457.08,0.0,0.57962,0.00016,28.70937]
[1778735477871,33.68,79450.99,0.0,0.57866,0.00016,28.72129]
[1778735477965,33.68,79450.99,0.0,0.57866,0.00016,28.72129]
[1778735478877,33.68,79450.97,0.0,0.57865,0.00016,28.72133]
[1778735481899,33.68,79456.32,0.0,0.5795,0.00016,28.71087]
[1778735484925,33.68,79461.24,0.0,0.58028,0.00016,28.70112]
[1778735489956,33.68,79459.91,0.0,0.58007,0.00016,28.70371]
[1778735494989,33.67,79459.52,0.0,0.58002,0.00016,28.70113]
[1778735500025,33.67,79459.87,0.0,0.58008,0.00016,28.70036]
[1778735505059,33.67,79458.78,0.0,0.57991,0.00016,28.70245]
[1778735506023,33.67,79458.78,0.0,0.57991,0.00016,28.70245]
[1778735506121,33.67,79458.34,0.0,0.57985,0.00016,28.7033]
[1778735510781,33.67,79461.93,0.0,0.58042,0.00016,28.69613]
[1778735510801,33.67,79456.9,0.0,0.57962,0.00016,28.70609]
[1778735513263,33.67,79452.3,0.0,0.5789,0.00016,28.71507]
[1778735515355,33.67,79452.63,0.0,0.57895,0.00016,28.71442]
[1778735515400,33.67,79446.96,0.0,0.57805,0.00016,28.72543]
[1778735521477,33.66,79441.1,0.0,0.57713,0.00016,28.73659]
[1778735522359,33.66,79441.1,0.0,0.57713,0.00016,28.73659]
[1778735522441,33.66,79441.1,0.0,0.57713,0.00016,28.73659]
[1778735522542,33.66,79441.48,0.0,0.57719,0.00016,28.73583]
[1778735527216,33.66,79446.45,0.0,0.57798,0.00016,28.72633]
[1778735532251,33.66,79446.15,0.0,0.57793,0.00016,28.72693]
[1778735537286,33.66,79445.66,0.0,0.57785,0.00016,28.7279]
[1778735542325,33.67,79448.03,0.0,0.57822,0.00016,28.72335]
[1778735547357,33.66,79451.9,0.0,0.57883,0.00016,28.71583]
[1778735552392,33.66,79447.31,0.0,0.57812,0.00016,28.72142]
[1778735557427,33.67,79449.8,0.0,0.57851,0.00016,28.71662]
[1778735563765,33.67,79449.36,0.0,0.57844,0.00016,28.71748]
[1778735569511,33.67,79448.96,0.0,0.57838,0.00016,28.71826]
[1778735574545,33.67,79449.03,0.0,0.57839,0.00016,28.71813]
[1778735579581,33.67,79448.29,0.0,0.57827,0.00016,28.71956]
[1778735584618,33.66,79440.04,0.0,0.57696,0.00016,28.73531]
[1778735589651,33.66,79440.37,0.0,0.57703,0.00016,28.73456]
[1778735594686,33.65,79438.75,0.0,0.57678,0.00016,28.7375]
[1778735599949,33.65,79438.7,0.0,0.57678,0.00016,28.73749]
[1778735605763,33.64,79440.57,0.0,0.57709,0.00016,28.73377]
[1778735610798,33.64,79440.24,0.0,0.57704,0.00016,28.73429]
[1778735615833,33.64,79440.22,0.0,0.57705,0.00016,28.73091]
[1778735621875,33.63,79438.67,0.0,0.57682,0.00016,28.73372]
[1778735627917,33.63,79438.39,0.0,0.57678,0.00016,28.73411]
[1778735632952,33.62,79438.27,0.0,0.57677,0.00016,28.73423]
[1778735637989,33.62,79435.82,0.0,0.57639,0.00016,28.73881]
[1778735643023,33.62,79434.81,0.0,0.57622,0.00016,28.74077]
[1778735648057,33.63,79434.47,0.0,0.57616,0.00016,28.74147]
[1778735655108,33.63,79433.66,0.0,0.57603,0.00016,28.74306]
[1778735662459,33.63,79432.68,0.0,0.57587,0.00016,28.74498]
[1778735668946,33.63,79432.06,0.0,0.57577,0.00016,28.74618]
[1778735668959,33.63,79432.06,0.0,0.57577,0.00016,28.74618]
[1778735669034,33.63,79432.06,0.0,0.57577,0.00016,28.74618]
[1778735670211,33.63,79421.14,0.0,0.57403,0.00016,28.76628]
[1778735672075,33.63,79421.14,0.0,0.57403,0.00016,28.76628]
[1778735671218,33.63,79418.12,0.0,0.57356,0.00016,28.76844]
[1778735672529,33.63,79417.24,0.0,0.57342,0.00016,28.77002]
[1778735678103,33.63,79414.99,0.0,0.57306,0.00016,28.77405]
[1778735677260,33.63,79405.51,0.0,0.57155,0.00016,28.79077]
[1778735679908,33.63,79399.66,0.0,0.57062,0.00016,28.80088]
[1778735685320,33.63,79397.84,0.0,0.57033,0.00016,28.80399]
[1778735691032,33.63,79396.88,0.0,0.57018,0.00016,28.80554]
[1778735696399,33.63,79398.48,0.0,0.57044,0.00016,28.8028]
[1778735698089,33.63,79404.42,0.0,0.57138,0.00016,28.79258]
[1778735703448,33.63,79400.21,0.0,0.57071,0.00016,28.79987]
[1778735708485,33.63,79402.31,0.0,0.57104,0.00016,28.79628]
[1778735713522,33.63,79399.58,0.0,0.57061,0.00016,28.80101]
[1778735714530,33.63,79391.66,0.0,0.56935,0.00016,28.81446]
[1778735717147,33.63,79391.14,0.0,0.56926,0.00016,28.81534]
[1778735721578,33.64,79375.43,0.0,0.56675,0.00016,28.84116]
[1778735722882,33.64,79375.43,0.0,0.56675,0.00016,28.84116]
[1778735725602,33.64,79381.33,0.0,0.56769,0.00016,28.83164]
[1778735732955,33.64,79381.82,0.0,0.56777,0.00016,28.82764]
[1778735738698,33.65,79394.85,0.0,0.56984,0.00016,28.80609]
[1778735743733,33.65,79394.33,0.0,0.56975,0.00016,28.80703]
[1778735748768,33.65,79394.74,0.0,0.56981,0.00016,28.80639]
[1778735754810,33.66,79395.67,0.0,0.56995,0.00016,28.80489]
[1778735760004,33.66,79395.54,0.0,0.56993,0.00016,28.80514]
[1778735765888,33.66,79394.53,0.0,0.56976,0.00016,28.80694]
[1778735771929,33.67,79394.71,0.0,0.56978,0.00016,28.80671]
[1778735776964,33.67,79395.26,0.0,0.56987,0.00016,28.80584]
[1778735781999,33.67,79399.4,0.0,0.57052,0.00016,28.79885]
[1778735787034,33.67,79397.98,0.0,0.57029,0.00016,28.80132]
[1778735792070,33.68,79396.5,0.0,0.57006,0.00016,28.8006]
[1778735797103,33.68,79396.82,0.0,0.57011,0.00016,28.80012]
[1778735802210,33.68,79396.33,0.0,0.57002,0.00016,28.80101]
[1778735804153,33.68,79404.8,0.0,0.57137,0.00016,28.78651]
[1778735806168,33.68,79414.12,0.0,0.57285,0.00016,28.77016]
[1778735806833,33.68,79414.12,0.0,0.57285,0.00016,28.77016]
[1778735807177,33.68,79422.59,0.0,0.57419,0.00016,28.75495]
[1778735812211,33.68,79422.99,0.0,0.57426,0.00016,28.75423]
[1778735818253,33.68,79422.73,0.0,0.57421,0.00016,28.7547]
[1778735823588,33.68,79429.96,0.0,0.57536,0.00016,28.74149]
[1778735830362,33.69,79431.04,0.0,0.57553,0.00016,28.73954]
[1778735833658,33.69,79439.08,0.0,0.5768,0.00016,28.72453]
[1778735834806,33.69,79439.08,0.0,0.5768,0.00016,28.72453]
[1778735834863,33.69,79439.08,0.0,0.5768,0.00016,28.72453]
[1778735840408,33.69,79440.8,0.0,0.57707,0.00016,28.72127]
[1778735846450,33.69,79440.22,0.0,0.57698,0.00016,28.72236]
[1778735850749,33.69,79441.24,0.0,0.57714,0.00016,28.72043]
[1778735853317,33.69,79444.04,0.0,0.57759,0.00016,28.71178]
[1778735854222,33.69,79456.42,0.0,0.57955,0.00016,28.68776]
[1778735859281,33.69,79457.85,0.0,0.57977,0.00016,28.68501]
[1778735859317,33.69,79458.1,0.0,0.57981,0.00016,28.68453]
[1778735859749,33.69,79460.34,0.0,0.58016,0.00016,28.68011]
[1778735862704,33.69,79462.19,0.0,0.58045,0.00016,28.67645]
[1778735868609,33.7,79464.73,0.0,0.58085,0.00016,28.6715]
[1778735873939,33.7,79466.58,0.0,0.58113,0.00016,28.66786]
[1778735879682,33.7,79467.13,0.0,0.58122,0.00016,28.66685]
[1778735885724,33.7,79466.52,0.0,0.58111,0.00016,28.66818]
[1778735891766,33.71,79466.63,0.0,0.58113,0.00016,28.66801]
[1778735892773,33.71,79458.76,0.0,0.57988,0.00016,28.68369]
[1778735897808,33.7,79466.43,0.0,0.5811,0.00016,28.66834]
[1778735902836,33.7,79468.08,0.0,0.58136,0.00016,28.66499]
[1778735907878,33.71,79468.05,0.0,0.58135,0.00016,28.66512]
[1778735912913,33.71,79459.32,0.0,0.57998,0.00016,28.67927]
[1778735915436,33.7,79457.77,0.0,0.57974,0.00016,28.68231]
[1778735916943,33.71,79444.53,0.0,0.57764,0.00016,28.70807]
[1778735918165,33.71,79444.53,0.0,0.57764,0.00016,28.70807]
[1778735918261,33.71,79444.53,0.0,0.57764,0.00016,28.70807]
[1778735918303,33.71,79439.53,0.0,0.57685,0.00016,28.71759]
[1778735924292,33.71,79442.97,0.0,0.57739,0.00016,28.71107]
[1778735929060,33.7,79435.97,0.0,0.57629,0.00016,28.72419]
[1778735931072,33.7,79442.72,0.0,0.57736,0.00016,28.71139]
[1778735936108,33.7,79447.72,0.0,0.57815,0.00016,28.70182]
[1778735941143,33.7,79446.47,0.0,0.57795,0.00016,28.70423]
[1778735946178,33.7,79446.12,0.0,0.5779,0.00016,28.70491]
[1778735951214,33.7,79444.8,0.0,0.5777,0.00016,28.70735]
[1778735955242,33.7,79450.48,0.0,0.5786,0.00016,28.69633]
[1778735959643,33.7,79455.19,0.0,0.57935,0.00016,28.68711]
[1778735959741,33.7,79455.19,0.0,0.57935,0.00016,28.68711]
[1778735960277,33.69,79458.51,0.0,0.57987,0.00016,28.68056]
[1778735965311,33.69,79458.08,0.0,0.57981,0.00016,28.68136]
[1778735969554,33.69,79458.14,0.0,0.57982,0.00016,28.68121]
[1778735971353,33.69,79451.87,0.0,0.57884,0.00016,28.69017]
[1778735972609,33.69,79450.41,0.0,0.57861,0.00016,28.69301]
[1778735972700,33.69,79450.39,0.0,0.5786,0.00016,28.69305]
[1778735978215,33.69,79450.65,0.0,0.57865,0.00016,28.69254]
[1778735984715,33.69,79451.16,0.0,0.57873,0.00016,28.69152]
[1778735990487,33.69,79451.48,0.0,0.57878,0.00016,28.69089]
[1778735995522,33.69,79452.08,0.0,0.57887,0.00016,28.68972]
[1778736000557,33.69,79451.14,0.0,0.57873,0.00016,28.69154]
[1778736005594,33.69,79450.07,0.0,0.57856,0.00016,28.69362]
[1778736010627,33.69,79451.96,0.0,0.57886,0.00016,28.68994]
[1778736015662,33.69,79452.64,0.0,0.57896,0.00016,28.68859]
[1778736017382,33.69,79452.64,0.0,0.57896,0.00016,28.68859]
[1778736017397,33.69,79452.64,0.0,0.57896,0.00016,28.68859]
[1778736017411,33.69,79452.77,0.0,0.57899,0.00016,28.68833]
[1778736017908,33.69,79452.77,0.0,0.57899,0.00016,28.68833]
[1778736018049,33.69,79452.77,0.0,0.57899,0.00016,28.68833]
[1778736018114,33.69,79460.17,0.0,0.58016,0.00016,28.67376]
[1778736019692,33.69,79466.7,0.0,0.58119,0.00016,28.6607]
[1778736020873,33.69,79466.7,0.0,0.58119,0.00016,28.6607]
[1778736020891,33.69,79466.7,0.0,0.58119,0.00016,28.6607]
[1778736020974,33.69,79469.97,0.0,0.5817,0.00016,28.65411]
[1778736023065,33.69,79469.97,0.0,0.5817,0.00016,28.65413]
[1778736026132,33.69,79469.86,0.0,0.58168,0.00016,28.6544]
[1778736031778,33.69,79473.2,0.0,0.58221,0.00016,28.64439]
[1778736036811,33.7,79473.49,0.0,0.58225,0.00016,28.64387]
[1778736041846,33.7,79473.18,0.0,0.5822,0.00016,28.64459]
[1778736046813,33.7,79473.45,0.0,0.58223,0.00016,28.64412]
[1778736049462,33.7,79483.43,0.0,0.58381,0.00016,28.62352]
[1778736049774,33.7,79483.43,0.0,0.58381,0.00016,28.62352]
[1778736049907,33.7,79483.07,0.0,0.58375,0.00016,28.62427]
[1778736055210,33.7,79484.7,0.0,0.58401,0.00016,28.62087]
[1778736060984,33.7,79484.9,0.0,0.58404,0.00016,28.62045]
[1778736066019,33.7,79484.99,0.0,0.58405,0.00016,28.62024]
[1778736071054,33.7,79485.41,0.0,0.58412,0.00016,28.61933]
[1778736076089,33.7,79484.91,0.0,0.58404,0.00016,28.62035]
[1778736080883,33.7,79486.3,0.0,0.58427,0.00016,28.61741]
[1778736080956,33.7,79486.3,0.0,0.58427,0.00016,28.61741]
[1778736084146,33.7,79499.75,0.0,0.58639,0.00016,28.58866]
[1778736088177,33.7,79502.01,0.0,0.58675,0.00016,28.58375]
[1778736088563,33.7,79502.01,0.0,0.58675,0.00016,28.58375]
[1778736094219,33.7,79503.2,0.0,0.58693,0.00016,28.57794]
[1778736099254,33.7,79503.36,0.0,0.58696,0.00016,28.57767]
[1778736100656,33.7,79503.67,0.0,0.587,0.00016,28.577]
[1778736100736,33.7,79503.67,0.0,0.587,0.00016,28.577]
[1778736100809,33.7,79503.67,0.0,0.587,0.00016,28.577]
[1778736101270,33.71,79503.81,0.0,0.58702,0.00016,28.57676]
[1778736101896,33.71,79503.81,0.0,0.58702,0.00016,28.57676]
[1778736101962,33.71,79503.81,0.0,0.58702,0.00016,28.57676]
[1778736102344,33.71,79503.81,0.0,0.58702,0.00016,28.57676]
[1778736102428,33.71,79519.04,0.0,0.58941,0.00016,28.54308]
[1778736107311,33.71,79524.56,0.0,0.59027,0.00016,28.53075]
[1778736108239,33.71,79524.56,0.0,0.59027,0.00016,28.53075]
[1778736108302,33.71,79524.56,0.0,0.59027,0.00016,28.53075]
[1778736108318,33.71,79524.75,0.0,0.5903,0.00016,28.53028]
[1778736113354,33.71,79527.78,0.0,0.59079,0.00016,28.5232]
[1778736118388,33.7,79532.81,0.0,0.5916,0.00016,28.51133]
[1778736120489,33.69,79537.29,0.0,0.59231,0.00016,28.50079]
[1778736122417,33.69,79545.6,0.0,0.59363,0.00016,28.48092]
[1778736123176,33.69,79545.6,0.0,0.59363,0.00016,28.48092]
[1778736123423,33.68,79548.13,0.0,0.59404,0.00016,28.47476]
[1778736129517,33.67,79550.79,0.0,0.59449,0.00016,28.4678]
[1778736131482,33.65,79558.29,0.0,0.59571,0.00016,28.44898]
[1778736134503,33.65,79563.55,0.0,0.59652,0.00016,28.43628]
[1778736136399,33.66,79563.54,0.0,0.59651,0.00016,28.43654]
[1778736136463,33.66,79563.54,0.0,0.59651,0.00016,28.43654]
[1778736138531,33.67,79574.87,0.0,0.59825,0.00016,28.40912]
[1778736139538,33.67,79564.29,0.0,0.59661,0.00016,28.43492]
[1778736139756,33.67,79564.29,0.0,0.59661,0.00016,28.43492]
[1778736139829,33.67,79564.29,0.0,0.59661,0.00016,28.43492]
[1778736145580,33.61,79564.7,0.0,0.5968,0.00016,28.43167]
[1778736147439,33.61,79564.67,0.0,0.59682,0.00016,28.43138]
[1778736147595,33.6,79564.0,0.0,0.59673,0.00016,28.43268]
[1778736148601,33.6,79559.14,0.0,0.59597,0.00016,28.44458]
[1778736151622,33.6,79553.56,0.0,0.5951,0.00016,28.45484]
[1778736156657,33.6,79553.84,0.0,0.59514,0.00016,28.45423]
[1778736161694,33.6,79560.17,0.0,0.59614,0.00016,28.4388]
[1778736163706,33.6,79562.37,0.0,0.59648,0.00016,28.43335]
[1778736165983,33.6,79574.84,0.0,0.59844,0.00016,28.4023]
[1778736167736,33.6,79576.99,0.0,0.59877,0.00016,28.39703]
[1778736168643,33.6,79576.99,0.0,0.59877,0.00016,28.39703]
[1778736169386,33.6,79578.43,0.0,0.59899,0.00016,28.39352]
[1778736174786,33.6,79577.03,0.0,0.59878,0.00016,28.39695]
[1778736176061,33.6,79567.06,0.0,0.59723,0.00016,28.42167]
[1778736177807,33.59,79568.1,0.0,0.59739,0.00016,28.41903]
[1778736182843,33.59,79572.43,0.0,0.59808,0.00016,28.40813]
[1778736185581,33.59,79572.62,0.0,0.59811,0.00016,28.40762]
[1778736185608,33.59,79572.62,0.0,0.59811,0.00016,28.40762]
[1778736185589,33.59,79585.01,0.0,0.60005,0.00016,28.37622]
[1778736186414,33.59,79585.01,0.0,0.60005,0.00016,28.37622]
[1778736186449,33.6,79585.05,0.0,0.60003,0.00016,28.37672]
[1778736188691,33.62,79583.89,0.0,0.59981,0.00016,28.38026]
[1778736188775,33.62,79583.89,0.0,0.59981,0.00016,28.38026]
[1778736191762,33.65,79583.98,0.0,0.59973,0.00016,28.38181]
[1778736192101,33.65,79583.98,0.0,0.59973,0.00016,28.38181]
[1778736192188,33.65,79583.98,0.0,0.59973,0.00016,28.38181]
[1778736192336,33.65,79583.98,0.0,0.59973,0.00016,28.38181]
[1778736192341,33.68,79579.52,0.0,0.59897,0.00016,28.39427]
[1778736194080,33.68,79579.52,0.0,0.59897,0.00016,28.39427]
[1778736194152,33.68,79584.69,0.0,0.59978,0.00016,28.38124]
[1778736196254,33.69,79584.69,0.0,0.59975,0.00016,28.38181]
[1778736196286,33.69,79584.69,0.0,0.59975,0.00016,28.38181]
[1778736196472,33.71,79585.19,0.0,0.59977,0.00016,28.38162]
[1778736201981,33.76,79585.22,0.0,0.59966,0.00016,28.38361]
[1778736205765,33.76,79583.35,0.0,0.59936,0.00016,28.38849]
[1778736209139,33.76,79580.64,0.0,0.59894,0.00016,28.39536]
[1778736209157,33.76,79580.05,0.0,0.59884,0.00016,28.39684]
[1778736215066,33.76,79578.16,0.0,0.59857,0.00016,28.39805]
[1778736218089,33.76,79566.66,0.0,0.59678,0.00016,28.42641]
[1778736224130,33.75,79566.16,0.0,0.59671,0.00016,28.42742]
[1778736230173,33.75,79566.62,0.0,0.5968,0.00016,28.42608]
[1778736232186,33.75,79574.82,0.0,0.59808,0.00016,28.40579]
[1778736234552,33.74,79574.92,0.0,0.5981,0.00016,28.40552]
[1778736240540,33.74,79575.68,0.0,0.59822,0.00016,28.40354]
[1778736246555,33.74,79580.78,0.0,0.59901,0.00016,28.39078]
[1778736252327,33.74,79581.07,0.0,0.59906,0.00016,28.39001]
[1778736257361,33.75,79582.83,0.0,0.59933,0.00016,28.38574]
[1778736262397,33.75,79582.67,0.0,0.5993,0.00016,28.38624]
[1778736268439,33.76,79582.6,0.0,0.59927,0.00016,28.38677]
[1778736274481,33.76,79582.66,0.0,0.59927,0.00016,28.38363]
[1778736279516,33.77,79584.24,0.0,0.5995,0.00016,28.37993]
[1778736284551,33.77,79582.15,0.0,0.59916,0.00016,28.38533]
[1778736290593,33.78,79582.66,0.0,0.59922,0.00016,28.3844]
[1778736296905,33.79,79582.2,0.0,0.59913,0.00016,28.38591]
[1778736303684,33.8,79582.11,0.0,0.5991,0.00016,28.38655]
[1778736308719,33.8,79583.39,0.0,0.59928,0.00016,28.38362]
[1778736314762,33.81,79583.51,0.0,0.59928,0.00016,28.38365]
[1778736319176,33.81,79583.25,0.0,0.59924,0.00016,28.38437]
[1778736319208,33.81,79583.25,0.0,0.59924,0.00016,28.38437]
[1778736319246,33.81,79568.97,0.0,0.59702,0.00016,28.41982]
[1778736319797,33.81,79569.42,0.0,0.59709,0.00016,28.41867]
[1778736322818,33.81,79576.59,0.0,0.59821,0.00016,28.40092]
[1778736327880,33.81,79576.58,0.0,0.5982,0.00016,28.40095]
[1778736329972,33.81,79576.58,0.0,0.5982,0.00016,28.40096]
[1778736331881,33.81,79583.78,0.0,0.59933,0.00016,28.37965]
[1778736336017,33.81,79582.94,0.0,0.5992,0.00016,28.38187]
[1778736337193,33.81,79574.73,0.0,0.59791,0.00016,28.40244]
[1778736338280,33.81,79574.73,0.0,0.59791,0.00016,28.40244]
[1778736340056,33.81,79574.1,0.0,0.59782,0.00016,28.40391]
[1778736345980,33.81,79578.47,0.0,0.5985,0.00016,28.39304]
[1778736351016,33.81,79576.52,0.0,0.5982,0.00016,28.39784]
[1778736357334,33.81,79573.96,0.0,0.59781,0.00016,28.40396]
[1778736363446,33.8,79574.08,0.0,0.59785,0.00016,28.40341]
[1778736365114,33.8,79579.52,0.0,0.5987,0.00016,28.38983]
[1778736370149,33.81,79579.73,0.0,0.59871,0.00016,28.38959]
[1778736377474,33.82,79580.05,0.0,0.59874,0.00016,28.38922]
[1778736383241,33.82,79579.86,0.0,0.5987,0.00016,28.38993]
[1778736388275,33.82,79581.14,0.0,0.59888,0.00016,28.38695]
[1778736393311,33.83,79581.65,0.0,0.59896,0.00016,28.38254]
[1778736397376,33.83,79580.72,0.0,0.59881,0.00016,28.38496]
[1778736399353,33.83,79570.64,0.0,0.59724,0.00016,28.41]
[1778736401367,33.83,79569.82,0.0,0.59712,0.00016,28.41191]
[1778736407684,33.82,79568.22,0.0,0.59689,0.00016,28.41549]
[1778736413451,33.82,79566.88,0.0,0.59669,0.00016,28.41853]
[1778736418487,33.81,79569.88,0.0,0.59717,0.00016,28.41095]
[1778736423522,33.81,79572.9,0.0,0.59766,0.00016,28.40325]
[1778736426542,33.8,79567.99,0.0,0.5969,0.00016,28.41515]
[1778736432584,33.8,79567.46,0.0,0.59684,0.00016,28.41617]
[1778736437893,33.79,79567.58,0.0,0.59687,0.00016,28.41564]
[1778736443179,33.78,79567.2,0.0,0.59682,0.00016,28.41636]
[1778736444685,33.78,79566.49,0.0,0.59671,0.00016,28.41806]
[1778736444817,33.78,79566.49,0.0,0.59671,0.00016,28.41806]
[1778736444876,33.78,79553.93,0.0,0.59475,0.00016,28.44841]
[1778736445154,33.78,79553.93,0.0,0.59475,0.00016,28.44841]
[1778736445825,33.78,79553.93,0.0,0.59475,0.00016,28.44841]
[1778736445851,33.78,79553.93,0.0,0.59475,0.00016,28.44841]
[1778736445899,33.78,79527.69,0.0,0.59064,0.00016,28.50971]
[1778736446697,33.78,79526.79,0.0,0.5905,0.00016,28.5118]
[1778736447827,33.78,79526.79,0.0,0.5905,0.00016,28.5118]
[1778736447919,33.79,79522.86,0.0,0.58988,0.00016,28.52076]
[1778736447989,33.79,79522.86,0.0,0.58988,0.00016,28.52076]
[1778736453746,33.79,79520.43,0.0,0.5895,0.00016,28.5231]
[1778736458783,33.8,79523.09,0.0,0.5899,0.00016,28.51727]
[1778736460796,33.8,79530.73,0.0,0.5911,0.00016,28.49995]
[1778736465831,33.8,79526.65,0.0,0.59045,0.00016,28.50937]
[1778736467846,33.8,79521.6,0.0,0.58966,0.00016,28.52082]
[1778736473887,33.8,79524.26,0.0,0.59007,0.00016,28.51496]
[1778736478922,33.81,79525.17,0.0,0.5902,0.00016,28.513]
[1778736483957,33.81,79530.33,0.0,0.59101,0.00016,28.50136]
[1778736488994,33.81,79527.8,0.0,0.5906,0.00016,28.50723]
[1778736494029,33.81,79528.32,0.0,0.59068,0.00016,28.50613]
[1778736496336,33.81,79529.2,0.0,0.59082,0.00016,28.50415]
[1778736496561,33.81,79529.2,0.0,0.59082,0.00016,28.50415]
[1778736497198,33.82,79538.41,0.0,0.59226,0.00016,28.483]
[1778736498320,33.82,79545.03,0.0,0.59329,0.00016,28.46753]
[1778736499150,33.82,79545.03,0.0,0.59329,0.00016,28.46753]
[1778736499504,33.82,79545.03,0.0,0.59329,0.00016,28.46753]
[1778736499533,33.82,79545.03,0.0,0.59329,0.00016,28.46753]
[1778736499740,33.82,79545.03,0.0,0.59329,0.00016,28.46753]
[1778736499790,33.82,79545.03,0.0,0.59329,0.00016,28.46753]
[1778736499877,33.82,79545.91,0.0,0.59343,0.00016,28.46547]
[1778736499984,33.82,79545.91,0.0,0.59343,0.00016,28.46547]
[1778736500070,33.82,79546.45,0.0,0.59351,0.00016,28.46418]
[1778736501236,33.82,79546.45,0.0,0.59351,0.00016,28.46418]
[1778736501656,33.82,79575.51,0.0,0.59805,0.00016,28.3939]
[1778736502184,33.82,79575.51,0.0,0.59805,0.00016,28.3939]
[1778736502190,33.82,79576.12,0.0,0.59814,0.00016,28.39245]
[1778736508394,33.82,79573.86,0.0,0.59777,0.00016,28.39834]
[1778736511147,33.83,79567.03,0.0,0.59671,0.00016,28.41186]
[1778736513514,33.82,79563.21,0.0,0.59612,0.00016,28.42108]
[1778736519906,33.82,79562.7,0.0,0.59606,0.00016,28.42208]
[1778736526252,33.81,79566.13,0.0,0.59661,0.00016,28.41336]
[1778736530702,33.81,79562.63,0.0,0.59607,0.00016,28.42174]
[1778736530769,33.81,79562.63,0.0,0.59607,0.00016,28.42174]
[1778736536322,33.8,79561.07,0.0,0.59585,0.00016,28.42525]
[1778736538645,33.8,79561.07,0.0,0.59585,0.00016,28.42525]
[1778736539924,33.8,79560.92,0.0,0.59583,0.00016,28.42554]
[1778736549413,33.79,79558.98,0.0,0.59555,0.00016,28.42984]
[1778736551407,33.79,79557.51,0.0,0.59532,0.00016,28.43335]
[1778736551478,33.79,79564.29,0.0,0.59638,0.00016,28.41688]
[1778736556334,33.78,79564.34,0.0,0.59639,0.00016,28.41663]
[1778736556535,33.78,79564.34,0.0,0.59639,0.00016,28.41663]
[1778736556541,33.78,79564.34,0.0,0.59639,0.00016,28.41663]
[1778736556757,33.78,79564.34,0.0,0.59639,0.00016,28.41663]
[1778736557003,33.78,79564.34,0.0,0.59639,0.00016,28.41663]
[1778736556803,33.78,79579.96,0.0,0.59883,0.00016,28.37795]
[1778736557469,33.78,79579.96,0.0,0.59883,0.00016,28.37793]
[1778736558082,33.78,79579.96,0.0,0.59883,0.00016,28.37793]
[1778736558098,33.78,79579.96,0.0,0.59883,0.00016,28.37793]
[1778736558746,33.79,79586.18,0.0,0.59979,0.00016,28.36243]
[1778736559483,33.79,79586.18,0.0,0.59979,0.00016,28.36246]
[1778736562061,33.79,79584.74,0.0,0.59956,0.00016,28.36629]
[1778736562112,33.79,79584.74,0.0,0.59956,0.00016,28.36629]
[1778736562735,33.79,79584.82,0.0,0.59956,0.00016,28.36621]
[1778736568816,33.8,79587.01,0.0,0.5999,0.00016,28.36076]
[1778736574589,33.8,79584.92,0.0,0.59958,0.00016,28.36281]
[1778736575616,33.8,79584.92,0.0,0.59958,0.00016,28.36281]
[1778736575674,33.8,79579.01,0.0,0.59866,0.00016,28.3777]
[1778736577617,33.8,79579.01,0.0,0.59865,0.00016,28.37773]
[1778736582646,33.8,79575.29,0.0,0.59807,0.00016,28.38716]
[1778736587682,33.81,79573.05,0.0,0.59771,0.00016,28.39291]
[1778736593722,33.81,79572.4,0.0,0.59759,0.00016,28.39473]
[1778736599029,33.82,79570.64,0.0,0.59731,0.00016,28.3993]
[1778736604799,33.82,79574.72,0.0,0.59793,0.00016,28.38938]
[1778736609835,33.82,79578.42,0.0,0.5985,0.00016,28.3803]
[1778736614869,33.83,79578.39,0.0,0.59849,0.00016,28.38049]
[1778736619905,33.83,79580.94,0.0,0.59888,0.00016,28.37428]
[1778736625947,33.83,79581.93,0.0,0.59902,0.00016,28.37198]
[1778736629082,33.84,79584.11,0.0,0.59936,0.00016,28.36657]
[1778736629342,33.84,79586.97,0.0,0.5998,0.00016,28.35938]
[1778736629458,33.84,79586.97,0.0,0.5998,0.00016,28.35938]
[1778736629641,33.84,79586.97,0.0,0.5998,0.00016,28.35938]
[1778736629865,33.84,79586.97,0.0,0.5998,0.00016,28.35938]
[1778736630087,33.84,79586.97,0.0,0.5998,0.00016,28.35938]
[1778736631001,33.84,79599.76,0.0,0.6018,0.00016,28.32333]
[1778736631250,33.84,79599.76,0.0,0.6018,0.00016,28.32333]
[1778736632012,33.84,79605.98,0.0,0.60277,0.00016,28.30716]
[1778736632874,33.84,79605.98,0.0,0.60277,0.00016,28.30716]
[1778736632901,33.84,79605.98,0.0,0.60277,0.00016,28.30716]
[1778736632978,33.84,79605.98,0.0,0.60277,0.00016,28.30716]
[1778736633064,33.84,79605.75,0.0,0.60273,0.00016,28.30776]
[1778736634322,33.84,79605.75,0.0,0.60273,0.00016,28.30776]
[1778736635074,33.84,79607.26,0.0,0.60296,0.00016,28.30382]
[1778736641089,33.84,79606.91,0.0,0.6029,0.00016,28.30498]
[1778736644310,33.84,79609.17,0.0,0.60324,0.00016,28.29919]
[1778736644363,33.84,79609.17,0.0,0.60324,0.00016,28.29919]
[1778736644600,33.84,79609.17,0.0,0.60324,0.00016,28.29919]
[1778736647116,33.85,79602.45,0.0,0.60219,0.00016,28.31687]
[1778736648151,33.85,79600.94,0.0,0.60196,0.00016,28.32078]
[1778736649879,33.85,79601.65,0.0,0.60207,0.00016,28.31894]
[1778736655464,33.85,79600.24,0.0,0.60185,0.00016,28.32259]
[1778736655567,33.85,79605.22,0.0,0.60262,0.00016,28.30969]
[1778736662097,33.85,79604.81,0.0,0.60254,0.00016,28.31097]
[1778736663229,33.85,79611.47,0.0,0.60358,0.00016,28.29353]
[1778736665243,33.86,79613.45,0.0,0.60387,0.00016,28.28865]
[1778736670278,33.88,79612.74,0.0,0.60371,0.00015,28.29146]
[1778736676320,33.9,79611.15,0.0,0.6034,0.00015,28.29673]
[1778736678506,33.9,79607.81,0.0,0.60288,0.00015,28.30565]
[1778736681450,33.9,79606.48,0.0,0.60267,0.00015,28.30915]
[1778736687397,33.92,79608.54,0.0,0.60296,0.00015,28.30443]
[1778736692432,33.93,79607.01,0.0,0.60268,0.00015,28.3059]
[1778736697467,33.95,79610.76,0.0,0.60323,0.00015,28.29686]
[1778736702902,33.96,79606.85,0.0,0.60259,0.00015,28.30769]
[1778736706339,33.96,79606.89,0.0,0.60259,0.00015,28.30765]
[1778736711567,33.96,79604.24,0.0,0.60218,0.00015,28.31461]
[1778736715230,33.96,79600.75,0.0,0.60163,0.00015,28.32364]
[1778736720629,33.96,79603.94,0.0,0.60213,0.00015,28.31547]
[1778736725664,33.97,79602.79,0.0,0.60194,0.00015,28.31849]
[1778736730703,33.97,79600.84,0.0,0.60164,0.00015,28.32352]
[1778736734732,33.97,79610.39,0.0,0.60312,0.00015,28.29877]
[1778736738759,33.97,79612.04,0.0,0.60337,0.00015,28.29449]
[1778736743794,33.97,79610.9,0.0,0.60319,0.00015,28.29754]
[1778736748830,33.97,79606.82,0.0,0.60256,0.00015,28.30824]
[1778736753865,33.97,79606.05,0.0,0.60245,0.00015,28.30692]
[1778736758901,33.97,79607.93,0.0,0.60274,0.00015,28.30207]
[1778736762880,33.97,79610.7,0.0,0.60316,0.00015,28.29487]
[1778736765998,33.97,79612.64,0.0,0.60346,0.00015,28.28983]
[1778736771950,33.97,79611.32,0.0,0.60325,0.00015,28.29336]
[1778736775012,33.98,79618.36,0.0,0.60433,0.00015,28.27512]
[1778736777298,33.99,79617.12,0.0,0.60411,0.00015,28.27889]
[1778736777415,33.99,79617.12,0.0,0.60411,0.00015,28.27889]
[1778736778035,33.99,79616.52,0.0,0.60401,0.00015,28.2807]
[1778736780171,33.99,79626.59,0.0,0.60556,0.00015,28.25401]
[1778736781211,33.99,79626.59,0.0,0.60556,0.00015,28.25401]
[1778736783068,34.0,79631.35,0.0,0.60629,0.00015,28.24133]
[1778736788103,34.0,79635.33,0.0,0.60689,0.00015,28.23081]
[1778736791235,34.0,79641.23,0.0,0.60779,0.00015,28.21488]
[1778736791566,34.0,79641.23,0.0,0.60779,0.00015,28.21488]
[1778736792169,34.0,79641.97,0.0,0.6079,0.00015,28.21291]
[1778736792672,34.0,79641.97,0.0,0.6079,0.00015,28.21291]
[1778736793175,34.0,79703.5,0.0,0.61734,0.00015,28.03614]
[1778736793426,34.0,79703.5,0.0,0.61734,0.00015,28.03614]
[1778736794164,34.0,79703.5,0.0,0.61734,0.00015,28.03614]
[1778736794200,34.0,79697.36,0.0,0.6164,0.00015,28.05447]
[1778736794309,34.0,79697.36,0.0,0.6164,0.00015,28.05447]
[1778736794488,34.0,79697.36,0.0,0.6164,0.00015,28.05447]
[1778736795131,34.0,79697.36,0.0,0.6164,0.00015,28.05447]
[1778736795232,34.0,79698.35,0.0,0.61656,0.00015,28.0515]
[1778736799216,34.0,79703.2,0.0,0.6173,0.00015,28.03696]
[1778736804252,34.0,79703.46,0.0,0.61734,0.00015,28.03613]
[1778736809285,34.0,79709.62,0.0,0.61829,0.00015,28.01753]
[1778736811565,34.0,79711.29,0.0,0.61855,0.00015,28.00916]
[1778736812307,34.0,79712.19,0.0,0.61868,0.00015,28.00647]
[1778736815330,34.0,79707.32,0.0,0.61794,0.00015,28.02122]
[1778736816440,34.0,79707.32,0.0,0.61794,0.00015,28.02122]
[1778736816541,34.0,79704.87,0.0,0.61757,0.00015,28.02859]
[1778736819074,34.0,79698.51,0.0,0.6166,0.00015,28.04757]
[1778736819577,34.0,79698.51,0.0,0.6166,0.00015,28.04757]
[1778736819653,34.0,79709.18,0.0,0.61823,0.00015,28.01556]
[1778736820673,34.0,79713.88,0.0,0.61894,0.00015,28.00135]
[1778736821617,34.0,79713.88,0.0,0.61894,0.00015,28.00135]
[1778736821656,34.0,79713.82,0.0,0.61893,0.00015,28.00156]
[1778736827411,34.0,79710.06,0.0,0.61835,0.00015,28.01307]
[1778736832447,34.0,79708.57,0.0,0.61813,0.00015,28.01755]
[1778736833762,34.0,79708.57,0.0,0.61813,0.00015,28.01755]
[1778736833863,34.0,79708.87,0.0,0.61817,0.00015,28.01663]
[1778736838490,34.0,79703.85,0.0,0.61741,0.00015,28.03171]
[1778736839609,34.0,79703.85,0.0,0.61741,0.00015,28.03171]
[1778736839671,34.0,79700.88,0.0,0.61695,0.00015,28.04058]
[1778736840543,34.0,79700.88,0.0,0.61695,0.00015,28.04058]
[1778736840645,34.0,79697.69,0.0,0.61647,0.00015,28.05008]
[1778736842518,34.0,79702.4,0.0,0.61719,0.00015,28.03597]
[1778736843620,34.0,79702.4,0.0,0.61719,0.00015,28.03597]
[1778736843627,34.0,79705.37,0.0,0.61764,0.00015,28.02704]
[1778736845102,34.0,79705.37,0.0,0.61764,0.00015,28.02704]
[1778736845184,34.0,79701.58,0.0,0.61707,0.00015,28.03838]
[1778736845724,34.0,79701.58,0.0,0.61707,0.00015,28.03838]
[1778736845775,34.0,79703.04,0.0,0.61729,0.00015,28.03401]
[1778736847630,34.0,79703.04,0.0,0.61729,0.00015,28.03398]
[1778736847942,34.0,79703.04,0.0,0.61729,0.00015,28.03398]
[1778736847999,34.0,79705.21,0.0,0.61762,0.00015,28.02744]
[1778736849264,34.0,79705.21,0.0,0.61762,0.00015,28.02744]
[1778736849278,34.0,79701.35,0.0,0.61703,0.00015,28.03899]
[1778736850887,34.0,79686.07,0.0,0.6147,0.00015,28.08414]
[1778736853053,34.0,79686.07,0.0,0.6147,0.00015,28.08414]
[1778736853122,34.0,79686.67,0.0,0.6148,0.00015,28.08228]
[1778736854015,34.0,79686.67,0.0,0.6148,0.00015,28.08228]
[1778736854093,33.99,79686.79,0.0,0.61482,0.00015,28.08188]
[1778736856283,33.99,79686.79,0.0,0.61482,0.00015,28.08188]
[1778736856303,33.99,79686.79,0.0,0.61482,0.00015,28.08188]
[1778736856363,33.99,79687.48,0.0,0.61493,0.00015,28.07975]
[1778736858300,33.99,79687.83,0.0,0.61498,0.00015,28.07872]
[1778736857627,33.99,79683.19,0.0,0.61427,0.00015,28.09225]
[1778736858634,33.99,79678.88,0.0,0.61362,0.00015,28.10473]
[1778736863235,33.99,79679.57,0.0,0.61373,0.00015,28.10261]
[1778736865749,33.99,79676.63,0.0,0.61328,0.00015,28.111]
[1778736866145,33.99,79676.63,0.0,0.61328,0.00015,28.111]
[1778736866219,33.99,79676.63,0.0,0.61328,0.00015,28.111]
[1778736866304,33.99,79675.2,0.0,0.61307,0.00015,28.11506]
[1778736867701,33.99,79681.01,0.0,0.61396,0.00015,28.09821]
[1778736868707,33.99,79687.64,0.0,0.61498,0.00015,28.07879]
[1778736870844,33.98,79687.91,0.0,0.61502,0.00015,28.07795]
[1778736874750,33.98,79711.81,0.0,0.6187,0.00015,28.00295]
[1778736875678,33.98,79711.81,0.0,0.6187,0.00015,28.00295]
[1778736875681,33.98,79711.81,0.0,0.6187,0.00015,28.00295]
[1778736875759,33.98,79715.31,0.0,0.61923,0.00015,27.99229]
[1778736879790,33.98,79708.34,0.0,0.61817,0.00015,28.01344]
[1778736880664,33.98,79708.34,0.0,0.61817,0.00015,28.01344]
[1778736881097,33.98,79704.82,0.0,0.61763,0.00015,28.02402]
[1778736883933,33.98,79704.72,0.0,0.61762,0.00015,28.0243]
[1778736886613,33.98,79698.78,0.0,0.61671,0.00015,28.04198]
[1778736886837,33.98,79698.73,0.0,0.61671,0.00015,28.04213]
[1778736889236,33.98,79695.12,0.0,0.61616,0.00015,28.0528]
[1778736889283,33.98,79687.79,0.0,0.61504,0.00015,28.0744]
[1778736891171,33.98,79679.24,0.0,0.61373,0.00015,28.09928]
[1778736896241,33.97,79677.03,0.0,0.6134,0.00015,28.10557]
[1778736899926,33.97,79667.61,0.0,0.61195,0.00015,28.13256]
[1778736904963,33.97,79678.48,0.0,0.61363,0.00015,28.10119]
[1778736911310,33.97,79677.82,0.0,0.61354,0.00015,28.10289]
[1778736915033,33.96,79684.57,0.0,0.61458,0.00015,28.08306]
[1778736920069,33.96,79683.94,0.0,0.61449,0.00015,28.08466]
[1778736925103,33.96,79682.77,0.0,0.61432,0.00015,28.08786]
[1778736930138,33.95,79681.45,0.0,0.61413,0.00015,28.09152]
[1778736935174,33.95,79681.02,0.0,0.61409,0.00015,28.08921]
[1778736938195,33.95,79688.43,0.0,0.61523,0.00015,28.06736]
[1778736940913,33.95,79688.46,0.0,0.61524,0.00015,28.06718]
[1778736941283,33.95,79688.46,0.0,0.61524,0.00015,28.06718]
[1778736941358,33.95,79726.01,0.0,0.62098,0.00015,27.95362]
[1778736941846,33.95,79726.01,0.0,0.62098,0.00015,27.95362]
[1778736942208,33.95,79726.01,0.0,0.62098,0.00015,27.95362]
[1778736942227,33.95,79749.26,0.0,0.62452,0.00015,27.88034]
[1778736942518,33.95,79749.26,0.0,0.62452,0.00015,27.88034]
[1778736943241,33.95,79749.69,0.0,0.62458,0.00015,27.87905]
[1778736945762,33.95,79750.46,0.0,0.6247,0.00015,27.87649]
[1778736946253,33.95,79750.96,0.0,0.62478,0.00015,27.87483]
[1778736946782,33.95,79750.96,0.0,0.62478,0.00015,27.87483]
[1778736947273,33.94,79752.54,0.0,0.62503,0.00015,27.86971]
[1778736949274,33.94,79745.37,0.0,0.62394,0.00015,27.89255]
[1778736954307,33.94,79741.16,0.0,0.62331,0.00015,27.90569]
[1778736959342,33.94,79739.8,0.0,0.62311,0.00015,27.90973]
[1778736963052,33.93,79738.58,0.0,0.62293,0.00015,27.91341]
[1778736963370,33.93,79738.85,0.0,0.62298,0.00015,27.91251]
[1778736964217,33.93,79738.85,0.0,0.62298,0.00015,27.91251]
[1778736964377,33.93,79739.97,0.0,0.62315,0.00015,27.90891]
[1778736966391,33.93,79729.33,0.0,0.62153,0.00015,27.9422]
[1778736971427,33.93,79727.88,0.0,0.62133,0.00015,27.94635]
[1778736976461,33.92,79723.68,0.0,0.6207,0.00015,27.95904]
[1778736980489,33.92,79735.11,0.0,0.62246,0.00015,27.92309]
[1778736986429,33.91,79735.0,0.0,0.62245,0.00015,27.92323]
[1778736986431,33.91,79734.44,0.0,0.62237,0.00015,27.92489]
[1778736989427,33.91,79733.83,0.0,0.62228,0.00015,27.92676]
[1778736989477,33.91,79730.17,0.0,0.62173,0.00015,27.93812]
[1778736990559,33.91,79721.93,0.0,0.62047,0.00015,27.96366]
[1778736995594,33.9,79719.39,0.0,0.62011,0.00015,27.96776]
[1778737001021,33.9,79722.26,0.0,0.62056,0.00015,27.95862]
[1778737001049,33.9,79719.88,0.0,0.6202,0.00015,27.96591]
[1778737002877,33.9,79716.53,0.0,0.61969,0.00015,27.97615]
[1778737002975,33.9,79716.0,0.0,0.61961,0.00015,27.97781]
[1778737008688,33.9,79716.56,0.0,0.61969,0.00015,27.97622]
[1778737010700,33.9,79707.95,0.0,0.61837,0.00015,28.00254]
[1778737012018,33.9,79711.32,0.0,0.61889,0.00015,27.99228]
[1778737016918,33.9,79709.34,0.0,0.61858,0.00015,27.99831]
[1778737016959,33.9,79709.64,0.0,0.61863,0.00015,27.9974]
[1778737022091,33.9,79711.34,0.0,0.61889,0.00015,27.99221]
[1778737027820,33.9,79710.19,0.0,0.61871,0.00015,27.9957]
[1778737031430,33.9,79709.99,0.0,0.61868,0.00015,27.99631]
[1778737032161,33.9,79704.33,0.0,0.61782,0.00015,28.01346]
[1778737034150,33.9,79704.33,0.0,0.61782,0.00015,28.01345]
[1778737034204,33.9,79699.14,0.0,0.61702,0.00015,28.02906]
[1778737039905,33.9,79698.45,0.0,0.61692,0.00015,28.03097]
[1778737044941,33.9,79698.33,0.0,0.61691,0.00015,28.0312]
[1778737048994,33.9,79698.45,0.0,0.61693,0.00015,28.03076]
[1778737049183,33.89,79696.78,0.0,0.61668,0.00015,28.03574]
[1778737050040,33.89,79696.78,0.0,0.61668,0.00015,28.03574]
[1778737050068,33.89,79710.9,0.0,0.61884,0.00015,27.99306]
[1778737052309,33.89,79715.97,0.0,0.61963,0.00015,27.97412]
[1778737054006,33.89,79708.17,0.0,0.61844,0.00015,27.99796]
[1778737055315,33.89,79708.17,0.0,0.61844,0.00015,27.99796]
[1778737055352,33.89,79703.66,0.0,0.61775,0.00015,28.01161]
[1778737058034,33.89,79697.83,0.0,0.61686,0.00015,28.02912]
[1778737060048,33.89,79696.37,0.0,0.61663,0.00015,28.03343]
[1778737065087,33.89,79698.66,0.0,0.61699,0.00015,28.02646]
[1778737067517,33.89,79702.8,0.0,0.61763,0.00015,28.01396]
[1778737078177,33.89,79703.77,0.0,0.61778,0.00015,28.01087]
[1778737079083,33.89,79703.77,0.0,0.61778,0.00015,28.01087]
[1778737079184,33.89,79703.75,0.0,0.61778,0.00015,28.01092]
[1778737080191,33.89,79709.29,0.0,0.61863,0.00015,27.9941]
[1778737085411,33.89,79709.18,0.0,0.61861,0.00015,27.99445]
[1778737086464,33.89,79709.9,0.0,0.61872,0.00015,27.99225]
[1778737086565,33.89,79699.11,0.0,0.61707,0.00015,28.02488]
[1778737088252,33.89,79699.65,0.0,0.61715,0.00015,28.02322]
[1778737093283,33.88,79698.15,0.0,0.61693,0.00015,28.0276]
[1778737098318,33.88,79699.18,0.0,0.61709,0.00015,28.02437]
[1778737101339,33.88,79704.79,0.0,0.61796,0.00015,28.00739]
[1778737102347,33.88,79709.67,0.0,0.61871,0.00015,27.99257]
[1778737107381,33.88,79713.61,0.0,0.61931,0.00015,27.98052]
[1778737112417,33.88,79712.88,0.0,0.61921,0.00015,27.97939]
[1778737119466,33.88,79711.66,0.0,0.61902,0.00015,27.9832]
[1778737124502,33.88,79708.71,0.0,0.61856,0.00015,27.99227]
[1778737126476,33.88,79708.86,0.0,0.61858,0.00015,27.99183]
[1778737126519,33.88,79708.74,0.0,0.61856,0.00015,27.99222]
[1778737128530,33.89,79713.59,0.0,0.61931,0.00015,27.97746]
[1778737130180,33.89,79715.1,0.0,0.61953,0.00015,27.97287]
[1778737130183,33.89,79715.1,0.0,0.61953,0.00015,27.97287]
[1778737130546,33.89,79719.98,0.0,0.62028,0.00015,27.95788]
[1778737131551,33.89,79726.83,0.0,0.62132,0.00015,27.93667]
[1778737133344,33.89,79728.48,0.0,0.62157,0.00015,27.93158]
[1778737133565,33.89,79729.21,0.0,0.62168,0.00015,27.92935]
[1778737134308,33.89,79729.21,0.0,0.62168,0.00015,27.92935]
[1778737134572,33.89,79730.01,0.0,0.6218,0.00015,27.9269]
[1778737139607,33.89,79723.26,0.0,0.62076,0.00015,27.94818]
[1778737144643,33.9,79730.15,0.0,0.62181,0.00015,27.92685]
[1778737147056,33.9,79730.01,0.0,0.62179,0.00015,27.9273]
[1778737147664,33.9,79729.72,0.0,0.62174,0.00015,27.92827]
[1778737148672,33.9,79717.65,0.0,0.61989,0.00015,27.96575]
[1778737149385,33.9,79717.65,0.0,0.61989,0.00015,27.96575]
[1778737149677,33.9,79714.99,0.0,0.61949,0.00015,27.97394]
[1778737152220,33.9,79714.56,0.0,0.61942,0.00015,27.97527]
[1778737152274,33.9,79715.98,0.0,0.61964,0.00015,27.97094]
[1778737157734,33.9,79719.78,0.0,0.6202,0.00015,27.95949]
[1778737160607,33.9,79719.87,0.0,0.62022,0.00015,27.95926]
[1778737160755,33.9,79720.58,0.0,0.62032,0.00015,27.95714]
[1778737165790,33.91,79719.95,0.0,0.62022,0.00015,27.9593]
[1778737166792,33.91,79719.95,0.0,0.62022,0.00015,27.9593]
[1778737166804,33.91,79724.16,0.0,0.62086,0.00015,27.94631]
[1778737170826,33.91,79711.27,0.0,0.61888,0.00015,27.98609]
[1778737172492,33.91,79711.27,0.0,0.61888,0.00015,27.98609]
[1778737172520,33.91,79702.55,0.0,0.61756,0.00015,28.00913]
[1778737174854,33.91,79696.67,0.0,0.61666,0.00015,28.02675]
[1778737179889,33.91,79697.04,0.0,0.61672,0.00015,28.02553]
[1778737185088,33.91,79695.54,0.0,0.61649,0.00015,28.02995]
[1778737189259,33.9,79686.27,0.0,0.61508,0.00015,28.05728]
[1778737193987,33.9,79687.19,0.0,0.61523,0.00015,28.0544]
[1778737199023,33.9,79689.0,0.0,0.61551,0.00015,28.04891]
[1778737202308,33.9,79689.94,0.0,0.61566,0.00015,28.04607]
[1778737202321,33.9,79698.54,0.0,0.61698,0.00015,28.02041]
[1778737203541,33.9,79714.11,0.0,0.61936,0.00015,27.97319]
[1778737205072,33.9,79714.64,0.0,0.61945,0.00015,27.97151]
[1778737206380,33.9,79714.64,0.0,0.61945,0.00015,27.97151]
[1778737209100,33.89,79707.32,0.0,0.61833,0.00015,27.99382]
[1778737212124,33.89,79700.88,0.0,0.61734,0.00015,28.01322]
[1778737217558,33.89,79699.76,0.0,0.61718,0.00015,28.01646]
[1778737217658,33.89,79698.69,0.0,0.61702,0.00015,28.01961]
[1778737223497,33.89,79699.4,0.0,0.61713,0.00015,28.01732]
[1778737229725,33.89,79699.25,0.0,0.61712,0.00015,28.01754]
[1778737230249,33.88,79699.52,0.0,0.61717,0.00015,28.01665]
[1778737231257,33.88,79708.98,0.0,0.61863,0.00015,27.98461]
[1778737232263,33.88,79712.18,0.0,0.61912,0.00015,27.97482]
[1778737236598,33.88,79710.93,0.0,0.61893,0.00015,27.97859]
[1778737243649,33.88,79704.64,0.0,0.61797,0.00015,27.99756]
[1778737247510,33.88,79710.81,0.0,0.61892,0.00015,27.97875]
[1778737253719,33.88,79710.85,0.0,0.61893,0.00015,27.97863]
[1778737260462,33.88,79709.83,0.0,0.61877,0.00015,27.98171]
[1778737262483,33.88,79705.08,0.0,0.61805,0.00015,27.99613]
[1778737265497,33.88,79699.26,0.0,0.61716,0.00015,28.01364]
[1778737270536,33.88,79696.68,0.0,0.61677,0.00015,28.02122]
[1778737270859,33.88,79696.68,0.0,0.61677,0.00015,28.02122]
[1778737270871,33.88,79695.99,0.0,0.61666,0.00015,28.02329]
[1778737276355,33.87,79696.96,0.0,0.61682,0.00015,28.02021]
[1778737281609,33.87,79696.52,0.0,0.61676,0.00015,28.02131]
[1778737286645,33.87,79697.83,0.0,0.61697,0.00015,28.0172]
[1778737291680,33.86,79706.55,0.0,0.61833,0.00015,27.98733]
[1778737297724,33.86,79707.61,0.0,0.61849,0.00015,27.98395]
[1778737302757,33.86,79707.75,0.0,0.61852,0.00015,27.98343]
[1778737307792,33.86,79708.74,0.0,0.61868,0.00015,27.98034]
[1778737312827,33.86,79708.07,0.0,0.61857,0.00015,27.98235]
[1778737317862,33.86,79708.4,0.0,0.61863,0.00015,27.98132]
[1778737319880,33.86,79701.43,0.0,0.61756,0.00015,28.00243]
[1778737324226,33.86,79696.72,0.0,0.61684,0.00015,28.01652]
[1778737329947,33.86,79701.1,0.0,0.61752,0.00015,28.00323]
[1778737334984,33.85,79700.69,0.0,0.61746,0.00015,28.0044]
[1778737340018,33.85,79703.83,0.0,0.61794,0.00015,27.99486]
[1778737345052,33.85,79706.09,0.0,0.61829,0.00015,27.98797]
[1778737350492,33.85,79702.5,0.0,0.61774,0.00015,27.99882]
[1778737351618,33.85,79696.07,0.0,0.61676,0.00015,28.01477]
[1778737354441,33.85,79685.93,0.0,0.61521,0.00015,28.04488]
[1778737357136,33.85,79683.71,0.0,0.61487,0.00015,28.05136]
[1778737364511,33.85,79682.31,0.0,0.61466,0.00015,28.05538]
[1778737370228,33.85,79682.6,0.0,0.61471,0.00015,28.05446]
[1778737375263,33.85,79686.48,0.0,0.61531,0.00015,28.04296]
[1778737380302,33.85,79688.15,0.0,0.61557,0.00015,28.03793]
[1778737385333,33.84,79690.87,0.0,0.61599,0.00015,28.02977]
[1778737391376,33.84,79691.59,0.0,0.6161,0.00015,28.02754]
[1778737396412,33.84,79692.31,0.0,0.61622,0.00015,28.02533]
[1778737401445,33.84,79691.83,0.0,0.61615,0.00015,28.02674]
[1778737403449,33.84,79691.33,0.0,0.61607,0.00015,28.02822]
[1778737403480,33.84,79687.87,0.0,0.61554,0.00015,28.0385]
[1778737404794,33.84,79680.9,0.0,0.61446,0.00015,28.05906]
[1778737412525,33.84,79682.26,0.0,0.61468,0.00015,28.0518]
[1778737413532,33.84,79689.14,0.0,0.61574,0.00015,28.03148]
[1778737418566,33.84,79686.68,0.0,0.61536,0.00015,28.03876]
[1778737423601,33.84,79683.74,0.0,0.6149,0.00015,28.04749]
[1778737428637,33.84,79682.21,0.0,0.61467,0.00015,28.05203]
[1778737433670,33.85,79681.64,0.0,0.61458,0.00015,28.05374]
[1778737438706,33.85,79678.4,0.0,0.61408,0.00015,28.06328]
[1778737443741,33.85,79678.54,0.0,0.6141,0.00015,28.06292]
[1778737444748,33.85,79688.16,0.0,0.61558,0.00015,28.03458]
[1778737449785,33.85,79687.43,0.0,0.61547,0.00015,28.03669]
[1778737454818,33.84,79689.19,0.0,0.61574,0.00015,28.03142]
[1778737458478,33.84,79692.17,0.0,0.6162,0.00015,28.02251]
[1778737458846,33.84,79693.38,0.0,0.61639,0.00015,28.01886]
[1778737463881,33.84,79690.41,0.0,0.61594,0.00015,28.02759]
[1778737468916,33.84,79687.93,0.0,0.61556,0.00015,28.03491]
[1778737473951,33.84,79694.1,0.0,0.61652,0.00015,28.01306]
[1778737478986,33.84,79695.83,0.0,0.6168,0.00015,28.0077]
[1778737483014,33.84,79691.05,0.0,0.61607,0.00015,28.02187]
[1778737489056,33.83,79690.58,0.0,0.616,0.00015,28.02321]
[1778737494092,33.83,79689.1,0.0,0.61577,0.00015,28.02758]
[1778737499127,33.83,79693.37,0.0,0.61643,0.00015,28.0148]
[1778737503394,33.83,79704.9,0.0,0.61821,0.00015,27.97988]
[1778737504746,33.83,79704.9,0.0,0.61821,0.00015,27.97988]
[1778737506827,33.83,79710.7,0.0,0.6191,0.00015,27.96213]
[1778737506995,33.83,79710.7,0.0,0.6191,0.00015,27.96213]
[1778737507603,33.83,79711.62,0.0,0.61924,0.00015,27.95931]
[1778737507661,33.83,79722.73,0.0,0.62095,0.00015,27.92497]
[1778737509219,33.83,79739.49,0.0,0.62351,0.00015,27.87221]
[1778737510226,33.83,79732.84,0.0,0.6225,0.00015,27.89322]
[1778737511213,33.83,79728.03,0.0,0.62176,0.00015,27.90833]
[1778737512483,33.83,79728.03,0.0,0.62176,0.00015,27.90833]
[1778737512663,33.83,79728.03,0.0,0.62176,0.00015,27.90833]
[1778737512667,33.83,79752.04,0.0,0.62543,0.00015,27.83184]
[1778737513291,33.83,79752.04,0.0,0.62543,0.00015,27.83184]
[1778737513414,33.83,79752.04,0.0,0.62543,0.00015,27.83184]
[1778737513442,33.83,79766.52,0.0,0.62764,0.00015,27.78454]
[1778737515579,33.83,79771.75,0.0,0.62845,0.00015,27.76711]
[1778737517013,33.83,79771.75,0.0,0.62845,0.00015,27.76711]
[1778737517036,33.82,79771.31,0.0,0.62838,0.00015,27.76848]
[1778737519331,33.82,79769.95,0.0,0.62818,0.00015,27.77289]
[1778737519401,33.82,79768.19,0.0,0.62792,0.00015,27.77852]
[1778737521283,33.82,79759.63,0.0,0.62662,0.00015,27.80656]
[1778737522289,33.82,79753.1,0.0,0.62562,0.00015,27.82776]
[1778737524304,33.82,79747.07,0.0,0.6247,0.00015,27.8472]
[1778737529338,33.82,79743.3,0.0,0.62413,0.00015,27.85931]
[1778737534372,33.82,79746.35,0.0,0.62462,0.00015,27.84578]
[1778737535719,33.82,79751.4,0.0,0.62539,0.00015,27.8295]
[1778737538401,33.81,79764.41,0.0,0.62738,0.00015,27.78698]
[1778737540415,33.81,79769.66,0.0,0.62819,0.00015,27.7695]
[1778737542578,33.81,79769.32,0.0,0.62814,0.00015,27.77055]
[1778737543071,33.81,79769.32,0.0,0.62814,0.00015,27.77055]
[1778737542640,33.81,79781.77,0.0,0.63004,0.00015,27.72896]
[1778737543470,33.81,79781.77,0.0,0.63004,0.00015,27.72896]
[1778737543475,33.81,79803.41,0.0,0.63332,0.00015,27.65532]
[1778737544446,33.81,79803.31,0.0,0.6333,0.00015,27.65582]
[1778737549409,33.81,79803.2,0.0,0.63328,0.00015,27.65633]
[1778737549505,33.81,79800.0,0.0,0.63279,0.00015,27.66736]
[1778737551496,33.81,79793.66,0.0,0.63183,0.00015,27.68904]
[1778737556529,33.82,79789.74,0.0,0.63122,0.00015,27.70266]
[1778737559843,33.82,79787.61,0.0,0.63089,0.00015,27.71001]
[1778737559846,33.82,79789.54,0.0,0.63118,0.00015,27.70354]
[1778737560546,33.82,79789.54,0.0,0.63118,0.00015,27.70354]
[1778737560637,33.82,79793.16,0.0,0.63173,0.00015,27.6913]
[1778737562571,33.82,79798.83,0.0,0.63259,0.00015,27.67201]
[1778737564585,33.82,79794.47,0.0,0.63192,0.00015,27.68698]
[1778737565930,33.82,79787.91,0.0,0.63093,0.00015,27.70929]
[1778737567820,33.82,79787.67,0.0,0.63089,0.00015,27.71007]
[1778737567909,33.82,79781.03,0.0,0.62989,0.00015,27.73239]
[1778737569620,33.82,79775.23,0.0,0.62901,0.00015,27.75167]
[1778737570686,33.82,79775.23,0.0,0.62901,0.00015,27.75167]
[1778737570729,33.82,79771.37,0.0,0.62842,0.00015,27.76443]
[1778737572643,33.82,79765.99,0.0,0.62761,0.00015,27.78207]
[1778737574657,33.82,79760.16,0.0,0.62673,0.00015,27.80106]
[1778737579692,33.81,79751.87,0.0,0.62547,0.00015,27.82775]
[1778737584726,33.81,79752.44,0.0,0.62557,0.00015,27.82574]
[1778737589762,33.81,79753.88,0.0,0.62579,0.00015,27.82092]
[1778737594797,33.81,79755.15,0.0,0.626,0.00015,27.81326]
[1778737599831,33.8,79756.29,0.0,0.62618,0.00015,27.80941]
[1778737603859,33.8,79760.87,0.0,0.62689,0.00015,27.79425]
[1778737604866,33.8,79766.68,0.0,0.62778,0.00015,27.77504]
[1778737609902,33.8,79771.85,0.0,0.62859,0.00015,27.75747]
[1778737612922,33.79,79778.51,0.0,0.62961,0.00015,27.73501]
[1778737617957,33.79,79779.94,0.0,0.62984,0.00015,27.72988]
[1778737619972,33.79,79785.56,0.0,0.6307,0.00015,27.71083]
[1778737623999,33.79,79791.22,0.0,0.63155,0.00015,27.69204]
[1778737627739,33.79,79792.6,0.0,0.63175,0.00015,27.68756]
[1778737627740,33.79,79792.6,0.0,0.63175,0.00015,27.68756]
[1778737628027,33.79,79793.22,0.0,0.63184,0.00015,27.68551]
[1778737629097,33.79,79793.22,0.0,0.63184,0.00015,27.68551]
[1778737629138,33.8,79796.65,0.0,0.63236,0.00015,27.67386]
[1778737630063,33.8,79796.65,0.0,0.63236,0.00015,27.67386]
[1778737630098,33.8,79797.88,0.0,0.63254,0.00015,27.66968]
[1778737634122,33.8,79797.61,0.0,0.6325,0.00015,27.67072]
[1778737634148,33.8,79797.37,0.0,0.63246,0.00015,27.67158]
[1778737640111,33.8,79794.26,0.0,0.63198,0.00015,27.68243]
[1778737641327,33.8,79793.77,0.0,0.6319,0.00015,27.68413]
[1778737642126,33.8,79794.01,0.0,0.63194,0.00015,27.68335]
[1778737648168,33.8,79792.0,0.0,0.63163,0.00015,27.69038]
[1778737649462,33.8,79791.32,0.0,0.63152,0.00015,27.69273]
[1778737650181,33.8,79787.49,0.0,0.63094,0.00015,27.70575]
[1778737650327,33.8,79787.49,0.0,0.63094,0.00015,27.70575]
[1778737650372,33.8,79787.49,0.0,0.63094,0.00015,27.70575]
[1778737651188,33.8,79782.53,0.0,0.6302,0.00015,27.71911]
[1778737652387,33.81,79779.87,0.0,0.62979,0.00015,27.7281]
[1778737653202,33.81,79782.39,0.0,0.63017,0.00015,27.71971]
[1778737655216,33.81,79787.62,0.0,0.63096,0.00015,27.70219]
[1778737659244,33.81,79782.47,0.0,0.63017,0.00015,27.71974]
[1778737662968,33.81,79781.27,0.0,0.62998,0.00015,27.7239]
[1778737663062,33.81,79781.52,0.0,0.63001,0.00015,27.72318]
[1778737668307,33.81,79777.9,0.0,0.62947,0.00015,27.73513]
[1778737673342,33.81,79777.88,0.0,0.62948,0.00015,27.73501]
[1778737675152,33.81,79777.88,0.0,0.62948,0.00015,27.73501]
[1778737675170,33.81,79778.17,0.0,0.62952,0.00015,27.73396]
[1778737676712,33.81,79797.34,0.0,0.63244,0.00015,27.66907]
[1778737682405,33.81,79793.81,0.0,0.6319,0.00015,27.68116]
[1778737685427,33.81,79798.28,0.0,0.63258,0.00015,27.66591]
[1778737690466,33.81,79799.54,0.0,0.63277,0.00015,27.66166]
[1778737695497,33.81,79800.75,0.0,0.63295,0.00015,27.65754]
[1778737700532,33.81,79800.42,0.0,0.63289,0.00015,27.65873]
[1778737705567,33.81,79800.46,0.0,0.6329,0.00015,27.65862]
[1778737710603,33.81,79801.25,0.0,0.63302,0.00015,27.65595]
[1778737715637,33.81,79800.55,0.0,0.63292,0.00015,27.65498]
[1778737718661,33.81,79796.25,0.0,0.63227,0.00015,27.66975]
[1778737720675,33.81,79790.84,0.0,0.63145,0.00015,27.68822]
[1778737725710,33.81,79792.87,0.0,0.63175,0.00015,27.68143]
[1778737730745,33.82,79793.91,0.0,0.6319,0.00015,27.67802]
[1778737735780,33.82,79793.97,0.0,0.63191,0.00015,27.67795]
[1778737740815,33.82,79795.57,0.0,0.63214,0.00015,27.6726]
[1778737745850,33.82,79795.64,0.0,0.63215,0.00015,27.67247]
[1778737750885,33.82,79795.82,0.0,0.63217,0.00015,27.67197]
[1778737755920,33.82,79800.71,0.0,0.63291,0.00015,27.65533]
[1778737758302,33.82,79801.21,0.0,0.63299,0.00015,27.65361]
[1778737758942,33.82,79801.42,0.0,0.63302,0.00015,27.6529]
[1778737760031,33.82,79801.42,0.0,0.63302,0.00015,27.6529]
[1778737760059,33.82,79804.93,0.0,0.63355,0.00015,27.64082]
[1778737761971,33.82,79814.27,0.0,0.63497,0.00015,27.60838]
[1778737762978,33.82,79817.16,0.0,0.6354,0.00015,27.59826]
[1778737763997,33.82,79817.16,0.0,0.6354,0.00015,27.59826]
[1778737764099,33.82,79823.17,0.0,0.63631,0.00015,27.57714]
[1778737765472,33.82,79822.84,0.0,0.63627,0.00015,27.57823]
[1778737765999,33.82,79828.54,0.0,0.63713,0.00015,27.55804]
[1778737768016,33.82,79823.99,0.0,0.63644,0.00015,27.57413]
[1778737771277,33.82,79823.06,0.0,0.6363,0.00015,27.57741]
[1778737772041,33.82,79818.99,0.0,0.6357,0.00015,27.58828]
[1778737773051,33.82,79814.14,0.0,0.63496,0.00015,27.6053]
[1778737775062,33.82,79810.68,0.0,0.63444,0.00015,27.6174]
[1778737776128,33.82,79810.68,0.0,0.63444,0.00015,27.6174]
[1778737776153,33.82,79807.11,0.0,0.63389,0.00015,27.6298]
[1778737776663,33.82,79807.11,0.0,0.63389,0.00015,27.6298]
[1778737776817,33.82,79807.11,0.0,0.63389,0.00015,27.6298]
[1778737782113,33.82,79803.92,0.0,0.63341,0.00015,27.6409]
[1778737787147,33.82,79803.84,0.0,0.6334,0.00015,27.64121]
[1778737792182,33.82,79803.65,0.0,0.63336,0.00015,27.6419]
[1778737797219,33.82,79803.44,0.0,0.63333,0.00015,27.64267]
[1778737802253,33.82,79804.32,0.0,0.63346,0.00015,27.63968]
[1778737805412,33.82,79805.89,0.0,0.6337,0.00015,27.6343]
[1778737806282,33.82,79809.28,0.0,0.63421,0.00015,27.62258]
[1778737807338,33.82,79809.28,0.0,0.63421,0.00015,27.62258]
[1778737807289,33.83,79815.46,0.0,0.63515,0.00015,27.60109]
[1778737808297,33.83,79818.5,0.0,0.6356,0.00015,27.59049]
[1778737809257,33.83,79818.5,0.0,0.6356,0.00015,27.59049]
[1778737809356,33.83,79819.28,0.0,0.63572,0.00015,27.5878]
[1778737816352,33.83,79819.72,0.0,0.63578,0.00015,27.58656]
[1778737819375,33.83,79815.1,0.0,0.63507,0.00015,27.60283]
[1778737824409,33.83,79812.65,0.0,0.6347,0.00015,27.6115]
[1778737829445,33.83,79811.85,0.0,0.63457,0.00015,27.61443]
[1778737833472,33.84,79817.14,0.0,0.63538,0.00015,27.5927]
[1778737834531,33.84,79817.14,0.0,0.63538,0.00015,27.5927]
[1778737834567,33.84,79818.19,0.0,0.63553,0.00015,27.58907]
[1778737837599,33.84,79819.23,0.0,0.63569,0.00015,27.58552]
[1778737837692,33.84,79816.98,0.0,0.63534,0.00015,27.59349]
[1778737843542,33.84,79816.37,0.0,0.63524,0.00015,27.59582]
[1778737849584,33.84,79815.48,0.0,0.6351,0.00015,27.59919]
[1778737853932,33.84,79815.27,0.0,0.63506,0.00015,27.60006]
[1778737853961,33.85,79816.4,0.0,0.63523,0.00015,27.5962]
[1778737859657,33.85,79817.43,0.0,0.63538,0.00015,27.59282]
[1778737863143,33.85,79818.61,0.0,0.63555,0.00015,27.58877]
[1778737863244,33.85,79832.65,0.0,0.63767,0.00015,27.53934]
[1778737868082,33.85,79841.34,0.0,0.63898,0.00015,27.50831]
[1778737871744,33.85,79848.11,0.0,0.64,0.00015,27.48379]
[1778737874967,33.85,79848.76,0.0,0.6401,0.00015,27.48143]
[1778737875030,33.85,79850.57,0.0,0.64037,0.00015,27.47481]
[1778737880803,33.85,79853.39,0.0,0.6408,0.00015,27.46446]
[1778737882140,33.85,79853.39,0.0,0.6408,0.00015,27.46446]
[1778737882235,33.85,79855.26,0.0,0.64108,0.00015,27.45761]
[1778737888223,33.85,79878.04,0.0,0.6445,0.00015,27.37352]
[1778737888862,33.85,79878.04,0.0,0.6445,0.00015,27.3735]
[1778737890876,33.85,79883.79,0.0,0.64536,0.00015,27.35194]
[1778737891881,33.85,79896.86,0.0,0.64732,0.00015,27.2992]
[1778737892888,33.85,79911.9,0.0,0.64956,0.00015,27.24164]
[1778737898299,33.85,79915.46,0.0,0.65007,0.00015,27.22845]
[1778737901952,33.86,79906.31,0.0,0.6487,0.00015,27.26393]
[1778737903966,33.86,79888.95,0.0,0.64612,0.00015,27.32993]
[1778737904973,33.85,79883.32,0.0,0.64528,0.00015,27.35108]
[1778737910014,33.85,79887.45,0.0,0.6459,0.00015,27.33528]
[1778737914037,33.85,79893.23,0.0,0.64678,0.00015,27.31315]
[1778737919070,33.85,79889.88,0.0,0.64629,0.00015,27.32552]
[1778737924105,33.84,79887.93,0.0,0.64601,0.00015,27.33256]
[1778737927129,33.84,79893.88,0.0,0.6469,0.00015,27.30985]
[1778737928133,33.84,79901.36,0.0,0.64801,0.00015,27.28153]
[1778737930150,33.85,79905.36,0.0,0.6486,0.00015,27.26648]
[1778737931154,33.85,79912.47,0.0,0.64966,0.00015,27.23922]
[1778737932161,33.85,79918.49,0.0,0.65055,0.00015,27.21597]
[1778737935185,33.85,79938.68,0.0,0.65354,0.00015,27.13683]
[1778737936192,33.85,79938.54,0.0,0.65352,0.00015,27.13747]
[1778737937198,33.85,79944.15,0.0,0.65435,0.00015,27.11525]
[1778737941225,33.85,79954.28,0.0,0.65583,0.00015,27.07504]
[1778737943242,33.86,79959.33,0.0,0.65657,0.00015,27.05481]
[1778737945257,33.85,79970.87,0.0,0.65828,0.00015,27.00784]
[1778737946266,33.85,79975.91,0.0,0.65903,0.00015,26.98706]
[1778737949281,33.86,79961.74,0.0,0.65693,0.00015,27.04507]
[1778737950289,33.86,79954.54,0.0,0.65586,0.00015,27.07428]
[1778737953309,33.86,79952.48,0.0,0.65556,0.00015,27.07945]
[1778737955323,33.86,79943.8,0.0,0.65427,0.00015,27.1144]
[1778737957339,33.86,79933.9,0.0,0.65279,0.00015,27.15381]
[1778737962375,33.87,79923.85,0.0,0.65129,0.00015,27.19356]
[1778737963382,33.87,79906.99,0.0,0.64878,0.00015,27.25891]
[1778737964389,33.87,79902.33,0.0,0.64809,0.00015,27.27675]
[1778737967410,33.87,79910.66,0.0,0.64932,0.00015,27.24502]
[1778737969424,33.87,79919.39,0.0,0.65061,0.00015,27.21144]
[1778737972447,33.87,79924.43,0.0,0.65135,0.00015,27.192]
[1778737973454,33.87,79931.99,0.0,0.65247,0.00015,27.16241]
[1778737975468,33.87,79934.4,0.0,0.65283,0.00015,27.153]
[1778737980504,33.88,79940.55,0.0,0.65373,0.00015,27.12894]
[1778737982519,33.88,79946.88,0.0,0.65466,0.00015,27.1039]
[1778737984530,33.88,79938.27,0.0,0.65338,0.00015,27.13827]
[1778737988559,33.88,79931.95,0.0,0.65244,0.00015,27.1634]
[1778737993594,33.88,79929.31,0.0,0.65204,0.00015,27.17395]
[1778737997622,33.88,79923.2,0.0,0.65113,0.00015,27.19802]
[1778738003665,33.89,79921.52,0.0,0.65086,0.00015,27.20502]
[1778738009082,33.89,79914.19,0.0,0.64976,0.00015,27.23378]
[1778738013735,33.89,79906.88,0.0,0.64869,0.00015,27.25836]
[1778738019152,33.89,79909.58,0.0,0.64909,0.00015,27.24799]
[1778738023804,33.89,79892.22,0.0,0.64651,0.00015,27.3141]
[1778738024812,33.89,79890.69,0.0,0.64628,0.00015,27.3198]
[1778738029846,33.88,79888.04,0.0,0.6459,0.00015,27.32941]
[1778738034881,33.88,79888.55,0.0,0.64599,0.00015,27.3271]
[1778738039916,33.88,79885.06,0.0,0.64548,0.00015,27.33995]
[1778738044954,33.88,79879.43,0.0,0.64464,0.00015,27.36085]
[1778738047976,33.88,79871.16,0.0,0.64341,0.00015,27.39157]
[1778738049362,33.88,79857.36,0.0,0.64134,0.00015,27.44233]
[1778738053013,33.88,79855.59,0.0,0.64107,0.00015,27.44883]
[1778738055610,33.88,79851.97,0.0,0.64053,0.00015,27.46198]
[1778738055610,33.88,79857.2,0.0,0.64131,0.00015,27.44295]
[1778738056040,33.88,79857.2,0.0,0.64131,0.00015,27.44296]
[1778738056762,33.88,79857.2,0.0,0.64131,0.00015,27.44296]
[1778738057047,33.88,79857.22,0.0,0.64131,0.00015,27.4429]
[1778738058688,33.88,79857.66,0.0,0.64138,0.00015,27.4413]
[1778738059433,33.88,79862.02,0.0,0.64203,0.00015,27.42536]
[1778738059702,33.88,79862.02,0.0,0.64203,0.00015,27.42536]
[1778738059717,33.88,79862.02,0.0,0.64203,0.00015,27.42536]
[1778738060068,33.88,79862.02,0.0,0.64203,0.00015,27.42538]
[1778738064096,33.88,79867.9,0.0,0.64291,0.00015,27.40375]
[1778738069505,33.88,79863.89,0.0,0.64231,0.00015,27.41849]
[1778738075173,33.88,79862.16,0.0,0.64206,0.00015,27.42156]
[1778738077121,33.88,79861.57,0.0,0.64197,0.00015,27.42375]
[1778738077134,33.88,79861.57,0.0,0.64197,0.00015,27.42375]
[1778738077193,33.88,79860.13,0.0,0.64176,0.00015,27.42905]
[1778738078199,33.88,79855.09,0.0,0.641,0.00015,27.44745]
[1778738079576,33.88,79845.9,0.0,0.63962,0.00015,27.48074]
[1778738082212,33.88,79845.81,0.0,0.6396,0.00015,27.48103]
[1778738082287,33.88,79844.21,0.0,0.63936,0.00015,27.48677]
[1778738084035,33.88,79844.21,0.0,0.63936,0.00015,27.48675]
[1778738084240,33.88,79843.61,0.0,0.63928,0.00015,27.48889]
[1778738087261,33.88,79839.35,0.0,0.63862,0.00015,27.50449]
[1778738089646,33.88,79833.94,0.0,0.6378,0.00015,27.52397]
[1778738090314,33.88,79833.94,0.0,0.6378,0.00015,27.52397]
[1778738090387,33.88,79833.03,0.0,0.63766,0.00015,27.5273]
[1778738095402,33.89,79831.36,0.0,0.6374,0.00015,27.53345]
[1778738095454,33.89,79834.05,0.0,0.6378,0.00015,27.52405]
[1778738098459,33.89,79835.19,0.0,0.63796,0.00015,27.5202]
[1778738098549,33.89,79833.14,0.0,0.63765,0.00015,27.52757]
[1778738100340,33.89,79833.35,0.0,0.63768,0.00015,27.5269]
[1778738100382,33.89,79825.5,0.0,0.63649,0.00015,27.55473]
[1778738104380,33.9,79820.87,0.0,0.63579,0.00015,27.5712]
[1778738106394,33.9,79809.43,0.0,0.63405,0.00015,27.61109]
[1778738107401,33.9,79807.29,0.0,0.63373,0.00015,27.61849]
[1778738110422,33.9,79816.34,0.0,0.6351,0.00015,27.58716]
[1778738115457,33.9,79814.0,0.0,0.63474,0.00015,27.59546]
[1778738119486,33.9,79808.8,0.0,0.63395,0.00015,27.61359]
[1778738120041,33.9,79808.8,0.0,0.63395,0.00015,27.61359]
[1778738120493,33.9,79807.86,0.0,0.6338,0.00015,27.61685]
[1778738121499,33.9,79798.86,0.0,0.63244,0.00015,27.64775]
[1778738122506,33.9,79793.93,0.0,0.63169,0.00015,27.66453]
[1778738125528,33.9,79792.08,0.0,0.63141,0.00015,27.67085]
[1778738126101,33.9,79792.08,0.0,0.63141,0.00015,27.67085]
[1778738126537,33.9,79788.29,0.0,0.63084,0.00015,27.68367]
[1778738127541,33.9,79781.01,0.0,0.62973,0.00015,27.70815]
[1778738129555,33.9,79775.66,0.0,0.62891,0.00015,27.72609]
[1778738130200,33.9,79775.66,0.0,0.62891,0.00015,27.72609]
[1778738130564,33.9,79775.17,0.0,0.62884,0.00015,27.72765]
[1778738132243,33.9,79776.04,0.0,0.62898,0.00015,27.72143]
[1778738132578,33.9,79782.85,0.0,0.63001,0.00015,27.69879]
[1778738133585,33.9,79788.47,0.0,0.63087,0.00015,27.67986]
[1778738138372,33.9,79791.29,0.0,0.63129,0.00015,27.6704]
[1778738138620,33.9,79791.63,0.0,0.63134,0.00015,27.66928]
[1778738143657,33.91,79791.46,0.0,0.63131,0.00015,27.66999]
[1778738148694,33.91,79795.99,0.0,0.632,0.00015,27.65461]
[1778738153732,33.91,79792.16,0.0,0.63142,0.00015,27.66751]
[1778738154740,33.91,79786.63,0.0,0.63058,0.00015,27.68621]
[1778738156749,33.91,79781.92,0.0,0.62986,0.00015,27.70212]
[1778738158766,33.91,79786.83,0.0,0.6306,0.00015,27.68577]
[1778738160140,33.91,79793.16,0.0,0.63156,0.00015,27.66448]
[1778738165815,33.91,79787.99,0.0,0.63077,0.00015,27.68211]
[1778738170851,33.91,79789.7,0.0,0.63102,0.00015,27.67657]
[1778738175886,33.92,79786.77,0.0,0.63056,0.00015,27.68666]
[1778738181929,33.92,79783.28,0.0,0.63003,0.00015,27.69848]
[1778738186178,33.92,79784.86,0.0,0.63028,0.00015,27.69303]
[1778738186186,33.91,79784.8,0.0,0.63027,0.00015,27.69312]
[1778738189217,33.91,79785.65,0.0,0.6304,0.00015,27.69021]
[1778738189243,33.91,79785.26,0.0,0.63035,0.00015,27.69141]
[1778738195021,33.91,79784.82,0.0,0.63031,0.00015,27.68914]
[1778738198201,33.91,79784.8,0.0,0.63031,0.00015,27.68908]
[1778738198213,33.91,79784.91,0.0,0.63033,0.00015,27.68858]
[1778738198937,33.91,79784.91,0.0,0.63033,0.00015,27.68858]
[1778738199048,33.91,79784.91,0.0,0.63033,0.00015,27.68858]
[1778738203466,33.9,79782.52,0.0,0.62998,0.00015,27.69631]
[1778738203529,33.9,79782.52,0.0,0.62998,0.00015,27.69631]
[1778738203601,33.9,79782.52,0.0,0.62998,0.00015,27.69631]
[1778738203703,33.9,79782.52,0.0,0.62998,0.00015,27.69631]
[1778738203702,33.9,79781.1,0.0,0.62977,0.00015,27.70098]
[1778738204083,33.9,79781.1,0.0,0.62977,0.00015,27.70098]
[1778738205609,33.9,79781.1,0.0,0.62977,0.00015,27.70098]
[1778738205689,33.9,79766.29,0.0,0.62752,0.00015,27.75005]
[1778738207104,33.9,79763.14,0.0,0.62704,0.00015,27.76037]
[1778738212747,33.9,79759.73,0.0,0.62651,0.00015,27.77176]
[1778738212764,33.9,79762.8,0.0,0.62697,0.00015,27.76173]
[1778738215171,33.9,79766.9,0.0,0.6276,0.00015,27.74832]
[1778738220567,33.91,79766.32,0.0,0.62751,0.00015,27.75028]
[1778738226238,33.91,79765.46,0.0,0.62737,0.00015,27.75316]
[1778738231273,33.91,79769.26,0.0,0.62795,0.00015,27.74074]
[1778738233287,33.91,79764.74,0.0,0.62726,0.00015,27.75562]
[1778738237315,33.91,79760.36,0.0,0.62659,0.00015,27.76996]
[1778738240707,33.91,79755.61,0.0,0.62587,0.00015,27.78538]
[1778738243357,33.91,79760.45,0.0,0.62661,0.00015,27.76965]
[1778738247385,33.91,79766.59,0.0,0.62754,0.00015,27.74961]
[1778738252420,33.91,79766.19,0.0,0.62749,0.00015,27.7476]
[1778738256448,33.91,79775.3,0.0,0.62887,0.00015,27.71762]
[1778738258758,33.91,79775.77,0.0,0.62894,0.00015,27.7161]
[1778738258840,33.91,79776.11,0.0,0.62899,0.00015,27.71501]
[1778738260851,33.91,79784.37,0.0,0.63024,0.00015,27.68759]
[1778738262491,33.91,79788.51,0.0,0.63086,0.00015,27.67368]
[1778738263502,33.91,79794.8,0.0,0.63182,0.00015,27.65246]
[1778738266832,33.91,79795.97,0.0,0.63199,0.00015,27.64848]
[1778738267527,33.91,79796.41,0.0,0.63206,0.00015,27.64699]
[1778738268533,33.91,79792.12,0.0,0.63141,0.00015,27.66157]
[1778738273569,33.92,79790.91,0.0,0.63122,0.00015,27.66587]
[1778738279611,33.92,79790.26,0.0,0.63111,0.00015,27.66831]
[1778738284648,33.92,79789.92,0.0,0.63105,0.00015,27.66964]
[1778738289684,33.92,79793.67,0.0,0.63161,0.00015,27.65707]
[1778738291502,33.92,79793.18,0.0,0.63154,0.00015,27.65875]
[1778738291699,33.92,79793.07,0.0,0.63152,0.00015,27.65914]
[1778738293712,33.92,79799.2,0.0,0.63245,0.00015,27.63831]
[1778738297741,33.92,79803.62,0.0,0.63312,0.00015,27.62315]
[1778738302775,33.92,79806.39,0.0,0.63354,0.00015,27.61361]
[1778738307810,33.92,79806.7,0.0,0.63359,0.00015,27.61254]
[1778738309468,33.92,79805.65,0.0,0.63343,0.00015,27.61615]
[1778738309534,33.92,79805.6,0.0,0.63342,0.00015,27.61632]
[1778738312028,33.92,79805.01,0.0,0.63334,0.00015,27.6149]
[1778738312853,33.92,79804.87,0.0,0.63332,0.00015,27.61538]
[1778738313860,33.92,79812.63,0.0,0.6345,0.00015,27.5886]
[1778738315874,33.92,79814.68,0.0,0.63481,0.00015,27.58152]
[1778738317815,33.92,79814.62,0.0,0.6348,0.00015,27.58175]
[1778738317902,33.92,79814.39,0.0,0.63476,0.00015,27.58257]
[1778738321916,33.92,79820.84,0.0,0.63573,0.00015,27.56018]
[1778738323930,33.93,79815.46,0.0,0.63492,0.00015,27.57901]
[1778738325944,33.93,79808.11,0.0,0.6338,0.00015,27.60449]
[1778738327988,33.93,79808.11,0.0,0.6338,0.00015,27.60449]
[1778738328089,33.93,79801.84,0.0,0.63285,0.00015,27.62602]
[1778738330529,33.93,79801.84,0.0,0.63286,0.00015,27.62602]
[1778738330550,33.93,79798.97,0.0,0.63242,0.00015,27.6358]
[1778738331351,33.93,79781.95,0.0,0.62984,0.00015,27.69325]
[1778738332992,33.93,79776.78,0.0,0.62905,0.00015,27.71054]
[1778738338030,33.93,79783.17,0.0,0.63001,0.00015,27.68964]
[1778738343065,33.94,79784.71,0.0,0.63023,0.00015,27.68483]
[1778738345084,33.94,79789.77,0.0,0.63099,0.00015,27.66796]
[1778738349110,33.94,79796.19,0.0,0.63196,0.00015,27.64633]
[1778738351492,33.94,79801.19,0.0,0.63272,0.00015,27.62926]
[1778738357166,33.94,79803.58,0.0,0.63308,0.00015,27.6211]
[1778738366234,33.94,79805.8,0.0,0.63341,0.00015,27.61353]
[1778738370257,33.94,79811.31,0.0,0.63425,0.00015,27.59445]
[1778738378313,33.94,79812.73,0.0,0.63448,0.00015,27.58594]
[1778738383348,33.94,79811.25,0.0,0.63425,0.00015,27.59115]
[1778738387379,33.94,79804.89,0.0,0.6333,0.00015,27.61293]
[1778738391773,33.94,79798.65,0.0,0.63235,0.00015,27.63443]
[1778738397455,33.94,79797.15,0.0,0.63211,0.00015,27.63984]
[1778738402490,33.94,79799.8,0.0,0.6325,0.00015,27.63107]
[1778738407526,33.95,79805.1,0.0,0.6333,0.00015,27.61305]
[1778738410414,33.95,79808.76,0.0,0.63385,0.00015,27.60046]
[1778738410548,33.94,79812.15,0.0,0.63436,0.00015,27.58874]
[1778738413567,33.94,79818.35,0.0,0.6353,0.00015,27.56719]
[1778738416767,33.94,79820.99,0.0,0.6357,0.00015,27.55798]
[1778738416844,33.94,79828.31,0.0,0.6368,0.00015,27.5323]
[1778738420203,33.95,79824.21,0.0,0.63618,0.00015,27.54677]
[1778738420616,33.95,79824.17,0.0,0.63617,0.00015,27.54693]
[1778738425651,33.95,79821.17,0.0,0.63572,0.00015,27.5575]
[1778738429680,33.95,79816.35,0.0,0.63499,0.00015,27.57434]
[1778738431693,33.95,79810.31,0.0,0.63409,0.00015,27.59182]
[1778738436728,33.95,79807.5,0.0,0.63367,0.00015,27.60147]
[1778738440756,33.95,79815.1,0.0,0.63482,0.00015,27.57519]
[1778738441763,33.95,79814.3,0.0,0.6347,0.00015,27.57796]
[1778738445791,33.95,79819.07,0.0,0.63541,0.00015,27.56141]
[1778738448618,33.95,79822.16,0.0,0.63588,0.00015,27.55065]
[1778738448814,33.95,79821.42,0.0,0.63577,0.00015,27.55327]
[1778738450827,33.95,79827.51,0.0,0.63668,0.00015,27.53195]
[1778738455862,33.95,79824.04,0.0,0.63615,0.00015,27.54433]
[1778738459890,33.95,79829.26,0.0,0.63692,0.00015,27.52638]
[1778738460567,33.95,79829.26,0.0,0.63692,0.00015,27.52638]
[1778738460901,33.96,79829.37,0.0,0.63693,0.00015,27.52615]
[1778738461922,33.96,79829.37,0.0,0.63693,0.00015,27.52615]
[1778738462015,33.96,79839.95,0.0,0.63852,0.00015,27.48879]
[1778738463922,33.96,79841.13,0.0,0.63869,0.00015,27.4848]
[1778738468957,33.97,79840.19,0.0,0.63853,0.00015,27.48864]
[1778738469964,33.97,79833.37,0.0,0.6375,0.00015,27.51296]
[1778738471981,33.97,79832.0,0.0,0.63728,0.00015,27.51803]
[1778738475192,33.97,79829.49,0.0,0.63689,0.00015,27.52721]
[1778738476050,33.97,79828.98,0.0,0.63681,0.00015,27.52912]
[1778738478041,33.98,79848.22,0.0,0.6397,0.00015,27.46088]
[1778738479046,33.98,79847.96,0.0,0.63965,0.00015,27.46194]
[1778738484082,33.98,79846.13,0.0,0.63936,0.00015,27.46906]
[1778738489116,33.99,79846.54,0.0,0.6394,0.00015,27.46809]
[1778738494152,33.99,79849.35,0.0,0.63982,0.00015,27.45504]
[1778738499189,34.0,79852.05,0.0,0.64021,0.00015,27.44571]
[1778738504225,34.0,79846.16,0.0,0.63931,0.00015,27.46727]
[1778738509260,34.01,79845.2,0.0,0.63915,0.00015,27.47117]
[1778738510788,34.01,79845.2,0.0,0.63915,0.00015,27.47117]
[1778738510836,34.01,79843.15,0.0,0.63883,0.00015,27.47869]
[1778738512623,34.01,79831.28,0.0,0.63704,0.00015,27.52095]
[1778738520128,34.01,79829.56,0.0,0.63677,0.00015,27.52732]
[1778738520339,34.02,79829.26,0.0,0.63672,0.00015,27.5285]
[1778738522693,34.02,79824.14,0.0,0.63594,0.00015,27.54661]
[1778738526217,34.02,79821.8,0.0,0.63559,0.00015,27.55486]
[1778738526280,34.02,79821.8,0.0,0.63559,0.00015,27.55486]
[1778738526338,34.02,79821.8,0.0,0.63559,0.00015,27.55486]
[1778738526396,34.02,79815.42,0.0,0.63462,0.00015,27.57704]
[1778738527272,34.02,79815.42,0.0,0.63462,0.00015,27.57704]
[1778738527403,34.02,79810.01,0.0,0.63381,0.00015,27.59571]
[1778738528410,34.02,79805.46,0.0,0.63312,0.00015,27.61132]
[1778738533448,34.02,79808.67,0.0,0.63361,0.00015,27.60031]
[1778738536469,34.02,79803.3,0.0,0.6328,0.00015,27.61868]
[1778738539452,34.02,79801.47,0.0,0.63252,0.00015,27.62487]
[1778738539535,34.02,79802.19,0.0,0.63263,0.00015,27.6224]
[1778738542843,34.02,79795.91,0.0,0.63168,0.00015,27.64365]
[1778738548553,34.02,79798.15,0.0,0.63202,0.00015,27.63603]
[1778738553588,34.02,79800.56,0.0,0.6324,0.00015,27.62438]
[1778738558057,34.02,79797.0,0.0,0.63186,0.00015,27.63648]
[1778738558162,34.02,79797.11,0.0,0.63188,0.00015,27.63611]
[1778738560637,34.02,79791.79,0.0,0.63107,0.00015,27.65413]
[1778738565683,34.02,79795.43,0.0,0.63162,0.00015,27.64184]
[1778738566680,34.02,79813.2,0.0,0.63431,0.00015,27.58115]
[1778738567569,34.02,79813.2,0.0,0.63431,0.00015,27.58115]
[1778738568164,34.02,79813.2,0.0,0.63431,0.00015,27.58115]
[1778738568170,34.02,79818.65,0.0,0.63513,0.00015,27.56229]
[1778738568282,34.02,79818.65,0.0,0.63513,0.00015,27.56229]
[1778738568697,34.02,79818.65,0.0,0.63513,0.00015,27.5623]
[1778738569701,34.02,79827.6,0.0,0.63647,0.00015,27.5311]
[1778738571716,34.02,79834.41,0.0,0.63749,0.00015,27.50729]
[1778738573327,34.02,79836.66,0.0,0.63783,0.00015,27.49944]
[1778738573729,34.02,79836.09,0.0,0.63774,0.00015,27.50157]
[1778738578764,34.03,79837.54,0.0,0.63794,0.00015,27.49684]
[1778738579771,34.03,79831.36,0.0,0.63701,0.00015,27.51873]
[1778738583062,34.03,79828.82,0.0,0.63662,0.00015,27.52776]
[1778738583121,34.03,79838.59,0.0,0.63809,0.00015,27.49334]
[1778738584807,34.03,79845.62,0.0,0.63913,0.00015,27.4685]
[1778738585578,34.03,79845.62,0.0,0.63913,0.00015,27.4685]
[1778738585814,34.03,79848.15,0.0,0.63951,0.00015,27.45955]
[1778738590850,34.04,79850.77,0.0,0.63988,0.00015,27.45067]
[1778738596890,34.04,79848.1,0.0,0.63946,0.00015,27.46085]
[1778738601926,34.05,79845.01,0.0,0.63898,0.00015,27.47237]
[1778738602932,34.05,79840.27,0.0,0.63826,0.00015,27.48933]
[1778738603939,34.05,79833.76,0.0,0.63728,0.00015,27.51244]
[1778738604572,34.05,79833.76,0.0,0.63728,0.00015,27.51244]
[1778738604948,34.05,79833.18,0.0,0.63719,0.00015,27.51454]
[1778738609932,34.06,79832.26,0.0,0.63705,0.00015,27.51803]
[1778738610013,34.06,79830.62,0.0,0.6368,0.00015,27.52386]
[1778738615017,34.06,79829.88,0.0,0.63669,0.00015,27.52333]
[1778738619045,34.06,79824.37,0.0,0.63585,0.00015,27.54286]
[1778738620052,34.06,79818.77,0.0,0.635,0.00015,27.56238]
[1778738625087,34.07,79820.11,0.0,0.6352,0.00015,27.55794]
[1778738626096,34.07,79825.53,0.0,0.63601,0.00015,27.53919]
[1778738629116,34.07,79829.75,0.0,0.63664,0.00015,27.52462]
[1778738634153,34.07,79829.97,0.0,0.63665,0.00015,27.52424]
[1778738639189,34.08,79832.37,0.0,0.637,0.00015,27.51625]
[1778738642242,34.08,79830.88,0.0,0.63677,0.00015,27.52166]
[1778738643217,34.08,79834.4,0.0,0.63729,0.00015,27.50947]
[1778738643897,34.08,79834.4,0.0,0.63729,0.00015,27.50947]
[1778738644224,34.08,79835.62,0.0,0.63747,0.00015,27.50527]
[1778738649260,34.09,79838.39,0.0,0.63786,0.00015,27.49601]
[1778738654294,34.09,79842.3,0.0,0.63843,0.00015,27.48253]
[1778738657315,34.09,79846.86,0.0,0.63911,0.00015,27.46641]
[1778738659329,34.09,79851.46,0.0,0.6398,0.00015,27.45004]
[1778738661962,34.09,79853.11,0.0,0.64004,0.00015,27.44416]
[1778738662040,34.1,79856.15,0.0,0.6405,0.00015,27.43331]
[1778738667387,34.1,79863.78,0.0,0.64163,0.00015,27.40592]
[1778738672423,34.1,79867.12,0.0,0.64213,0.00015,27.39052]
[1778738677457,34.1,79870.46,0.0,0.64262,0.00015,27.37853]
[1778738679471,34.1,79862.76,0.0,0.64147,0.00015,27.40666]
[1778738683422,34.1,79862.06,0.0,0.64136,0.00015,27.40934]
[1778738684187,34.1,79862.06,0.0,0.64136,0.00015,27.40934]
[1778738686478,34.11,79861.38,0.0,0.64125,0.00015,27.41212]
[1778738686550,34.11,79861.24,0.0,0.64122,0.00015,27.41272]
[1778738691554,34.11,79860.56,0.0,0.6411,0.00015,27.41568]
[1778738697596,34.12,79865.64,0.0,0.64184,0.00015,27.39786]
[1778738702631,34.13,79863.29,0.0,0.64147,0.00015,27.40693]
[1778738703964,34.13,79867.89,0.0,0.64215,0.00015,27.39042]
[1778738708175,34.13,79869.55,0.0,0.64238,0.00015,27.38469]
[1778738708266,34.13,79871.65,0.0,0.64269,0.00015,27.37715]
[1778738714034,34.14,79873.58,0.0,0.64295,0.00015,27.37085]
[1778738719753,34.15,79879.18,0.0,0.64375,0.00015,27.35108]
[1778738721766,34.15,79887.6,0.0,0.645,0.00015,27.31998]
[1778738726801,34.15,79887.97,0.0,0.64506,0.00015,27.31869]
[1778738731836,34.15,79883.3,0.0,0.64437,0.00015,27.33258]
[1778738732844,34.15,79891.62,0.0,0.64561,0.00015,27.30173]
[1778738734180,34.15,79897.97,0.0,0.64655,0.00015,27.27803]
[1778738739893,34.15,79900.45,0.0,0.64691,0.00015,27.26905]
[1778738742913,34.16,79890.8,0.0,0.64547,0.00015,27.30533]
[1778738744254,34.16,79883.54,0.0,0.64439,0.00015,27.3323]
[1778738749962,34.16,79870.05,0.0,0.64236,0.00015,27.38224]
[1778738752983,34.16,79869.38,0.0,0.64225,0.00015,27.38504]
[1778738759026,34.17,79868.3,0.0,0.64206,0.00015,27.38965]
[1778738764396,34.18,79870.9,0.0,0.64243,0.00015,27.38075]
[1778738770102,34.18,79874.25,0.0,0.64292,0.00015,27.36869]
[1778738773123,34.18,79880.41,0.0,0.64384,0.00015,27.34607]
[1778738778158,34.18,79879.13,0.0,0.64365,0.00015,27.3508]
[1778738783193,34.18,79876.6,0.0,0.64327,0.00015,27.3601]
[1778738788228,34.18,79883.95,0.0,0.64437,0.00015,27.33296]
[1778738790242,34.18,79889.88,0.0,0.64525,0.00015,27.31091]
[1778738795277,34.18,79895.62,0.0,0.64612,0.00015,27.28594]
[1778738800312,34.18,79899.67,0.0,0.64672,0.00015,27.27074]
[1778738805349,34.18,79900.98,0.0,0.64692,0.00015,27.26581]
[1778738810383,34.18,79902.52,0.0,0.64715,0.00015,27.26003]
[1778738815418,34.18,79901.5,0.0,0.64699,0.00015,27.2639]
[1778738816425,34.18,79895.83,0.0,0.64615,0.00015,27.28517]
[1778738821461,34.18,79892.76,0.0,0.6457,0.00015,27.29658]
[1778738823474,34.17,79884.47,0.0,0.64447,0.00015,27.32731]
[1778738826496,34.17,79883.25,0.0,0.64429,0.00015,27.3317]
[1778738831530,34.17,79881.83,0.0,0.64408,0.00015,27.33703]
[1778738836565,34.17,79882.93,0.0,0.64424,0.00015,27.33291]
[1778738841698,34.17,79888.52,0.0,0.64509,0.00015,27.31188]
[1778738843646,34.17,79901.25,0.0,0.64697,0.00015,27.26436]
[1778738844959,34.17,79885.41,0.0,0.64463,0.00015,27.32333]
[1778738846662,34.17,79881.41,0.0,0.64403,0.00015,27.33814]
[1778738851697,34.17,79881.32,0.0,0.64403,0.00015,27.33503]
[1778738856732,34.17,79878.11,0.0,0.64355,0.00015,27.34695]
[1778738861767,34.17,79878.38,0.0,0.64359,0.00015,27.34602]
[1778738866803,34.17,79877.85,0.0,0.64351,0.00015,27.34803]
[1778738869824,34.17,79868.86,0.0,0.64217,0.00015,27.38089]
[1778738870832,34.17,79863.01,0.0,0.6413,0.00015,27.40209]
[1778738875868,34.18,79859.2,0.0,0.64071,0.00015,27.41622]
[1778738877882,34.18,79870.03,0.0,0.64231,0.00015,27.37737]
[1778738882920,34.18,79878.6,0.0,0.64358,0.00015,27.34618]
[1778738887954,34.18,79875.58,0.0,0.64313,0.00015,27.3573]
[1778738892988,34.18,79872.11,0.0,0.64262,0.00015,27.36997]
[1778738898025,34.18,79865.29,0.0,0.6416,0.00015,27.39471]
[1778738902053,34.18,79853.77,0.0,0.63989,0.00015,27.43618]
[1778738907087,34.19,79854.68,0.0,0.64001,0.00015,27.43334]
[1778738909441,34.19,79856.13,0.0,0.64022,0.00015,27.42824]
[1778738909445,34.19,79856.13,0.0,0.64022,0.00015,27.42824]
[1778738909509,34.19,79855.0,0.0,0.64005,0.00015,27.43238]
[1778738911115,34.19,79842.48,0.0,0.63818,0.00015,27.47362]
[1778738912125,34.19,79842.77,0.0,0.63822,0.00015,27.47266]
[1778738915454,34.19,79847.56,0.0,0.63893,0.00015,27.45587]
[1778738919171,34.2,79853.4,0.0,0.63979,0.00015,27.43534]
[1778738924206,34.2,79849.6,0.0,0.63921,0.00015,27.44924]
[1778738929241,34.2,79851.4,0.0,0.63947,0.00015,27.44315]
[1778738934296,34.21,79846.76,0.0,0.63877,0.00015,27.45996]
[1778738935595,34.21,79839.18,0.0,0.63763,0.00015,27.48678]
[1778738940034,34.21,79835.4,0.0,0.63706,0.00015,27.50024]
[1778738940319,34.21,79834.04,0.0,0.63685,0.00015,27.50506]
[1778738942334,34.21,79829.06,0.0,0.6361,0.00015,27.52248]
[1778738945774,34.21,79826.58,0.0,0.63573,0.00015,27.53116]
[1778738946361,34.21,79826.24,0.0,0.63568,0.00015,27.53236]
[1778738951398,34.21,79824.96,0.0,0.63548,0.00015,27.53688]
[1778738953412,34.21,79829.45,0.0,0.63615,0.00015,27.52134]
[1778738958447,34.21,79830.26,0.0,0.63627,0.00015,27.51866]
[1778738963482,34.22,79829.66,0.0,0.63617,0.00015,27.52088]
[1778738969524,34.22,79828.18,0.0,0.63595,0.00015,27.52614]
[1778738973553,34.22,79833.56,0.0,0.63676,0.00015,27.5041]
[1778738974152,34.22,79833.56,0.0,0.63676,0.00015,27.5041]
[1778738974559,34.22,79833.89,0.0,0.63681,0.00015,27.50301]
[1778738979599,34.22,79831.9,0.0,0.6365,0.00015,27.51027]
[1778738982619,34.22,79824.32,0.0,0.63536,0.00015,27.53668]
[1778738987654,34.23,79825.13,0.0,0.63548,0.00015,27.53396]
[1778738992690,34.23,79825.93,0.0,0.63559,0.00015,27.53129]
[1778738993821,34.23,79825.93,0.0,0.63559,0.00015,27.53129]
[1778738994497,34.23,79825.93,0.0,0.63559,0.00015,27.53129]
[1778739002769,34.23,79826.08,0.0,0.63561,0.00015,27.53097]
[1778739007805,34.23,79824.39,0.0,0.63535,0.00015,27.53693]
[1778739013851,34.23,79824.26,0.0,0.63532,0.00015,27.53751]
[1778739016161,34.23,79828.72,0.0,0.63599,0.00015,27.52216]
[1778739021077,34.24,79827.6,0.0,0.63581,0.00015,27.52624]
[1778739021145,34.24,79831.77,0.0,0.63644,0.00015,27.51182]
[1778739022107,34.24,79831.77,0.0,0.63644,0.00015,27.51182]
[1778739022177,34.24,79831.77,0.0,0.63644,0.00015,27.51182]
[1778739022208,34.24,79836.21,0.0,0.6371,0.00015,27.49637]
[1778739024928,34.24,79838.12,0.0,0.63738,0.00015,27.48983]
[1778739027152,34.24,79837.93,0.0,0.63735,0.00015,27.49056]
[1778739027253,34.24,79838.0,0.0,0.63735,0.00015,27.49043]
[1778739030957,34.24,79838.0,0.0,0.63735,0.00015,27.4905]
[1778739030974,34.24,79837.2,0.0,0.63723,0.00015,27.49342]
[1778739032986,34.24,79843.63,0.0,0.63819,0.00015,27.4675]
[1778739036303,34.25,79848.05,0.0,0.63884,0.00015,27.45219]
[1778739042053,34.25,79850.28,0.0,0.63916,0.00015,27.4447]
[1778739046700,34.25,79853.38,0.0,0.63961,0.00015,27.43393]
[1778739046705,34.25,79853.38,0.0,0.63961,0.00015,27.43393]
[1778739047099,34.25,79854.96,0.0,0.63985,0.00015,27.4283]
[1778739048100,34.26,79868.78,0.0,0.6419,0.00015,27.37875]
[1778739053135,34.26,79874.35,0.0,0.64271,0.00015,27.35906]
[1778739058169,34.27,79874.86,0.0,0.64276,0.00015,27.35789]
[1778739063207,34.27,79876.46,0.0,0.64297,0.00015,27.35261]
[1778739066524,34.27,79888.23,0.0,0.64472,0.00015,27.30947]
[1778739072267,34.28,79892.12,0.0,0.64529,0.00015,27.29527]
[1778739077303,34.28,79894.48,0.0,0.64563,0.00015,27.28675]
[1778739081330,34.28,79900.24,0.0,0.64647,0.00015,27.26558]
[1778739086666,34.28,79886.05,0.0,0.64436,0.00015,27.31851]
[1778739088379,34.28,79884.86,0.0,0.64418,0.00015,27.32297]
[1778739093416,34.29,79891.59,0.0,0.64518,0.00015,27.29485]
[1778739095428,34.29,79902.23,0.0,0.64675,0.00015,27.25537]
[1778739096736,34.29,79903.9,0.0,0.647,0.00015,27.24904]
[1778739102477,34.28,79906.43,0.0,0.64739,0.00015,27.23911]
[1778739107511,34.28,79909.18,0.0,0.64781,0.00015,27.22843]
[1778739112547,34.28,79909.26,0.0,0.64783,0.00015,27.22783]
[1778739117581,34.27,79903.31,0.0,0.64697,0.00015,27.24988]
[1778739122617,34.27,79906.4,0.0,0.64743,0.00015,27.23798]
[1778739128663,34.27,79909.04,0.0,0.64784,0.00015,27.22771]
[1778739133695,34.27,79911.29,0.0,0.64817,0.00015,27.21915]
[1778739138729,34.27,79911.21,0.0,0.64816,0.00015,27.21939]
[1778739143765,34.27,79909.46,0.0,0.6479,0.00015,27.22593]
[1778739144772,34.27,79902.13,0.0,0.64682,0.00015,27.25345]
[1778739146786,34.27,79892.24,0.0,0.64536,0.00015,27.29031]
[1778739150814,34.27,79889.07,0.0,0.64489,0.00015,27.30209]
[1778739157166,34.26,79887.25,0.0,0.64465,0.00015,27.30481]
[1778739161891,34.26,79879.53,0.0,0.64352,0.00015,27.33287]
[1778739162899,34.26,79883.35,0.0,0.64408,0.00015,27.31887]
[1778739168941,34.25,79883.18,0.0,0.64408,0.00015,27.31901]
[1778739173977,34.25,79882.66,0.0,0.64402,0.00015,27.32039]
[1778739179013,34.24,79879.81,0.0,0.64362,0.00015,27.3303]
[1778739183040,34.24,79888.21,0.0,0.64488,0.00015,27.29896]
[1778739186067,34.24,79898.47,0.0,0.6464,0.00015,27.26073]
[1778739191098,34.24,79898.98,0.0,0.64648,0.00015,27.2587]
[1778739196133,34.24,79897.87,0.0,0.64631,0.00015,27.26312]
[1778739201169,34.24,79895.67,0.0,0.64599,0.00015,27.27119]
[1778739206203,34.24,79894.31,0.0,0.64579,0.00015,27.2761]
[1778739213253,34.23,79895.25,0.0,0.64595,0.00015,27.26891]
[1778739218287,34.23,79892.83,0.0,0.6456,0.00015,27.27776]
[1778739221308,34.23,79876.52,0.0,0.64318,0.00015,27.33779]
[1778739222315,34.23,79872.6,0.0,0.6426,0.00015,27.35202]
[1778739227658,34.23,79870.91,0.0,0.64235,0.00015,27.35809]
[1778739233393,34.23,79869.36,0.0,0.64213,0.00015,27.36364]
[1778739238427,34.23,79874.52,0.0,0.6429,0.00015,27.34478]
[1778739242464,34.23,79881.16,0.0,0.64389,0.00015,27.32029]
[1778739247798,34.23,79878.62,0.0,0.64351,0.00015,27.3296]
[1778739253538,34.23,79878.92,0.0,0.64356,0.00015,27.32856]
[1778739258573,34.23,79878.62,0.0,0.64351,0.00015,27.32971]
[1778739263609,34.23,79879.02,0.0,0.64357,0.00015,27.32831]
[1778739268646,34.23,79881.48,0.0,0.64393,0.00015,27.31934]
[1778739273679,34.23,79889.0,0.0,0.64506,0.00015,27.28823]
[1778739278714,34.23,79890.76,0.0,0.64531,0.00015,27.28186]
[1778739283749,34.23,79888.84,0.0,0.64502,0.00015,27.28912]
[1778739288785,34.23,79888.49,0.0,0.64497,0.00015,27.29051]
[1778739293821,34.23,79887.57,0.0,0.64483,0.00015,27.29397]
[1778739298854,34.23,79886.87,0.0,0.64472,0.00015,27.29658]
[1778739303892,34.23,79888.54,0.0,0.64497,0.00015,27.29038]
[1778739308925,34.23,79893.38,0.0,0.6457,0.00015,27.27222]
[1778739313961,34.23,79887.83,0.0,0.64488,0.00015,27.29262]
[1778739314967,34.23,79879.18,0.0,0.6436,0.00015,27.32443]
[1778739315974,34.23,79868.98,0.0,0.64208,0.00015,27.36157]
[1778739316981,34.23,79870.34,0.0,0.64229,0.00015,27.3566]
[1778739322018,34.23,79866.56,0.0,0.64173,0.00015,27.37014]
[1778739327053,34.22,79863.13,0.0,0.64123,0.00015,27.38236]
[1778739332089,34.22,79863.42,0.0,0.64129,0.00015,27.37764]
[1778739337123,34.22,79860.76,0.0,0.6409,0.00015,27.38706]
[1778739342159,34.22,79860.04,0.0,0.6408,0.00015,27.38948]
[1778739347194,34.22,79851.48,0.0,0.63952,0.00015,27.42009]
[1778739352229,34.22,79854.25,0.0,0.63992,0.00015,27.41064]
[1778739357264,34.23,79859.63,0.0,0.64071,0.00015,27.39177]
[1778739362300,34.23,79857.85,0.0,0.64043,0.00015,27.39856]
[1778739363182,34.23,79857.85,0.0,0.64043,0.00015,27.39856]
[1778739363194,34.23,79857.85,0.0,0.64043,0.00015,27.39856]
[1778739363309,34.23,79856.99,0.0,0.6403,0.00015,27.40172]
[1778739367628,34.23,79853.36,0.0,0.63975,0.00015,27.41488]
[1778739368048,34.23,79853.36,0.0,0.63975,0.00015,27.41488]
[1778739368072,34.24,79849.47,0.0,0.63916,0.00015,27.42884]
[1778739368656,34.24,79849.47,0.0,0.63916,0.00015,27.42884]
[1778739368839,34.24,79849.47,0.0,0.63916,0.00015,27.42884]
[1778739368877,34.24,79826.83,0.0,0.63578,0.00015,27.50827]
[1778739369952,34.24,79826.83,0.0,0.63578,0.00015,27.50827]
[1778739370053,34.24,79821.64,0.0,0.635,0.00015,27.52624]
[1778739370758,34.24,79821.64,0.0,0.635,0.00015,27.52624]
[1778739370809,34.24,79819.02,0.0,0.63461,0.00015,27.53523]
[1778739376400,34.23,79826.01,0.0,0.63566,0.00015,27.51101]
[1778739377407,34.23,79827.42,0.0,0.63587,0.00015,27.50612]
[1778739382442,34.23,79826.79,0.0,0.63578,0.00015,27.50829]
[1778739387482,34.23,79829.64,0.0,0.6362,0.00015,27.49841]
[1778739388798,34.23,79824.21,0.0,0.63539,0.00015,27.51723]
[1778739394528,34.23,79823.49,0.0,0.63529,0.00015,27.51626]
[1778739397537,34.23,79821.09,0.0,0.63493,0.00015,27.52452]
[1778739397578,34.23,79819.58,0.0,0.63471,0.00015,27.52971]
[1778739400569,34.23,79814.07,0.0,0.63388,0.00015,27.54855]
[1778739404596,34.23,79821.12,0.0,0.63494,0.00015,27.52429]
[1778739408938,34.23,79827.69,0.0,0.63593,0.00015,27.50157]
[1778739415673,34.23,79824.83,0.0,0.6355,0.00015,27.51154]
[1778739420709,34.23,79822.61,0.0,0.63516,0.00015,27.51923]
[1778739422305,34.23,79822.04,0.0,0.63508,0.00015,27.52119]
[1778739422727,34.23,79824.61,0.0,0.63546,0.00015,27.51233]
[1778739424739,34.24,79828.77,0.0,0.63608,0.00015,27.49816]
[1778739429774,34.24,79828.8,0.0,0.63608,0.00015,27.49815]
[1778739432071,34.24,79828.8,0.0,0.63608,0.00015,27.49817]
[1778739432091,34.24,79835.41,0.0,0.63706,0.00015,27.47522]
[1778739435112,34.24,79835.24,0.0,0.63703,0.00015,27.47592]
[1778739435817,34.24,79824.95,0.0,0.63549,0.00015,27.51178]
[1778739436824,34.24,79822.12,0.0,0.63507,0.00015,27.52157]
[1778739440851,34.24,79816.63,0.0,0.63424,0.00015,27.54055]
[1778739445886,34.24,79818.89,0.0,0.63458,0.00015,27.5328]
[1778739450921,34.24,79820.6,0.0,0.63483,0.00015,27.52694]
[1778739455957,34.24,79823.89,0.0,0.63534,0.00015,27.51217]
[1778739458977,34.24,79830.12,0.0,0.63627,0.00015,27.4907]
[1778739464011,34.25,79826.89,0.0,0.63578,0.00015,27.50202]
[1778739469047,34.25,79822.55,0.0,0.63512,0.00015,27.51713]
[1778739474082,34.25,79821.85,0.0,0.63501,0.00015,27.51965]
[1778739479117,34.25,79822.46,0.0,0.6351,0.00015,27.51765]
[1778739484153,34.25,79818.11,0.0,0.63444,0.00015,27.53286]
[1778739489189,34.25,79817.77,0.0,0.63438,0.00015,27.53414]
[1778739494223,34.25,79819.03,0.0,0.63457,0.00015,27.52995]
[1778739499574,34.26,79817.84,0.0,0.63438,0.00015,27.53419]
[1778739505300,34.26,79816.63,0.0,0.63419,0.00015,27.53856]
[1778739509644,34.26,79811.68,0.0,0.63344,0.00015,27.5556]
[1778739512962,34.26,79811.62,0.0,0.63345,0.00015,27.55241]
[1778739513011,34.26,79812.09,0.0,0.63351,0.00015,27.55086]
[1778739514364,34.26,79804.08,0.0,0.63231,0.00015,27.57801]
[1778739515371,34.26,79801.8,0.0,0.63197,0.00015,27.5857]
[1778739519714,34.26,79810.97,0.0,0.63335,0.00015,27.55468]
[1778739521417,34.26,79810.3,0.0,0.63324,0.00015,27.55698]
[1778739526453,34.26,79808.93,0.0,0.63304,0.00015,27.56166]
[1778739531487,34.26,79812.26,0.0,0.63354,0.00015,27.55035]
[1778739532494,34.26,79817.23,0.0,0.63428,0.00015,27.5334]
[1778739535515,34.26,79820.28,0.0,0.63474,0.00015,27.52301]
[1778739540550,34.27,79819.74,0.0,0.63465,0.00015,27.52499]
[1778739542048,34.27,79819.74,0.0,0.63465,0.00015,27.52499]
[1778739542085,34.27,79819.57,0.0,0.63462,0.00015,27.52562]
[1778739547102,34.27,79817.21,0.0,0.63427,0.00015,27.53378]
[1778739547188,34.27,79815.66,0.0,0.63403,0.00015,27.53911]
[1778739548082,34.27,79815.66,0.0,0.63403,0.00015,27.53911]
[1778739548142,34.27,79815.66,0.0,0.63403,0.00015,27.53911]
[1778739549926,34.27,79810.89,0.0,0.63332,0.00015,27.55538]
[1778739555656,34.27,79810.89,0.0,0.63332,0.00015,27.55537]
[1778739560694,34.27,79811.4,0.0,0.6334,0.00015,27.5536]
[1778739565727,34.27,79809.56,0.0,0.63312,0.00015,27.55979]
[1778739570068,34.27,79814.69,0.0,0.63389,0.00015,27.54227]
[1778739575798,34.27,79814.78,0.0,0.63392,0.00015,27.53848]
[1778739580833,34.26,79816.71,0.0,0.63421,0.00015,27.53184]
[1778739585870,34.26,79813.6,0.0,0.63375,0.00015,27.5424]
[1778739590904,34.26,79813.45,0.0,0.63373,0.00015,27.54287]
[1778739593926,34.26,79806.66,0.0,0.63271,0.00015,27.5659]
[1778739599082,34.26,79804.07,0.0,0.63232,0.00015,27.57456]
[1778739599091,34.26,79804.23,0.0,0.63235,0.00015,27.57399]
[1778739603998,34.26,79810.48,0.0,0.63329,0.00015,27.55267]
[1778739606011,34.26,79814.97,0.0,0.63397,0.00015,27.53733]
[1778739607238,34.26,79814.97,0.0,0.63397,0.00015,27.53733]
[1778739607263,34.26,79815.49,0.0,0.63405,0.00015,27.53555]
[1778739613060,34.26,79815.24,0.0,0.63401,0.00015,27.53637]
[1778739613367,34.26,79815.24,0.0,0.63401,0.00015,27.53637]
[1778739614067,34.26,79818.92,0.0,0.63456,0.00015,27.52377]
[1778739615198,34.26,79818.92,0.0,0.63456,0.00015,27.52377]
[1778739615226,34.26,79818.04,0.0,0.63443,0.00015,27.5268]
[1778739621116,34.26,79820.37,0.0,0.63478,0.00015,27.51888]
[1778739626151,34.26,79815.92,0.0,0.63411,0.00015,27.53423]
[1778739631186,34.26,79814.75,0.0,0.63394,0.00015,27.5349]
[1778739634208,34.26,79809.74,0.0,0.63319,0.00015,27.55201]
[1778739640249,34.26,79809.78,0.0,0.63319,0.00015,27.55197]
[1778739645284,34.26,79807.76,0.0,0.63288,0.00015,27.55888]
[1778739650319,34.27,79807.65,0.0,0.63286,0.00015,27.5593]
[1778739655355,34.27,79806.49,0.0,0.63269,0.00015,27.56328]
[1778739660703,34.27,79805.94,0.0,0.6326,0.00015,27.56517]
[1778739666434,34.27,79803.54,0.0,0.63224,0.00015,27.5733]
[1778739671469,34.27,79803.18,0.0,0.63219,0.00015,27.5745]
[1778739676505,34.27,79801.56,0.0,0.63195,0.00015,27.57992]
[1778739677513,34.27,79808.99,0.0,0.63306,0.00015,27.55482]
[1778739680844,34.27,79815.67,0.0,0.63406,0.00015,27.53211]
[1778739687582,34.27,79822.44,0.0,0.63507,0.00015,27.50908]
[1778739690914,34.27,79827.53,0.0,0.63583,0.00015,27.49161]
[1778739693156,34.27,79827.53,0.0,0.63584,0.00015,27.4882]
[1778739693187,34.27,79828.21,0.0,0.63594,0.00015,27.48592]
[1778739695638,34.27,79835.53,0.0,0.63703,0.00015,27.46054]
[1778739698922,34.27,79837.46,0.0,0.63732,0.00015,27.45391]
[1778739699023,34.27,79838.41,0.0,0.63745,0.00015,27.4507]
[1778739700983,34.28,79843.4,0.0,0.63819,0.00015,27.43329]
[1778739704247,34.28,79845.41,0.0,0.63849,0.00015,27.42627]
[1778739704249,34.28,79845.41,0.0,0.63849,0.00015,27.42627]
[1778739704348,34.28,79846.98,0.0,0.63872,0.00015,27.42086]
[1778739707334,34.28,79848.59,0.0,0.63896,0.00015,27.41524]
[1778739707337,34.28,79848.59,0.0,0.63896,0.00015,27.41524]
[1778739707359,34.28,79848.59,0.0,0.63896,0.00015,27.41524]
[1778739707391,34.28,79848.59,0.0,0.63896,0.00015,27.41524]
[1778739708028,34.28,79849.75,0.0,0.63913,0.00015,27.4112]
[1778739708036,34.28,79849.75,0.0,0.63913,0.00015,27.4112]
[1778739708418,34.28,79849.75,0.0,0.63913,0.00015,27.4112]
[1778739708420,34.28,79849.75,0.0,0.63913,0.00015,27.4112]
[1778739708734,34.28,79848.28,0.0,0.6389,0.00015,27.41656]
[1778739711072,34.28,79845.16,0.0,0.63844,0.00015,27.42757]
[1778739711081,34.28,79845.16,0.0,0.63844,0.00015,27.42757]
[1778739711173,34.28,79841.86,0.0,0.63795,0.00015,27.43913]
[1778739716789,34.28,79841.03,0.0,0.63783,0.00015,27.44188]
[1778739720289,34.28,79840.45,0.0,0.63775,0.00015,27.44386]
[1778739720298,34.28,79840.45,0.0,0.63775,0.00015,27.44386]
[1778739720398,34.28,79841.16,0.0,0.63785,0.00015,27.44131]
[1778739723337,34.28,79841.16,0.0,0.63786,0.00015,27.44128]
[1778739723376,34.28,79844.51,0.0,0.63836,0.00015,27.42943]
[1778739728881,34.28,79844.77,0.0,0.6384,0.00015,27.42841]
[1778739734921,34.27,79847.96,0.0,0.63888,0.00015,27.41701]
[1778739739957,34.27,79846.87,0.0,0.63872,0.00015,27.42077]
[1778739744993,34.27,79847.13,0.0,0.63877,0.00015,27.41974]
[1778739750034,34.27,79847.51,0.0,0.63883,0.00015,27.41826]
[1778739751335,34.27,79853.04,0.0,0.63967,0.00015,27.39514]
[1778739757080,34.27,79852.12,0.0,0.63953,0.00015,27.39837]
[1778739762115,34.27,79853.04,0.0,0.63967,0.00015,27.39504]
[1778739768157,34.27,79853.88,0.0,0.6398,0.00015,27.39201]
[1778739773193,34.27,79853.14,0.0,0.63969,0.00015,27.39461]
[1778739779235,34.27,79852.76,0.0,0.63964,0.00015,27.39591]
[1778739781248,34.27,79845.27,0.0,0.63852,0.00015,27.42245]
[1778739783262,34.27,79849.86,0.0,0.63921,0.00015,27.40614]
[1778739786462,34.27,79850.37,0.0,0.63928,0.00015,27.40429]
[1778739786503,34.27,79848.93,0.0,0.63907,0.00015,27.40939]
[1778739790607,34.27,79847.97,0.0,0.63893,0.00015,27.4127]
[1778739791319,34.27,79848.09,0.0,0.63895,0.00015,27.41226]
[1778739792327,34.27,79842.79,0.0,0.63815,0.00015,27.43105]
[1778739797363,34.27,79844.39,0.0,0.63838,0.00015,27.42568]
[1778739802399,34.27,79845.13,0.0,0.63848,0.00015,27.42337]
[1778739804299,34.27,79846.33,0.0,0.63866,0.00015,27.41919]
[1778739804411,34.27,79849.84,0.0,0.63918,0.00015,27.40682]
[1778739805779,34.27,79851.13,0.0,0.63937,0.00015,27.40232]
[1778739806425,34.28,79851.6,0.0,0.63944,0.00015,27.40073]
[1778739811459,34.28,79852.16,0.0,0.63952,0.00015,27.39569]
[1778739817501,34.28,79848.23,0.0,0.63891,0.00015,27.41008]
[1778739822536,34.29,79846.45,0.0,0.63863,0.00015,27.41673]
[1778739827571,34.29,79845.51,0.0,0.63848,0.00015,27.42039]
[1778739832606,34.3,79846.42,0.0,0.6386,0.00015,27.41752]
[1778739835629,34.3,79852.12,0.0,0.63944,0.00015,27.39757]
[1778739837199,34.3,79852.12,0.0,0.63944,0.00015,27.39757]
[1778739837298,34.3,79850.8,0.0,0.63924,0.00015,27.40243]
[1778739842677,34.3,79852.06,0.0,0.63941,0.00015,27.39837]
[1778739847712,34.31,79852.53,0.0,0.63947,0.00015,27.39709]
[1778739853494,34.31,79853.04,0.0,0.63953,0.00015,27.39556]
[1778739853574,34.31,79854.14,0.0,0.63969,0.00015,27.39179]
[1778739856580,34.31,79853.48,0.0,0.63959,0.00015,27.39421]
[1778739856778,34.32,79855.73,0.0,0.63992,0.00015,27.38635]
[1778739862106,34.32,79856.9,0.0,0.64008,0.00015,27.38261]
[1778739866757,34.32,79857.15,0.0,0.64011,0.00015,27.38193]
[1778739866758,34.32,79857.15,0.0,0.64011,0.00015,27.38193]
[1778739866858,34.32,79853.01,0.0,0.63949,0.00015,27.39674]
[1778739872176,34.33,79854.64,0.0,0.63973,0.00015,27.38783]
[1778739877926,34.33,79854.58,0.0,0.63971,0.00015,27.38834]
[1778739882961,34.33,79848.97,0.0,0.63887,0.00015,27.40847]
[1778739887996,34.34,79849.07,0.0,0.63887,0.00015,27.40833]
[1778739891790,34.34,79850.51,0.0,0.63908,0.00015,27.40337]
[1778739892316,34.34,79845.77,0.0,0.63837,0.00015,27.4202]
[1778739894038,34.34,79835.55,0.0,0.63685,0.00015,27.45602]
[1778739895046,34.34,79833.26,0.0,0.6365,0.00015,27.46399]
[1778739895830,34.34,79833.26,0.0,0.6365,0.00015,27.46399]
[1778739896054,34.34,79831.4,0.0,0.63622,0.00015,27.47045]
[1778739898122,34.34,79828.73,0.0,0.63583,0.00015,27.4797]
[1778739898160,34.34,79827.87,0.0,0.6357,0.00015,27.48267]
[1778739902387,34.34,79832.55,0.0,0.6364,0.00015,27.46645]
[1778739905118,34.34,79834.05,0.0,0.63662,0.00015,27.46127]
[1778739907134,34.34,79838.55,0.0,0.63729,0.00015,27.44567]
[1778739910152,34.34,79843.49,0.0,0.63802,0.00015,27.42845]
[1778739915187,34.34,79842.68,0.0,0.63789,0.00015,27.4316]
[1778739920222,34.35,79844.1,0.0,0.63809,0.00015,27.4269]
[1778739925257,34.35,79833.03,0.0,0.63643,0.00015,27.46584]
[1778739926263,34.35,79833.03,0.0,0.63643,0.00015,27.46584]
[1778739926297,34.35,79824.98,0.0,0.63522,0.00015,27.49367]
[1778739928279,34.35,79821.9,0.0,0.63476,0.00015,27.50427]
[1778739931301,34.35,79817.24,0.0,0.63408,0.00015,27.51674]
[1778739934326,34.35,79813.04,0.0,0.63345,0.00015,27.53099]
[1778739936927,34.35,79812.01,0.0,0.6333,0.00015,27.53445]
[1778739937346,34.35,79810.82,0.0,0.63312,0.00015,27.53845]
[1778739942667,34.35,79809.38,0.0,0.63291,0.00015,27.54319]
[1778739948423,34.35,79810.88,0.0,0.63314,0.00015,27.53793]
[1778739952232,34.35,79806.79,0.0,0.63253,0.00015,27.55164]
[1778739952452,34.34,79806.49,0.0,0.63249,0.00015,27.55261]
[1778739957486,34.34,79803.42,0.0,0.63204,0.00015,27.5627]
[1778739962521,34.34,79802.8,0.0,0.63195,0.00015,27.56454]
[1778739967557,34.34,79804.85,0.0,0.63227,0.00015,27.5574]
[1778739972877,34.33,79806.51,0.0,0.63253,0.00015,27.55159]
[1778739978633,34.33,79806.47,0.0,0.63253,0.00015,27.55147]
[1778739983668,34.33,79803.41,0.0,0.63208,0.00015,27.56154]
[1778739988703,34.32,79802.71,0.0,0.63199,0.00015,27.56363]
[1778739993738,34.32,79800.67,0.0,0.63171,0.00015,27.56676]
[1778739994873,34.32,79800.69,0.0,0.63171,0.00015,27.56664]
[1778739995755,34.32,79800.35,0.0,0.63166,0.00015,27.56773]
[1778740000790,34.32,79798.44,0.0,0.63139,0.00015,27.57382]
[1778740005825,34.31,79800.09,0.0,0.63165,0.00015,27.56807]
[1778740010860,34.31,79800.74,0.0,0.63175,0.00015,27.56566]
[1778740014197,34.31,79799.91,0.0,0.63163,0.00015,27.56834]
[1778740014257,34.31,79800.51,0.0,0.63172,0.00015,27.56629]
[1778740019926,34.31,79800.64,0.0,0.63175,0.00015,27.56566]
[1778740023229,34.31,79806.81,0.0,0.63268,0.00015,27.5448]
[1778740024958,34.3,79814.72,0.0,0.63387,0.00015,27.51788]
[1778740026354,34.3,79814.72,0.0,0.63387,0.00015,27.51788]
[1778740026449,34.3,79813.87,0.0,0.63375,0.00015,27.52071]
[1778740027409,34.3,79813.87,0.0,0.63375,0.00015,27.52071]
[1778740027637,34.3,79813.87,0.0,0.63375,0.00015,27.52071]
[1778740029447,34.3,79814.95,0.0,0.63391,0.00015,27.51699]
[1778740029453,34.3,79816.26,0.0,0.63411,0.00015,27.51245]
[1778740032512,34.3,79816.25,0.0,0.63411,0.00015,27.51245]
[1778740032523,34.3,79814.97,0.0,0.63392,0.00015,27.51673]
[1778740038052,34.3,79809.96,0.0,0.63318,0.00015,27.53355]
[1778740043370,34.29,79815.86,0.0,0.63408,0.00015,27.5132]
[1778740051143,34.29,79812.73,0.0,0.63363,0.00015,27.52016]
[1778740056178,34.29,79809.83,0.0,0.6332,0.00015,27.52982]
[1778740061213,34.29,79809.64,0.0,0.63318,0.00015,27.53027]
[1778740066252,34.29,79808.7,0.0,0.63305,0.00015,27.53326]
[1778740071286,34.28,79807.75,0.0,0.63291,0.00015,27.53629]
[1778740076322,34.28,79803.3,0.0,0.63225,0.00015,27.55113]
[1778740078336,34.28,79807.51,0.0,0.63289,0.00015,27.53682]
[1778740083651,34.28,79806.97,0.0,0.63282,0.00015,27.53843]
[1778740089412,34.27,79808.43,0.0,0.63304,0.00015,27.53328]
[1778740094448,34.27,79806.42,0.0,0.63275,0.00015,27.53992]
[1778740098479,34.27,79801.5,0.0,0.63201,0.00015,27.55637]
[1778740103791,34.27,79803.66,0.0,0.63235,0.00015,27.54889]
[1778740111777,34.27,79807.53,0.0,0.63294,0.00015,27.53565]
[1778740111864,34.26,79807.79,0.0,0.63299,0.00015,27.53121]
[1778740115857,34.26,79809.1,0.0,0.63319,0.00015,27.52668]
[1778740115962,34.26,79809.06,0.0,0.63319,0.00015,27.52679]
[1778740116002,34.26,79809.06,0.0,0.63319,0.00015,27.52679]
[1778740116492,34.26,79809.06,0.0,0.63319,0.00015,27.52679]
[1778740116727,34.26,79809.06,0.0,0.63319,0.00015,27.52679]
[1778740116771,34.26,79809.0,0.0,0.63318,0.00015,27.52697]
[1778740119631,34.26,79815.74,0.0,0.63419,0.00015,27.50394]
[1778740125667,34.26,79817.79,0.0,0.6345,0.00015,27.49688]
[1778740131709,34.26,79815.41,0.0,0.63415,0.00015,27.505]
[1778740137751,34.26,79813.63,0.0,0.63388,0.00015,27.51104]
[1778740142789,34.26,79813.55,0.0,0.63387,0.00015,27.51127]
[1778740147823,34.26,79811.66,0.0,0.63359,0.00015,27.51766]
[1778740153864,34.26,79810.52,0.0,0.63342,0.00015,27.52148]
[1778740160608,34.26,79810.77,0.0,0.63346,0.00015,27.5206]
[1778740160913,34.26,79811.2,0.0,0.63352,0.00015,27.51913]
[1778740162667,34.26,79811.27,0.0,0.63354,0.00015,27.51889]
[1778740162927,34.26,79811.31,0.0,0.63354,0.00015,27.51875]
[1778740167964,34.26,79812.17,0.0,0.63367,0.00015,27.51583]
[1778740172872,34.26,79812.19,0.0,0.63367,0.00015,27.51578]
[1778740172915,34.26,79807.67,0.0,0.63301,0.00015,27.5277]
[1778740178309,34.26,79806.87,0.0,0.63289,0.00015,27.53038]
[1778740178382,34.26,79804.62,0.0,0.63255,0.00015,27.53797]
[1778740184353,34.26,79803.4,0.0,0.63237,0.00015,27.54195]
[1778740190116,34.25,79802.15,0.0,0.63219,0.00015,27.54598]
[1778740194152,34.25,79797.99,0.0,0.63157,0.00015,27.55988]
[1778740194159,34.25,79795.91,0.0,0.63126,0.00015,27.56678]
[1778740199179,34.25,79793.95,0.0,0.63097,0.00015,27.57321]
[1778740204494,34.25,79804.29,0.0,0.63253,0.00015,27.53837]
[1778740209248,34.25,79798.72,0.0,0.6317,0.00015,27.557]
[1778740210255,34.25,79793.69,0.0,0.63094,0.00015,27.5738]
[1778740213278,34.25,79790.56,0.0,0.63047,0.00015,27.5842]
[1778740218314,34.25,79790.19,0.0,0.63041,0.00015,27.58542]
[1778740223348,34.25,79788.48,0.0,0.63015,0.00015,27.59111]
[1778740228384,34.25,79783.62,0.0,0.62942,0.00015,27.60725]
[1778740229733,34.25,79783.62,0.0,0.62942,0.00015,27.60725]
[1778740229813,34.25,79787.42,0.0,0.62999,0.00015,27.59473]
[1778740230752,34.25,79787.42,0.0,0.62999,0.00015,27.59473]
[1778740230788,34.25,79788.43,0.0,0.63014,0.00015,27.59139]
[1778740236439,34.25,79786.77,0.0,0.6299,0.00015,27.59349]
[1778740241476,34.25,79787.4,0.0,0.63,0.00015,27.59143]
[1778740242078,34.25,79787.4,0.0,0.63,0.00015,27.59143]
[1778740242151,34.25,79786.99,0.0,0.62993,0.00015,27.5928]
[1778740247518,34.25,79786.23,0.0,0.62982,0.00015,27.59534]
[1778740250539,34.25,79790.82,0.0,0.63052,0.00015,27.57991]
[1778740251230,34.25,79790.82,0.0,0.63052,0.00015,27.57991]
[1778740251546,34.25,79794.48,0.0,0.63107,0.00015,27.56763]
[1778740256581,34.25,79795.5,0.0,0.63123,0.00015,27.5641]
[1778740260616,34.24,79800.87,0.0,0.63204,0.00015,27.54602]
[1778740265646,34.24,79802.6,0.0,0.63231,0.00015,27.53997]
[1778740267352,34.24,79802.5,0.0,0.6323,0.00015,27.54027]
[1778740267572,34.24,79802.5,0.0,0.6323,0.00015,27.54027]
[1778740267782,34.24,79802.5,0.0,0.6323,0.00015,27.54027]
[1778740267794,34.24,79799.17,0.0,0.6318,0.00015,27.55144]
[1778740268387,34.24,79799.17,0.0,0.6318,0.00015,27.55144]
[1778740268668,34.24,79799.17,0.0,0.6318,0.00015,27.55141]
[1778740271690,34.24,79787.44,0.0,0.63004,0.00015,27.59045]
[1778740272413,34.24,79787.44,0.0,0.63004,0.00015,27.59045]
[1778740272700,34.24,79780.33,0.0,0.62897,0.00015,27.61385]
[1778740273702,34.24,79773.77,0.0,0.62797,0.00015,27.63535]
[1778740274986,34.24,79769.46,0.0,0.62732,0.00015,27.64938]
[1778740275472,34.24,79769.46,0.0,0.62732,0.00015,27.64938]
[1778740275718,34.24,79769.46,0.0,0.62733,0.00015,27.64928]
[1778740277731,34.24,79774.06,0.0,0.62803,0.00015,27.63411]
[1778740283772,34.23,79775.02,0.0,0.6282,0.00015,27.63041]
[1778740288809,34.22,79774.85,0.0,0.62819,0.00015,27.63051]
[1778740293842,34.22,79774.51,0.0,0.62815,0.00015,27.62821]
[1778740298878,34.22,79772.97,0.0,0.62792,0.00015,27.63321]
[1778740303918,34.22,79769.72,0.0,0.62743,0.00015,27.64383]
[1778740309003,34.22,79768.01,0.0,0.62717,0.00015,27.6494]
[1778740312195,34.22,79764.35,0.0,0.62661,0.00015,27.66124]
[1778740312314,34.22,79764.35,0.0,0.62661,0.00015,27.66124]
[1778740320082,34.22,79772.89,0.0,0.62793,0.00015,27.633]
[1778740322097,34.21,79777.78,0.0,0.62868,0.00015,27.6168]
[1778740324108,34.21,79782.4,0.0,0.62937,0.00015,27.6017]
[1778740326327,34.21,79782.67,0.0,0.62942,0.00015,27.60065]
[1778740326568,34.21,79782.67,0.0,0.62942,0.00015,27.60065]
[1778740327378,34.21,79782.87,0.0,0.62945,0.00015,27.59991]
[1778740327456,34.21,79781.4,0.0,0.62923,0.00015,27.60476]
[1778740333174,34.21,79777.95,0.0,0.62873,0.00015,27.61563]
[1778740334482,34.21,79777.95,0.0,0.62873,0.00015,27.61563]
[1778740334543,34.2,79776.34,0.0,0.62849,0.00015,27.62083]
[1778740340223,34.21,79768.02,0.0,0.62723,0.00015,27.648]
[1778740345486,34.21,79760.76,0.0,0.62613,0.00015,27.67148]
[1778740348288,34.21,79760.29,0.0,0.62605,0.00015,27.67298]
[1778740349817,34.21,79760.29,0.0,0.62605,0.00015,27.67298]
[1778740349897,34.21,79765.58,0.0,0.62686,0.00015,27.65591]
[1778740352316,34.21,79759.55,0.0,0.62596,0.00015,27.67191]
[1778740355556,34.21,79767.22,0.0,0.62712,0.00015,27.64715]
[1778740360371,34.21,79756.3,0.0,0.62546,0.00015,27.68231]
[1778740365626,34.2,79756.79,0.0,0.62554,0.00015,27.68066]
[1778740370168,34.2,79755.52,0.0,0.62535,0.00015,27.68467]
[1778740370446,34.2,79755.53,0.0,0.62535,0.00015,27.68459]
[1778740372460,34.2,79747.12,0.0,0.62408,0.00015,27.71127]
[1778740375695,34.2,79753.46,0.0,0.62505,0.00015,27.69101]
[1778740381522,34.2,79754.48,0.0,0.62521,0.00015,27.68762]
[1778740383539,34.2,79760.13,0.0,0.62607,0.00015,27.66948]
[1778740388580,34.2,79759.68,0.0,0.626,0.00015,27.67086]
[1778740393615,34.2,79758.48,0.0,0.62582,0.00015,27.67464]
[1778740398651,34.2,79759.35,0.0,0.62596,0.00015,27.67179]
[1778740403685,34.19,79755.39,0.0,0.62536,0.00015,27.68444]
[1778740407713,34.19,79749.6,0.0,0.62448,0.00015,27.70281]
[1778740412748,34.19,79748.01,0.0,0.62426,0.00015,27.70429]
[1778740417783,34.19,79756.8,0.0,0.6256,0.00015,27.67617]
[1778740422818,34.19,79759.36,0.0,0.62599,0.00015,27.66792]
[1778740428859,34.19,79759.29,0.0,0.62598,0.00015,27.66811]
[1778740433895,34.19,79758.21,0.0,0.62582,0.00015,27.67156]
[1778740437924,34.19,79753.56,0.0,0.62511,0.00015,27.68641]
[1778740442960,34.19,79757.15,0.0,0.62566,0.00015,27.67484]
[1778740447994,34.19,79756.83,0.0,0.62561,0.00015,27.67582]
[1778740453029,34.19,79758.18,0.0,0.62582,0.00015,27.67142]
[1778740456049,34.19,79752.33,0.0,0.62493,0.00015,27.69019]
[1778740459917,34.19,79753.27,0.0,0.62506,0.00015,27.68744]
[1778740460078,34.19,79754.09,0.0,0.62518,0.00015,27.68491]
[1778740464087,34.19,79753.93,0.0,0.62515,0.00015,27.68567]
[1778740464188,34.2,79753.05,0.0,0.62501,0.00015,27.68856]
[1778740470147,34.2,79751.55,0.0,0.62476,0.00015,27.69382]
[1778740475182,34.21,79750.07,0.0,0.62453,0.00015,27.69547]
[1778740480217,34.21,79748.8,0.0,0.62433,0.00015,27.69987]
[1778740485252,34.22,79747.49,0.0,0.62411,0.00015,27.70437]
[1778740490289,34.22,79746.34,0.0,0.62392,0.00015,27.70835]
[1778740495323,34.23,79747.68,0.0,0.62411,0.00015,27.70446]
[1778740500358,34.23,79745.43,0.0,0.62375,0.00015,27.71189]
[1778740505393,34.24,79744.9,0.0,0.62366,0.00015,27.71385]
[1778740510428,34.24,79743.45,0.0,0.62343,0.00015,27.71869]
[1778740513449,34.24,79752.46,0.0,0.62479,0.00015,27.69032]
[1778740514456,34.24,79751.18,0.0,0.6246,0.00015,27.69437]
[1778740520252,34.24,79751.2,0.0,0.6246,0.00015,27.69427]
[1778740520349,34.24,79750.02,0.0,0.62442,0.00015,27.698]
[1778740522267,34.24,79750.02,0.0,0.62442,0.00015,27.698]
[1778740522368,34.24,79749.25,0.0,0.62431,0.00015,27.70042]
[1778740527648,34.24,79751.63,0.0,0.62467,0.00015,27.69287]
[1778740527749,34.24,79750.85,0.0,0.62455,0.00015,27.69534]
[1778740529417,34.24,79750.85,0.0,0.62455,0.00015,27.69534]
[1778740529562,34.24,79754.2,0.0,0.62506,0.00015,27.6847]
[1778740534599,34.24,79756.94,0.0,0.62549,0.00015,27.67259]
[1778740539634,34.24,79755.98,0.0,0.62533,0.00015,27.6758]
[1778740540642,34.24,79755.98,0.0,0.62533,0.00015,27.6758]
[1778740540703,34.24,79757.82,0.0,0.62561,0.00015,27.67001]
[1778740541657,34.24,79757.82,0.0,0.62561,0.00015,27.67001]
[1778740541752,34.24,79759.92,0.0,0.62592,0.00015,27.66338]
[1778740546890,34.25,79758.92,0.0,0.62577,0.00015,27.66667]
[1778740552726,34.25,79758.32,0.0,0.62567,0.00015,27.66869]
[1778740554740,34.25,79753.23,0.0,0.6249,0.00015,27.68495]
[1778740560812,34.25,79752.38,0.0,0.62477,0.00015,27.6877]
[1778740563804,34.25,79759.61,0.0,0.62586,0.00015,27.66467]
[1778740565648,34.25,79759.63,0.0,0.62587,0.00015,27.66463]
[1778740565819,34.25,79758.98,0.0,0.62577,0.00015,27.66674]
[1778740567033,34.25,79767.44,0.0,0.62705,0.00015,27.63955]
[1778740569057,34.25,79767.44,0.0,0.62705,0.00015,27.63955]
[1778740569119,34.25,79767.11,0.0,0.62699,0.00015,27.64065]
[1778740574881,34.25,79766.06,0.0,0.62683,0.00015,27.64416]
[1778740579917,34.25,79765.89,0.0,0.6268,0.00015,27.6448]
[1778740584951,34.25,79765.2,0.0,0.62669,0.00015,27.64711]
[1778740588817,34.25,79765.13,0.0,0.62668,0.00015,27.64738]
[1778740588914,34.25,79764.88,0.0,0.62664,0.00015,27.64821]
[1778740595022,34.26,79765.52,0.0,0.62675,0.00015,27.6428]
[1778740600057,34.26,79765.23,0.0,0.6267,0.00015,27.64382]
[1778740605092,34.26,79765.2,0.0,0.62669,0.00015,27.64401]
[1778740605752,34.26,79765.2,0.0,0.62669,0.00015,27.64401]
[1778740606099,34.26,79764.36,0.0,0.62656,0.00015,27.64673]
[1778740611134,34.26,79764.09,0.0,0.62652,0.00015,27.64768]
[1778740616893,34.26,79764.53,0.0,0.62658,0.00015,27.64632]
[1778740617383,34.26,79764.69,0.0,0.62661,0.00015,27.64583]
[1778740624225,34.26,79764.23,0.0,0.62653,0.00015,27.64741]
[1778740629260,34.26,79764.16,0.0,0.62652,0.00015,27.64769]
[1778740634295,34.26,79763.92,0.0,0.62648,0.00015,27.64851]
[1778740637242,34.26,79764.15,0.0,0.62652,0.00015,27.64779]
[1778740637316,34.26,79764.18,0.0,0.62652,0.00015,27.6477]
[1778740640308,34.26,79764.23,0.0,0.62653,0.00015,27.64756]
[1778740640371,34.26,79765.08,0.0,0.62665,0.00015,27.64483]
[1778740646379,34.26,79765.08,0.0,0.62665,0.00015,27.64489]
[1778740650407,34.27,79757.66,0.0,0.62553,0.00015,27.66875]
[1778740651532,34.27,79756.65,0.0,0.62538,0.00015,27.66856]
[1778740651620,34.27,79756.2,0.0,0.62532,0.00015,27.66999]
[1778740657663,34.27,79753.92,0.0,0.62497,0.00015,27.67733]
[1778740663498,34.27,79753.4,0.0,0.62489,0.00015,27.67904]
[1778740666519,34.27,79757.97,0.0,0.62558,0.00015,27.66451]
[1778740667733,34.27,79763.84,0.0,0.62647,0.00015,27.64569]
[1778740669907,34.27,79763.84,0.0,0.62647,0.00015,27.6457]
[1778740669925,34.27,79764.43,0.0,0.62656,0.00015,27.64381]
[1778740671892,34.27,79764.43,0.0,0.62655,0.00015,27.64382]
[1778740671941,34.27,79767.92,0.0,0.62709,0.00015,27.63246]
[1778740672672,34.27,79767.92,0.0,0.62709,0.00015,27.63246]
[1778740672798,34.27,79767.92,0.0,0.62709,0.00015,27.63246]
[1778740672842,34.27,79767.92,0.0,0.62709,0.00015,27.63246]
[1778740673569,34.27,79767.92,0.0,0.62709,0.00015,27.63241]
[1778740674576,34.27,79775.55,0.0,0.62825,0.00015,27.60756]
[1778740675932,34.27,79775.55,0.0,0.62825,0.00015,27.60756]
[1778740675944,34.27,79779.18,0.0,0.62879,0.00015,27.59568]
[1778740676823,34.27,79779.18,0.0,0.62879,0.00015,27.59568]
[1778740676946,34.27,79779.18,0.0,0.62879,0.00015,27.59568]
[1778740676993,34.27,79780.15,0.0,0.62894,0.00015,27.5925]
[1778740677818,34.27,79784.9,0.0,0.62966,0.00015,27.57683]
[1778740681007,34.26,79788.65,0.0,0.63023,0.00015,27.56436]
[1778740681093,34.26,79790.32,0.0,0.63048,0.00015,27.5588]
[1778740682017,34.26,79790.32,0.0,0.63048,0.00015,27.5588]
[1778740682069,34.26,79790.85,0.0,0.63056,0.00015,27.55702]
[1778740684649,34.26,79798.83,0.0,0.63177,0.00015,27.53028]
[1778740688188,34.26,79802.12,0.0,0.63227,0.00015,27.51912]
[1778740688229,34.26,79802.24,0.0,0.63229,0.00015,27.51864]
[1778740692247,34.26,79802.27,0.0,0.63229,0.00015,27.51846]
[1778740692300,34.26,79800.09,0.0,0.63197,0.00015,27.52572]
[1778740694719,34.26,79795.46,0.0,0.63127,0.00015,27.54119]
[1778740699754,34.26,79796.68,0.0,0.63147,0.00015,27.53689]
[1778740704789,34.25,79795.77,0.0,0.63134,0.00015,27.53975]
[1778740709824,34.25,79794.82,0.0,0.6312,0.00015,27.54268]
[1778740714859,34.25,79793.76,0.0,0.63107,0.00015,27.54253]
[1778740719897,34.25,79798.93,0.0,0.63186,0.00015,27.52498]
[1778740723924,34.24,79803.16,0.0,0.6325,0.00015,27.51058]
[1778740726945,34.24,79809.2,0.0,0.63341,0.00015,27.49]
[1778740731980,34.24,79810.66,0.0,0.63364,0.00015,27.4849]
[1778740737020,34.24,79813.01,0.0,0.634,0.00015,27.4767]
[1778740742056,34.24,79813.34,0.0,0.63406,0.00015,27.4754]
[1778740747091,34.23,79814.6,0.0,0.63425,0.00015,27.47091]
[1778740752125,34.23,79815.98,0.0,0.63447,0.00015,27.466]
[1778740757160,34.23,79816.97,0.0,0.63462,0.00015,27.46241]
[1778740758378,34.23,79811.79,0.0,0.63385,0.00015,27.48012]
[1778740764209,34.23,79810.76,0.0,0.6337,0.00015,27.48335]
[1778740767231,34.22,79803.61,0.0,0.63263,0.00015,27.50751]
[1778740773272,34.22,79800.66,0.0,0.6322,0.00015,27.51397]
[1778740778518,34.22,79803.99,0.0,0.63271,0.00015,27.50261]
[1778740785356,34.22,79807.43,0.0,0.63324,0.00015,27.49068]
[1778740790391,34.22,79810.4,0.0,0.63369,0.00015,27.48039]
[1778740795426,34.22,79808.87,0.0,0.63347,0.00015,27.48541]
[1778740800464,34.21,79809.38,0.0,0.63355,0.00015,27.48348]
[1778740805496,34.21,79809.94,0.0,0.63364,0.00015,27.48142]
[1778740810532,34.21,79809.33,0.0,0.63356,0.00015,27.48334]
[1778740813583,34.21,79808.8,0.0,0.63348,0.00015,27.48509]
[1778740813671,34.21,79811.64,0.0,0.63391,0.00015,27.47537]
[1778740818801,34.21,79814.48,0.0,0.63434,0.00015,27.46554]
[1778740823282,34.21,79815.88,0.0,0.63455,0.00015,27.46066]
[1778740823622,34.21,79816.18,0.0,0.6346,0.00015,27.45961]
[1778740825576,34.21,79817.56,0.0,0.63481,0.00015,27.45485]
[1778740825660,34.21,79819.4,0.0,0.63508,0.00015,27.4485]
[1778740830677,34.21,79819.51,0.0,0.6351,0.00015,27.44811]
[1778740835714,34.21,79812.76,0.0,0.6341,0.00015,27.46785]
[1778740840749,34.21,79809.29,0.0,0.63358,0.00015,27.47966]
[1778740845784,34.2,79806.21,0.0,0.63312,0.00015,27.49008]
[1778740849014,34.2,79815.37,0.0,0.6345,0.00015,27.45871]
[1778740850692,34.2,79815.37,0.0,0.6345,0.00015,27.45871]
[1778740850724,34.2,79819.09,0.0,0.63506,0.00015,27.44588]
[1778740851420,34.2,79819.09,0.0,0.63506,0.00015,27.44588]
[1778740851510,34.2,79820.65,0.0,0.63529,0.00015,27.44051]
[1778740852838,34.2,79838.32,0.0,0.63795,0.00015,27.37885]
[1778740853843,34.2,79841.38,0.0,0.6384,0.00015,27.36812]
[1778740859461,34.21,79844.19,0.0,0.63881,0.00015,27.35846]
[1778740859464,34.21,79844.19,0.0,0.63881,0.00015,27.35846]
[1778740859561,34.21,79848.33,0.0,0.63943,0.00015,27.3439]
[1778740861899,34.21,79854.91,0.0,0.64041,0.00015,27.32041]
[1778740866945,34.21,79856.37,0.0,0.64064,0.00015,27.31499]
[1778740867948,34.21,79862.21,0.0,0.64151,0.00015,27.2939]
[1778740872985,34.21,79858.76,0.0,0.641,0.00015,27.30622]
[1778740878018,34.2,79854.56,0.0,0.64038,0.00015,27.32115]
[1778740883055,34.2,79856.54,0.0,0.64068,0.00015,27.31386]
[1778740888089,34.21,79854.23,0.0,0.64032,0.00015,27.32255]
[1778740893124,34.21,79855.74,0.0,0.64054,0.00015,27.31418]
[1778740895138,34.21,79861.62,0.0,0.64141,0.00015,27.29322]
[1778740900172,34.22,79862.01,0.0,0.64145,0.00015,27.29242]
[1778740905208,34.22,79861.45,0.0,0.64135,0.00015,27.29474]
[1778740912259,34.23,79860.21,0.0,0.64117,0.00015,27.29928]
[1778740917292,34.23,79860.08,0.0,0.64114,0.00015,27.2998]
[1778740922327,34.23,79860.12,0.0,0.64115,0.00015,27.29969]
[1778740927362,34.23,79859.42,0.0,0.64104,0.00015,27.30224]
[1778740933404,34.23,79859.76,0.0,0.64109,0.00015,27.30114]
[1778740938439,34.23,79859.67,0.0,0.64107,0.00015,27.30156]
[1778740943474,34.23,79860.61,0.0,0.64121,0.00015,27.29825]
[1778740945158,34.23,79859.88,0.0,0.6411,0.00015,27.30089]
[1778740945489,34.23,79858.79,0.0,0.64094,0.00015,27.30486]
[1778740946495,34.23,79852.7,0.0,0.64002,0.00015,27.32682]
[1778740947733,34.23,79852.7,0.0,0.64002,0.00015,27.32682]
[1778740947814,34.23,79848.29,0.0,0.63936,0.00015,27.34264]
[1778740952537,34.24,79846.27,0.0,0.63906,0.00015,27.34671]
[1778740955658,34.24,79846.55,0.0,0.63909,0.00015,27.34585]
[1778740955661,34.24,79845.79,0.0,0.63898,0.00015,27.34861]
[1778740958580,34.24,79834.18,0.0,0.63723,0.00015,27.38972]
[1778740959786,34.24,79832.17,0.0,0.63693,0.00015,27.39678]
[1778740959982,34.24,79832.17,0.0,0.63693,0.00015,27.39678]
[1778740960593,34.24,79832.17,0.0,0.63692,0.00015,27.3968]
[1778740966635,34.24,79833.17,0.0,0.63707,0.00015,27.39345]
[1778740973685,34.24,79836.42,0.0,0.63755,0.00015,27.38228]
[1778740975699,34.25,79840.59,0.0,0.63817,0.00015,27.36767]
[1778740978719,34.25,79850.07,0.0,0.63959,0.00015,27.33412]
[1778740982751,34.25,79852.63,0.0,0.63997,0.00015,27.32493]
[1778740983758,34.25,79857.84,0.0,0.64075,0.00015,27.30625]
[1778740988793,34.25,79855.87,0.0,0.64045,0.00015,27.31346]
[1778740993829,34.25,79858.49,0.0,0.64083,0.00015,27.30457]
[1778740996547,34.25,79854.98,0.0,0.64029,0.00015,27.31738]
[1778740996849,34.26,79853.14,0.0,0.64001,0.00015,27.32406]
[1778741001884,34.26,79847.21,0.0,0.63911,0.00015,27.34565]
[1778741007926,34.27,79845.81,0.0,0.63888,0.00015,27.35112]
[1778741010143,34.27,79852.64,0.0,0.63989,0.00015,27.327]
[1778741012961,34.27,79851.07,0.0,0.63966,0.00015,27.32944]
[1778741017996,34.28,79849.01,0.0,0.63933,0.00015,27.33727]
[1778741023037,34.28,79847.88,0.0,0.63915,0.00015,27.34179]
[1778741028072,34.29,79847.16,0.0,0.63902,0.00015,27.34484]
[1778741034115,34.29,79843.36,0.0,0.63843,0.00015,27.35884]
[1778741040356,34.3,79842.74,0.0,0.63831,0.00015,27.36165]
[1778741046198,34.31,79843.82,0.0,0.63846,0.00015,27.35829]
[1778741051233,34.31,79843.69,0.0,0.63842,0.00015,27.35921]
[1778741057275,34.32,79843.9,0.0,0.63843,0.00015,27.35902]
[1778741063317,34.32,79844.36,0.0,0.63848,0.00015,27.35795]
[1778741064782,34.32,79844.36,0.0,0.63848,0.00015,27.35795]
[1778741064860,34.32,79845.12,0.0,0.63859,0.00015,27.35539]
[1778741070952,34.33,79842.59,0.0,0.6382,0.00015,27.3645]
[1778741070569,34.33,79849.63,0.0,0.63925,0.00015,27.33977]
[1778741071374,34.33,79849.63,0.0,0.63926,0.00015,27.33637]
[1778741076408,34.33,79850.17,0.0,0.63933,0.00015,27.3348]
[1778741079429,34.33,79857.3,0.0,0.64039,0.00015,27.3095]
[1778741081122,34.33,79855.87,0.0,0.64017,0.00015,27.31461]
[1778741081443,34.33,79855.87,0.0,0.64017,0.00015,27.31462]
[1778741083111,34.33,79855.6,0.0,0.64013,0.00015,27.31558]
[1778741083457,34.33,79855.71,0.0,0.64015,0.00015,27.31519]
[1778741085244,34.33,79856.66,0.0,0.64029,0.00015,27.3118]
[1778741085471,34.33,79859.23,0.0,0.64067,0.00015,27.30262]
[1778741090392,34.33,79857.95,0.0,0.64048,0.00015,27.30724]
[1778741090393,34.33,79857.95,0.0,0.64048,0.00015,27.30724]
[1778741090709,34.33,79855.51,0.0,0.64012,0.00015,27.31597]
[1778741096548,34.34,79854.25,0.0,0.63991,0.00015,27.32086]
[1778741101584,34.34,79851.11,0.0,0.63943,0.00015,27.33241]
[1778741103632,34.34,79854.91,0.0,0.63999,0.00015,27.31896]
[1778741103635,34.34,79854.91,0.0,0.63999,0.00015,27.31896]
[1778741103702,34.34,79852.85,0.0,0.63968,0.00015,27.32636]
[1778741109645,34.35,79834.33,0.0,0.6369,0.00015,27.3919]
[1778741110850,34.35,79832.11,0.0,0.63657,0.00015,27.39966]
[1778741112892,34.35,79832.11,0.0,0.63657,0.00015,27.39969]
[1778741112993,34.35,79832.04,0.0,0.63656,0.00015,27.39996]
[1778741113877,34.35,79832.04,0.0,0.63656,0.00015,27.39996]
[1778741113899,34.35,79832.18,0.0,0.63657,0.00015,27.39951]
[1778741119714,34.35,79833.93,0.0,0.63683,0.00015,27.3936]
[1778741122738,34.35,79838.35,0.0,0.63749,0.00015,27.3783]
[1778741125756,34.35,79842.84,0.0,0.63815,0.00015,27.3627]
[1778741130990,34.36,79847.5,0.0,0.63884,0.00015,27.34657]
[1778741134822,34.36,79852.26,0.0,0.63956,0.00015,27.3264]
[1778741139855,34.36,79851.57,0.0,0.63944,0.00015,27.32923]
[1778741144890,34.37,79852.46,0.0,0.63956,0.00015,27.32647]
[1778741149462,34.37,79851.63,0.0,0.63942,0.00015,27.32973]
[1778741149928,34.37,79849.87,0.0,0.63915,0.00015,27.33604]
[1778741150467,34.37,79849.87,0.0,0.63915,0.00015,27.33604]
[1778741150932,34.37,79844.13,0.0,0.63829,0.00015,27.35636]
[1778741152946,34.37,79841.41,0.0,0.63788,0.00015,27.36601]
[1778741153953,34.37,79845.69,0.0,0.63852,0.00015,27.35103]
[1778741155537,34.37,79844.28,0.0,0.63831,0.00015,27.35606]
[1778741155969,34.38,79845.15,0.0,0.63844,0.00015,27.35306]
[1778741161006,34.38,79845.83,0.0,0.63852,0.00015,27.351]
[1778741163853,34.38,79845.98,0.0,0.63854,0.00015,27.35061]
[1778741164028,34.38,79845.97,0.0,0.63854,0.00015,27.35072]
[1778741169062,34.38,79844.89,0.0,0.63836,0.00015,27.35479]
[1778741174097,34.39,79849.09,0.0,0.63899,0.00015,27.34014]
[1778741179132,34.39,79849.4,0.0,0.63902,0.00015,27.33924]
[1778741184168,34.39,79853.65,0.0,0.63964,0.00015,27.32455]
[1778741186181,34.39,79860.83,0.0,0.64071,0.00015,27.29918]
[1778741191410,34.4,79860.6,0.0,0.64068,0.00015,27.29665]
[1778741198275,34.39,79858.85,0.0,0.64043,0.00015,27.30265]
[1778741199278,34.39,79850.61,0.0,0.6392,0.00015,27.3319]
[1778741200285,34.39,79848.11,0.0,0.63883,0.00015,27.3408]
[1778741205319,34.4,79846.65,0.0,0.6386,0.00015,27.34624]
[1778741207644,34.4,79846.05,0.0,0.63851,0.00015,27.3484]
[1778741207693,34.4,79844.79,0.0,0.63832,0.00015,27.35293]
[1778741209575,34.4,79844.79,0.0,0.63832,0.00015,27.35293]
[1778741209577,34.4,79844.79,0.0,0.63832,0.00015,27.35293]
[1778741209581,34.4,79845.8,0.0,0.63846,0.00015,27.34946]
[1778741210453,34.4,79845.8,0.0,0.63846,0.00015,27.34946]
[1778741210457,34.4,79845.8,0.0,0.63846,0.00015,27.34946]
[1778741210588,34.4,79845.8,0.0,0.63846,0.00015,27.34946]
[1778741210590,34.4,79845.8,0.0,0.63846,0.00015,27.34946]
[1778741213377,34.4,79850.97,0.0,0.63923,0.00015,27.33137]
[1778741214383,34.4,79855.35,0.0,0.63988,0.00015,27.3158]
[1778741219421,34.4,79853.83,0.0,0.63966,0.00015,27.32103]
[1778741224454,34.4,79853.06,0.0,0.63956,0.00015,27.32353]
[1778741229489,34.4,79852.81,0.0,0.63951,0.00015,27.32467]
[1778741235534,34.4,79849.04,0.0,0.63894,0.00015,27.33833]
[1778741240566,34.41,79852.67,0.0,0.63946,0.00015,27.32579]
[1778741242273,34.41,79851.79,0.0,0.63933,0.00015,27.32905]
[1778741242282,34.41,79851.79,0.0,0.63933,0.00015,27.32905]
[1778741242580,34.41,79851.79,0.0,0.63933,0.00015,27.32912]
[1778741247615,34.41,79847.18,0.0,0.63863,0.00015,27.34572]
[1778741251057,34.41,79846.47,0.0,0.63851,0.00015,27.34834]
[1778741251059,34.41,79846.47,0.0,0.63851,0.00015,27.34834]
[1778741251074,34.41,79846.15,0.0,0.63848,0.00015,27.34606]
[1778741251844,34.41,79837.56,0.0,0.63719,0.00015,27.37618]
[1778741253657,34.42,79836.03,0.0,0.63696,0.00015,27.38161]
[1778741258694,34.42,79838.27,0.0,0.63729,0.00015,27.37403]
[1778741263729,34.42,79839.62,0.0,0.63748,0.00015,27.36955]
[1778741265744,34.42,79835.4,0.0,0.63685,0.00015,27.38432]
[1778741268743,34.42,79835.32,0.0,0.63683,0.00015,27.38467]
[1778741268844,34.42,79832.48,0.0,0.63641,0.00015,27.39455]
[1778741274809,34.42,79835.18,0.0,0.6368,0.00015,27.38532]
[1778741279844,34.42,79837.9,0.0,0.63721,0.00015,27.37593]
[1778741282320,34.42,79840.25,0.0,0.63756,0.00015,27.36774]
[1778741282865,34.42,79840.25,0.0,0.63756,0.00015,27.36775]
[1778741285165,34.42,79837.07,0.0,0.63708,0.00015,27.37883]
[1778741285887,34.42,79831.72,0.0,0.63629,0.00015,27.39736]
[1778741286894,34.42,79821.52,0.0,0.63476,0.00015,27.43241]
[1778741287900,34.42,79818.37,0.0,0.63429,0.00015,27.44311]
[1778741292112,34.42,79816.14,0.0,0.63396,0.00015,27.45054]
[1778741292130,34.42,79814.73,0.0,0.63375,0.00015,27.45528]
[1778741297970,34.42,79812.79,0.0,0.63348,0.00015,27.46153]
[1778741299984,34.42,79808.61,0.0,0.63285,0.00015,27.47554]
[1778741305019,34.41,79807.21,0.0,0.63266,0.00015,27.47998]
[1778741306448,34.41,79807.19,0.0,0.63266,0.00015,27.47998]
[1778741307034,34.41,79806.98,0.0,0.63263,0.00015,27.48062]
[1778741312069,34.41,79811.82,0.0,0.63338,0.00015,27.46049]
[1778741313075,34.41,79821.18,0.0,0.63478,0.00015,27.42858]
[1778741314082,34.41,79822.34,0.0,0.63496,0.00015,27.42458]
[1778741319117,34.4,79820.81,0.0,0.63474,0.00015,27.42965]
[1778741324152,34.4,79821.95,0.0,0.63491,0.00015,27.42557]
[1778741324432,34.4,79821.95,0.0,0.63491,0.00015,27.42557]
[1778741324757,34.4,79821.95,0.0,0.63491,0.00015,27.42557]
[1778741332208,34.4,79817.85,0.0,0.63431,0.00015,27.43933]
[1778741337246,34.4,79818.1,0.0,0.63436,0.00015,27.43828]
[1778741342482,34.39,79816.52,0.0,0.63413,0.00015,27.4435]
[1778741349334,34.39,79818.16,0.0,0.63438,0.00015,27.43772]
[1778741352551,34.39,79813.19,0.0,0.63364,0.00015,27.45458]
[1778741358393,34.39,79811.0,0.0,0.63331,0.00015,27.46187]
[1778741363429,34.39,79813.31,0.0,0.63366,0.00015,27.45397]
[1778741370477,34.39,79811.68,0.0,0.63342,0.00015,27.45951]
[1778741375512,34.39,79810.3,0.0,0.63322,0.00015,27.46077]
[1778741380547,34.39,79809.61,0.0,0.63311,0.00015,27.46319]
[1778741384353,34.39,79810.27,0.0,0.63321,0.00015,27.46103]
[1778741384575,34.39,79804.27,0.0,0.63231,0.00015,27.48127]
[1778741385583,34.39,79790.68,0.0,0.63026,0.00015,27.52656]
[1778741386589,34.39,79786.72,0.0,0.62967,0.00015,27.5396]
[1778741392831,34.39,79782.5,0.0,0.62904,0.00015,27.5532]
[1778741398673,34.39,79776.11,0.0,0.62809,0.00015,27.57381]
[1778741399682,34.39,79771.34,0.0,0.62737,0.00015,27.58924]
[1778741401695,34.39,79779.63,0.0,0.62862,0.00015,27.56229]
[1778741403277,34.39,79779.63,0.0,0.62862,0.00015,27.56229]
[1778741403320,34.38,79782.05,0.0,0.62899,0.00015,27.55432]
[1778741404288,34.38,79782.05,0.0,0.62899,0.00015,27.55432]
[1778741404299,34.38,79787.99,0.0,0.62989,0.00015,27.53477]
[1778741406730,34.38,79792.93,0.0,0.63064,0.00015,27.51832]
[1778741411768,34.38,79792.78,0.0,0.63062,0.00015,27.51862]
[1778741412373,34.38,79792.78,0.0,0.63062,0.00015,27.51862]
[1778741412971,34.38,79797.36,0.0,0.63131,0.00015,27.50335]
[1778741417810,34.38,79803.2,0.0,0.6322,0.00015,27.48364]
[1778741423041,34.38,79796.44,0.0,0.63119,0.00015,27.50613]
[1778741428892,34.37,79794.09,0.0,0.63084,0.00015,27.51368]
[1778741434934,34.37,79794.51,0.0,0.63093,0.00015,27.50854]
[1778741438963,34.37,79798.73,0.0,0.63157,0.00015,27.49428]
[1778741443997,34.36,79801.28,0.0,0.63197,0.00015,27.48555]
[1778741449033,34.36,79803.11,0.0,0.63225,0.00015,27.47923]
[1778741454068,34.36,79802.46,0.0,0.63216,0.00015,27.48125]
[1778741458097,34.36,79796.34,0.0,0.63124,0.00015,27.50155]
[1778741459312,34.36,79796.34,0.0,0.63124,0.00015,27.50155]
[1778741459395,34.36,79793.52,0.0,0.63082,0.00015,27.5109]
[1778741463321,34.36,79804.07,0.0,0.63241,0.00015,27.47547]
[1778741470180,34.35,79803.98,0.0,0.63241,0.00015,27.4755]
[1778741475216,34.35,79803.83,0.0,0.6324,0.00015,27.47581]
[1778741478518,34.35,79804.25,0.0,0.63246,0.00015,27.47431]
[1778741479245,34.35,79803.84,0.0,0.63241,0.00015,27.47561]
[1778741480252,34.35,79808.87,0.0,0.63316,0.00015,27.45859]
[1778741485286,34.35,79809.06,0.0,0.6332,0.00015,27.45779]
[1778741490326,34.34,79808.76,0.0,0.63316,0.00015,27.45865]
[1778741494355,34.34,79813.39,0.0,0.63387,0.00015,27.43933]
[1778741496368,34.34,79806.77,0.0,0.63288,0.00015,27.46174]
[1778741502410,34.34,79806.6,0.0,0.63286,0.00015,27.46209]
[1778741507445,34.34,79805.69,0.0,0.63274,0.00015,27.46497]
[1778741512481,34.33,79805.57,0.0,0.63273,0.00015,27.46517]
[1778741517516,34.33,79801.93,0.0,0.63219,0.00015,27.47724]
[1778741522555,34.33,79799.01,0.0,0.63175,0.00015,27.48688]
[1778741523562,34.33,79799.01,0.0,0.63175,0.00015,27.48688]
[1778741523621,34.33,79790.4,0.0,0.63046,0.00015,27.51556]
[1778741525575,34.33,79786.39,0.0,0.62985,0.00015,27.5288]
[1778741530610,34.33,79788.01,0.0,0.63009,0.00015,27.52354]
[1778741532624,34.33,79792.38,0.0,0.63075,0.00015,27.50907]
[1778741537659,34.33,79793.31,0.0,0.63089,0.00015,27.50594]
[1778741543887,34.33,79793.49,0.0,0.63092,0.00015,27.50527]
[1778741550751,34.33,79793.39,0.0,0.63091,0.00015,27.50552]
[1778741553957,34.33,79788.26,0.0,0.63015,0.00015,27.51906]
[1778741558807,34.33,79782.65,0.0,0.6293,0.00015,27.53761]
[1778741564026,34.33,79785.66,0.0,0.62975,0.00015,27.52778]
[1778741570895,34.33,79785.66,0.0,0.62975,0.00015,27.52781]
[1778741576932,34.33,79788.3,0.0,0.63016,0.00015,27.51899]
[1778741581967,34.33,79788.2,0.0,0.63014,0.00015,27.51921]
[1778741587002,34.33,79787.0,0.0,0.62997,0.00015,27.52296]
[1778741592039,34.32,79782.81,0.0,0.62935,0.00015,27.53655]
[1778741597074,34.32,79781.63,0.0,0.62918,0.00015,27.54015]
[1778741602109,34.32,79782.05,0.0,0.62926,0.00015,27.5385]
[1778741609164,34.31,79782.55,0.0,0.62935,0.00015,27.5365]
[1778741614381,34.31,79782.34,0.0,0.62934,0.00015,27.53351]
[1778741620274,34.3,79781.81,0.0,0.62927,0.00015,27.53498]
[1778741626317,34.3,79781.42,0.0,0.62922,0.00015,27.53601]
[1778741631351,34.3,79781.52,0.0,0.62924,0.00015,27.53548]
[1778741639407,34.29,79780.25,0.0,0.62907,0.00015,27.53932]
[1778741644443,34.29,79781.03,0.0,0.62919,0.00015,27.53656]
[1778741649479,34.29,79781.05,0.0,0.6292,0.00015,27.53631]
[1778741654515,34.29,79781.82,0.0,0.62933,0.00015,27.53359]
[1778741659551,34.29,79783.58,0.0,0.6296,0.00015,27.52762]
[1778741664736,34.28,79781.77,0.0,0.62933,0.00015,27.5334]
[1778741670626,34.28,79784.67,0.0,0.62978,0.00015,27.5236]
[1778741676669,34.28,79784.34,0.0,0.62975,0.00015,27.52106]
[1778741681704,34.28,79785.08,0.0,0.62987,0.00015,27.51848]
[1778741686739,34.27,79783.93,0.0,0.6297,0.00015,27.52214]
[1778741692781,34.27,79782.84,0.0,0.62955,0.00015,27.52554]
[1778741697819,34.27,79786.52,0.0,0.63011,0.00015,27.51319]
[1778741703862,34.27,79790.35,0.0,0.6307,0.00015,27.50029]
[1778741708898,34.27,79794.68,0.0,0.63136,0.00015,27.48571]
[1778741715089,34.26,79798.83,0.0,0.63199,0.00015,27.47162]
[1778741720982,34.26,79800.86,0.0,0.6323,0.00015,27.46467]
[1778741726017,34.26,79800.3,0.0,0.63222,0.00015,27.4664]
[1778741730045,34.26,79795.76,0.0,0.63154,0.00015,27.48152]
[1778741735229,34.26,79796.78,0.0,0.63172,0.00015,27.4744]
[1778741737957,34.25,79796.38,0.0,0.63166,0.00015,27.47567]
[1778741738101,34.25,79797.03,0.0,0.63176,0.00015,27.47345]
[1778741738987,34.25,79797.03,0.0,0.63176,0.00015,27.47345]
[1778741739107,34.25,79794.22,0.0,0.63134,0.00015,27.48284]
[1778741739992,34.25,79794.22,0.0,0.63134,0.00015,27.48284]
[1778741740126,34.25,79793.7,0.0,0.63126,0.00015,27.48458]
[1778741744078,34.25,79796.72,0.0,0.63172,0.00015,27.4744]
[1778741744162,34.25,79795.96,0.0,0.6316,0.00015,27.47693]
[1778741749190,34.25,79794.27,0.0,0.63135,0.00015,27.48249]
[1778741753218,34.25,79789.33,0.0,0.63061,0.00015,27.4989]
[1778741756323,34.25,79791.12,0.0,0.63088,0.00015,27.49291]
[1778741756424,34.25,79790.86,0.0,0.63084,0.00015,27.49375]
[1778741762280,34.25,79789.76,0.0,0.63068,0.00015,27.49728]
[1778741764497,34.25,79789.64,0.0,0.63067,0.00015,27.49766]
[1778741764591,34.25,79784.61,0.0,0.62991,0.00015,27.51434]
[1778741770336,34.25,79783.79,0.0,0.62978,0.00015,27.51701]
[1778741775509,34.25,79783.9,0.0,0.6298,0.00015,27.5166]
[1778741781413,34.25,79782.64,0.0,0.62961,0.00015,27.52071]
[1778741786448,34.25,79783.2,0.0,0.6297,0.00015,27.51879]
[1778741786867,34.25,79783.2,0.0,0.6297,0.00015,27.51879]
[1778741787455,34.24,79783.08,0.0,0.62968,0.00015,27.51916]
[1778741792492,34.24,79782.04,0.0,0.62955,0.00015,27.51899]
[1778741795028,34.24,79782.31,0.0,0.62959,0.00015,27.51804]
[1778741795649,34.24,79782.46,0.0,0.62961,0.00015,27.51752]
[1778741801554,34.24,79781.49,0.0,0.62947,0.00015,27.52055]
[1778741806589,34.24,79781.99,0.0,0.62956,0.00015,27.51876]
[1778741811625,34.24,79780.13,0.0,0.62928,0.00015,27.52475]
[1778741816661,34.23,79780.47,0.0,0.62934,0.00015,27.52351]
[1778741822702,34.23,79781.47,0.0,0.62949,0.00015,27.52005]
[1778741827737,34.23,79781.25,0.0,0.62947,0.00015,27.52064]
[1778741832772,34.23,79780.89,0.0,0.62942,0.00015,27.5217]
[1778741837807,34.23,79779.88,0.0,0.62927,0.00015,27.52489]
[1778741842841,34.23,79780.07,0.0,0.6293,0.00015,27.52413]
[1778741847877,34.22,79781.21,0.0,0.62948,0.00015,27.52025]
[1778741853919,34.22,79780.52,0.0,0.6294,0.00015,27.51895]
[1778741858954,34.22,79780.43,0.0,0.62939,0.00015,27.51911]
[1778741863990,34.22,79779.96,0.0,0.62932,0.00015,27.52063]
[1778741869026,34.22,79780.67,0.0,0.62943,0.00015,27.51824]
[1778741874061,34.22,79780.38,0.0,0.62939,0.00015,27.51915]
[1778741879095,34.22,79780.57,0.0,0.62942,0.00015,27.51847]
[1778741884130,34.22,79780.11,0.0,0.62935,0.00015,27.51993]
[1778741889165,34.22,79779.06,0.0,0.62919,0.00015,27.52333]
[1778741891708,34.22,79777.5,0.0,0.62896,0.00015,27.52846]
[1778741891785,34.22,79776.3,0.0,0.62877,0.00015,27.5324]
[1778741892622,34.22,79776.3,0.0,0.62877,0.00015,27.5324]
[1778741892655,34.22,79762.71,0.0,0.62671,0.00015,27.57667]
[1778741893617,34.22,79762.71,0.0,0.62671,0.00015,27.57667]
[1778741893647,34.22,79759.44,0.0,0.62622,0.00015,27.58716]
[1778741899235,34.21,79762.68,0.0,0.62673,0.00015,27.5763]
[1778741901250,34.21,79770.5,0.0,0.62792,0.00015,27.55077]
[1778741905812,34.21,79772.51,0.0,0.62823,0.00015,27.54402]
[1778741906424,34.21,79778.99,0.0,0.62922,0.00015,27.52263]
[1778741912327,34.2,79782.25,0.0,0.62973,0.00015,27.50829]
[1778741917361,34.21,79784.78,0.0,0.63011,0.00015,27.5001]
[1778741923403,34.21,79786.92,0.0,0.63043,0.00015,27.49295]
[1778741928437,34.2,79787.26,0.0,0.63049,0.00015,27.49163]
[1778741934480,34.2,79790.86,0.0,0.63104,0.00015,27.47944]
[1778741941529,34.2,79791.99,0.0,0.63122,0.00015,27.47552]
[1778741946706,34.2,79789.19,0.0,0.6308,0.00015,27.48481]
[1778741952606,34.2,79788.51,0.0,0.6307,0.00015,27.48695]
[1778741957641,34.2,79789.21,0.0,0.63081,0.00015,27.4845]
[1778741962676,34.19,79789.99,0.0,0.63094,0.00015,27.48179]
[1778741967712,34.19,79791.46,0.0,0.63116,0.00015,27.47677]
[1778741972747,34.19,79793.17,0.0,0.63144,0.00015,27.46747]
[1778741977781,34.19,79793.44,0.0,0.63148,0.00015,27.46647]
[1778741982815,34.19,79784.08,0.0,0.63007,0.00015,27.49762]
[1778741984830,34.19,79780.56,0.0,0.62954,0.00015,27.50919]
[1778741987027,34.19,79781.21,0.0,0.62964,0.00015,27.50692]
[1778741987850,34.19,79779.59,0.0,0.6294,0.00015,27.51222]
[1778741990057,34.18,79777.13,0.0,0.62903,0.00015,27.52021]
[1778741990872,34.18,79775.41,0.0,0.62877,0.00015,27.5258]
[1778741995907,34.18,79775.8,0.0,0.62885,0.00015,27.52411]
[1778741997921,34.18,79780.11,0.0,0.62951,0.00015,27.50973]
[1778742002956,34.17,79776.62,0.0,0.629,0.00015,27.52088]
[1778742006000,34.17,79760.92,0.0,0.62662,0.00015,27.57186]
[1778742007008,34.17,79767.6,0.0,0.62764,0.00015,27.55006]
[1778742008027,34.17,79771.88,0.0,0.6283,0.00015,27.53597]
[1778742009040,34.16,79776.86,0.0,0.62906,0.00015,27.5195]
[1778742010317,34.16,79776.86,0.0,0.62906,0.00015,27.5195]
[1778742010364,34.16,79785.31,0.0,0.63034,0.00015,27.49141]
[1778742012045,34.16,79788.0,0.0,0.63076,0.00015,27.48229]
[1778742014043,34.16,79791.66,0.0,0.63132,0.00015,27.46996]
[1778742014145,34.16,79795.43,0.0,0.63189,0.00015,27.45722]
[1778742018086,34.16,79798.67,0.0,0.63239,0.00015,27.44611]
[1778742023121,34.16,79799.67,0.0,0.63254,0.00015,27.44258]
[1778742029163,34.16,79800.83,0.0,0.63272,0.00015,27.43853]
[1778742034198,34.15,79801.67,0.0,0.63287,0.00015,27.43215]
[1778742039233,34.15,79801.35,0.0,0.63282,0.00015,27.4332]
[1778742043887,34.15,79801.02,0.0,0.63277,0.00015,27.4343]
[1778742043891,34.15,79803.67,0.0,0.63317,0.00015,27.42527]
[1778742051319,34.15,79803.76,0.0,0.63318,0.00015,27.42501]
[1778742056352,34.15,79803.51,0.0,0.63314,0.00015,27.42593]
[1778742061388,34.16,79804.22,0.0,0.63325,0.00015,27.42358]
[1778742066424,34.16,79805.76,0.0,0.63348,0.00015,27.41837]
[1778742067564,34.16,79812.72,0.0,0.63453,0.00015,27.39453]
[1778742070087,34.16,79816.08,0.0,0.63504,0.00015,27.38299]
[1778742070454,34.16,79815.76,0.0,0.63499,0.00015,27.3841]
[1778742075488,34.16,79816.37,0.0,0.63507,0.00015,27.38218]
[1778742080523,34.16,79814.64,0.0,0.63481,0.00015,27.38831]
[1778742085559,34.16,79812.74,0.0,0.63451,0.00015,27.395]
[1778742090593,34.16,79812.24,0.0,0.63443,0.00015,27.39687]
[1778742096636,34.17,79812.64,0.0,0.6345,0.00015,27.39222]
[1778742101670,34.17,79810.48,0.0,0.63416,0.00015,27.3998]
[1778742103803,34.17,79810.97,0.0,0.63424,0.00015,27.39814]
[1778742103805,34.17,79816.95,0.0,0.63514,0.00015,27.37757]
[1778742106708,34.17,79819.7,0.0,0.63555,0.00015,27.36818]
[1778742109726,34.17,79824.8,0.0,0.63631,0.00015,27.35063]
[1778742111657,34.17,79820.76,0.0,0.6357,0.00015,27.36475]
[1778742111741,34.17,79816.66,0.0,0.63508,0.00015,27.37901]
[1778742112748,34.17,79803.68,0.0,0.63311,0.00015,27.42357]
[1778742113293,34.17,79803.68,0.0,0.63311,0.00015,27.42357]
[1778742113754,34.17,79793.36,0.0,0.63155,0.00015,27.4585]
[1778742114761,34.17,79793.59,0.0,0.63159,0.00015,27.45773]
[1778742117132,34.17,79793.76,0.0,0.63161,0.00015,27.45715]
[1778742117915,34.17,79793.34,0.0,0.63155,0.00015,27.45855]
[1778742121824,34.17,79780.83,0.0,0.62965,0.00015,27.5003]
[1778742122829,34.18,79784.96,0.0,0.63026,0.00015,27.48707]
[1778742124844,34.19,79790.84,0.0,0.63114,0.00015,27.46781]
[1778742127988,34.19,79795.64,0.0,0.63186,0.00015,27.45171]
[1778742128367,34.19,79795.64,0.0,0.63186,0.00015,27.45171]
[1778742128872,34.19,79795.64,0.0,0.63186,0.00015,27.45172]
[1778742129879,34.19,79800.35,0.0,0.63257,0.00015,27.4358]
[1778742134915,34.19,79806.23,0.0,0.63346,0.00015,27.41579]
[1778742137513,34.19,79807.76,0.0,0.63369,0.00015,27.41058]
[1778742137614,34.19,79807.47,0.0,0.63365,0.00015,27.41159]
[1778742138257,34.19,79807.47,0.0,0.63365,0.00015,27.41159]
[1778742138287,34.19,79807.47,0.0,0.63365,0.00015,27.41159]
[1778742148128,34.19,79802.27,0.0,0.63286,0.00015,27.42934]
[1778742149783,34.19,79802.23,0.0,0.63286,0.00015,27.42947]
[1778742150020,34.19,79792.76,0.0,0.63142,0.00015,27.46144]
[1778742151028,34.19,79789.53,0.0,0.63095,0.00015,27.46878]
[1778742152035,34.19,79796.0,0.0,0.63193,0.00015,27.44708]
[1778742154048,34.19,79798.64,0.0,0.63233,0.00015,27.43815]
[1778742159083,34.19,79800.65,0.0,0.63263,0.00015,27.43131]
[1778742164121,34.18,79801.01,0.0,0.63269,0.00015,27.43004]
[1778742169154,34.18,79800.65,0.0,0.63264,0.00015,27.43123]
[1778742174188,34.18,79800.85,0.0,0.63267,0.00015,27.43052]
[1778742179222,34.18,79802.03,0.0,0.63285,0.00015,27.42649]
[1778742184261,34.18,79805.52,0.0,0.63338,0.00015,27.41461]
[1778742185269,34.18,79796.03,0.0,0.63194,0.00015,27.44679]
[1778742186275,34.18,79794.31,0.0,0.63168,0.00015,27.45258]
[1778742191101,34.18,79793.93,0.0,0.63162,0.00015,27.45379]
[1778742191192,34.18,79792.76,0.0,0.63145,0.00015,27.45766]
[1778742192322,34.18,79787.11,0.0,0.63059,0.00015,27.47655]
[1778742193329,34.18,79779.06,0.0,0.62937,0.00015,27.50324]
[1778742195342,34.18,79778.84,0.0,0.62934,0.00015,27.50407]
[1778742200377,34.18,79778.62,0.0,0.62932,0.00015,27.50452]
[1778742205415,34.18,79775.65,0.0,0.62887,0.00015,27.51406]
[1778742208561,34.17,79769.04,0.0,0.62788,0.00015,27.53558]
[1778742214478,34.18,79767.8,0.0,0.6277,0.00015,27.53631]
[1778742219513,34.18,79764.78,0.0,0.62723,0.00015,27.54634]
[1778742223541,34.18,79760.21,0.0,0.62653,0.00015,27.56126]
[1778742228701,34.18,79753.88,0.0,0.62556,0.00015,27.58174]
[1778742231058,34.18,79753.67,0.0,0.62553,0.00015,27.58241]
[1778742231102,34.18,79751.57,0.0,0.6252,0.00015,27.58935]
[1778742233072,34.18,79751.57,0.0,0.6252,0.00015,27.58935]
[1778742233109,34.19,79746.64,0.0,0.62444,0.00015,27.60525]
[1778742238771,34.19,79745.27,0.0,0.6242,0.00015,27.61015]
[1778742244688,34.2,79743.31,0.0,0.62388,0.00015,27.6169]
[1778742249724,34.21,79739.57,0.0,0.62329,0.00015,27.62906]
[1778742255222,34.21,79738.81,0.0,0.62316,0.00015,27.63178]
[1778742255230,34.21,79738.81,0.0,0.62316,0.00015,27.63178]
[1778742255242,34.21,79735.77,0.0,0.62269,0.00015,27.64138]
[1778742257781,34.22,79721.84,0.0,0.62056,0.00015,27.6847]
[1778742258919,34.22,79716.23,0.0,0.6197,0.00015,27.70188]
[1778742259795,34.22,79716.23,0.0,0.6197,0.00015,27.70193]
[1778742264518,34.22,79715.45,0.0,0.61957,0.00015,27.70448]
[1778742264561,34.22,79715.45,0.0,0.61957,0.00015,27.70448]
[1778742264707,34.22,79715.45,0.0,0.61957,0.00015,27.70448]
[1778742264830,34.22,79714.83,0.0,0.61947,0.00015,27.70641]
[1778742265698,34.22,79714.83,0.0,0.61947,0.00015,27.70641]
[1778742265836,34.22,79709.46,0.0,0.61865,0.00015,27.72268]
[1778742268989,34.22,79714.2,0.0,0.61936,0.00015,27.70855]
[1778742270777,34.23,79714.2,0.0,0.61936,0.00015,27.70861]
[1778742271013,34.23,79714.2,0.0,0.61936,0.00015,27.70861]
[1778742271061,34.23,79709.84,0.0,0.61871,0.00015,27.71838]
[1778742273895,34.23,79709.57,0.0,0.61866,0.00015,27.71921]
[1778742273906,34.23,79712.41,0.0,0.61909,0.00015,27.7107]
[1778742274869,34.23,79712.41,0.0,0.61909,0.00015,27.7107]
[1778742274899,34.23,79712.41,0.0,0.61909,0.00015,27.71077]
[1778742278908,34.23,79709.92,0.0,0.6187,0.00015,27.71848]
[1778742278998,34.23,79708.63,0.0,0.6185,0.00015,27.72243]
[1778742279924,34.23,79708.63,0.0,0.6185,0.00015,27.72243]
[1778742280025,34.23,79708.07,0.0,0.61841,0.00015,27.72418]
[1778742283150,34.23,79696.77,0.0,0.61667,0.00015,27.75804]
[1778742285976,34.23,79691.87,0.0,0.61593,0.00015,27.77246]
[1778742291011,34.23,79688.08,0.0,0.61535,0.00015,27.78347]
[1778742295936,34.23,79690.4,0.0,0.61571,0.00015,27.77656]
[1778742296045,34.23,79700.25,0.0,0.61722,0.00015,27.74756]
[1778742297053,34.23,79703.26,0.0,0.61767,0.00015,27.73866]
[1778742300306,34.23,79707.02,0.0,0.61825,0.00015,27.72741]
[1778742300346,34.23,79707.02,0.0,0.61825,0.00015,27.72741]
[1778742301083,34.23,79710.77,0.0,0.61882,0.00015,27.71613]
[1778742302090,34.23,79717.17,0.0,0.6198,0.00015,27.69674]
[1778742304104,34.23,79720.79,0.0,0.62035,0.00015,27.68575]
[1778742309271,34.24,79716.95,0.0,0.61976,0.00015,27.69763]
[1778742313179,34.24,79725.58,0.0,0.62107,0.00015,27.67131]
[1778742315192,34.24,79729.39,0.0,0.62165,0.00015,27.65964]
[1778742320227,34.24,79729.65,0.0,0.62168,0.00015,27.65906]
[1778742325261,34.25,79728.04,0.0,0.62143,0.00015,27.66424]
[1778742330297,34.25,79730.97,0.0,0.62186,0.00015,27.65538]
[1778742331304,34.25,79726.66,0.0,0.62122,0.00015,27.66531]
[1778742336338,34.25,79723.06,0.0,0.62066,0.00015,27.67657]
[1778742339332,34.25,79722.27,0.0,0.62053,0.00015,27.67906]
[1778742339365,34.25,79722.15,0.0,0.62051,0.00015,27.67946]
[1778742341388,34.25,79722.15,0.0,0.62051,0.00015,27.67949]
[1778742341476,34.25,79721.24,0.0,0.62037,0.00015,27.6823]
[1778742343184,34.25,79721.24,0.0,0.62037,0.00015,27.6823]
[1778742343281,34.26,79721.73,0.0,0.62044,0.00015,27.68087]
[1778742345401,34.26,79714.48,0.0,0.61933,0.00015,27.70302]
[1778742348422,34.26,79720.64,0.0,0.62027,0.00015,27.68445]
[1778742352379,34.26,79721.61,0.0,0.62041,0.00015,27.68161]
[1778742352454,34.26,79725.12,0.0,0.62094,0.00015,27.67089]
[1778742354468,34.26,79730.09,0.0,0.6217,0.00015,27.65563]
[1778742357486,34.26,79735.32,0.0,0.62249,0.00015,27.63951]
[1778742359694,34.26,79747.88,0.0,0.6244,0.00015,27.60011]
[1778742361668,34.26,79747.88,0.0,0.6244,0.00015,27.6001]
[1778742361708,34.26,79748.61,0.0,0.62451,0.00015,27.59779]
[1778742366551,34.27,79751.06,0.0,0.62488,0.00015,27.5901]
[1778742369438,34.27,79750.88,0.0,0.62485,0.00015,27.59072]
[1778742369443,34.27,79750.78,0.0,0.62484,0.00015,27.59107]
[1778742374605,34.27,79749.57,0.0,0.62465,0.00015,27.59506]
[1778742379838,34.27,79750.54,0.0,0.62478,0.00015,27.59223]
[1778742385683,34.28,79749.79,0.0,0.62466,0.00015,27.59483]
[1778742390717,34.28,79751.39,0.0,0.62489,0.00015,27.59002]
[1778742395752,34.28,79750.63,0.0,0.62478,0.00015,27.58927]
[1778742399979,34.29,79745.89,0.0,0.62404,0.00015,27.60456]
[1778742406831,34.29,79745.77,0.0,0.62401,0.00015,27.60529]
[1778742411864,34.3,79747.14,0.0,0.62421,0.00015,27.60124]
[1778742416899,34.3,79749.51,0.0,0.62455,0.00015,27.59404]
[1778742421934,34.3,79749.61,0.0,0.62456,0.00015,27.59402]
[1778742426969,34.31,79750.24,0.0,0.62464,0.00015,27.59234]
[1778742432007,34.31,79750.47,0.0,0.62466,0.00015,27.59192]
[1778742437039,34.32,79752.55,0.0,0.62496,0.00015,27.58564]
[1778742442074,34.32,79753.52,0.0,0.6251,0.00015,27.5829]
[1778742448117,34.33,79753.29,0.0,0.62504,0.00015,27.58404]
[1778742459193,34.34,79753.08,0.0,0.62499,0.00015,27.58195]
[1778742460527,34.34,79753.13,0.0,0.625,0.00015,27.58185]
[1778742463222,34.34,79752.99,0.0,0.62497,0.00015,27.58245]
[1778742466163,34.34,79753.86,0.0,0.6251,0.00015,27.57979]
[1778742466246,34.34,79753.77,0.0,0.62508,0.00015,27.58013]
[1778742467250,34.34,79759.7,0.0,0.62598,0.00015,27.56125]
[1778742467582,34.34,79759.7,0.0,0.62598,0.00015,27.56125]
[1778742468257,34.34,79763.22,0.0,0.62651,0.00015,27.55]
[1778742469608,34.34,79763.56,0.0,0.62656,0.00015,27.54894]
[1778742470469,34.34,79765.58,0.0,0.62687,0.00015,27.54248]
[1778742477320,34.35,79764.57,0.0,0.6267,0.00015,27.54601]
[1778742481448,34.35,79764.21,0.0,0.62665,0.00015,27.54723]
[1778742481490,34.35,79764.46,0.0,0.62668,0.00015,27.5465]
[1778742482893,34.35,79764.39,0.0,0.62667,0.00015,27.54676]
[1778742483365,34.35,79776.47,0.0,0.6285,0.00015,27.50766]
[1778742484370,34.35,79778.84,0.0,0.62885,0.00015,27.49992]
[1778742485987,34.35,79778.65,0.0,0.62883,0.00015,27.50053]
[1778742486386,34.35,79776.54,0.0,0.62851,0.00015,27.50742]
[1778742488022,34.35,79776.54,0.0,0.62851,0.00015,27.50742]
[1778742488398,34.35,79776.91,0.0,0.62856,0.00015,27.50623]
[1778742493433,34.35,79778.06,0.0,0.62874,0.00015,27.5025]
[1778742499476,34.35,79777.72,0.0,0.62868,0.00015,27.50369]
[1778742504511,34.35,79782.26,0.0,0.62936,0.00015,27.4889]
[1778742509546,34.35,79784.41,0.0,0.62968,0.00015,27.48194]
[1778742514580,34.35,79787.74,0.0,0.63019,0.00015,27.46764]
[1778742515626,34.35,79787.74,0.0,0.63019,0.00015,27.46764]
[1778742515667,34.36,79789.64,0.0,0.63048,0.00015,27.46137]
[1778742520822,34.36,79792.55,0.0,0.63092,0.00015,27.45179]
[1778742526666,34.36,79790.93,0.0,0.63067,0.00015,27.45723]
[1778742532708,34.36,79790.29,0.0,0.63057,0.00015,27.45942]
[1778742537743,34.36,79787.83,0.0,0.6302,0.00015,27.46762]
[1778742538962,34.36,79787.83,0.0,0.6302,0.00015,27.46762]
[1778742539056,34.36,79786.87,0.0,0.63005,0.00015,27.47083]
[1778742543793,34.36,79768.55,0.0,0.62728,0.00015,27.5307]
[1778742548828,34.35,79769.18,0.0,0.62739,0.00015,27.52834]
[1778742549836,34.35,79764.59,0.0,0.62669,0.00015,27.54314]
[1778742553865,34.35,79758.31,0.0,0.62575,0.00015,27.56306]
[1778742554870,34.35,79753.74,0.0,0.62506,0.00015,27.57759]
[1778742559043,34.35,79751.82,0.0,0.62477,0.00015,27.58361]
[1778742559300,34.35,79751.82,0.0,0.62477,0.00015,27.58361]
[1778742559631,34.35,79750.37,0.0,0.62454,0.00015,27.58825]
[1778742559905,34.35,79750.37,0.0,0.62454,0.00015,27.58825]
[1778742561338,34.35,79750.37,0.0,0.62454,0.00015,27.58825]
[1778742561386,34.35,79743.86,0.0,0.62355,0.00015,27.60887]
[1778742562308,34.35,79743.86,0.0,0.62355,0.00015,27.60887]
[1778742562320,34.35,79743.86,0.0,0.62355,0.00015,27.60894]
[1778742565947,34.36,79738.82,0.0,0.62277,0.00015,27.62487]
[1778742571178,34.36,79734.48,0.0,0.62211,0.00015,27.63517]
[1778742573583,34.36,79734.48,0.0,0.62211,0.00015,27.63522]
[1778742573585,34.36,79741.33,0.0,0.62315,0.00015,27.61395]
[1778742575011,34.36,79745.85,0.0,0.62384,0.00015,27.59977]
[1778742579041,34.36,79737.03,0.0,0.6225,0.00015,27.62731]
[1778742580047,34.36,79737.64,0.0,0.62259,0.00015,27.62547]
[1778742582642,34.36,79737.67,0.0,0.62259,0.00015,27.62551]
[1778742582644,34.36,79737.67,0.0,0.62259,0.00015,27.62551]
[1778742583068,34.37,79733.41,0.0,0.62194,0.00015,27.63876]
[1778742588106,34.37,79730.75,0.0,0.62152,0.00015,27.64722]
[1778742593141,34.37,79728.62,0.0,0.62119,0.00015,27.65401]
[1778742596162,34.37,79733.42,0.0,0.62191,0.00015,27.63935]
[1778742598859,34.38,79734.44,0.0,0.62206,0.00015,27.63628]
[1778742599183,34.38,79736.58,0.0,0.62239,0.00015,27.6297]
[1778742603216,34.38,79728.14,0.0,0.62109,0.00015,27.65592]
[1778742603912,34.38,79728.14,0.0,0.62109,0.00015,27.65592]
[1778742603920,34.38,79728.14,0.0,0.62109,0.00015,27.65592]
[1778742604222,34.38,79723.49,0.0,0.62038,0.00015,27.67017]
[1778742609258,34.38,79722.25,0.0,0.62019,0.00015,27.67409]
[1778742614293,34.38,79724.75,0.0,0.62056,0.00015,27.66661]
[1778742619330,34.39,79727.42,0.0,0.62096,0.00015,27.65867]
[1778742624364,34.39,79723.59,0.0,0.62037,0.00015,27.67051]
[1778742629399,34.39,79723.3,0.0,0.62032,0.00015,27.67153]
[1778742634434,34.39,79723.47,0.0,0.62035,0.00015,27.6677]
[1778742640476,34.4,79725.81,0.0,0.6207,0.00015,27.66073]
[1778742645511,34.4,79725.98,0.0,0.62072,0.00015,27.66036]
[1778742652560,34.4,79728.44,0.0,0.62108,0.00015,27.65306]
[1778742658602,34.4,79725.99,0.0,0.6207,0.00015,27.66073]
[1778742670686,34.41,79726.58,0.0,0.62078,0.00015,27.6593]
[1778742675726,34.41,79727.21,0.0,0.62087,0.00015,27.65754]
[1778742680759,34.41,79727.78,0.0,0.62094,0.00015,27.65596]
[1778742685794,34.42,79729.61,0.0,0.62122,0.00015,27.65052]
[1778742690829,34.42,79732.11,0.0,0.62159,0.00015,27.64306]
[1778742695865,34.42,79731.77,0.0,0.62154,0.00015,27.64088]
[1778742700901,34.42,79735.5,0.0,0.62212,0.00015,27.62913]
[1778742701853,34.42,79735.5,0.0,0.62212,0.00015,27.62913]
[1778742702097,34.42,79735.95,0.0,0.62219,0.00015,27.62768]
[1778742702862,34.42,79735.95,0.0,0.62219,0.00015,27.62768]
[1778742702958,34.42,79736.4,0.0,0.62226,0.00015,27.62624]
[1778742709962,34.41,79736.49,0.0,0.62229,0.00015,27.62563]
[1778742711057,34.41,79736.49,0.0,0.62229,0.00015,27.62563]
[1778742711127,34.41,79733.57,0.0,0.62185,0.00015,27.63454]
[1778742712087,34.41,79733.57,0.0,0.62185,0.00015,27.63454]
[1778742712167,34.41,79732.62,0.0,0.6217,0.00015,27.63741]
[1778742718237,34.4,79730.51,0.0,0.6214,0.00015,27.64357]
[1778742718338,34.4,79731.12,0.0,0.62149,0.00015,27.64163]
[1778742724338,34.4,79731.6,0.0,0.62158,0.00015,27.63982]
[1778742724356,34.4,79732.42,0.0,0.62171,0.00015,27.63723]
[1778742730104,34.39,79732.06,0.0,0.62167,0.00015,27.63794]
[1778742732310,34.39,79724.99,0.0,0.6206,0.00015,27.65963]
[1778742734131,34.39,79715.13,0.0,0.61909,0.00015,27.68953]
[1778742739166,34.39,79713.96,0.0,0.61892,0.00015,27.69302]
[1778742744204,34.39,79715.28,0.0,0.61912,0.00015,27.68901]
[1778742748020,34.39,79716.82,0.0,0.61935,0.00015,27.68435]
[1778742748231,34.39,79717.24,0.0,0.61942,0.00015,27.68307]
[1778742748854,34.39,79717.24,0.0,0.61942,0.00015,27.68307]
[1778742749239,34.39,79710.38,0.0,0.61837,0.00015,27.70368]
[1778742751254,34.39,79705.64,0.0,0.61766,0.00015,27.71434]
[1778742756287,34.39,79702.77,0.0,0.61723,0.00015,27.7227]
[1778742761323,34.39,79705.74,0.0,0.61769,0.00015,27.71372]
[1778742766359,34.38,79706.14,0.0,0.61776,0.00015,27.71238]
[1778742771393,34.38,79706.33,0.0,0.6178,0.00015,27.71168]
[1778742777435,34.38,79709.26,0.0,0.61825,0.00015,27.70277]
[1778742778877,34.38,79708.54,0.0,0.61814,0.00015,27.7049]
[1778742780456,34.38,79714.09,0.0,0.61899,0.00015,27.68824]
[1778742780876,34.38,79714.09,0.0,0.61899,0.00015,27.68824]
[1778742782876,34.38,79717.83,0.0,0.61956,0.00015,27.67692]
[1778742783477,34.38,79717.83,0.0,0.61956,0.00015,27.67692]
[1778742788513,34.38,79722.9,0.0,0.62033,0.00015,27.66154]
[1778742788830,34.38,79722.9,0.0,0.62033,0.00015,27.66154]
[1778742789520,34.38,79723.89,0.0,0.62049,0.00015,27.65852]
[1778742792699,34.38,79724.05,0.0,0.62051,0.00015,27.65806]
[1778742792730,34.38,79724.72,0.0,0.62061,0.00015,27.65604]
[1778742798582,34.38,79724.24,0.0,0.62053,0.00015,27.65759]
[1778742803618,34.38,79723.98,0.0,0.62049,0.00015,27.65843]
[1778742811674,34.38,79723.88,0.0,0.62048,0.00015,27.65537]
[1778742817715,34.38,79723.55,0.0,0.62043,0.00015,27.65641]
[1778742823758,34.38,79723.22,0.0,0.62038,0.00015,27.65745]
[1778742828792,34.38,79721.6,0.0,0.62013,0.00015,27.6624]
[1778742830847,34.38,79722.28,0.0,0.62024,0.00015,27.66033]
[1778742831511,34.38,79724.54,0.0,0.62058,0.00015,27.65345]
[1778742831923,34.38,79724.19,0.0,0.62053,0.00015,27.65452]
[1778742832820,34.38,79712.47,0.0,0.61874,0.00015,27.68998]
[1778742837855,34.38,79712.11,0.0,0.61869,0.00015,27.69099]
[1778742843085,34.38,79713.37,0.0,0.61888,0.00015,27.68714]
[1778742846917,34.38,79717.95,0.0,0.61958,0.00015,27.67332]
[1778742851953,34.38,79716.73,0.0,0.6194,0.00015,27.67701]
[1778742856990,34.38,79718.55,0.0,0.61967,0.00015,27.67154]
[1778742862026,34.38,79720.28,0.0,0.61994,0.00015,27.66635]
[1778742865459,34.38,79720.06,0.0,0.6199,0.00015,27.66704]
[1778742868138,34.38,79723.71,0.0,0.62045,0.00015,27.65599]
[1778742868235,34.38,79725.78,0.0,0.62077,0.00015,27.6497]
[1778742873298,34.38,79725.67,0.0,0.62076,0.00015,27.64672]
[1778742879146,34.39,79725.49,0.0,0.62072,0.00015,27.64743]
[1778742884183,34.39,79724.74,0.0,0.6206,0.00015,27.64985]
[1778742892237,34.39,79723.87,0.0,0.62046,0.00015,27.6527]
[1778742897273,34.39,79723.68,0.0,0.62043,0.00015,27.65341]
[1778742902311,34.4,79719.36,0.0,0.61976,0.00015,27.66664]
[1778742907344,34.4,79715.44,0.0,0.61916,0.00015,27.67855]
[1778742910891,34.4,79716.46,0.0,0.61932,0.00015,27.6755]
[1778742911373,34.4,79716.52,0.0,0.61933,0.00015,27.67534]
[1778742912379,34.4,79709.98,0.0,0.61833,0.00015,27.69499]
[1778742913586,34.4,79704.43,0.0,0.61748,0.00015,27.71152]
[1778742918427,34.4,79700.17,0.0,0.61683,0.00015,27.72406]
[1778742921445,34.4,79706.75,0.0,0.61784,0.00015,27.70451]
[1778742926486,34.4,79706.08,0.0,0.61774,0.00015,27.70648]
[1778742931521,34.39,79706.76,0.0,0.61786,0.00015,27.701]
[1778742933726,34.39,79712.87,0.0,0.61879,0.00015,27.68274]
[1778742939578,34.4,79718.95,0.0,0.61971,0.00015,27.66447]
[1778742945621,34.4,79718.95,0.0,0.61971,0.00015,27.66463]
[1778742953866,34.4,79719.62,0.0,0.6198,0.00015,27.66282]
[1778742959720,34.4,79720.14,0.0,0.61987,0.00015,27.66138]
[1778742963818,34.4,79712.18,0.0,0.61865,0.00015,27.68544]
[1778742964753,34.4,79712.18,0.0,0.61865,0.00015,27.68544]
[1778742965760,34.4,79701.72,0.0,0.61706,0.00015,27.71656]
[1778742966767,34.4,79708.16,0.0,0.61804,0.00015,27.69743]
[1778742971869,34.4,79707.98,0.0,0.61802,0.00015,27.69796]
[1778742977844,34.4,79705.69,0.0,0.61767,0.00015,27.70477]
[1778742982879,34.4,79706.08,0.0,0.61772,0.00015,27.70363]
[1778742986908,34.4,79713.41,0.0,0.61884,0.00015,27.68177]
[1778742991942,34.41,79713.19,0.0,0.61881,0.00015,27.67912]
[1778742999412,34.41,79711.97,0.0,0.61862,0.00015,27.68287]
[1778743005034,34.41,79711.13,0.0,0.61849,0.00015,27.68559]
[1778743010068,34.41,79710.9,0.0,0.61845,0.00015,27.68639]
[1778743015104,34.41,79712.14,0.0,0.61863,0.00015,27.68281]
[1778743020138,34.42,79712.38,0.0,0.61866,0.00015,27.68224]
[1778743025177,34.42,79711.88,0.0,0.61858,0.00015,27.68387]
[1778743033153,34.42,79712.52,0.0,0.61867,0.00015,27.68198]
[1778743038269,34.42,79714.77,0.0,0.619,0.00015,27.67555]
[1778743043304,34.43,79714.62,0.0,0.61897,0.00015,27.6761]
[1778743047297,34.43,79714.44,0.0,0.61894,0.00015,27.6767]
[1778743047337,34.43,79719.48,0.0,0.61971,0.00015,27.66153]
[1778743052366,34.43,79719.46,0.0,0.61971,0.00015,27.65828]
[1778743057401,34.43,79720.28,0.0,0.61983,0.00015,27.65593]
[1778743062436,34.43,79716.15,0.0,0.6192,0.00015,27.66849]
[1778743067472,34.43,79717.89,0.0,0.61946,0.00015,27.66332]
[1778743072507,34.43,79716.9,0.0,0.61931,0.00015,27.66638]
[1778743078115,34.44,79717.56,0.0,0.61941,0.00015,27.66444]
[1778743078549,34.44,79717.98,0.0,0.61947,0.00015,27.6632]
[1778743079557,34.44,79709.13,0.0,0.61812,0.00015,27.68975]
[1778743080563,34.44,79705.29,0.0,0.61753,0.00015,27.70116]
[1778743083586,34.44,79702.91,0.0,0.61717,0.00015,27.70816]
[1778743088619,34.43,79702.96,0.0,0.61719,0.00015,27.7079]
[1778743093655,34.43,79701.43,0.0,0.61696,0.00015,27.7123]
[1778743098692,34.43,79700.77,0.0,0.61686,0.00015,27.71411]
[1778743103727,34.43,79699.45,0.0,0.61667,0.00015,27.71784]
[1778743109768,34.42,79695.17,0.0,0.61602,0.00015,27.73019]
[1778743111709,34.42,79694.2,0.0,0.61588,0.00015,27.73299]
[1778743113775,34.42,79692.47,0.0,0.61563,0.00015,27.73454]
[1778743115775,34.42,79690.43,0.0,0.61532,0.00015,27.74036]
[1778743115872,34.42,79688.97,0.0,0.6151,0.00015,27.74456]
[1778743121852,34.41,79688.34,0.0,0.61502,0.00015,27.74611]
[1778743126891,34.41,79687.97,0.0,0.61497,0.00015,27.74695]
[1778743130676,34.41,79687.32,0.0,0.61488,0.00015,27.7487]
[1778743130916,34.41,79687.21,0.0,0.61486,0.00015,27.74897]
[1778743132929,34.41,79692.09,0.0,0.61561,0.00015,27.7347]
[1778743133601,34.41,79692.09,0.0,0.61561,0.00015,27.7347]
[1778743140988,34.4,79694.52,0.0,0.616,0.00015,27.72732]
[1778743146021,34.4,79697.8,0.0,0.61651,0.00015,27.71752]
[1778743155270,34.39,79694.47,0.0,0.61602,0.00015,27.72694]
[1778743161125,34.39,79694.88,0.0,0.61609,0.00015,27.72551]
[1778743166160,34.39,79693.08,0.0,0.61582,0.00015,27.7306]
[1778743166393,34.39,79693.08,0.0,0.61582,0.00015,27.7306]
[1778743167167,34.39,79691.92,0.0,0.61565,0.00015,27.73396]
[1778743173209,34.38,79689.4,0.0,0.61528,0.00015,27.73763]
[1778743178245,34.38,79684.36,0.0,0.61452,0.00015,27.75201]
[1778743183280,34.37,79684.58,0.0,0.61457,0.00015,27.75112]
[1778743188314,34.37,79684.15,0.0,0.61451,0.00015,27.75214]
[1778743193349,34.37,79682.27,0.0,0.61423,0.00015,27.75737]
[1778743198385,34.37,79680.38,0.0,0.61395,0.00015,27.76266]
[1778743203420,34.36,79680.39,0.0,0.61396,0.00015,27.7625]
[1778743208456,34.36,79684.25,0.0,0.61456,0.00015,27.7512]
[1778743214498,34.36,79685.11,0.0,0.6147,0.00015,27.74847]
[1778743219534,34.35,79684.64,0.0,0.61464,0.00015,27.7496]
[1778743225763,34.35,79684.91,0.0,0.6147,0.00015,27.74855]
[1778743230902,34.35,79684.66,0.0,0.61467,0.00015,27.74908]
[1778743237659,34.34,79684.47,0.0,0.61467,0.00015,27.74584]
[1778743243704,34.33,79683.87,0.0,0.61459,0.00015,27.7473]
[1778743245749,34.33,79688.99,0.0,0.61538,0.00015,27.73233]
[1778743251757,34.33,79690.39,0.0,0.6156,0.00015,27.72802]
[1778743256793,34.33,79688.42,0.0,0.61531,0.00015,27.7336]
[1778743261827,34.32,79686.49,0.0,0.61502,0.00015,27.73903]
[1778743266863,34.32,79686.68,0.0,0.61506,0.00015,27.73829]
[1778743272904,34.32,79686.71,0.0,0.61507,0.00015,27.73799]
[1778743277944,34.31,79688.7,0.0,0.61539,0.00015,27.73199]
[1778743283981,34.31,79688.12,0.0,0.61531,0.00015,27.73349]
[1778743289017,34.31,79687.03,0.0,0.61515,0.00015,27.7365]
[1778743295060,34.31,79686.73,0.0,0.61512,0.00015,27.73378]
[1778743300094,34.3,79695.44,0.0,0.61646,0.00015,27.70816]
[1778743305131,34.3,79693.82,0.0,0.61622,0.00015,27.71288]
[1778743309963,34.3,79694.6,0.0,0.61634,0.00015,27.71055]
[1778743310164,34.3,79698.09,0.0,0.61687,0.00015,27.70023]
[1778743311974,34.3,79701.01,0.0,0.61732,0.00015,27.69157]
[1778743317213,34.3,79703.52,0.0,0.61771,0.00015,27.68406]
[1778743322248,34.3,79706.97,0.0,0.61824,0.00015,27.67371]
[1778743328290,34.3,79708.52,0.0,0.61848,0.00015,27.66899]
[1778743333325,34.3,79711.65,0.0,0.61896,0.00015,27.65952]
[1778743341381,34.3,79712.71,0.0,0.61913,0.00015,27.65625]
[1778743346605,34.3,79714.16,0.0,0.61935,0.00015,27.65184]
[1778743353577,34.3,79714.16,0.0,0.61935,0.00015,27.65182]
[1778743355870,34.3,79716.02,0.0,0.61965,0.00015,27.64272]
[1778743355879,34.3,79727.39,0.0,0.62138,0.00015,27.60796]
[1778743358500,34.3,79732.25,0.0,0.62212,0.00015,27.59301]
[1778743362521,34.3,79729.6,0.0,0.62171,0.00015,27.6013]
[1778743363003,34.3,79729.6,0.0,0.62171,0.00015,27.6013]
[1778743363016,34.3,79729.73,0.0,0.62173,0.00015,27.60093]
[1778743365551,34.3,79737.41,0.0,0.6229,0.00015,27.57711]
[1778743370584,34.3,79735.7,0.0,0.62264,0.00015,27.58251]
[1778743373754,34.3,79736.84,0.0,0.62281,0.00015,27.57899]
[1778743374229,34.3,79736.84,0.0,0.62281,0.00015,27.57899]
[1778743374312,34.3,79738.3,0.0,0.62303,0.00015,27.57448]
[1778743375620,34.3,79743.26,0.0,0.62379,0.00015,27.55896]
[1778743381372,34.31,79744.88,0.0,0.62403,0.00015,27.55399]
[1778743382418,34.3,79742.91,0.0,0.62373,0.00015,27.56016]
[1778743382420,34.3,79741.52,0.0,0.62352,0.00015,27.56446]
[1778743386889,34.3,79729.29,0.0,0.62166,0.00015,27.60248]
[1778743389551,34.3,79727.53,0.0,0.62139,0.00015,27.60799]
[1778743389721,34.31,79727.02,0.0,0.62131,0.00015,27.6096]
[1778743391577,34.31,79726.64,0.0,0.62125,0.00015,27.61081]
[1778743391733,34.31,79726.44,0.0,0.62121,0.00015,27.61146]
[1778743396662,34.31,79726.3,0.0,0.62119,0.00015,27.61205]
[1778743396771,34.31,79726.1,0.0,0.62115,0.00015,27.61271]
[1778743397837,34.31,79726.1,0.0,0.62115,0.00015,27.61271]
[1778743397925,34.31,79724.71,0.0,0.62094,0.00015,27.61702]
[1778743403818,34.31,79724.67,0.0,0.62092,0.00015,27.61737]
[1778743408852,34.32,79724.91,0.0,0.62095,0.00015,27.61683]
[1778743414896,34.32,79725.02,0.0,0.62097,0.00015,27.61328]
[1778743419932,34.32,79726.37,0.0,0.62117,0.00015,27.60934]
[1778743424972,34.33,79726.64,0.0,0.6212,0.00015,27.60872]
[1778743430002,34.33,79725.13,0.0,0.62096,0.00015,27.61355]
[1778743435037,34.33,79725.39,0.0,0.62099,0.00015,27.61295]
[1778743440073,34.33,79724.05,0.0,0.62078,0.00015,27.61724]
[1778743445108,34.34,79725.14,0.0,0.62093,0.00015,27.61408]
[1778743449361,34.34,79725.48,0.0,0.62098,0.00015,27.61315]
[1778743449403,34.34,79712.86,0.0,0.61905,0.00015,27.6516]
[1778743450148,34.34,79712.86,0.0,0.61905,0.00015,27.65162]
[1778743453787,34.34,79709.37,0.0,0.61851,0.00015,27.66214]
[1778743453835,34.34,79709.12,0.0,0.61848,0.00015,27.66289]
[1778743462227,34.34,79710.13,0.0,0.61863,0.00015,27.65992]
[1778743467451,34.34,79709.38,0.0,0.61851,0.00015,27.66222]
[1778743474311,34.34,79709.38,0.0,0.61852,0.00015,27.65887]
[1778743479346,34.34,79708.71,0.0,0.61841,0.00015,27.66096]
[1778743484381,34.35,79708.75,0.0,0.61841,0.00015,27.66093]
[1778743489417,34.35,79708.4,0.0,0.61836,0.00015,27.66208]
[1778743496465,34.35,79708.27,0.0,0.61833,0.00015,27.66262]
[1778743498457,34.35,79707.44,0.0,0.6182,0.00015,27.66512]
[1778743498480,34.35,79708.8,0.0,0.61841,0.00015,27.66105]
[1778743499466,34.35,79708.8,0.0,0.61841,0.00015,27.66105]
[1778743499486,34.35,79725.29,0.0,0.62093,0.00015,27.61112]
[1778743501503,34.35,79730.67,0.0,0.62175,0.00015,27.59462]
[1778743502511,34.35,79736.07,0.0,0.62257,0.00015,27.57791]
[1778743503837,34.35,79736.8,0.0,0.62268,0.00015,27.57564]
[1778743504524,34.35,79736.21,0.0,0.62259,0.00015,27.57749]
[1778743505517,34.35,79736.21,0.0,0.62259,0.00015,27.57749]
[1778743505531,34.35,79737.03,0.0,0.62271,0.00015,27.57497]
[1778743506548,34.35,79737.03,0.0,0.62271,0.00015,27.57497]
[1778743507545,34.35,79736.15,0.0,0.62258,0.00015,27.57773]
[1778743510637,34.35,79735.99,0.0,0.62255,0.00015,27.57824]
[1778743510639,34.35,79735.99,0.0,0.62255,0.00015,27.57824]
[1778743510641,34.35,79734.17,0.0,0.62228,0.00015,27.5839]
[1778743513692,34.35,79734.17,0.0,0.62227,0.00015,27.58392]
[1778743513726,34.35,79734.01,0.0,0.62225,0.00015,27.58442]
[1778743516722,34.35,79734.36,0.0,0.6223,0.00015,27.58334]
[1778743516800,34.35,79735.96,0.0,0.62255,0.00015,27.57838]
[1778743522651,34.35,79735.07,0.0,0.62242,0.00015,27.58096]
[1778743527877,34.35,79736.55,0.0,0.62265,0.00015,27.57617]
[1778743533731,34.34,79736.55,0.0,0.62268,0.00015,27.57245]
[1778743539772,34.34,79738.91,0.0,0.62305,0.00015,27.56486]
[1778743546822,34.34,79738.95,0.0,0.62306,0.00015,27.5645]
[1778743552865,34.33,79739.05,0.0,0.62309,0.00015,27.56395]
[1778743554879,34.33,79744.72,0.0,0.62396,0.00015,27.54609]
[1778743558088,34.33,79750.18,0.0,0.62479,0.00015,27.52873]
[1778743563942,34.33,79754.02,0.0,0.62539,0.00015,27.51621]
[1778743566963,34.32,79760.56,0.0,0.6264,0.00015,27.49506]
[1778743568157,34.32,79771.68,0.0,0.62809,0.00015,27.459]
[1778743568863,34.32,79771.68,0.0,0.62809,0.00015,27.459]
[1778743568977,34.32,79771.68,0.0,0.62809,0.00015,27.459]
[1778743569978,34.32,79771.68,0.0,0.62809,0.00015,27.459]
[1778743570017,34.32,79774.3,0.0,0.6285,0.00015,27.45025]
[1778743575022,34.31,79773.37,0.0,0.62837,0.00015,27.45293]
[1778743578227,34.31,79778.35,0.0,0.62914,0.00015,27.43627]
[1778743584082,34.3,79780.41,0.0,0.62947,0.00015,27.42906]
[1778743588296,34.3,79786.81,0.0,0.63045,0.00015,27.40758]
[1778743594153,34.3,79785.68,0.0,0.6303,0.00015,27.40766]
[1778743599187,34.29,79786.92,0.0,0.6305,0.00015,27.40325]
[1778743604223,34.29,79786.99,0.0,0.63052,0.00015,27.40279]
[1778743609261,34.29,79790.14,0.0,0.63101,0.00015,27.39214]
[1778743614296,34.29,79789.23,0.0,0.63088,0.00015,27.39498]
[1778743619330,34.28,79787.98,0.0,0.6307,0.00015,27.39894]
[1778743623364,34.28,79782.67,0.0,0.6299,0.00015,27.41644]
[1778743626381,34.28,79788.49,0.0,0.63078,0.00015,27.39698]
[1778743632422,34.28,79791.85,0.0,0.6313,0.00015,27.38565]
[1778743637458,34.28,79792.48,0.0,0.6314,0.00015,27.38343]
[1778743642474,34.28,79792.68,0.0,0.63143,0.00015,27.38269]
[1778743642498,34.28,79792.73,0.0,0.63144,0.00015,27.38248]
[1778743644508,34.28,79797.1,0.0,0.6321,0.00015,27.36783]
[1778743645533,34.28,79797.1,0.0,0.6321,0.00015,27.36783]
[1778743645634,34.28,79798.22,0.0,0.63227,0.00015,27.36405]
[1778743646095,34.28,79798.22,0.0,0.63227,0.00015,27.36405]
[1778743646193,34.28,79798.22,0.0,0.63227,0.00015,27.36405]
[1778743646272,34.28,79798.22,0.0,0.63227,0.00015,27.36405]
[1778743646306,34.28,79798.22,0.0,0.63227,0.00015,27.36405]
[1778743647184,34.28,79798.22,0.0,0.63227,0.00015,27.36404]
[1778743647532,34.28,79809.67,0.0,0.634,0.00015,27.32519]
[1778743649197,34.28,79810.64,0.0,0.63415,0.00015,27.3219]
[1778743649544,34.28,79811.53,0.0,0.63428,0.00015,27.31885]
[1778743654579,34.28,79811.45,0.0,0.63428,0.00015,27.31568]
[1778743659614,34.28,79812.08,0.0,0.63437,0.00015,27.31364]
[1778743663642,34.28,79816.58,0.0,0.63505,0.00015,27.2983]
[1778743668677,34.28,79815.96,0.0,0.63495,0.00015,27.30061]
[1778743671704,34.28,79811.33,0.0,0.63424,0.00015,27.31662]
[1778743672712,34.28,79804.09,0.0,0.63315,0.00015,27.34131]
[1778743677746,34.29,79799.97,0.0,0.63252,0.00015,27.35534]
[1778743682783,34.29,79796.01,0.0,0.63192,0.00015,27.36876]
[1778743687817,34.29,79794.29,0.0,0.63166,0.00015,27.37458]
[1778743692851,34.29,79792.9,0.0,0.63145,0.00015,27.37925]
[1778743699069,34.29,79790.45,0.0,0.63108,0.00015,27.38741]
[1778743702318,34.29,79790.58,0.0,0.6311,0.00015,27.38696]
[1778743702341,34.29,79781.71,0.0,0.62975,0.00015,27.41641]
[1778743703934,34.29,79787.65,0.0,0.63066,0.00015,27.39668]
[1778743708412,34.29,79789.11,0.0,0.63088,0.00015,27.3918]
[1778743708514,34.29,79789.26,0.0,0.6309,0.00015,27.39129]
[1778743709458,34.29,79789.26,0.0,0.6309,0.00015,27.39129]
[1778743709472,34.29,79788.77,0.0,0.63083,0.00015,27.39291]
[1778743710432,34.29,79788.77,0.0,0.63083,0.00015,27.39291]
[1778743710461,34.29,79788.77,0.0,0.63083,0.00015,27.3929]
[1778743716017,34.29,79788.05,0.0,0.63073,0.00015,27.39182]
[1778743721052,34.29,79789.97,0.0,0.63102,0.00015,27.38541]
[1778743726087,34.29,79787.49,0.0,0.63065,0.00015,27.39366]
[1778743732134,34.29,79786.44,0.0,0.63049,0.00015,27.39717]
[1778743738177,34.29,79784.46,0.0,0.63019,0.00015,27.4038]
[1778743743212,34.29,79783.71,0.0,0.63007,0.00015,27.40636]
[1778743748247,34.29,79783.4,0.0,0.63002,0.00015,27.40745]
[1778743753283,34.29,79784.16,0.0,0.63013,0.00015,27.40502]
[1778743756303,34.29,79777.84,0.0,0.62917,0.00015,27.42588]
[1778743758317,34.29,79773.36,0.0,0.62849,0.00015,27.44049]
[1778743759584,34.29,79773.36,0.0,0.62849,0.00015,27.44049]
[1778743759601,34.29,79772.3,0.0,0.62834,0.00015,27.44386]
[1778743762207,34.29,79771.37,0.0,0.6282,0.00015,27.44685]
[1778743762345,34.29,79769.69,0.0,0.62795,0.00015,27.45228]
[1778743767380,34.28,79770.99,0.0,0.62815,0.00015,27.44776]
[1778743773422,34.28,79767.17,0.0,0.6276,0.00015,27.45636]
[1778743777450,34.27,79758.91,0.0,0.62636,0.00015,27.48279]
[1778743779634,34.27,79758.12,0.0,0.62625,0.00015,27.48507]
[1778743785512,34.26,79762.21,0.0,0.62689,0.00015,27.47137]
[1778743786356,34.26,79762.21,0.0,0.62689,0.00015,27.47137]
[1778743786515,34.26,79761.93,0.0,0.62685,0.00015,27.47227]
[1778743787552,34.26,79761.93,0.0,0.62685,0.00015,27.47227]
[1778743787627,34.26,79754.82,0.0,0.62577,0.00015,27.49498]
[1778743793565,34.26,79756.37,0.0,0.62603,0.00015,27.48963]
[1778743797772,34.25,79758.41,0.0,0.62635,0.00015,27.48283]
[1778743797873,34.25,79760.72,0.0,0.6267,0.00015,27.47529]
[1778743798629,34.25,79760.72,0.0,0.6267,0.00015,27.47529]
[1778743798807,34.25,79760.72,0.0,0.6267,0.00015,27.47529]
[1778743798813,34.25,79760.72,0.0,0.6267,0.00015,27.47529]
[1778743799022,34.25,79761.49,0.0,0.62682,0.00015,27.47273]
[1778743799833,34.25,79761.49,0.0,0.62682,0.00015,27.47273]
[1778743800614,34.25,79761.7,0.0,0.62686,0.00015,27.47197]
[1778743805648,34.24,79761.42,0.0,0.62684,0.00015,27.47244]
[1778743809844,34.24,79770.76,0.0,0.62827,0.00015,27.44181]
[1778743818742,34.23,79770.18,0.0,0.6282,0.00015,27.44323]
[1778743823775,34.23,79770.93,0.0,0.62833,0.00015,27.44053]
[1778743829816,34.23,79765.39,0.0,0.62749,0.00015,27.45829]
[1778743835858,34.22,79765.15,0.0,0.62749,0.00015,27.45524]
[1778743840893,34.22,79765.56,0.0,0.62756,0.00015,27.45358]
[1778743845928,34.21,79767.75,0.0,0.62791,0.00015,27.44611]
[1778743850963,34.21,79770.66,0.0,0.62837,0.00015,27.43629]
[1778743855998,34.21,79771.0,0.0,0.62843,0.00015,27.43491]
[1778743861035,34.2,79770.18,0.0,0.62832,0.00015,27.43732]
[1778743863049,34.2,79776.57,0.0,0.62929,0.00015,27.41622]
[1778743869091,34.2,79775.36,0.0,0.62912,0.00015,27.41994]
[1778743874126,34.2,79775.59,0.0,0.62916,0.00015,27.41899]
[1778743879162,34.19,79776.66,0.0,0.62933,0.00015,27.4153]
[1778743884196,34.19,79776.99,0.0,0.62939,0.00015,27.41407]
[1778743889232,34.19,79777.74,0.0,0.62951,0.00015,27.41147]
[1778743890411,34.19,79785.14,0.0,0.63063,0.00015,27.38687]
[1778743896280,34.19,79785.1,0.0,0.63064,0.00015,27.38351]
[1778743902322,34.19,79784.36,0.0,0.63053,0.00015,27.38596]
[1778743907357,34.19,79786.89,0.0,0.63092,0.00015,27.37752]
[1778743912398,34.19,79791.43,0.0,0.6316,0.00015,27.36237]
[1778743920623,34.19,79796.08,0.0,0.6323,0.00015,27.34687]
[1778743926495,34.19,79798.55,0.0,0.63267,0.00015,27.33868]
[1778743929262,34.2,79798.32,0.0,0.63263,0.00015,27.33952]
[1778743929517,34.2,79799.19,0.0,0.63276,0.00015,27.3366]
[1778743932877,34.2,79800.78,0.0,0.633,0.00015,27.33126]
[1778743932930,34.2,79804.74,0.0,0.6336,0.00015,27.31774]
[1778743936903,34.2,79807.02,0.0,0.63395,0.00015,27.30993]
[1778743936936,34.2,79808.7,0.0,0.6342,0.00015,27.30414]
[1778743937599,34.2,79808.7,0.0,0.6342,0.00015,27.30414]
[1778743937618,34.2,79810.11,0.0,0.63442,0.00015,27.2993]
[1778743942609,34.2,79816.33,0.0,0.63536,0.00015,27.27788]
[1778743946636,34.19,79823.43,0.0,0.63644,0.00015,27.25297]
[1778743948650,34.19,79828.04,0.0,0.63714,0.00015,27.23676]
[1778743952678,34.19,79833.4,0.0,0.63798,0.00015,27.21416]
[1778743957713,34.18,79834.45,0.0,0.63817,0.00015,27.20965]
[1778743961830,34.18,79834.34,0.0,0.63817,0.00015,27.20963]
[1778743961908,34.17,79835.33,0.0,0.63832,0.00015,27.20599]
[1778743962603,34.17,79835.33,0.0,0.63832,0.00015,27.20599]
[1778743962759,34.17,79835.33,0.0,0.63832,0.00015,27.20599]
[1778743963758,34.17,79862.11,0.0,0.64236,0.00015,27.1096]
[1778743964768,34.17,79863.51,0.0,0.64258,0.00015,27.10428]
[1778743969799,34.17,79860.89,0.0,0.64221,0.00015,27.11329]
[1778743974838,34.16,79863.79,0.0,0.64266,0.00015,27.10223]
[1778743977859,34.16,79856.9,0.0,0.64164,0.00015,27.12702]
[1778743981047,34.15,79848.69,0.0,0.64041,0.00015,27.15635]
[1778743984908,34.15,79855.38,0.0,0.64144,0.00015,27.13175]
[1778743989943,34.14,79858.04,0.0,0.64186,0.00015,27.12163]
[1778743994979,34.14,79856.43,0.0,0.64163,0.00015,27.12699]
[1778744000017,34.13,79856.22,0.0,0.64162,0.00015,27.12728]
[1778744005051,34.13,79853.58,0.0,0.64124,0.00015,27.13635]
[1778744010086,34.12,79856.81,0.0,0.64174,0.00015,27.12416]
[1778744015120,34.12,79860.82,0.0,0.64238,0.00015,27.10561]
[1778744017134,34.11,79875.51,0.0,0.64461,0.00015,27.05108]
[1778744022169,34.1,79876.91,0.0,0.64486,0.00015,27.04475]
[1778744027207,34.1,79877.94,0.0,0.64502,0.00015,27.04075]
[1778744029219,34.1,79871.06,0.0,0.64399,0.00015,27.06619]
[1778744034257,34.09,79870.65,0.0,0.64398,0.00015,27.06635]
[1778744039289,34.08,79872.17,0.0,0.64422,0.00015,27.06045]
[1778744044326,34.08,79874.43,0.0,0.64457,0.00015,27.05181]
[1778744049360,34.08,79875.53,0.0,0.64474,0.00015,27.04746]
[1778744054398,34.08,79876.65,0.0,0.64492,0.00015,27.04302]
[1778744060441,34.07,79877.04,0.0,0.64499,0.00015,27.04124]
[1778744065477,34.07,79876.1,0.0,0.64486,0.00015,27.04445]
[1778744070512,34.07,79878.4,0.0,0.64522,0.00015,27.03559]
[1778744075547,34.06,79877.3,0.0,0.64508,0.00015,27.03587]
[1778744080582,34.06,79879.45,0.0,0.64541,0.00015,27.02751]
[1778744085621,34.06,79884.12,0.0,0.64613,0.00015,27.00969]
[1778744090652,34.06,79888.7,0.0,0.64682,0.00015,26.99237]
[1778744095694,34.06,79886.71,0.0,0.64653,0.00015,26.99974]
[1778744100723,34.05,79887.96,0.0,0.64672,0.00015,26.99487]
[1778744101896,34.05,79879.61,0.0,0.64547,0.00015,27.02617]
[1778744107772,34.05,79878.0,0.0,0.64523,0.00015,27.03197]
[1778744111966,34.05,79884.5,0.0,0.64621,0.00015,27.00746]
[1778744117842,34.05,79884.95,0.0,0.64629,0.00015,27.0056]
[1778744122877,34.05,79884.23,0.0,0.64619,0.00015,27.00814]
[1778744125898,34.05,79892.9,0.0,0.64749,0.00015,26.97531]
[1778744130939,34.05,79897.16,0.0,0.64813,0.00015,26.95911]
[1778744135973,34.05,79895.59,0.0,0.64791,0.00015,26.96157]
[1778744141008,34.05,79893.5,0.0,0.6476,0.00015,26.96951]
[1778744146044,34.05,79898.16,0.0,0.6483,0.00015,26.95181]
[1778744152246,34.05,79899.75,0.0,0.64853,0.00015,26.94584]
[1778744158127,34.05,79898.6,0.0,0.64836,0.00015,26.95034]
[1778744163172,34.05,79899.5,0.0,0.64849,0.00015,26.94699]
[1778744168208,34.05,79903.6,0.0,0.6491,0.00015,26.93146]
[1778744173264,34.05,79906.83,0.0,0.64958,0.00015,26.91921]
[1778744178299,34.05,79905.19,0.0,0.64934,0.00015,26.92522]
[1778744183334,34.04,79903.31,0.0,0.64907,0.00015,26.93198]
[1778744188369,34.05,79901.86,0.0,0.64885,0.00015,26.93771]
[1778744193404,34.05,79898.54,0.0,0.64836,0.00015,26.94704]
[1778744194411,34.05,79890.87,0.0,0.64721,0.00015,26.97619]
[1778744195419,34.05,79885.15,0.0,0.64635,0.00015,26.99777]
[1778744197432,34.05,79878.09,0.0,0.64529,0.00015,27.0242]
[1778744202601,34.05,79876.06,0.0,0.64499,0.00015,27.03162]
[1778744208512,34.04,79878.02,0.0,0.64529,0.00015,27.02415]
[1778744210523,34.04,79884.31,0.0,0.64624,0.00015,27.00054]
[1778744214551,34.04,79878.0,0.0,0.64529,0.00015,27.02414]
[1778744219587,34.04,79877.14,0.0,0.64517,0.00015,27.0272]
[1778744224621,34.04,79879.73,0.0,0.64556,0.00015,27.01739]
[1778744229657,34.04,79880.29,0.0,0.64565,0.00015,27.01519]
[1778744234691,34.04,79880.53,0.0,0.64569,0.00015,27.01419]
[1778744239726,34.04,79879.41,0.0,0.64552,0.00015,27.01827]
[1778744244761,34.04,79878.94,0.0,0.64546,0.00015,27.01991]
[1778744249796,34.03,79878.85,0.0,0.64545,0.00015,27.02012]
[1778744255838,34.03,79879.46,0.0,0.64556,0.00015,27.0142]
[1778744260873,34.03,79879.34,0.0,0.64555,0.00015,27.01454]
[1778744264901,34.03,79873.24,0.0,0.64463,0.00015,27.03722]
[1778744269936,34.03,79871.97,0.0,0.64445,0.00015,27.04174]
[1778744274972,34.03,79871.97,0.0,0.64445,0.00015,27.04155]
[1778744280014,34.03,79869.65,0.0,0.64411,0.00015,27.04993]
[1778744285046,34.02,79871.44,0.0,0.64439,0.00015,27.04301]
[1778744291085,34.02,79872.12,0.0,0.6445,0.00015,27.04023]
[1778744296118,34.02,79870.39,0.0,0.64425,0.00015,27.04644]
[1778744301153,34.02,79868.25,0.0,0.64394,0.00015,27.05413]
[1778744306189,34.01,79869.14,0.0,0.64408,0.00015,27.0506]
[1778744307199,34.01,79882.79,0.0,0.64614,0.00015,26.99962]
[1778744312234,34.01,79882.47,0.0,0.64611,0.00015,26.99732]
[1778744319283,34.01,79882.28,0.0,0.64608,0.00015,26.99799]
[1778744324319,34.01,79886.7,0.0,0.64674,0.00015,26.98135]
[1778744329353,34.01,79884.66,0.0,0.64644,0.00015,26.98906]
[1778744334388,34.01,79884.08,0.0,0.64635,0.00015,26.99124]
[1778744339423,34.01,79882.99,0.0,0.64619,0.00015,26.99532]
[1778744344460,34.01,79882.69,0.0,0.64614,0.00015,26.99642]
[1778744350500,34.01,79882.93,0.0,0.64618,0.00015,26.99549]
[1778744355544,34.01,79881.88,0.0,0.64602,0.00015,26.9994]
[1778744360581,34.01,79879.89,0.0,0.64572,0.00015,27.00681]
[1778744365616,34.01,79876.72,0.0,0.64525,0.00015,27.01861]
[1778744370651,34.01,79877.69,0.0,0.6454,0.00015,27.01487]
[1778744375686,34.01,79876.85,0.0,0.64529,0.00015,27.01439]
[1778744380722,34.01,79878.48,0.0,0.64554,0.00015,27.0082]
[1778744385757,34.01,79881.2,0.0,0.64595,0.00015,26.99794]
[1778744391798,34.01,79879.5,0.0,0.6457,0.00015,27.00425]
[1778744396833,34.01,79881.3,0.0,0.64597,0.00015,26.99745]
[1778744401868,34.0,79874.31,0.0,0.64492,0.00015,27.02354]
[1778744406924,34.0,79876.02,0.0,0.64518,0.00015,27.01703]
[1778744411959,34.0,79874.77,0.0,0.645,0.00015,27.02157]
[1778744416999,34.0,79874.93,0.0,0.64503,0.00015,27.02084]
[1778744423038,34.0,79875.55,0.0,0.64513,0.00015,27.01837]
[1778744427066,34.0,79857.04,0.0,0.64234,0.00015,27.08678]
[1778744428073,34.0,79850.29,0.0,0.64132,0.00015,27.11136]
[1778744433108,33.99,79856.31,0.0,0.64226,0.00015,27.08545]
[1778744440158,33.99,79860.25,0.0,0.64288,0.00015,27.07039]
[1778744444301,33.98,79856.4,0.0,0.64231,0.00015,27.08405]
[1778744450232,33.98,79861.57,0.0,0.64312,0.00015,27.06444]
[1778744455275,33.97,79865.63,0.0,0.64375,0.00015,27.04895]
[1778744460308,33.97,79868.48,0.0,0.6442,0.00015,27.03789]
[1778744465345,33.96,79871.29,0.0,0.64464,0.00015,27.02698]
[1778744470379,33.96,79866.8,0.0,0.64398,0.00015,27.04321]
[1778744475414,33.95,79867.2,0.0,0.64406,0.00015,27.04126]
[1778744480449,33.95,79863.16,0.0,0.64346,0.00015,27.0558]
[1778744485484,33.94,79861.15,0.0,0.64317,0.00015,27.06283]
[1778744491526,33.94,79858.43,0.0,0.64279,0.00015,27.06892]
[1778744496561,33.94,79858.46,0.0,0.64281,0.00015,27.06847]
[1778744501597,33.93,79856.69,0.0,0.64255,0.00015,27.07465]
[1778744506635,33.93,79855.65,0.0,0.64241,0.00015,27.07814]
[1778744511666,33.93,79856.02,0.0,0.64248,0.00015,27.07643]
[1778744516707,33.92,79857.94,0.0,0.64278,0.00015,27.06904]
[1778744521737,33.92,79858.34,0.0,0.64285,0.00015,27.06724]
[1778744526773,33.92,79856.66,0.0,0.64261,0.00015,27.07308]
[1778744528787,33.91,79867.9,0.0,0.64432,0.00015,27.03134]
[1778744533822,33.91,79871.17,0.0,0.64482,0.00015,27.01896]
[1778744538857,33.91,79873.27,0.0,0.64514,0.00015,27.01109]
[1778744545013,33.91,79873.98,0.0,0.64524,0.00015,27.00859]
[1778744552957,33.91,79874.87,0.0,0.64539,0.00015,27.00182]
[1778744557990,33.91,79875.49,0.0,0.64548,0.00015,26.99945]
[1778744563026,33.91,79877.67,0.0,0.64581,0.00015,26.99121]
[1778744568067,33.91,79879.53,0.0,0.64609,0.00015,26.9842]
[1778744573102,33.91,79877.95,0.0,0.64586,0.00015,26.99014]
[1778744578141,33.91,79878.03,0.0,0.64587,0.00015,26.98982]
[1778744585286,33.91,79878.81,0.0,0.64599,0.00015,26.98687]
[1778744591240,33.91,79879.0,0.0,0.64602,0.00015,26.98615]
[1778744598284,33.91,79879.13,0.0,0.64604,0.00015,26.98566]
[1778744605426,33.91,79881.29,0.0,0.64636,0.00015,26.97753]
[1778744611378,33.91,79880.88,0.0,0.64631,0.00015,26.9756]
[1778744622452,33.91,79880.24,0.0,0.64621,0.00015,26.97807]
[1778744627488,33.91,79880.33,0.0,0.64623,0.00015,26.97775]
[1778744632522,33.92,79877.44,0.0,0.64579,0.00015,26.98866]
[1778744637557,33.91,79874.62,0.0,0.64536,0.00015,26.99922]
[1778744642592,33.91,79874.78,0.0,0.64539,0.00015,26.99857]
[1778744647627,33.91,79875.14,0.0,0.64545,0.00015,26.99716]
[1778744652662,33.91,79873.28,0.0,0.64517,0.00015,27.00406]
[1778744657698,33.91,79874.72,0.0,0.64539,0.00015,26.99861]
[1778744662733,33.91,79879.35,0.0,0.64609,0.00015,26.98118]
[1778744667767,33.91,79881.25,0.0,0.64637,0.00015,26.97403]
[1778744672802,33.91,79879.27,0.0,0.64609,0.00015,26.97801]
[1778744677837,33.91,79880.24,0.0,0.64624,0.00015,26.97436]
[1778744682872,33.91,79879.9,0.0,0.64618,0.00015,26.97566]
[1778744687909,33.91,79879.88,0.0,0.64618,0.00015,26.97575]
[1778744692943,33.91,79879.7,0.0,0.64615,0.00015,26.97644]
[1778744696062,33.91,79885.97,0.0,0.6471,0.00015,26.95274]
[1778744699992,33.91,79878.26,0.0,0.64593,0.00015,26.98193]
[1778744705035,33.91,79877.86,0.0,0.64587,0.00015,26.98343]
[1778744706132,33.91,79884.7,0.0,0.64691,0.00015,26.95759]
[1778744712082,33.91,79883.9,0.0,0.64678,0.00015,26.96071]
[1778744717115,33.92,79882.23,0.0,0.64653,0.00015,26.96709]
[1778744722150,33.92,79882.67,0.0,0.64659,0.00015,26.96547]
[1778744731213,33.92,79883.21,0.0,0.64668,0.00015,26.96003]
[1778744736342,33.92,79881.91,0.0,0.64649,0.00015,26.965]
[1778744739269,33.92,79874.29,0.0,0.64533,0.00015,26.9937]
[1778744744304,33.92,79874.92,0.0,0.64543,0.00015,26.99128]
[1778744749342,33.92,79875.93,0.0,0.64559,0.00015,26.98744]
[1778744754374,33.92,79871.21,0.0,0.64487,0.00015,27.00509]
[1778744757395,33.91,79867.14,0.0,0.64426,0.00015,27.02018]
[1778744763437,33.91,79870.66,0.0,0.6448,0.00015,27.00681]
[1778744768473,33.91,79874.87,0.0,0.64545,0.00015,26.99086]
[1778744774515,33.91,79875.97,0.0,0.64562,0.00015,26.9865]
[1778744779551,33.91,79877.0,0.0,0.64578,0.00015,26.98244]
[1778744784585,33.9,79875.02,0.0,0.64549,0.00015,26.98967]
[1778744791635,33.9,79873.19,0.0,0.64524,0.00015,26.99275]
[1778744796763,33.9,79869.16,0.0,0.64464,0.00015,27.00749]
[1778744801704,33.89,79859.01,0.0,0.64312,0.00015,27.04487]
[1778744806833,33.89,79856.37,0.0,0.64273,0.00015,27.05427]
[1778744811775,33.89,79862.64,0.0,0.6437,0.00015,27.03062]
[1778744816904,33.88,79861.62,0.0,0.64356,0.00015,27.03399]
[1778744822851,33.88,79860.92,0.0,0.64347,0.00015,27.03618]
[1778744827887,33.88,79857.43,0.0,0.64295,0.00015,27.04876]
[1778744828893,33.87,79848.96,0.0,0.64167,0.00015,27.07983]
[1778744833928,33.87,79846.36,0.0,0.64129,0.00015,27.08889]
[1778744838963,33.86,79841.32,0.0,0.64054,0.00015,27.1068]
[1778744843998,33.86,79842.35,0.0,0.64071,0.00015,27.10262]
[1778744849033,33.86,79838.09,0.0,0.64008,0.00015,27.11772]
[1778744854068,33.85,79835.74,0.0,0.63974,0.00015,27.12248]
[1778744862124,33.85,79833.33,0.0,0.63939,0.00015,27.13087]
[1778744867271,33.85,79831.57,0.0,0.63913,0.00015,27.137]
[1778744873201,33.85,79829.8,0.0,0.63886,0.00015,27.14313]
[1778744878236,33.84,79826.72,0.0,0.6384,0.00015,27.15398]
[1778744883272,33.84,79825.64,0.0,0.63823,0.00015,27.15793]
[1778744888306,33.84,79824.49,0.0,0.63806,0.00015,27.16211]
[1778744893342,33.85,79825.41,0.0,0.63819,0.00015,27.15892]
[1778744898376,33.84,79826.47,0.0,0.63836,0.00015,27.15492]
[1778744903411,33.84,79828.98,0.0,0.63876,0.00015,27.14561]
[1778744908446,33.84,79828.72,0.0,0.63873,0.00015,27.14627]
[1778744913483,33.84,79827.96,0.0,0.63863,0.00015,27.1453]
[1778744918516,33.83,79828.25,0.0,0.63869,0.00015,27.14401]
[1778744923552,33.83,79826.71,0.0,0.63846,0.00015,27.1493]
[1778744926574,33.83,79832.96,0.0,0.63942,0.00015,27.12662]
[1778744931607,33.83,79829.99,0.0,0.63898,0.00015,27.13712]
[1778744936644,33.82,79834.22,0.0,0.63964,0.00015,27.12157]
[1778744941677,33.82,79837.67,0.0,0.64018,0.00015,27.10869]
[1778744947835,33.81,79838.11,0.0,0.64027,0.00015,27.10654]
[1778744953761,33.81,79840.1,0.0,0.64058,0.00015,27.0989]
[1778744958797,33.8,79840.89,0.0,0.64072,0.00015,27.09565]
[1778744963832,33.8,79842.79,0.0,0.64102,0.00015,27.08834]
[1778744968867,33.8,79843.22,0.0,0.64111,0.00015,27.08633]
[1778744973903,33.79,79846.9,0.0,0.64169,0.00015,27.06907]
[1778744979943,33.79,79846.61,0.0,0.64166,0.00015,27.06972]
[1778744984980,33.79,79847.84,0.0,0.64186,0.00015,27.06488]
[1778744990013,33.78,79849.9,0.0,0.64219,0.00015,27.05693]
[1778744995048,33.78,79850.72,0.0,0.64233,0.00015,27.0536]
[1778745000084,33.78,79851.29,0.0,0.64243,0.00015,27.05121]
[1778745005118,33.77,79851.96,0.0,0.64254,0.00015,27.04851]
[1778745010162,33.77,79845.83,0.0,0.64161,0.00015,27.07084]
[1778745015190,33.77,79844.13,0.0,0.64136,0.00015,27.07686]
[1778745018325,33.77,79832.99,0.0,0.63966,0.00015,27.11731]
[1778745024253,33.76,79833.69,0.0,0.63979,0.00015,27.11434]
[1778745029288,33.76,79834.4,0.0,0.63991,0.00015,27.11146]
[1778745034323,33.76,79835.41,0.0,0.64007,0.00015,27.10449]
[1778745039359,33.76,79837.81,0.0,0.64043,0.00015,27.09601]
[1778745045401,33.77,79836.97,0.0,0.64029,0.00015,27.09926]
[1778745049715,33.77,79834.43,0.0,0.6399,0.00015,27.10864]
[1778745049733,33.77,79834.23,0.0,0.63986,0.00015,27.10939]
[1778745050284,33.77,79834.23,0.0,0.63986,0.00015,27.10939]
[1778745051118,33.77,79834.23,0.0,0.63986,0.00015,27.10939]
[1778745050436,33.77,79834.4,0.0,0.63989,0.00015,27.1088]
[1778745051445,33.77,79825.53,0.0,0.63853,0.00015,27.14084]
[1778745053457,33.77,79819.62,0.0,0.63763,0.00015,27.16199]
[1778745055477,33.77,79824.49,0.0,0.63837,0.00015,27.14456]
[1778745056478,33.77,79829.42,0.0,0.63913,0.00015,27.12683]
[1778745061513,33.77,79831.8,0.0,0.63949,0.00015,27.11829]
[1778745066548,33.77,79833.9,0.0,0.63981,0.00015,27.1107]
[1778745075611,33.77,79837.17,0.0,0.64032,0.00015,27.0986]
[1778745076408,33.77,79837.17,0.0,0.64032,0.00015,27.0986]
[1778745076620,33.77,79835.11,0.0,0.64,0.00015,27.10606]
[1778745078449,33.77,79835.11,0.0,0.64,0.00015,27.10606]
[1778745078513,33.77,79834.98,0.0,0.63999,0.00015,27.10645]
[1778745085684,33.76,79833.92,0.0,0.63983,0.00015,27.11011]
[1778745088583,33.76,79832.58,0.0,0.63963,0.00015,27.11491]
[1778745088815,33.76,79834.24,0.0,0.63988,0.00015,27.10889]
[1778745092647,33.76,79833.78,0.0,0.63982,0.00015,27.11046]
[1778745092655,33.76,79833.78,0.0,0.63982,0.00015,27.11046]
[1778745092725,33.76,79833.57,0.0,0.6398,0.00015,27.10765]
[1778745097766,33.76,79832.04,0.0,0.63958,0.00015,27.11298]
[1778745102801,33.76,79829.46,0.0,0.63919,0.00015,27.12213]
[1778745104822,33.76,79829.32,0.0,0.63917,0.00015,27.1226]
[1778745104828,33.76,79829.32,0.0,0.63917,0.00015,27.1226]
[1778745104839,33.76,79828.9,0.0,0.6391,0.00015,27.12412]
[1778745105840,33.76,79828.9,0.0,0.6391,0.00015,27.12412]
[1778745105891,33.76,79829.07,0.0,0.63913,0.00015,27.12344]
[1778745111864,33.75,79829.21,0.0,0.63916,0.00015,27.12275]
[1778745117027,33.75,79828.75,0.0,0.6391,0.00015,27.12427]
[1778745117036,33.75,79828.75,0.0,0.6391,0.00015,27.12427]
[1778745117127,33.75,79828.64,0.0,0.63908,0.00015,27.12464]
[1778745122942,33.75,79833.7,0.0,0.63987,0.00015,27.10604]
[1778745127976,33.75,79835.03,0.0,0.64008,0.00015,27.1009]
[1778745133011,33.74,79837.04,0.0,0.6404,0.00015,27.09334]
[1778745138047,33.74,79836.68,0.0,0.64035,0.00015,27.09435]
[1778745143081,33.74,79835.61,0.0,0.64021,0.00015,27.09788]
[1778745148119,33.73,79832.92,0.0,0.6398,0.00015,27.10737]
[1778745156179,33.73,79832.45,0.0,0.63976,0.00015,27.10518]
[1778745161215,33.73,79830.07,0.0,0.63941,0.00015,27.11353]
[1778745166249,33.72,79829.23,0.0,0.63929,0.00015,27.1163]
[1778745171284,33.72,79819.94,0.0,0.63788,0.00015,27.14948]
[1778745172291,33.72,79812.26,0.0,0.6367,0.00015,27.17677]
[1778745173330,33.72,79812.26,0.0,0.6367,0.00015,27.17677]
[1778745173334,33.72,79812.26,0.0,0.6367,0.00015,27.17677]
[1778745174304,33.72,79811.23,0.0,0.63655,0.00015,27.18027]
[1778745175312,33.72,79805.9,0.0,0.63573,0.00015,27.19906]
[1778745177327,33.71,79810.3,0.0,0.63641,0.00015,27.18338]
[1778745183368,33.71,79815.17,0.0,0.63717,0.00015,27.16575]
[1778745186389,33.71,79820.02,0.0,0.63792,0.00015,27.14827]
[1778745191427,33.71,79821.99,0.0,0.63823,0.00015,27.14099]
[1778745195200,33.71,79822.99,0.0,0.63839,0.00015,27.13736]
[1778745195207,33.71,79825.2,0.0,0.63873,0.00015,27.12932]
[1778745196169,33.71,79825.2,0.0,0.63873,0.00015,27.12932]
[1778745196268,33.71,79826.22,0.0,0.63889,0.00015,27.12558]
[1778745197207,33.71,79826.22,0.0,0.63889,0.00015,27.12558]
[1778745197216,33.71,79826.22,0.0,0.63889,0.00015,27.12558]
[1778745197225,33.71,79826.19,0.0,0.63889,0.00015,27.12569]
[1778745203513,33.7,79826.53,0.0,0.63895,0.00015,27.12428]
[1778745208548,33.7,79824.4,0.0,0.63863,0.00015,27.1317]
[1778745213586,33.7,79823.27,0.0,0.63848,0.00015,27.13191]
[1778745218618,33.69,79824.34,0.0,0.63866,0.00015,27.12765]
[1778745221563,33.69,79824.38,0.0,0.63867,0.00015,27.12738]
[1778745221565,33.69,79824.38,0.0,0.63867,0.00015,27.12738]
[1778745221693,33.69,79824.38,0.0,0.63867,0.00015,27.12738]
[1778745222495,33.69,79824.71,0.0,0.63873,0.00015,27.12613]
[1778745222512,33.69,79824.71,0.0,0.63873,0.00015,27.12613]
[1778745222514,33.69,79824.71,0.0,0.63873,0.00015,27.12613]
[1778745222623,33.69,79824.71,0.0,0.63873,0.00015,27.12613]
[1778745222632,33.69,79824.71,0.0,0.63873,0.00015,27.12613]
[1778745222678,33.69,79824.73,0.0,0.63873,0.00015,27.126]
[1778745227690,33.69,79825.42,0.0,0.63884,0.00015,27.12337]
[1778745232723,33.69,79825.5,0.0,0.63887,0.00015,27.12283]
[1778745237758,33.68,79826.14,0.0,0.63898,0.00015,27.12014]
[1778745242793,33.68,79828.19,0.0,0.63931,0.00015,27.11241]
[1778745247828,33.68,79828.96,0.0,0.63943,0.00015,27.10938]
[1778745252865,33.67,79829.09,0.0,0.63947,0.00015,27.10859]
[1778745257900,33.67,79823.79,0.0,0.63866,0.00015,27.12747]
[1778745260083,33.67,79821.17,0.0,0.63826,0.00015,27.13684]
[1778745266961,33.67,79821.64,0.0,0.63833,0.00015,27.13533]
[1778745272442,33.67,79823.26,0.0,0.63857,0.00015,27.12968]
[1778745271996,33.67,79817.31,0.0,0.63767,0.00015,27.14757]
[1778745273004,33.67,79815.72,0.0,0.63742,0.00015,27.15332]
[1778745280224,33.67,79815.21,0.0,0.63734,0.00015,27.1553]
[1778745286094,33.68,79816.26,0.0,0.6375,0.00015,27.15165]
[1778745291130,33.68,79817.46,0.0,0.63768,0.00015,27.14743]
[1778745293139,33.68,79818.0,0.0,0.63776,0.00015,27.14552]
[1778745293156,33.68,79818.34,0.0,0.63781,0.00015,27.14431]
[1778745295158,33.68,79814.0,0.0,0.63714,0.00015,27.15988]
[1778745300364,33.68,79809.81,0.0,0.6365,0.00015,27.17478]
[1778745302017,33.68,79809.81,0.0,0.6365,0.00015,27.17478]
[1778745302207,33.68,79810.46,0.0,0.6366,0.00015,27.17247]
[1778745307242,33.68,79815.41,0.0,0.63736,0.00015,27.15484]
[1778745312277,33.68,79814.59,0.0,0.63723,0.00015,27.15781]
[1778745318319,33.68,79817.54,0.0,0.63768,0.00015,27.14733]
[1778745323354,33.68,79815.79,0.0,0.63741,0.00015,27.15369]
[1778745328391,33.68,79814.91,0.0,0.63727,0.00015,27.15695]
[1778745329396,33.68,79822.82,0.0,0.63848,0.00015,27.12862]
[1778745331402,33.68,79823.97,0.0,0.63866,0.00015,27.12452]
[1778745331429,33.68,79823.58,0.0,0.63861,0.00015,27.12243]
[1778745336444,33.68,79822.65,0.0,0.63846,0.00015,27.12598]
[1778745338459,33.69,79828.23,0.0,0.63931,0.00015,27.10595]
[1778745343494,33.68,79830.64,0.0,0.63969,0.00015,27.09709]
[1778745348534,33.68,79831.72,0.0,0.63986,0.00015,27.09293]
[1778745353565,33.68,79829.82,0.0,0.63958,0.00015,27.09968]
[1778745358600,33.68,79830.07,0.0,0.63962,0.00015,27.09867]
[1778745364319,33.68,79829.25,0.0,0.6395,0.00015,27.1016]
[1778745364390,33.68,79829.09,0.0,0.63947,0.00015,27.10213]
[1778745367663,33.68,79838.47,0.0,0.64091,0.00015,27.06786]
[1778745372699,33.68,79837.13,0.0,0.64072,0.00015,27.07254]
[1778745378742,33.67,79836.39,0.0,0.64061,0.00015,27.07496]
[1778745385790,33.67,79834.3,0.0,0.64031,0.00015,27.08225]
[1778745390997,33.67,79828.86,0.0,0.63948,0.00015,27.10188]
[1778745396867,33.66,79828.57,0.0,0.63946,0.00015,27.09918]
[1778745401902,33.66,79827.76,0.0,0.63934,0.00015,27.1019]
[1778745406937,33.66,79822.64,0.0,0.63856,0.00015,27.12025]
[1778745411974,33.66,79818.26,0.0,0.63789,0.00015,27.13587]
[1778745413634,33.66,79817.78,0.0,0.63782,0.00015,27.13759]
[1778745413987,33.66,79818.01,0.0,0.63786,0.00015,27.13669]
[1778745419022,33.65,79817.22,0.0,0.63775,0.00015,27.13918]
[1778745424058,33.65,79818.8,0.0,0.63801,0.00015,27.13316]
[1778745429093,33.65,79823.05,0.0,0.63867,0.00015,27.11751]
[1778745434129,33.64,79823.34,0.0,0.63873,0.00015,27.1162]
[1778745435533,33.64,79823.34,0.0,0.63873,0.00015,27.1162]
[1778745435587,33.64,79821.82,0.0,0.63849,0.00015,27.12176]
[1778745440733,33.65,79822.41,0.0,0.63857,0.00015,27.11988]
[1778745441351,33.65,79822.24,0.0,0.63854,0.00015,27.12062]
[1778745441648,33.65,79822.24,0.0,0.63854,0.00015,27.12062]
[1778745442184,33.65,79822.24,0.0,0.63854,0.00015,27.12062]
[1778745447219,33.65,79816.51,0.0,0.63765,0.00015,27.14153]
[1778745450245,33.65,79812.55,0.0,0.63703,0.00015,27.15588]
[1778745455277,33.66,79811.91,0.0,0.63694,0.00015,27.15489]
[1778745460310,33.66,79811.36,0.0,0.63685,0.00015,27.15697]
[1778745465346,33.66,79811.54,0.0,0.63687,0.00015,27.15647]
[1778745470381,33.66,79811.28,0.0,0.63683,0.00015,27.15753]
[1778745480450,33.66,79812.38,0.0,0.63698,0.00015,27.15394]
[1778745481631,33.66,79806.92,0.0,0.63614,0.00015,27.17337]
[1778745487517,33.67,79805.41,0.0,0.6359,0.00015,27.17889]
[1778745488524,33.67,79796.71,0.0,0.63456,0.00015,27.20951]
[1778745493559,33.67,79793.19,0.0,0.63402,0.00015,27.2218]
[1778745497295,33.67,79793.2,0.0,0.63402,0.00015,27.22173]
[1778745497599,33.67,79793.94,0.0,0.63413,0.00015,27.21914]
[1778745497761,33.67,79793.94,0.0,0.63413,0.00015,27.21914]
[1778745498595,33.67,79781.92,0.0,0.63227,0.00015,27.26087]
[1778745499601,33.67,79775.24,0.0,0.63124,0.00015,27.28375]
[1778745501615,33.67,79772.8,0.0,0.63085,0.00015,27.29219]
[1778745506650,33.67,79770.51,0.0,0.63049,0.00015,27.30028]
[1778745511685,33.68,79768.29,0.0,0.63014,0.00015,27.30467]
[1778745516720,33.68,79767.77,0.0,0.63005,0.00015,27.30668]
[1778745520749,33.68,79763.01,0.0,0.6293,0.00016,27.32301]
[1778745525783,33.69,79762.33,0.0,0.62918,0.00016,27.32555]
[1778745530818,33.69,79761.15,0.0,0.62899,0.00016,27.32972]
[1778745535853,33.69,79763.11,0.0,0.62928,0.00016,27.32345]
[1778745540888,33.7,79764.7,0.0,0.62952,0.00016,27.31831]
[1778745541774,33.7,79764.7,0.0,0.62952,0.00016,27.31831]
[1778745541811,33.7,79764.7,0.0,0.62952,0.00016,27.31831]
[1778745542078,33.7,79762.31,0.0,0.62915,0.00016,27.32639]
[1778745543909,33.7,79758.08,0.0,0.62849,0.00016,27.34064]
[1778745547937,33.7,79762.35,0.0,0.62914,0.00016,27.32651]
[1778745552975,33.7,79763.72,0.0,0.62935,0.00015,27.32214]
[1778745558009,33.7,79764.46,0.0,0.62945,0.00015,27.31988]
[1778745563044,33.71,79765.84,0.0,0.62966,0.00015,27.31546]
[1778745568080,33.71,79762.9,0.0,0.62919,0.00015,27.32556]
[1778745569087,33.71,79753.35,0.0,0.62771,0.00016,27.35743]
[1778745570096,33.71,79750.51,0.0,0.62727,0.00016,27.36684]
[1778745572588,33.71,79749.45,0.0,0.62712,0.00016,27.36689]
[1778745572687,33.71,79742.05,0.0,0.62597,0.00016,27.39115]
[1778745575130,33.71,79728.73,0.0,0.6239,0.00016,27.43424]
[1778745576137,33.71,79719.26,0.0,0.62242,0.00016,27.4644]
[1778745577144,33.71,79712.83,0.0,0.62142,0.00016,27.4847]
[1778745581172,33.71,79708.57,0.0,0.62077,0.00016,27.49777]
[1778745586211,33.71,79703.73,0.0,0.62001,0.00016,27.51286]
[1778745591251,33.71,79700.17,0.0,0.61945,0.00016,27.52397]
[1778745596296,33.7,79706.05,0.0,0.62037,0.00016,27.50559]
[1778745600701,33.7,79705.52,0.0,0.6203,0.00016,27.50713]
[1778745602878,33.7,79714.67,0.0,0.62173,0.00016,27.47842]
[1778745600108,33.7,79714.67,0.0,0.62173,0.00016,27.47842]
[1778745612424,33.7,79714.67,0.0,0.62173,0.00016,27.47842]
[1778745612427,33.7,79721.38,0.0,0.62277,0.00016,27.45717]
[1778745614429,33.7,79711.14,0.0,0.62118,0.00016,27.48952]
[1778745619480,33.7,79713.36,0.0,0.62152,0.00016,27.48255]
[1778745624514,33.7,79713.9,0.0,0.62161,0.00016,27.48085]
[1778745629549,33.7,79714.55,0.0,0.62171,0.00016,27.4788]
[1778745630556,33.7,79725.84,0.0,0.62347,0.00016,27.44294]
[1778745631563,33.7,79737.7,0.0,0.62533,0.00016,27.40123]
[1778745632720,33.7,79731.0,0.0,0.62429,0.00016,27.42291]
[1778745635593,33.7,79718.54,0.0,0.62234,0.00016,27.46273]
[1778745640630,33.7,79715.58,0.0,0.62188,0.00016,27.47209]
[1778745645663,33.7,79715.1,0.0,0.62181,0.00016,27.47361]
[1778745650698,33.7,79719.48,0.0,0.62249,0.00016,27.45975]
[1778745651707,33.7,79726.6,0.0,0.6236,0.00016,27.43698]
[1778745652713,33.7,79737.15,0.0,0.62525,0.00016,27.40289]
[1778745653720,33.7,79740.69,0.0,0.6258,0.00016,27.39133]
[1778745658754,33.7,79729.94,0.0,0.62413,0.00016,27.42604]
[1778745663792,33.7,79724.08,0.0,0.62322,0.00016,27.44482]
[1778745668827,33.7,79722.17,0.0,0.62291,0.00016,27.45116]
[1778745673862,33.71,79713.68,0.0,0.62158,0.00016,27.47829]
[1778745675876,33.71,79707.5,0.0,0.62061,0.00016,27.49771]
[1778745680916,33.71,79710.7,0.0,0.6211,0.00016,27.48787]
[1778745685952,33.71,79708.53,0.0,0.62075,0.00016,27.49493]
[1778745690987,33.72,79702.79,0.0,0.61984,0.00016,27.51306]
[1778745696022,33.72,79703.73,0.0,0.62,0.00016,27.50671]
[1778745701057,33.72,79704.82,0.0,0.62016,0.00016,27.50363]
[1778745706093,33.72,79700.91,0.0,0.61955,0.00016,27.51572]
[1778745708109,33.72,79707.65,0.0,0.6206,0.00016,27.49475]
[1778745713283,33.72,79707.7,0.0,0.62062,0.00016,27.49435]
[1778745719184,33.72,79706.87,0.0,0.62049,0.00016,27.49696]
[1778745723366,33.72,79696.1,0.0,0.6188,0.00016,27.53048]
[1778745725226,33.72,79688.44,0.0,0.61759,0.00016,27.55395]
[1778745727241,33.72,79686.21,0.0,0.61724,0.00016,27.56084]
[1778745732275,33.73,79683.45,0.0,0.61679,0.00016,27.56956]
[1778745735296,33.73,79666.19,0.0,0.61408,0.00016,27.6211]
[1778745738317,33.73,79655.25,0.0,0.61236,0.00016,27.65304]
[1778745743507,33.73,79653.54,0.0,0.61209,0.00016,27.65793]
[1778745746373,33.73,79639.71,0.0,0.60991,0.00016,27.69742]
[1778745749394,33.73,79648.99,0.0,0.61138,0.00016,27.67092]
[1778745753577,33.73,79659.67,0.0,0.61307,0.00016,27.63655]
[1778745759465,33.73,79661.35,0.0,0.61334,0.00016,27.63164]
[1778745763646,33.73,79648.83,0.0,0.61137,0.00016,27.66789]
[1778745764501,33.73,79648.83,0.0,0.61137,0.00016,27.66789]
[1778745769536,33.73,79649.17,0.0,0.61142,0.00016,27.66687]
[1778745774572,33.73,79648.74,0.0,0.61136,0.00016,27.66806]
[1778745775578,33.73,79655.56,0.0,0.61243,0.00016,27.64839]
[1778745780613,33.72,79658.55,0.0,0.6129,0.00016,27.63965]
[1778745785649,33.72,79661.22,0.0,0.61333,0.00016,27.6318]
[1778745790683,33.72,79663.56,0.0,0.6137,0.00016,27.62487]
[1778745795719,33.72,79668.1,0.0,0.61442,0.00016,27.61143]
[1778745797732,33.72,79658.74,0.0,0.61295,0.00016,27.63884]
[1778745798740,33.72,79666.34,0.0,0.61414,0.00016,27.61658]
[1778745800753,33.72,79665.56,0.0,0.61402,0.00016,27.61884]
[1778745804782,33.72,79659.93,0.0,0.61314,0.00016,27.63528]
[1778745809816,33.72,79659.13,0.0,0.61301,0.00016,27.63757]
[1778745814851,33.72,79657.78,0.0,0.61281,0.00016,27.63803]
[1778745818880,33.72,79665.81,0.0,0.61408,0.00016,27.61451]
[1778745823915,33.72,79668.97,0.0,0.61458,0.00016,27.60512]
[1778745828950,33.71,79666.79,0.0,0.61424,0.00016,27.61148]
[1778745833986,33.71,79666.18,0.0,0.61415,0.00016,27.61318]
[1778745837017,33.71,79664.46,0.0,0.61388,0.00016,27.6182]
[1778745838013,33.71,79664.7,0.0,0.61392,0.00016,27.61747]
[1778745842168,33.71,79663.88,0.0,0.61379,0.00016,27.61983]
[1778745844626,33.71,79662.93,0.0,0.61364,0.00016,27.62261]
[1778745844724,33.71,79658.74,0.0,0.61298,0.00016,27.63485]
[1778745850099,33.71,79653.34,0.0,0.61214,0.00016,27.65046]
[1778745855136,33.71,79655.98,0.0,0.61256,0.00016,27.64259]
[1778745859165,33.71,79661.45,0.0,0.61342,0.00016,27.62669]
[1778745864348,33.71,79662.01,0.0,0.61351,0.00016,27.62506]
[1778745870239,33.71,79664.21,0.0,0.61385,0.00016,27.61866]
[1778745873260,33.71,79669.2,0.0,0.61465,0.00016,27.60044]
[1778745878296,33.7,79669.17,0.0,0.61465,0.00016,27.6004]
[1778745883330,33.7,79670.2,0.0,0.61482,0.00016,27.5973]
[1778745885259,33.7,79668.4,0.0,0.61454,0.00016,27.60261]
[1778745885360,33.7,79672.58,0.0,0.61519,0.00016,27.59022]
[1778745887361,33.7,79679.66,0.0,0.61631,0.00016,27.56903]
[1778745888778,33.7,79679.66,0.0,0.61631,0.00016,27.56903]
[1778745888875,33.7,79680.75,0.0,0.61648,0.00016,27.56574]
[1778745893402,33.7,79669.08,0.0,0.61465,0.00016,27.60056]
[1778745894568,33.7,79666.59,0.0,0.61426,0.00016,27.60789]
[1778745900820,33.7,79666.32,0.0,0.61421,0.00016,27.60864]
[1778745900884,33.7,79661.35,0.0,0.61343,0.00016,27.62324]
[1778745905061,33.7,79658.07,0.0,0.61292,0.00016,27.63283]
[1778745907374,33.7,79655.26,0.0,0.61247,0.00016,27.641]
[1778745908506,33.7,79647.59,0.0,0.61127,0.00016,27.66303]
[1778745912534,33.7,79640.43,0.0,0.61015,0.00016,27.68322]
[1778745916982,33.69,79638.79,0.0,0.6099,0.00016,27.68766]
[1778745917099,33.69,79638.59,0.0,0.60988,0.00016,27.68816]
[1778745918578,33.69,79632.7,0.0,0.60895,0.00016,27.70461]
[1778745923611,33.68,79636.14,0.0,0.60951,0.00016,27.69457]
[1778745928646,33.68,79638.6,0.0,0.60992,0.00016,27.68727]
[1778745933681,33.67,79638.55,0.0,0.60994,0.00016,27.68364]
[1778745934891,33.67,79644.25,0.0,0.61084,0.00016,27.66735]
[1778745940730,33.66,79646.73,0.0,0.61125,0.00016,27.65992]
[1778745942196,33.66,79646.47,0.0,0.61121,0.00016,27.66062]
[1778745943107,33.66,79647.25,0.0,0.61134,0.00016,27.65833]
[1778745946773,33.66,79652.6,0.0,0.61219,0.00016,27.64277]
[1778745951807,33.66,79656.65,0.0,0.61282,0.00016,27.63111]
[1778745956843,33.66,79658.77,0.0,0.61315,0.00016,27.62496]
[1778745957850,33.66,79652.97,0.0,0.61224,0.00016,27.6418]
[1778745962251,33.66,79649.36,0.0,0.61168,0.00016,27.65207]
[1778745962884,33.66,79647.33,0.0,0.61136,0.00016,27.65787]
[1778745967920,33.65,79650.68,0.0,0.6119,0.00016,27.648]
[1778745972956,33.65,79655.88,0.0,0.61273,0.00016,27.63278]
[1778745977990,33.66,79649.8,0.0,0.61176,0.00016,27.65057]
[1778745983026,33.65,79646.5,0.0,0.61124,0.00016,27.66001]
[1778745988063,33.65,79651.51,0.0,0.61204,0.00016,27.64541]
[1778745994103,33.65,79652.41,0.0,0.61219,0.00016,27.63953]
[1778745999138,33.66,79654.7,0.0,0.61254,0.00016,27.63302]
[1778746001155,33.66,79660.96,0.0,0.61353,0.00016,27.61473]
[1778746001781,33.66,79660.96,0.0,0.61353,0.00016,27.61473]
[1778746002159,33.66,79661.03,0.0,0.61354,0.00016,27.6145]
[1778746007194,33.65,79664.57,0.0,0.6141,0.00016,27.60398]
[1778746012231,33.65,79665.59,0.0,0.61427,0.00016,27.60092]
[1778746015181,33.65,79665.44,0.0,0.61424,0.00016,27.60136]
[1778746015980,33.65,79665.56,0.0,0.61426,0.00016,27.60098]
[1778746016081,33.65,79666.42,0.0,0.6144,0.00016,27.59843]
[1778746018536,33.65,79670.73,0.0,0.61508,0.00016,27.58563]
[1778746023307,33.65,79665.55,0.0,0.61426,0.00016,27.60099]
[1778746028608,33.65,79666.77,0.0,0.61446,0.00016,27.59735]
[1778746033672,33.65,79666.42,0.0,0.6144,0.00016,27.59836]
[1778746039424,33.65,79664.43,0.0,0.61409,0.00016,27.60422]
[1778746044458,33.65,79664.02,0.0,0.61403,0.00016,27.6054]
[1778746049493,33.65,79660.59,0.0,0.61349,0.00016,27.61545]
[1778746054528,33.65,79661.64,0.0,0.61367,0.00016,27.60887]
[1778746055742,33.65,79669.78,0.0,0.61495,0.00016,27.5848]
[1778746062347,33.65,79673.64,0.0,0.61555,0.00016,27.57334]
[1778746067625,33.65,79672.73,0.0,0.61541,0.00016,27.57618]
[1778746070642,33.65,79677.57,0.0,0.61616,0.00016,27.56172]
[1778746071753,33.65,79687.71,0.0,0.61776,0.00016,27.53097]
[1778746072476,33.65,79687.71,0.0,0.61776,0.00016,27.53097]
[1778746072655,33.65,79687.71,0.0,0.61776,0.00016,27.53094]
[1778746073512,33.65,79687.71,0.0,0.61776,0.00016,27.53094]
[1778746073665,33.65,79692.12,0.0,0.61846,0.00016,27.51734]
[1778746075452,33.65,79693.36,0.0,0.61866,0.00016,27.51344]
[1778746075882,33.65,79696.19,0.0,0.61911,0.00016,27.50462]
[1778746079234,33.65,79696.19,0.0,0.61911,0.00016,27.50453]
[1778746082463,33.64,79699.71,0.0,0.61968,0.00016,27.49328]
[1778746082733,33.64,79702.46,0.0,0.62011,0.00016,27.48465]
[1778746085954,33.64,79693.95,0.0,0.61879,0.00016,27.51086]
[1778746088204,33.64,79693.95,0.0,0.61879,0.00016,27.51084]
[1778746088470,33.64,79692.17,0.0,0.61851,0.00016,27.51621]
[1778746088569,33.64,79692.17,0.0,0.61851,0.00016,27.51621]
[1778746088767,33.63,79691.55,0.0,0.61842,0.00016,27.51802]
[1778746093802,33.63,79689.23,0.0,0.61807,0.00016,27.52469]
[1778746097750,33.63,79689.55,0.0,0.61813,0.00016,27.52358]
[1778746097851,33.62,79692.09,0.0,0.61853,0.00016,27.51569]
[1778746099767,33.62,79692.09,0.0,0.61853,0.00016,27.51568]
[1778746099868,33.62,79691.82,0.0,0.61849,0.00016,27.5165]
[1778746104880,33.62,79692.86,0.0,0.61868,0.00016,27.51285]
[1778746109914,33.61,79694.65,0.0,0.61898,0.00016,27.50691]
[1778746114949,33.6,79691.68,0.0,0.61854,0.00016,27.51218]
[1778746119984,33.6,79690.41,0.0,0.61836,0.00016,27.51566]
[1778746121167,33.6,79690.41,0.0,0.61836,0.00016,27.51566]
[1778746121268,33.6,79689.27,0.0,0.61819,0.00016,27.51907]
[1778746122007,33.6,79689.27,0.0,0.61819,0.00016,27.51907]
[1778746122212,33.6,79689.27,0.0,0.61819,0.00016,27.51907]
[1778746123257,33.6,79690.06,0.0,0.61831,0.00016,27.51656]
[1778746124014,33.59,79689.38,0.0,0.61822,0.00016,27.51848]
[1778746129048,33.59,79688.76,0.0,0.61814,0.00016,27.51996]
[1778746134083,33.58,79688.1,0.0,0.61805,0.00016,27.52157]
[1778746139119,33.57,79691.2,0.0,0.61856,0.00016,27.51161]
[1778746140128,33.57,79696.46,0.0,0.61939,0.00016,27.49526]
[1778746142139,33.57,79698.12,0.0,0.61965,0.00016,27.49012]
[1778746142221,33.57,79701.29,0.0,0.62015,0.00016,27.48026]
[1778746144159,33.57,79709.38,0.0,0.62142,0.00016,27.45488]
[1778746146168,33.57,79709.36,0.0,0.62142,0.00016,27.45492]
[1778746151204,33.57,79708.6,0.0,0.6213,0.00016,27.45728]
[1778746157245,33.57,79706.42,0.0,0.62096,0.00016,27.46412]
[1778746162280,33.57,79704.61,0.0,0.62067,0.00016,27.46983]
[1778746166180,33.57,79704.7,0.0,0.62069,0.00016,27.46957]
[1778746166311,33.57,79705.35,0.0,0.62079,0.00016,27.46754]
[1778746171343,33.57,79706.28,0.0,0.62095,0.00016,27.46115]
[1778746176378,33.57,79705.51,0.0,0.62083,0.00016,27.46352]
[1778746182420,33.57,79705.52,0.0,0.62083,0.00016,27.46337]
[1778746185494,33.57,79709.69,0.0,0.62149,0.00016,27.45018]
[1778746185544,33.57,79716.23,0.0,0.62252,0.00016,27.42937]
[1778746186774,33.57,79716.23,0.0,0.62252,0.00016,27.42937]
[1778746186862,33.57,79721.9,0.0,0.62341,0.00016,27.41116]
[1778746188462,33.57,79726.26,0.0,0.62409,0.00016,27.39709]
[1778746189470,33.57,79721.34,0.0,0.62332,0.00016,27.41293]
[1778746191482,33.57,79717.01,0.0,0.62265,0.00016,27.42675]
[1778746192898,33.57,79717.01,0.0,0.62265,0.00016,27.42675]
[1778746192945,33.57,79717.36,0.0,0.6227,0.00016,27.42558]
[1778746194504,33.57,79710.42,0.0,0.62162,0.00016,27.44761]
[1778746195455,33.57,79710.42,0.0,0.62162,0.00016,27.44761]
[1778746195526,33.57,79715.04,0.0,0.62234,0.00016,27.4329]
[1778746198533,33.56,79724.03,0.0,0.62376,0.00016,27.404]
[1778746200546,33.56,79728.48,0.0,0.62446,0.00016,27.3896]
[1778746203570,33.56,79732.84,0.0,0.62515,0.00016,27.37525]
[1778746208607,33.56,79728.93,0.0,0.62454,0.00016,27.38772]
[1778746212634,33.56,79734.09,0.0,0.62535,0.00016,27.37089]
[1778746215654,33.56,79740.77,0.0,0.6264,0.00016,27.34889]
[1778746216873,33.55,79748.07,0.0,0.62755,0.00016,27.32455]
[1778746222703,33.55,79753.87,0.0,0.62847,0.00016,27.30482]
[1778746226943,33.55,79759.21,0.0,0.62931,0.00016,27.28669]
[1778746232775,33.55,79760.0,0.0,0.62945,0.00016,27.28051]
[1778746236550,33.55,79762.7,0.0,0.62987,0.00016,27.27137]
[1778746236560,33.55,79762.7,0.0,0.62987,0.00016,27.27137]
[1778746237013,33.55,79767.33,0.0,0.63059,0.00016,27.25564]
[1778746238816,33.55,79771.11,0.0,0.63118,0.00016,27.24264]
[1778746241836,33.54,79776.28,0.0,0.63199,0.00016,27.22468]
[1778746242847,33.54,79782.43,0.0,0.63295,0.00016,27.20332]
[1778746245865,33.53,79791.62,0.0,0.63442,0.00016,27.17027]
[1778746247083,33.52,79801.13,0.0,0.63594,0.00016,27.13564]
[1778746252913,33.5,79803.23,0.0,0.63632,0.00016,27.12668]
[1778746254047,33.5,79803.23,0.0,0.63632,0.00016,27.12668]
[1778746254064,33.5,79803.23,0.0,0.63632,0.00016,27.12668]
[1778746254135,33.5,79803.97,0.0,0.63644,0.00016,27.12394]
[1778746257153,33.49,79814.01,0.0,0.63804,0.00015,27.08668]
[1778746259969,33.47,79818.82,0.0,0.63888,0.00015,27.06698]
[1778746264999,33.44,79822.79,0.0,0.63958,0.00015,27.05022]
[1778746270039,33.44,79823.77,0.0,0.63974,0.00015,27.04636]
[1778746275074,33.44,79821.9,0.0,0.63946,0.00015,27.05296]
[1778746277293,33.43,79817.37,0.0,0.63876,0.00016,27.06937]
[1778746282228,33.42,79820.48,0.0,0.6393,0.00015,27.05665]
[1778746282230,33.42,79820.48,0.0,0.6393,0.00015,27.05665]
[1778746282333,33.42,79825.7,0.0,0.64011,0.00015,27.03746]
[1778746284141,33.41,79835.44,0.0,0.64164,0.00015,27.00083]
[1778746289175,33.41,79836.44,0.0,0.64181,0.00015,26.9966]
[1778746294211,33.41,79837.14,0.0,0.64194,0.00015,26.99045]
[1778746297434,33.41,79851.05,0.0,0.64406,0.00015,26.93882]
[1778746303274,33.43,79847.88,0.0,0.64352,0.00015,26.95238]
[1778746306294,33.43,79835.3,0.0,0.64157,0.00015,26.99952]
[1778746308308,33.43,79830.47,0.0,0.64082,0.00015,27.01741]
[1778746310323,33.43,79820.84,0.0,0.63934,0.00015,27.05259]
[1778746314350,33.41,79823.1,0.0,0.63974,0.00015,27.04292]
[1778746320393,33.39,79821.41,0.0,0.63956,0.00016,27.04718]
[1778746321234,33.39,79821.41,0.0,0.63956,0.00016,27.04718]
[1778746321238,33.39,79821.41,0.0,0.63956,0.00016,27.04718]
[1778746321402,33.39,79823.34,0.0,0.63987,0.00016,27.03965]
[1778746324428,33.37,79819.17,0.0,0.63928,0.00016,27.05352]
[1778746327441,33.36,79811.8,0.0,0.63818,0.00016,27.07924]
[1778746331469,33.33,79807.79,0.0,0.63767,0.00016,27.09102]
[1778746335242,33.32,79806.69,0.0,0.63753,0.00016,27.0942]
[1778746335283,33.32,79806.69,0.0,0.63753,0.00016,27.0942]
[1778746335498,33.31,79806.37,0.0,0.6375,0.00016,27.0947]
[1778746337511,33.31,79799.89,0.0,0.63652,0.00016,27.1173]
[1778746342546,33.26,79799.66,0.0,0.63664,0.00016,27.11437]
[1778746347784,33.25,79804.83,0.0,0.63748,0.00016,27.09475]
[1778746353624,33.25,79806.58,0.0,0.63778,0.00016,27.0846]
[1778746358659,33.24,79804.25,0.0,0.63746,0.00016,27.09198]
[1778746363695,33.21,79806.47,0.0,0.63791,0.00016,27.08134]
[1778746367924,33.2,79814.16,0.0,0.63914,0.00016,27.05224]
[1778746371749,33.2,79809.11,0.0,0.63836,0.00016,27.07069]
[1778746373764,33.2,79804.96,0.0,0.63771,0.00016,27.08576]
[1778746378798,33.2,79803.86,0.0,0.63755,0.00016,27.08939]
[1778746383833,33.19,79802.77,0.0,0.63739,0.00016,27.09315]
[1778746388868,33.18,79804.18,0.0,0.63765,0.00016,27.08702]
[1778746390883,33.16,79809.13,0.0,0.6385,0.00016,27.06702]
[1778746395917,33.08,79809.18,0.0,0.63881,0.00016,27.05906]
[1778746400952,33.0,79809.99,0.0,0.63925,0.00016,27.0481]
[1778746405987,32.97,79808.69,0.0,0.63915,0.00016,27.05017]
[1778746411022,32.96,79806.98,0.0,0.63892,0.00016,27.05243]
[1778746416058,32.96,79804.16,0.0,0.63849,0.00016,27.06257]
[1778746421092,32.96,79804.25,0.0,0.63848,0.00016,27.06268]
[1778746426127,32.94,79807.24,0.0,0.63906,0.00016,27.04898]
[1778746431163,32.91,79804.2,0.0,0.63867,0.00016,27.05777]
[1778746436197,32.89,79803.28,0.0,0.63861,0.00016,27.05906]
[1778746441240,32.87,79804.3,0.0,0.63884,0.00016,27.05346]
[1778746446277,32.86,79804.83,0.0,0.63894,0.00016,27.05103]
[1778746451310,32.86,79805.79,0.0,0.6391,0.00016,27.04735]
[1778746456345,32.86,79805.27,0.0,0.63902,0.00016,27.04917]
[1778746461383,32.86,79805.82,0.0,0.63911,0.00016,27.04702]
[1778746466418,32.86,79805.54,0.0,0.63907,0.00016,27.04797]
[1778746470443,32.86,79800.99,0.0,0.63836,0.00016,27.06472]
[1778746475479,32.85,79800.79,0.0,0.63838,0.00016,27.06099]
[1778746480512,32.85,79798.32,0.0,0.63799,0.00016,27.0702]
[1778746485548,32.85,79799.24,0.0,0.63811,0.00016,27.06741]
[1778746490522,32.86,79802.41,0.0,0.63861,0.00016,27.05577]
[1778746490614,32.86,79803.27,0.0,0.63874,0.00016,27.05261]
[1778746495621,32.85,79807.94,0.0,0.6395,0.00016,27.03467]
[1778746495867,32.85,79807.94,0.0,0.6395,0.00016,27.03467]
[1778746496625,32.85,79807.8,0.0,0.63948,0.00016,27.03508]
[1778746499002,32.85,79808.44,0.0,0.63959,0.00016,27.03248]
[1778746499647,32.85,79808.23,0.0,0.63956,0.00016,27.03316]
[1778746499982,32.85,79808.23,0.0,0.63956,0.00016,27.03316]
[1778746500654,32.84,79807.8,0.0,0.6395,0.00016,27.03466]
[1778746502668,32.84,79812.59,0.0,0.64026,0.00016,27.01652]
[1778746507702,32.84,79810.11,0.0,0.63989,0.00016,27.02531]
[1778746509087,32.84,79810.18,0.0,0.63991,0.00016,27.02494]
[1778746509089,32.84,79810.18,0.0,0.63991,0.00016,27.02494]
[1778746509716,32.83,79810.54,0.0,0.63997,0.00016,27.02349]
[1778746511736,32.82,79819.84,0.0,0.64147,0.00016,26.98736]
[1778746513750,32.82,79827.8,0.0,0.64273,0.00016,26.95693]
[1778746515764,32.82,79831.42,0.0,0.64331,0.00016,26.94291]
[1778746520800,32.81,79829.08,0.0,0.64296,0.00016,26.95136]
[1778746525834,32.8,79834.95,0.0,0.64393,0.00016,26.92757]
[1778746530869,32.8,79837.52,0.0,0.64436,0.00016,26.91707]
[1778746535904,32.79,79838.84,0.0,0.64461,0.00016,26.90757]
[1778746540939,32.78,79836.17,0.0,0.64422,0.00016,26.91704]
[1778746545976,32.76,79834.69,0.0,0.64409,0.00016,26.92019]
[1778746551009,32.73,79831.36,0.0,0.64366,0.00016,26.93047]
[1778746556046,32.71,79830.64,0.0,0.64364,0.00016,26.93084]
[1778746562089,32.7,79831.96,0.0,0.64385,0.00016,26.92551]
[1778746567125,32.7,79839.93,0.0,0.64512,0.00016,26.89438]
[1778746572158,32.7,79838.08,0.0,0.64483,0.00016,26.90154]
[1778746574172,32.7,79829.7,0.0,0.64351,0.00016,26.93399]
[1778746579414,32.7,79825.19,0.0,0.6428,0.00016,26.95123]
[1778746585249,32.7,79825.08,0.0,0.64279,0.00016,26.95153]
[1778746590284,32.7,79821.24,0.0,0.64218,0.00016,26.96608]
[1778746595319,32.7,79825.21,0.0,0.64283,0.00016,26.94719]
[1778746601362,32.7,79829.16,0.0,0.64346,0.00016,26.9318]
[1778746606396,32.69,79832.85,0.0,0.64405,0.00016,26.91742]
[1778746611433,32.69,79833.69,0.0,0.64418,0.00016,26.91412]
[1778746616474,32.69,79832.24,0.0,0.64396,0.00016,26.91975]
[1778746621501,32.69,79830.1,0.0,0.64362,0.00016,26.92803]
[1778746626539,32.69,79831.79,0.0,0.64388,0.00016,26.92154]
[1778746628550,32.69,79824.59,0.0,0.64275,0.00016,26.94927]
[1778746633585,32.69,79825.34,0.0,0.64287,0.00016,26.94635]
[1778746638625,32.69,79828.64,0.0,0.64339,0.00016,26.93362]
[1778746643656,32.69,79828.87,0.0,0.64343,0.00016,26.93273]
[1778746648693,32.69,79828.9,0.0,0.64343,0.00016,26.93264]
[1778746653734,32.69,79828.13,0.0,0.64332,0.00016,26.93218]
[1778746656748,32.69,79821.44,0.0,0.64226,0.00016,26.95789]
[1778746661789,32.69,79820.08,0.0,0.64205,0.00016,26.96306]
[1778746666823,32.69,79818.17,0.0,0.64175,0.00016,26.97029]
[1778746671859,32.69,79816.97,0.0,0.64156,0.00016,26.97482]
[1778746676894,32.69,79811.39,0.0,0.64068,0.00016,26.99592]
[1778746681933,32.69,79811.32,0.0,0.64067,0.00016,26.99602]
[1778746686965,32.69,79808.98,0.0,0.64031,0.00016,27.00468]
[1778746692000,32.69,79808.21,0.0,0.64019,0.00016,27.00741]
[1778746697035,32.69,79807.06,0.0,0.64002,0.00016,27.01158]
[1778746702071,32.68,79807.19,0.0,0.64004,0.00016,27.01094]
[1778746707105,32.68,79806.77,0.0,0.63998,0.00016,27.01238]
[1778746710343,32.68,79798.41,0.0,0.63866,0.00016,27.04357]
[1778746714154,32.68,79793.82,0.0,0.63795,0.00016,27.05699]
[1778746719189,32.68,79798.75,0.0,0.63875,0.00016,27.03838]
[1778746724225,32.67,79801.59,0.0,0.63921,0.00016,27.02751]
[1778746729259,32.67,79801.87,0.0,0.63926,0.00016,27.02612]
[1778746734295,32.67,79803.76,0.0,0.63958,0.00016,27.01874]
[1778746739332,32.67,79806.07,0.0,0.63995,0.00016,27.00978]
[1778746742358,32.66,79814.28,0.0,0.64126,0.00016,26.97856]
[1778746747392,32.66,79817.43,0.0,0.64176,0.00016,26.96644]
[1778746752428,32.66,79814.85,0.0,0.64136,0.00016,26.97612]
[1778746757462,32.66,79812.04,0.0,0.64092,0.00016,26.98664]
[1778746760707,32.66,79805.77,0.0,0.63993,0.00016,27.01022]
[1778746766525,32.66,79808.03,0.0,0.6403,0.00016,27.00142]
[1778746771560,32.65,79806.89,0.0,0.64014,0.00016,27.00197]
[1778746776595,32.65,79805.6,0.0,0.63995,0.00016,27.00659]
[1778746781630,32.65,79808.88,0.0,0.64048,0.00016,26.99399]
[1778746786665,32.65,79809.85,0.0,0.64064,0.00016,26.9901]
[1778746791702,32.64,79806.95,0.0,0.64019,0.00016,27.0008]
[1778746796738,32.64,79807.63,0.0,0.64031,0.00016,26.99796]
[1778746801773,32.64,79808.66,0.0,0.64048,0.00016,26.9938]
[1778746806807,32.63,79810.1,0.0,0.64072,0.00016,26.98809]
[1778746811842,32.63,79809.73,0.0,0.64067,0.00016,26.98925]
[1778746817886,32.63,79808.06,0.0,0.64042,0.00016,26.99524]
[1778746822691,32.63,79809.17,0.0,0.6406,0.00016,26.99086]
[1778746822923,32.63,79809.71,0.0,0.64069,0.00016,26.9887]
[1778746824936,32.62,79802.13,0.0,0.63949,0.00016,27.01719]
[1778746831982,32.6,79801.05,0.0,0.63941,0.00016,27.0157]
[1778746837019,32.59,79800.05,0.0,0.63931,0.00016,27.01815]
[1778746842053,32.54,79799.74,0.0,0.63944,0.00016,27.01457]
[1778746847090,32.51,79799.55,0.0,0.63953,0.00016,27.01228]
[1778746851344,32.5,79794.82,0.0,0.63882,0.00016,27.02888]
[1778746853137,32.5,79788.31,0.0,0.63778,0.00016,27.0533]
[1778746855145,32.5,79785.54,0.0,0.63733,0.00016,27.06369]
[1778746860187,32.48,79783.54,0.0,0.63707,0.00016,27.06952]
[1778746864217,32.43,79778.72,0.0,0.63649,0.00016,27.08258]
[1778746867238,32.39,79771.92,0.0,0.63554,0.00016,27.10404]
[1778746872272,32.37,79771.18,0.0,0.6355,0.00016,27.10492]
[1778746876300,32.32,79766.62,0.0,0.63497,0.00016,27.11663]
[1778746881553,32.25,79763.67,0.0,0.63473,0.00016,27.1216]
[1778746887036,32.25,79763.76,0.0,0.63475,0.00016,27.12093]
[1778746887388,32.25,79762.76,0.0,0.6346,0.00016,27.12439]
[1778746888385,32.25,79758.07,0.0,0.63385,0.00016,27.14145]
[1778746890052,32.25,79758.07,0.0,0.63385,0.00016,27.14145]
[1778746890400,32.25,79757.95,0.0,0.63382,0.00016,27.14201]
[1778746895434,32.25,79756.99,0.0,0.63367,0.00016,27.14232]
[1778746899462,32.25,79752.55,0.0,0.63295,0.00016,27.15848]
[1778746905507,32.25,79749.37,0.0,0.63243,0.00016,27.17001]
[1778746906398,32.25,79749.37,0.0,0.63243,0.00016,27.17001]
[1778746906511,32.25,79746.75,0.0,0.63201,0.00016,27.17947]
[1778746907518,32.25,79741.38,0.0,0.63114,0.00016,27.19873]
[1778746911764,32.25,79734.47,0.0,0.63002,0.00016,27.22331]
[1778746917588,32.25,79732.78,0.0,0.62975,0.00016,27.22925]
[1778746920580,32.25,79734.14,0.0,0.62997,0.00016,27.22443]
[1778746920681,32.25,79734.78,0.0,0.63007,0.00016,27.22216]
[1778746926651,32.25,79735.13,0.0,0.63013,0.00016,27.22089]
[1778746931904,32.25,79732.62,0.0,0.62972,0.00016,27.22974]
[1778746935620,32.25,79732.57,0.0,0.62972,0.00016,27.22988]
[1778746935722,32.25,79732.87,0.0,0.62977,0.00016,27.22881]
[1778746940749,32.25,79730.73,0.0,0.62941,0.00016,27.23658]
[1778746943770,32.25,79726.01,0.0,0.62864,0.00016,27.25315]
[1778746948805,32.25,79722.43,0.0,0.62806,0.00016,27.26561]
[1778746952044,32.25,79718.33,0.0,0.6274,0.00016,27.2766]
[1778746957867,32.26,79720.62,0.0,0.62775,0.00016,27.26929]
[1778746962903,32.27,79716.51,0.0,0.62705,0.00016,27.28409]
[1778746965423,32.27,79713.34,0.0,0.62653,0.00016,27.29523]
[1778746965924,32.27,79712.28,0.0,0.62635,0.00016,27.29897]
[1778746970959,32.28,79710.34,0.0,0.62602,0.00016,27.30604]
[1778746975995,32.28,79712.14,0.0,0.6263,0.00016,27.30025]
[1778746980399,32.28,79713.41,0.0,0.62649,0.00016,27.29615]
[1778746981029,32.28,79710.36,0.0,0.62599,0.00016,27.3067]
[1778746984057,32.29,79707.76,0.0,0.62556,0.00016,27.31575]
[1778746989092,32.29,79710.38,0.0,0.62598,0.00016,27.30698]
[1778746994127,32.29,79711.25,0.0,0.62611,0.00016,27.30416]
[1778746997147,32.29,79704.04,0.0,0.62494,0.00016,27.32883]
[1778747000169,32.29,79699.73,0.0,0.62424,0.00016,27.34343]
[1778747002183,32.29,79695.03,0.0,0.62347,0.00016,27.35929]
[1778747007218,32.29,79696.44,0.0,0.62369,0.00016,27.35466]
[1778747009232,32.29,79701.13,0.0,0.62446,0.00016,27.33883]
[1778747011246,32.29,79697.02,0.0,0.6238,0.00016,27.34922]
[1778747016282,32.29,79693.06,0.0,0.62315,0.00016,27.36259]
[1778747021318,32.3,79692.95,0.0,0.62313,0.00016,27.36302]
[1778747026353,32.29,79692.66,0.0,0.62309,0.00016,27.3639]
[1778747031388,32.3,79691.79,0.0,0.62294,0.00016,27.36691]
[1778747034410,32.3,79697.61,0.0,0.62389,0.00016,27.34738]
[1778747039445,32.29,79695.96,0.0,0.62362,0.00016,27.35289]
[1778747044480,32.29,79692.34,0.0,0.62303,0.00016,27.365]
[1778747049515,32.3,79694.96,0.0,0.62346,0.00016,27.35632]
[1778747054550,32.3,79694.31,0.0,0.62335,0.00016,27.35858]
[1778747058207,32.3,79694.91,0.0,0.62345,0.00016,27.35655]
[1778747058222,32.3,79695.62,0.0,0.62356,0.00016,27.35413]
[1778747061189,32.3,79696.02,0.0,0.62363,0.00016,27.35277]
[1778747061602,32.3,79696.46,0.0,0.6237,0.00016,27.35127]
[1778747064624,32.3,79701.05,0.0,0.62445,0.00016,27.33577]
[1778747069658,32.29,79702.65,0.0,0.62471,0.00016,27.33032]
[1778747074458,32.29,79702.91,0.0,0.62477,0.00016,27.32594]
[1778747074693,32.29,79702.96,0.0,0.62478,0.00016,27.32576]
[1778747079728,32.29,79705.11,0.0,0.62513,0.00016,27.31839]
[1778747085194,32.29,79709.26,0.0,0.62581,0.00016,27.30419]
[1778747085294,32.29,79709.95,0.0,0.62592,0.00016,27.30182]
[1778747090805,32.29,79713.21,0.0,0.62645,0.00016,27.2906]
[1778747093034,32.29,79719.86,0.0,0.62753,0.00016,27.26765]
[1778747096847,32.29,79725.14,0.0,0.62839,0.00016,27.24936]
[1778747101882,32.3,79724.83,0.0,0.62833,0.00016,27.25063]
[1778747103790,32.3,79724.55,0.0,0.62828,0.00016,27.25164]
[1778747103897,32.3,79724.55,0.0,0.62828,0.00016,27.25168]
[1778747105910,32.3,79730.26,0.0,0.62921,0.00016,27.23154]
[1778747110947,32.29,79730.47,0.0,0.62926,0.00016,27.23049]
[1778747111953,32.29,79735.38,0.0,0.63006,0.00016,27.21312]
[1778747114464,32.29,79739.4,0.0,0.63072,0.00016,27.19876]
[1778747114973,32.29,79739.1,0.0,0.63067,0.00016,27.19979]
[1778747116987,32.29,79743.76,0.0,0.63143,0.00016,27.1831]
[1778747121016,32.29,79739.09,0.0,0.63068,0.00016,27.19963]
[1778747126051,32.29,79740.08,0.0,0.63084,0.00016,27.19594]
[1778747131087,32.28,79737.9,0.0,0.63051,0.00016,27.20005]
[1778747136122,32.28,79736.27,0.0,0.63025,0.00016,27.20568]
[1778747141161,32.28,79734.32,0.0,0.62994,0.00016,27.21244]
[1778747146195,32.28,79732.6,0.0,0.62967,0.00016,27.21837]
[1778747151230,32.28,79731.64,0.0,0.62952,0.00016,27.2216]
[1778747156268,32.27,79731.47,0.0,0.6295,0.00016,27.22202]
[1778747156783,32.27,79731.47,0.0,0.6295,0.00016,27.22202]
[1778747157275,32.27,79732.03,0.0,0.62959,0.00016,27.22001]
[1778747157788,32.27,79732.03,0.0,0.62959,0.00016,27.22001]
[1778747158282,32.27,79732.62,0.0,0.62969,0.00016,27.2179]
[1778747163317,32.27,79729.92,0.0,0.62926,0.00016,27.22727]
[1778747168352,32.27,79731.7,0.0,0.62955,0.00016,27.2208]
[1778747173388,32.27,79732.06,0.0,0.62962,0.00016,27.21932]
[1778747178422,32.26,79730.28,0.0,0.62934,0.00016,27.22536]
[1778747183665,32.26,79731.06,0.0,0.62948,0.00016,27.22238]
[1778747189500,32.26,79733.15,0.0,0.62983,0.00016,27.21472]
[1778747194534,32.26,79734.66,0.0,0.6301,0.00016,27.20567]
[1778747199593,32.25,79735.93,0.0,0.63031,0.00016,27.20092]
[1778747204627,32.25,79737.55,0.0,0.63059,0.00016,27.1949]
[1778747208647,32.25,79738.69,0.0,0.63078,0.00016,27.19067]
[1778747208677,32.25,79738.69,0.0,0.63078,0.00016,27.19067]
[1778747209658,32.25,79739.69,0.0,0.63094,0.00016,27.18705]
[1778747209759,32.25,79739.59,0.0,0.63093,0.00016,27.1873]
[1778747215704,32.24,79739.88,0.0,0.63099,0.00016,27.18598]
[1778747220740,32.24,79740.36,0.0,0.63108,0.00016,27.18396]
[1778747222992,32.24,79737.62,0.0,0.63064,0.00016,27.19368]
[1778747223094,32.24,79731.02,0.0,0.62957,0.00016,27.21701]
[1778747228800,32.23,79729.25,0.0,0.62929,0.00016,27.22303]
[1778747234016,32.23,79730.65,0.0,0.62952,0.00016,27.21811]
[1778747236851,32.24,79735.42,0.0,0.63029,0.00016,27.20139]
[1778747237858,32.24,79739.57,0.0,0.63096,0.00016,27.18668]
[1778747241427,32.24,79741.99,0.0,0.63134,0.00016,27.17819]
[1778747241886,32.24,79740.69,0.0,0.63113,0.00016,27.18301]
[1778747246921,32.25,79738.46,0.0,0.63075,0.00016,27.19139]
[1778747251557,32.25,79736.22,0.0,0.63037,0.00016,27.19969]
[1778747251956,32.25,79735.81,0.0,0.63031,0.00016,27.19774]
[1778747254156,32.25,79740.44,0.0,0.63106,0.00016,27.18142]
[1778747261020,32.26,79742.2,0.0,0.63131,0.00016,27.1758]
[1778747266054,32.26,79740.76,0.0,0.63108,0.00016,27.18095]
[1778747267888,32.26,79741.51,0.0,0.6312,0.00016,27.17825]
[1778747268069,32.26,79746.33,0.0,0.63198,0.00016,27.16095]
[1778747269077,32.26,79751.82,0.0,0.63287,0.00016,27.1412]
[1778747274297,32.27,79751.73,0.0,0.63284,0.00016,27.14184]
[1778747284367,32.27,79752.09,0.0,0.63288,0.00016,27.14113]
[1778747284569,32.27,79752.09,0.0,0.63288,0.00016,27.14113]
[1778747284862,32.27,79752.09,0.0,0.63288,0.00016,27.14113]
[1778747285198,32.27,79752.81,0.0,0.63299,0.00016,27.13858]
[1778747286201,32.27,79763.88,0.0,0.63478,0.00016,27.09822]
[1778747287210,32.27,79769.06,0.0,0.63562,0.00016,27.07919]
[1778747294437,32.28,79771.33,0.0,0.63597,0.00016,27.07117]
[1778747300299,32.28,79773.27,0.0,0.63627,0.00016,27.0643]
[1778747305334,32.28,79773.61,0.0,0.63631,0.00016,27.06331]
[1778747310369,32.29,79776.45,0.0,0.63676,0.00016,27.05302]
[1778747315404,32.29,79779.97,0.0,0.63733,0.00016,27.03666]
[1778747320439,32.29,79780.8,0.0,0.63745,0.00016,27.03388]
[1778747323460,32.3,79790.13,0.0,0.63894,0.00016,26.99892]
[1778747324468,32.3,79784.64,0.0,0.63806,0.00016,27.01972]
[1778747326482,32.3,79780.93,0.0,0.63745,0.00016,27.03378]
[1778747331516,32.3,79781.48,0.0,0.63753,0.00016,27.03202]
[1778747336551,32.3,79783.25,0.0,0.6378,0.00016,27.02569]
[1778747341586,32.31,79783.27,0.0,0.6378,0.00016,27.02592]
[1778747344788,32.31,79776.89,0.0,0.63676,0.00016,27.04995]
[1778747351659,32.31,79777.55,0.0,0.63685,0.00016,27.04781]
[1778747356692,32.31,79776.49,0.0,0.63668,0.00016,27.05196]
[1778747359713,32.32,79780.89,0.0,0.63738,0.00016,27.0357]
[1778747364928,32.32,79776.83,0.0,0.63671,0.00016,27.05115]
[1778747369788,32.32,79781.37,0.0,0.63744,0.00016,27.03442]
[1778747373816,32.32,79777.4,0.0,0.6368,0.00016,27.04591]
[1778747378851,32.33,79774.66,0.0,0.63635,0.00016,27.05631]
[1778747385070,32.33,79774.5,0.0,0.63632,0.00016,27.05714]
[1778747389816,32.33,79772.02,0.0,0.63591,0.00016,27.06648]
[1778747390588,32.33,79772.02,0.0,0.63591,0.00016,27.06648]
[1778747389931,32.33,79770.73,0.0,0.6357,0.00016,27.07128]
[1778747390936,32.33,79768.73,0.0,0.63538,0.00016,27.07869]
[1778747391946,32.33,79760.93,0.0,0.63412,0.00016,27.10731]
[1778747393233,32.33,79760.93,0.0,0.63412,0.00016,27.10731]
[1778747393283,32.33,79755.97,0.0,0.63331,0.00016,27.12544]
[1778747400000,32.34,79755.03,0.0,0.63314,0.00016,27.12929]
[1778747403483,32.34,79754.8,0.0,0.6331,0.00016,27.13026]
[1778747403584,32.34,79760.59,0.0,0.63404,0.00016,27.10923]
[1778747409567,32.34,79761.45,0.0,0.63417,0.00016,27.10629]
[1778747410071,32.34,79758.96,0.0,0.63376,0.00016,27.11547]
[1778747415282,32.35,79758.98,0.0,0.63375,0.00016,27.11564]
[1778747421149,32.35,79758.38,0.0,0.63364,0.00016,27.11816]
[1778747426184,32.35,79758.04,0.0,0.63358,0.00016,27.11969]
[1778747428969,32.35,79755.61,0.0,0.63318,0.00016,27.12863]
[1778747429206,32.35,79756.24,0.0,0.63328,0.00016,27.12641]
[1778747430213,32.35,79761.04,0.0,0.63405,0.00016,27.10901]
[1778747431219,32.35,79766.34,0.0,0.63492,0.00016,27.08616]
[1778747436256,32.36,79762.9,0.0,0.63436,0.00016,27.09888]
[1778747440284,32.36,79758.67,0.0,0.63367,0.00016,27.11443]
[1778747445494,32.36,79755.11,0.0,0.63309,0.00016,27.12753]
[1778747448338,32.36,79759.49,0.0,0.63379,0.00016,27.11177]
[1778747450352,32.36,79764.69,0.0,0.63463,0.00016,27.09285]
[1778747453373,32.36,79774.23,0.0,0.63616,0.00016,27.05782]
[1778747455028,32.36,79776.96,0.0,0.6366,0.00016,27.04775]
[1778747455565,32.36,79784.93,0.0,0.63788,0.00016,27.01807]
[1778747456498,32.36,79784.93,0.0,0.63788,0.00016,27.01807]
[1778747456499,32.36,79788.0,0.0,0.63837,0.00016,27.0066]
[1778747457447,32.36,79788.0,0.0,0.63837,0.00016,27.0066]
[1778747457504,32.37,79786.75,0.0,0.63817,0.00016,27.01138]
[1778747461429,32.37,79779.17,0.0,0.63694,0.00016,27.03996]
[1778747463577,32.37,79778.61,0.0,0.63685,0.00016,27.0421]
[1778747463653,32.37,79778.61,0.0,0.63685,0.00016,27.0421]
[1778747464433,32.37,79777.78,0.0,0.63671,0.00016,27.04524]
[1778747464437,32.37,79777.78,0.0,0.63671,0.00016,27.04524]
[1778747466465,32.37,79782.27,0.0,0.63743,0.00016,27.02865]
[1778747470493,32.37,79786.49,0.0,0.6381,0.00016,27.01307]
[1778747471628,32.37,79786.49,0.0,0.6381,0.00016,27.01307]
[1778747472507,32.37,79783.47,0.0,0.63761,0.00016,27.02451]
[1778747477541,32.38,79782.75,0.0,0.63748,0.00016,27.02748]
[1778747482576,32.38,79783.56,0.0,0.6376,0.00016,27.02474]
[1778747487611,32.38,79784.22,0.0,0.63769,0.00016,27.02258]
[1778747491639,32.39,79780.15,0.0,0.63704,0.00016,27.03448]
[1778747491960,32.39,79780.15,0.0,0.63704,0.00016,27.03448]
[1778747492647,32.39,79777.81,0.0,0.63666,0.00016,27.04324]
[1778747494660,32.39,79772.89,0.0,0.63587,0.00016,27.06155]
[1778747498938,32.39,79771.47,0.0,0.63563,0.00016,27.06696]
[1778747499697,32.39,79770.24,0.0,0.63543,0.00016,27.07153]
[1778747503048,32.39,79769.34,0.0,0.63528,0.00016,27.07497]
[1778747503726,32.39,79767.91,0.0,0.63505,0.00016,27.08026]
[1778747508759,32.39,79770.26,0.0,0.63542,0.00016,27.0718]
[1778747511463,32.39,79772.51,0.0,0.63578,0.00016,27.06355]
[1778747511564,32.4,79775.64,0.0,0.63628,0.00016,27.05209]
[1778747512308,32.4,79775.64,0.0,0.63628,0.00016,27.05209]
[1778747517822,32.4,79775.6,0.0,0.63627,0.00016,27.05252]
[1778747522858,32.4,79773.07,0.0,0.63585,0.00016,27.0621]
[1778747527892,32.4,79772.28,0.0,0.63571,0.00016,27.06522]
[1778747532928,32.4,79767.69,0.0,0.63497,0.00016,27.08226]
[1778747534133,32.4,79767.69,0.0,0.63497,0.00016,27.08226]
[1778747534204,32.41,79768.87,0.0,0.63516,0.00016,27.078]
[1778747536617,32.41,79768.87,0.0,0.63516,0.00016,27.078]
[1778747536718,32.41,79778.94,0.0,0.63677,0.00016,27.0409]
[1778747541993,32.41,79781.34,0.0,0.63715,0.00016,27.03223]
[1778747544728,32.41,79780.6,0.0,0.63703,0.00016,27.03504]
[1778747545014,32.41,79777.65,0.0,0.63655,0.00016,27.0461]
[1778747548862,32.41,79779.23,0.0,0.6368,0.00016,27.04041]
[1778747549042,32.41,79779.95,0.0,0.63691,0.00016,27.03779]
[1778747553467,32.42,79780.49,0.0,0.637,0.00016,27.03246]
[1778747553568,32.42,79780.15,0.0,0.63694,0.00016,27.03384]
[1778747555998,32.42,79783.15,0.0,0.63742,0.00016,27.02272]
[1778747556278,32.42,79786.68,0.0,0.63799,0.00016,27.00964]
[1778747560140,32.42,79786.74,0.0,0.63799,0.00016,27.00953]
[1778747560181,32.42,79779.31,0.0,0.63679,0.00016,27.03736]
[1778747563192,32.42,79780.48,0.0,0.63698,0.00016,27.03307]
[1778747563245,32.42,79784.41,0.0,0.63761,0.00016,27.01851]
[1778747566349,32.42,79789.58,0.0,0.63843,0.00016,26.99932]
[1778747572216,32.43,79790.41,0.0,0.63855,0.00016,26.99656]
[1778747577249,32.43,79788.2,0.0,0.63818,0.00016,27.00529]
[1778747580277,32.43,79792.8,0.0,0.6389,0.00016,26.98825]
[1778747582890,32.44,79794.4,0.0,0.63915,0.00016,26.98241]
[1778747582898,32.44,79794.4,0.0,0.63915,0.00016,26.98241]
[1778747583290,32.44,79794.06,0.0,0.6391,0.00016,26.98379]
[1778747584702,32.44,79794.06,0.0,0.6391,0.00016,26.98379]
[1778747584779,32.44,79806.91,0.0,0.64115,0.00016,26.93509]
[1778747586348,32.44,79806.91,0.0,0.64114,0.00016,26.93522]
[1778747586348,32.44,79806.91,0.0,0.64114,0.00016,26.93522]
[1778747586389,32.44,79807.86,0.0,0.64129,0.00016,26.93172]
[1778747593361,32.45,79807.0,0.0,0.64113,0.00016,26.93555]
[1778747598395,32.45,79807.11,0.0,0.64115,0.00016,26.93513]
[1778747603432,32.45,79810.03,0.0,0.64161,0.00016,26.92397]
[1778747608467,32.45,79810.12,0.0,0.64163,0.00016,26.92366]
[1778747614510,32.45,79809.49,0.0,0.64154,0.00016,26.92259]
[1778747619545,32.45,79809.19,0.0,0.64149,0.00016,26.92376]
[1778747624579,32.45,79809.15,0.0,0.64148,0.00016,26.92392]
[1778747626801,32.45,79816.45,0.0,0.64265,0.00016,26.89581]
[1778747628607,32.45,79821.85,0.0,0.64351,0.00016,26.87492]
[1778747633642,32.45,79826.21,0.0,0.64419,0.00016,26.85814]
[1778747638677,32.45,79827.21,0.0,0.64434,0.00016,26.85446]
[1778747643712,32.46,79827.92,0.0,0.64445,0.00016,26.85191]
[1778747647740,32.46,79837.28,0.0,0.64594,0.00016,26.81511]
[1778747648747,32.45,79839.62,0.0,0.64631,0.00016,26.80576]
[1778747653782,32.45,79842.71,0.0,0.64682,0.00016,26.79309]
[1778747658817,32.45,79842.46,0.0,0.64679,0.00016,26.79373]
[1778747663854,32.44,79846.55,0.0,0.64745,0.00016,26.77712]
[1778747668887,32.44,79848.77,0.0,0.64781,0.00016,26.76802]
[1778747673922,32.44,79851.39,0.0,0.64825,0.00016,26.75379]
[1778747680972,32.44,79853.34,0.0,0.64857,0.00016,26.74577]
[1778747686006,32.44,79854.93,0.0,0.64882,0.00016,26.73924]
[1778747691041,32.44,79855.61,0.0,0.64893,0.00016,26.73638]
[1778747696076,32.44,79856.38,0.0,0.64906,0.00016,26.73315]
[1778747701115,32.44,79858.89,0.0,0.64946,0.00016,26.72288]
[1778747706151,32.43,79854.21,0.0,0.64872,0.00016,26.74167]
[1778747709171,32.43,79860.67,0.0,0.64975,0.00016,26.71544]
[1778747714218,32.43,79862.49,0.0,0.65004,0.00016,26.70798]
[1778747719253,32.43,79861.14,0.0,0.64983,0.00016,26.71341]
[1778747724288,32.43,79862.86,0.0,0.6501,0.00016,26.70639]
[1778747729323,32.43,79860.38,0.0,0.64971,0.00016,26.71643]
[1778747734358,32.43,79860.25,0.0,0.64971,0.00016,26.71335]
[1778747739393,32.43,79860.11,0.0,0.64969,0.00016,26.71384]
[1778747745438,32.43,79863.1,0.0,0.65017,0.00016,26.70162]
[1778747750473,32.43,79864.13,0.0,0.65033,0.00016,26.69737]
[1778747755507,32.43,79869.27,0.0,0.65114,0.00016,26.6766]
[1778747760543,32.43,79869.69,0.0,0.6512,0.00016,26.67509]
[1778747765580,32.44,79868.88,0.0,0.65105,0.00016,26.67899]
[1778747772627,32.44,79867.12,0.0,0.65074,0.00016,26.68691]
[1778747777866,32.45,79866.68,0.0,0.65065,0.00016,26.68924]
[1778747783704,32.45,79867.24,0.0,0.65072,0.00016,26.68752]
[1778747787936,32.46,79861.39,0.0,0.64979,0.00016,26.7116]
[1778747793775,32.46,79861.61,0.0,0.64984,0.00016,26.70708]
[1778747795788,32.46,79867.53,0.0,0.65077,0.00016,26.68318]
[1778747800824,32.46,79872.73,0.0,0.65158,0.00016,26.66231]
[1778747805859,32.46,79877.48,0.0,0.65232,0.00016,26.64308]
[1778747810894,32.47,79879.63,0.0,0.65265,0.00016,26.63447]
[1778747815930,32.47,79882.59,0.0,0.6531,0.00016,26.62248]
[1778747820965,32.47,79884.41,0.0,0.65338,0.00016,26.61513]
[1778747822978,32.47,79877.34,0.0,0.65227,0.00016,26.64444]
[1778747825000,32.47,79872.65,0.0,0.65152,0.00016,26.66374]
[1778747830036,32.47,79872.76,0.0,0.65154,0.00016,26.66341]
[1778747835070,32.47,79874.27,0.0,0.65177,0.00016,26.65738]
[1778747838291,32.47,79881.32,0.0,0.65288,0.00016,26.62845]
[1778747845140,32.48,79881.52,0.0,0.6529,0.00016,26.62797]
[1778747850176,32.48,79879.3,0.0,0.65254,0.00016,26.63739]
[1778747853196,32.48,79886.04,0.0,0.65361,0.00016,26.60609]
[1778747855209,32.48,79890.18,0.0,0.65426,0.00016,26.58902]
[1778747860248,32.49,79887.42,0.0,0.65381,0.00016,26.60093]
[1778747865281,32.49,79882.69,0.0,0.65305,0.00016,26.62088]
[1778747870316,32.49,79881.59,0.0,0.65287,0.00016,26.62575]
[1778747875354,32.49,79879.0,0.0,0.65245,0.00016,26.63672]
[1778747880389,32.5,79883.55,0.0,0.65316,0.00016,26.61822]
[1778747885423,32.5,79885.35,0.0,0.65343,0.00016,26.61107]
[1778747888648,32.5,79891.31,0.0,0.65436,0.00016,26.58647]
[1778747894486,32.5,79890.4,0.0,0.6542,0.00016,26.59069]
[1778747899522,32.51,79891.5,0.0,0.65436,0.00016,26.5864]
[1778747904557,32.51,79893.31,0.0,0.65464,0.00016,26.57912]
[1778747907577,32.51,79885.68,0.0,0.65343,0.00016,26.61102]
[1778747912613,32.51,79883.21,0.0,0.65306,0.00016,26.61784]
[1778747915633,32.51,79891.48,0.0,0.65435,0.00016,26.58359]
[1778747918858,32.51,79895.79,0.0,0.65502,0.00016,26.56581]
[1778747921680,32.52,79904.22,0.0,0.65634,0.00016,26.5305]
[1778747924704,32.52,79906.76,0.0,0.65673,0.00016,26.52004]
[1778747927722,32.52,79901.09,0.0,0.65583,0.00016,26.54422]
[1778747932757,32.52,79894.67,0.0,0.65481,0.00016,26.57149]
[1778747937793,32.53,79890.6,0.0,0.65416,0.00016,26.58877]
[1778747942836,32.53,79889.71,0.0,0.65401,0.00016,26.59272]
[1778747944847,32.53,79896.12,0.0,0.65502,0.00016,26.56603]
[1778747949878,32.53,79898.41,0.0,0.65536,0.00016,26.55686]
[1778747954916,32.53,79893.76,0.0,0.65462,0.00016,26.57664]
[1778747959948,32.54,79890.3,0.0,0.65407,0.00016,26.59128]
[1778747964983,32.54,79889.53,0.0,0.65394,0.00016,26.59472]
[1778747970018,32.54,79888.06,0.0,0.6537,0.00016,26.60105]
[1778747975053,32.54,79892.5,0.0,0.65441,0.00016,26.57927]
[1778747981095,32.54,79895.8,0.0,0.65491,0.00016,26.56588]
[1778747986132,32.55,79899.2,0.0,0.65543,0.00016,26.552]
[1778747991165,32.55,79899.9,0.0,0.65553,0.00016,26.54946]
[1778747996200,32.55,79895.17,0.0,0.65477,0.00016,26.56965]
[1778748001236,32.56,79895.41,0.0,0.6548,0.00016,26.56897]
[1778748006270,32.56,79894.04,0.0,0.65457,0.00016,26.57501]
[1778748009494,32.56,79888.22,0.0,0.65365,0.00016,26.59939]
[1778748015333,32.56,79886.83,0.0,0.65342,0.00016,26.60546]
[1778748021376,32.57,79884.63,0.0,0.65307,0.00016,26.61487]
[1778748026415,32.57,79882.98,0.0,0.6528,0.00016,26.62193]
[1778748031449,32.57,79880.89,0.0,0.65248,0.00016,26.62722]
[1778748034470,32.57,79873.16,0.0,0.65126,0.00016,26.65902]
[1778748039704,32.57,79873.9,0.0,0.65137,0.00016,26.65613]
[1778748045547,32.57,79874.66,0.0,0.65148,0.00016,26.65317]
[1778748050582,32.57,79870.29,0.0,0.65079,0.00016,26.67106]
[1778748055619,32.58,79870.63,0.0,0.65084,0.00016,26.66972]
[1778748059848,32.58,79862.43,0.0,0.64955,0.00016,26.70295]
[1778748062666,32.57,79860.72,0.0,0.64928,0.00016,26.7098]
[1778748067702,32.57,79865.44,0.0,0.65003,0.00016,26.6906]
[1778748072736,32.57,79868.16,0.0,0.65046,0.00016,26.67944]
[1778748077771,32.57,79867.54,0.0,0.65037,0.00016,26.68182]
[1778748082806,32.57,79860.32,0.0,0.64924,0.00016,26.71087]
[1778748085831,32.57,79854.03,0.0,0.64824,0.00016,26.73613]
[1778748090862,32.57,79856.75,0.0,0.64868,0.00016,26.72489]
[1778748095900,32.56,79857.44,0.0,0.64882,0.00016,26.71817]
[1778748100933,32.56,79858.03,0.0,0.64893,0.00016,26.71545]
[1778748107982,32.56,79858.88,0.0,0.64908,0.00016,26.71153]
[1778748112013,32.56,79852.64,0.0,0.6481,0.00016,26.73657]
[1778748117048,32.55,79847.27,0.0,0.64725,0.00016,26.75782]
[1778748120271,32.55,79837.74,0.0,0.64575,0.00016,26.79536]
[1778748126111,32.55,79836.12,0.0,0.64549,0.00016,26.80174]
[1778748127118,32.55,79842.63,0.0,0.64652,0.00016,26.776]
[1778748128127,32.55,79851.19,0.0,0.64788,0.00016,26.74187]
[1778748133159,32.55,79850.88,0.0,0.64785,0.00016,26.74268]
[1778748138194,32.54,79849.12,0.0,0.64759,0.00016,26.74929]
[1778748141215,32.54,79841.15,0.0,0.64633,0.00016,26.7808]
[1778748146254,32.54,79846.15,0.0,0.64714,0.00016,26.76058]
[1778748152291,32.53,79845.35,0.0,0.64704,0.00016,26.75969]
[1778748157327,32.53,79842.69,0.0,0.64664,0.00016,26.76982]
[1778748165384,32.52,79842.57,0.0,0.64664,0.00016,26.76967]
[1778748170623,32.52,79841.43,0.0,0.64648,0.00016,26.7738]
[1778748176460,32.52,79840.69,0.0,0.64637,0.00016,26.77631]
[1778748181496,32.51,79841.25,0.0,0.64647,0.00016,26.77377]
[1778748186530,32.51,79840.35,0.0,0.64634,0.00016,26.77703]
[1778748192575,32.51,79840.27,0.0,0.64634,0.00016,26.77704]
[1778748197611,32.51,79840.43,0.0,0.64638,0.00016,26.77618]
[1778748210907,32.5,79841.09,0.0,0.6465,0.00016,26.77306]
[1778748216745,32.5,79839.59,0.0,0.64628,0.00016,26.77529]
[1778748221779,32.5,79842.27,0.0,0.64671,0.00016,26.76455]
[1778748226814,32.5,79836.51,0.0,0.6458,0.00016,26.78715]
[1778748231850,32.49,79839.86,0.0,0.64634,0.00016,26.77368]
[1778748236884,32.49,79838.6,0.0,0.64616,0.00016,26.77815]
[1778748239905,32.49,79848.5,0.0,0.64775,0.00016,26.73849]
[1778748241118,32.49,79859.8,0.0,0.64954,0.00016,26.69296]
[1778748241919,32.49,79859.8,0.0,0.64954,0.00016,26.69289]
[1778748246954,32.48,79860.06,0.0,0.64959,0.00016,26.69152]
[1778748251989,32.48,79863.84,0.0,0.6502,0.00016,26.67599]
[1778748257029,32.48,79867.9,0.0,0.65085,0.00016,26.65932]
[1778748262067,32.48,79870.63,0.0,0.65128,0.00016,26.64813]
[1778748267103,32.48,79867.2,0.0,0.65074,0.00016,26.66219]
[1778748269119,32.48,79873.73,0.0,0.65177,0.00016,26.63553]
[1778748274152,32.48,79882.04,0.0,0.65308,0.00016,26.59796]
[1778748279186,32.48,79876.64,0.0,0.65222,0.00016,26.62053]
[1778748281401,32.49,79867.16,0.0,0.65072,0.00016,26.65948]
[1778748283215,32.49,79860.13,0.0,0.64961,0.00016,26.68806]
[1778748288250,32.49,79856.6,0.0,0.64905,0.00016,26.7023]
[1778748293284,32.49,79855.99,0.0,0.64895,0.00016,26.70476]
[1778748298319,32.49,79853.57,0.0,0.64857,0.00016,26.71449]
[1778748303354,32.49,79853.5,0.0,0.64856,0.00016,26.71476]
[1778748308389,32.49,79853.48,0.0,0.64856,0.00016,26.71484]
[1778748313424,32.49,79854.39,0.0,0.6487,0.00016,26.7112]
[1778748319493,32.49,79853.42,0.0,0.64854,0.00016,26.71515]
[1778748323521,32.49,79845.12,0.0,0.64723,0.00016,26.7484]
[1778748324528,32.49,79837.86,0.0,0.64607,0.00016,26.77721]
[1778748325535,32.49,79834.61,0.0,0.64556,0.00016,26.79001]
[1778748330569,32.48,79838.05,0.0,0.64611,0.00016,26.7762]
[1778748334598,32.48,79828.08,0.0,0.64455,0.00016,26.81172]
[1778748335605,32.48,79822.75,0.0,0.6437,0.00016,26.83245]
[1778748340640,32.48,79825.06,0.0,0.64408,0.00016,26.82324]
[1778748345675,32.48,79824.22,0.0,0.64395,0.00016,26.82632]
[1778748350710,32.47,79824.06,0.0,0.64394,0.00016,26.82659]
[1778748355746,32.47,79819.64,0.0,0.64325,0.00016,26.84331]
[1778748360782,32.47,79817.93,0.0,0.64298,0.00016,26.84993]
[1778748361966,32.47,79825.04,0.0,0.64411,0.00016,26.82231]
[1778748363802,32.47,79834.95,0.0,0.64569,0.00016,26.78335]
[1778748365817,32.47,79837.19,0.0,0.64605,0.00016,26.77439]
[1778748370852,32.47,79837.75,0.0,0.64615,0.00016,26.77185]
[1778748374879,32.46,79833.3,0.0,0.64545,0.00016,26.78922]
[1778748379914,32.46,79827.25,0.0,0.6445,0.00016,26.81283]
[1778748384948,32.46,79828.14,0.0,0.64464,0.00016,26.80932]
[1778748389984,32.46,79829.67,0.0,0.64488,0.00016,26.80325]
[1778748395020,32.46,79834.36,0.0,0.64565,0.00016,26.78105]
[1778748400054,32.46,79834.41,0.0,0.64567,0.00016,26.78058]
[1778748405091,32.45,79833.6,0.0,0.64555,0.00016,26.7835]
[1778748410123,32.45,79832.46,0.0,0.64538,0.00016,26.78776]
[1778748415159,32.45,79832.55,0.0,0.6454,0.00016,26.78721]
[1778748420194,32.45,79832.25,0.0,0.64536,0.00016,26.78825]
[1778748425229,32.45,79832.54,0.0,0.64541,0.00016,26.787]
[1778748430264,32.45,79838.39,0.0,0.64635,0.00016,26.76374]
[1778748436306,32.44,79839.4,0.0,0.64652,0.00016,26.75941]
[1778748441341,32.44,79840.84,0.0,0.64676,0.00016,26.75338]
[1778748446376,32.44,79834.25,0.0,0.64572,0.00016,26.77933]
[1778748452597,32.44,79834.3,0.0,0.64574,0.00016,26.77553]
[1778748459467,32.44,79836.15,0.0,0.64604,0.00016,26.76817]
[1778748464502,32.44,79836.06,0.0,0.64603,0.00016,26.7685]
[1778748469537,32.44,79837.59,0.0,0.64627,0.00016,26.76241]
[1778748475579,32.44,79837.44,0.0,0.64625,0.00016,26.76298]
[1778748480614,32.44,79837.67,0.0,0.64628,0.00016,26.76206]
[1778748485649,32.44,79838.03,0.0,0.64634,0.00016,26.76062]
[1778748490685,32.44,79838.08,0.0,0.64635,0.00016,26.76042]
[1778748498750,32.44,79837.89,0.0,0.64632,0.00016,26.76118]
[1778748500757,32.44,79829.09,0.0,0.64492,0.00016,26.79583]
[1778748505796,32.43,79826.45,0.0,0.64452,0.00016,26.80554]
[1778748510830,32.42,79825.96,0.0,0.64447,0.00016,26.80682]
[1778748516873,32.42,79825.19,0.0,0.64439,0.00016,26.80557]
[1778748521912,32.41,79819.32,0.0,0.64347,0.00016,26.82791]
[1778748526943,32.41,79819.47,0.0,0.64352,0.00016,26.8268]
[1778748531977,32.41,79819.48,0.0,0.64351,0.00016,26.8269]
[1778748537012,32.41,79820.96,0.0,0.64374,0.00016,26.82127]
[1778748540034,32.41,79813.22,0.0,0.6425,0.00016,26.85142]
[1778748541041,32.41,79809.72,0.0,0.64194,0.00016,26.86493]
[1778748546078,32.41,79810.84,0.0,0.64213,0.00016,26.86055]
[1778748553300,32.41,79808.63,0.0,0.64178,0.00016,26.86897]
[1778748559168,32.41,79807.2,0.0,0.64155,0.00016,26.8744]
[1778748561182,32.41,79813.09,0.0,0.64249,0.00016,26.85167]
[1778748568232,32.41,79814.44,0.0,0.64271,0.00016,26.84645]
[1778748573441,32.41,79810.61,0.0,0.64211,0.00016,26.85774]
[1778748579309,32.41,79808.84,0.0,0.64183,0.00016,26.86451]
[1778748584344,32.41,79807.75,0.0,0.64166,0.00016,26.86864]
[1778748589379,32.4,79808.97,0.0,0.64185,0.00016,26.86386]
[1778748594280,32.4,79804.12,0.0,0.64108,0.00016,26.88238]
[1778748594414,32.4,79804.12,0.0,0.64108,0.00016,26.88238]
[1778748596433,32.4,79799.24,0.0,0.6403,0.00016,26.90096]
[1778748598446,32.4,79794.46,0.0,0.63954,0.00016,26.91902]
[1778748599454,32.4,79790.22,0.0,0.63886,0.00016,26.93499]
[1778748600462,32.4,79785.75,0.0,0.63814,0.00016,26.95173]
[1778748602477,32.4,79781.3,0.0,0.63743,0.00016,26.96821]
[1778748605069,32.4,79780.1,0.0,0.63725,0.00016,26.9724]
[1778748605072,32.4,79780.1,0.0,0.63725,0.00016,26.9724]
[1778748605500,32.4,79772.78,0.0,0.63607,0.00016,26.99959]
[1778748607512,32.4,79767.19,0.0,0.63517,0.00016,27.0202]
[1778748612552,32.4,79769.82,0.0,0.63559,0.00016,27.01058]
[1778748617167,32.4,79771.88,0.0,0.63592,0.00016,27.00302]
[1778748617586,32.4,79773.19,0.0,0.63613,0.00016,26.99819]
[1778748620154,32.4,79773.26,0.0,0.63614,0.00016,26.99797]
[1778748620608,32.4,79774.41,0.0,0.63633,0.00016,26.99373]
[1778748625642,32.4,79774.97,0.0,0.63641,0.00016,26.99178]
[1778748630679,32.4,79772.48,0.0,0.63601,0.00016,27.00104]
[1778748635719,32.4,79774.97,0.0,0.63642,0.00016,26.98837]
[1778748637728,32.4,79780.03,0.0,0.63724,0.00016,26.96959]
[1778748638573,32.4,79780.03,0.0,0.63724,0.00016,26.96959]
[1778748638734,32.4,79782.49,0.0,0.63763,0.00016,26.96044]
[1778748639628,32.4,79782.49,0.0,0.63763,0.00016,26.96044]
[1778748639743,32.4,79781.99,0.0,0.63755,0.00016,26.96234]
[1778748643510,32.4,79781.14,0.0,0.63741,0.00016,26.96561]
[1778748643770,32.4,79780.77,0.0,0.63735,0.00016,26.96703]
[1778748646790,32.4,79787.25,0.0,0.63839,0.00016,26.94288]
[1778748650109,32.41,79787.93,0.0,0.63849,0.00016,26.94049]
[1778748650820,32.41,79792.13,0.0,0.63916,0.00016,26.92472]
[1778748651825,32.41,79797.5,0.0,0.64002,0.00016,26.90444]
[1778748652169,32.41,79797.5,0.0,0.64002,0.00016,26.90444]
[1778748652859,32.41,79797.5,0.0,0.64002,0.00016,26.90444]
[1778748652832,32.41,79800.59,0.0,0.64051,0.00016,26.89274]
[1778748653839,32.41,79801.5,0.0,0.64066,0.00016,26.88935]
[1778748661895,32.42,79798.43,0.0,0.64014,0.00016,26.90173]
[1778748662902,32.42,79791.29,0.0,0.63899,0.00016,26.92886]
[1778748667937,32.42,79788.93,0.0,0.63859,0.00016,26.9382]
[1778748672972,32.43,79783.17,0.0,0.63765,0.00016,26.96025]
[1778748674145,32.43,79776.44,0.0,0.63656,0.00016,26.98538]
[1778748679015,32.43,79770.49,0.0,0.63559,0.00016,27.00775]
[1778748684215,32.43,79767.22,0.0,0.63505,0.00016,27.02008]
[1778748689088,32.44,79762.92,0.0,0.63434,0.00016,27.0361]
[1778748694286,32.44,79762.4,0.0,0.63426,0.00016,27.03475]
[1778748700167,32.44,79763.29,0.0,0.63439,0.00016,27.03178]
[1778748705202,32.45,79765.27,0.0,0.6347,0.00016,27.02475]
[1778748710236,32.45,79766.35,0.0,0.63487,0.00016,27.02104]
[1778748712179,32.45,79766.83,0.0,0.63494,0.00016,27.01934]
[1778748712251,32.45,79763.39,0.0,0.63439,0.00016,27.03194]
[1778748717290,32.45,79762.04,0.0,0.63416,0.00016,27.03703]
[1778748722322,32.45,79766.72,0.0,0.63491,0.00016,27.02013]
[1778748727358,32.46,79769.62,0.0,0.63537,0.00016,27.00968]
[1778748732392,32.46,79769.99,0.0,0.63542,0.00016,27.00849]
[1778748737427,32.46,79769.33,0.0,0.63531,0.00016,27.01107]
[1778748742462,32.46,79767.94,0.0,0.63508,0.00016,27.01631]
[1778748747497,32.46,79767.49,0.0,0.635,0.00016,27.01811]
[1778748752532,32.46,79766.81,0.0,0.6349,0.00016,27.01722]
[1778748757570,32.47,79765.24,0.0,0.63464,0.00016,27.02312]
[1778748762603,32.47,79765.38,0.0,0.63466,0.00016,27.02271]
[1778748767637,32.47,79763.95,0.0,0.63443,0.00016,27.02802]
[1778748772673,32.47,79763.84,0.0,0.6344,0.00016,27.02851]
[1778748776700,32.47,79771.95,0.0,0.63571,0.00016,26.99897]
[1778748781738,32.47,79775.25,0.0,0.63623,0.00016,26.98708]
[1778748782938,32.47,79775.25,0.0,0.63623,0.00016,26.98708]
[1778748783751,32.47,79774.48,0.0,0.6361,0.00016,26.99003]
[1778748788786,32.48,79774.11,0.0,0.63603,0.00016,26.9917]
[1778748792816,32.48,79787.39,0.0,0.63815,0.00016,26.94267]
[1778748793822,32.48,79788.97,0.0,0.6384,0.00016,26.93685]
[1778748796921,32.48,79788.29,0.0,0.63828,0.00016,26.93961]
[1778748797020,32.48,79788.29,0.0,0.63828,0.00016,26.93961]
[1778748796985,32.49,79787.94,0.0,0.63822,0.00016,26.94102]
[1778748797093,32.49,79787.94,0.0,0.63822,0.00016,26.94102]
[1778748797213,32.49,79787.94,0.0,0.63822,0.00016,26.94102]
[1778748797855,32.49,79787.94,0.0,0.63822,0.00016,26.94113]
[1778748802337,32.49,79786.69,0.0,0.638,0.00016,26.94623]
[1778748802439,32.49,79786.27,0.0,0.63793,0.00016,26.9478]
[1778748807925,32.5,79787.68,0.0,0.63813,0.00016,26.94316]
[1778748815857,32.5,79789.12,0.0,0.63836,0.00016,26.93468]
[1778748815866,32.5,79789.12,0.0,0.63836,0.00016,26.93468]
[1778748815981,32.51,79789.44,0.0,0.6384,0.00016,26.93391]
[1778748816394,32.51,79789.44,0.0,0.6384,0.00016,26.93391]
[1778748816558,32.51,79789.44,0.0,0.6384,0.00016,26.93391]
[1778748826051,32.52,79794.81,0.0,0.63922,0.00016,26.91479]
[1778748831083,32.52,79793.5,0.0,0.63899,0.00016,26.92019]
[1778748836121,32.53,79793.07,0.0,0.6389,0.00016,26.92224]
[1778748838135,32.53,79800.65,0.0,0.64011,0.00016,26.8938]
[1778748844177,32.53,79801.85,0.0,0.64028,0.00016,26.88981]
[1778748851227,32.54,79797.5,0.0,0.63956,0.00016,26.90689]
[1778748857269,32.55,79800.66,0.0,0.64004,0.00016,26.89547]
[1778748862304,32.55,79802.69,0.0,0.64035,0.00016,26.8882]
[1778748867339,32.55,79807.51,0.0,0.64111,0.00016,26.87029]
[1778748872374,32.56,79811.79,0.0,0.64179,0.00016,26.85082]
[1778748877411,32.56,79814.48,0.0,0.6422,0.00016,26.84093]
[1778748882444,32.57,79811.01,0.0,0.64163,0.00016,26.85469]
[1778748887480,32.57,79808.0,0.0,0.64113,0.00016,26.86661]
[1778748894528,32.58,79811.57,0.0,0.64168,0.00016,26.8535]
[1778748899563,32.58,79810.77,0.0,0.64154,0.00016,26.857]
[1778748904987,32.59,79806.59,0.0,0.64086,0.00016,26.87332]
[1778748904995,32.59,79806.59,0.0,0.64086,0.00016,26.87332]
[1778748905088,32.59,79798.83,0.0,0.63961,0.00016,26.90287]
[1778748912657,32.59,79797.65,0.0,0.6394,0.00016,26.9078]
[1778748918699,32.6,79796.12,0.0,0.63914,0.00016,26.91389]
[1778748921232,32.6,79795.44,0.0,0.63903,0.00016,26.9165]
[1778748921241,32.6,79795.44,0.0,0.63903,0.00016,26.9165]
[1778748921333,32.6,79795.3,0.0,0.63901,0.00016,26.91712]
[1778748925839,32.6,79794.73,0.0,0.63891,0.00016,26.9194]
[1778748925844,32.6,79794.73,0.0,0.63891,0.00016,26.9194]
[1778748925863,32.6,79794.73,0.0,0.63891,0.00016,26.9194]
[1778748925911,32.6,79794.93,0.0,0.63894,0.00016,26.91875]
[1778748930783,32.6,79790.78,0.0,0.63827,0.00016,26.93445]
[1778748935982,32.61,79787.99,0.0,0.63782,0.00016,26.94163]
[1778748941861,32.61,79782.84,0.0,0.63699,0.00016,26.96105]
[1778748946895,32.61,79781.15,0.0,0.6367,0.00016,26.96757]
[1778748954953,32.62,79779.84,0.0,0.63648,0.00016,26.97285]
[1778748959988,32.62,79778.41,0.0,0.63624,0.00016,26.97834]
[1778748965024,32.62,79777.32,0.0,0.63605,0.00016,26.98257]
[1778748972074,32.62,79776.82,0.0,0.63596,0.00016,26.98467]
[1778748977128,32.63,79774.28,0.0,0.63555,0.00016,26.99411]
[1778748977211,32.63,79765.48,0.0,0.63414,0.00016,27.02611]
[1778748979121,32.63,79760.02,0.0,0.63326,0.00016,27.04581]
[1778748986332,32.63,79761.45,0.0,0.63349,0.00016,27.04066]
[1778748992211,32.63,79764.3,0.0,0.63396,0.00016,27.02689]
[1778748999261,32.63,79765.33,0.0,0.63412,0.00016,27.02328]
[1778749003289,32.63,79771.15,0.0,0.63505,0.00016,27.00225]
[1778749004454,32.63,79771.15,0.0,0.63505,0.00016,27.00225]
[1778749004506,32.63,79772.41,0.0,0.63525,0.00016,26.9977]
[1778749006479,32.63,79781.99,0.0,0.63679,0.00016,26.96265]
[1778749008324,32.63,79784.21,0.0,0.63714,0.00016,26.95456]
[1778749010338,32.63,79788.83,0.0,0.63787,0.00016,26.93757]
[1778749014353,32.64,79788.79,0.0,0.63785,0.00016,26.93796]
[1778749014388,32.64,79791.78,0.0,0.63833,0.00016,26.92692]
[1778749020408,32.64,79797.37,0.0,0.6392,0.00016,26.90661]
[1778749021934,32.64,79797.37,0.0,0.6392,0.00016,26.90661]
[1778749022034,32.64,79799.76,0.0,0.63957,0.00016,26.89785]
[1778749027459,32.65,79801.36,0.0,0.63981,0.00016,26.89237]
[1778749033019,32.65,79802.2,0.0,0.63992,0.00016,26.88962]
[1778749033118,32.66,79803.37,0.0,0.6401,0.00016,26.88542]
[1778749039542,32.66,79804.95,0.0,0.64033,0.00016,26.88007]
[1778749044577,32.67,79806.79,0.0,0.6406,0.00016,26.87363]
[1778749049614,32.67,79805.31,0.0,0.64035,0.00016,26.87974]
[1778749055655,32.68,79804.79,0.0,0.64026,0.00016,26.87878]
[1778749060692,32.68,79800.44,0.0,0.63954,0.00016,26.89564]
[1778749065725,32.69,79797.64,0.0,0.63908,0.00016,26.90657]
[1778749071767,32.69,79796.63,0.0,0.6389,0.00016,26.91083]
[1778749076970,32.7,79796.84,0.0,0.63891,0.00016,26.91054]
[1778749082848,32.7,79796.78,0.0,0.63889,0.00016,26.91118]
[1778749085042,32.7,79796.78,0.0,0.63889,0.00016,26.91118]
[1778749085055,32.7,79796.78,0.0,0.63889,0.00016,26.91118]
[1778749085143,32.71,79796.37,0.0,0.63881,0.00016,26.91296]
[1778749088122,32.71,79795.88,0.0,0.63873,0.00016,26.91495]
[1778749088130,32.71,79795.88,0.0,0.63873,0.00016,26.91495]
[1778749088223,32.71,79795.66,0.0,0.63869,0.00016,26.91586]
[1778749094935,32.71,79796.27,0.0,0.63877,0.00016,26.91416]
[1778749107179,32.73,79793.51,0.0,0.63829,0.00016,26.92543]
[1778749114066,32.73,79789.47,0.0,0.63763,0.00016,26.93745]
[1778749119101,32.74,79786.68,0.0,0.63717,0.00016,26.94814]
[1778749124137,32.74,79785.53,0.0,0.63698,0.00016,26.95275]
[1778749128521,32.74,79785.2,0.0,0.63691,0.00016,26.95426]
[1778749129172,32.74,79785.47,0.0,0.63695,0.00016,26.95334]
[1778749131188,32.75,79779.23,0.0,0.63595,0.00016,26.97635]
[1778749134207,32.75,79776.87,0.0,0.63557,0.00016,26.98511]
[1778749139242,32.75,79778.82,0.0,0.63587,0.00016,26.97823]
[1778749144277,32.75,79777.82,0.0,0.6357,0.00016,26.98205]
[1778749149312,32.75,79777.57,0.0,0.63565,0.00016,26.98313]
[1778749154448,32.75,79778.04,0.0,0.63572,0.00016,26.98154]
[1778749155354,32.76,79778.07,0.0,0.63573,0.00016,26.9815]
[1778749160389,32.76,79781.26,0.0,0.63623,0.00016,26.97001]
[1778749165424,32.76,79783.44,0.0,0.63657,0.00016,26.96219]
[1778749168738,32.76,79784.71,0.0,0.63677,0.00016,26.95761]
[1778749168745,32.76,79785.16,0.0,0.63684,0.00016,26.95599]
[1778749177671,32.76,79789.64,0.0,0.63756,0.00016,26.93635]
[1778749183550,32.77,79790.68,0.0,0.63771,0.00016,26.93281]
[1778749188585,32.77,79791.54,0.0,0.63784,0.00016,26.92989]
[1778749193621,32.77,79791.86,0.0,0.63788,0.00016,26.92897]
[1778749198655,32.78,79794.14,0.0,0.63823,0.00016,26.9208]
[1778749202327,32.78,79794.52,0.0,0.63828,0.00016,26.91951]
[1778749202378,32.78,79795.15,0.0,0.63838,0.00016,26.91723]
[1778749203712,32.78,79814.44,0.0,0.64144,0.00016,26.84498]
[1778749204718,32.78,79830.7,0.0,0.64401,0.00016,26.78285]
[1778749205728,32.78,79841.2,0.0,0.64567,0.00016,26.74211]
[1778749206740,32.78,79848.55,0.0,0.64684,0.00016,26.71318]
[1778749207890,32.78,79867.23,0.0,0.64978,0.00016,26.63882]
[1778749209760,32.78,79865.45,0.0,0.64951,0.00016,26.6458]
[1778749211778,32.78,79858.23,0.0,0.64837,0.00016,26.67458]
[1778749212780,32.78,79868.53,0.0,0.64999,0.00016,26.63332]
[1778749213797,32.78,79869.51,0.0,0.65015,0.00016,26.62934]
[1778749215805,32.78,79862.06,0.0,0.64898,0.00016,26.65919]
[1778749217960,32.77,79858.41,0.0,0.64841,0.00016,26.67363]
[1778749222855,32.77,79852.05,0.0,0.64741,0.00016,26.69863]
[1778749224868,32.77,79844.75,0.0,0.64626,0.00016,26.72745]
[1778749226882,32.77,79852.78,0.0,0.64753,0.00016,26.69578]
[1778749229903,32.77,79859.63,0.0,0.64862,0.00016,26.66835]
[1778749234943,32.77,79862.1,0.0,0.64903,0.00016,26.65464]
[1778749239977,32.77,79861.8,0.0,0.64899,0.00016,26.65555]
[1778749245016,32.76,79860.6,0.0,0.64882,0.00016,26.66003]
[1778749250054,32.76,79860.18,0.0,0.64876,0.00016,26.66139]
[1778749251057,32.76,79854.35,0.0,0.64784,0.00016,26.6846]
[1778749254076,32.76,79848.18,0.0,0.64686,0.00016,26.7092]
[1778749258242,32.76,79839.54,0.0,0.64549,0.00016,26.74328]
[1778749264148,32.76,79840.32,0.0,0.64561,0.00016,26.74039]
[1778749269183,32.77,79840.4,0.0,0.64562,0.00016,26.7402]
[1778749274219,32.77,79842.42,0.0,0.64593,0.00016,26.73234]
[1778749279253,32.77,79844.75,0.0,0.6463,0.00016,26.72335]
[1778749283288,32.77,79835.58,0.0,0.64484,0.00016,26.75924]
[1778749288459,32.77,79835.57,0.0,0.64484,0.00016,26.75927]
[1778749296375,32.77,79840.54,0.0,0.64564,0.00016,26.73637]
[1778749301410,32.77,79840.88,0.0,0.6457,0.00016,26.73507]
[1778749306445,32.77,79841.03,0.0,0.64572,0.00016,26.7345]
[1778749311480,32.77,79839.9,0.0,0.64554,0.00016,26.73893]
[1778749316517,32.77,79837.98,0.0,0.64524,0.00016,26.74639]
[1778749321551,32.77,79838.39,0.0,0.6453,0.00016,26.74473]
[1778749326590,32.77,79839.2,0.0,0.64544,0.00016,26.74148]
[1778749329610,32.77,79830.54,0.0,0.64407,0.00016,26.77502]
[1778749334645,32.76,79828.91,0.0,0.64382,0.00016,26.78112]
[1778749339680,32.76,79826.78,0.0,0.64349,0.00016,26.78915]
[1778749344721,32.76,79823.01,0.0,0.6429,0.00016,26.80344]
[1778749349750,32.76,79822.49,0.0,0.64282,0.00016,26.80526]
[1778749354791,32.76,79819.48,0.0,0.64237,0.00016,26.81306]
[1778749359820,32.76,79821.45,0.0,0.64269,0.00016,26.80538]
[1778749362841,32.76,79815.68,0.0,0.64177,0.00016,26.82731]
[1778749366870,32.75,79831.87,0.0,0.64435,0.00016,26.76487]
[1778749369022,32.75,79848.72,0.0,0.64702,0.00016,26.69878]
[1778749372911,32.75,79858.81,0.0,0.64863,0.00016,26.65839]
[1778749374925,32.75,79850.96,0.0,0.64739,0.00016,26.68941]
[1778749379960,32.74,79850.11,0.0,0.64728,0.00016,26.69233]
[1778749384995,32.74,79848.16,0.0,0.64698,0.00016,26.69962]
[1778749390030,32.73,79848.13,0.0,0.64699,0.00016,26.69935]
[1778749395066,32.73,79850.25,0.0,0.64734,0.00016,26.69061]
[1778749399233,32.73,79842.16,0.0,0.64607,0.00016,26.72221]
[1778749405136,32.72,79842.08,0.0,0.64608,0.00016,26.72203]
[1778749410171,32.72,79841.2,0.0,0.64595,0.00016,26.72509]
[1778749415205,32.72,79841.17,0.0,0.64598,0.00016,26.72125]
[1778749420240,32.71,79837.3,0.0,0.64538,0.00016,26.73617]
[1778749423262,32.71,79845.9,0.0,0.64674,0.00016,26.70221]
[1778749429444,32.71,79846.4,0.0,0.64684,0.00016,26.69979]
[1778749433473,32.71,79840.16,0.0,0.64586,0.00016,26.7242]
[1778749439373,32.7,79840.35,0.0,0.6459,0.00016,26.72315]
[1778749444410,32.7,79840.84,0.0,0.64599,0.00016,26.72095]
[1778749450452,32.7,79840.28,0.0,0.64591,0.00016,26.72279]
[1778749456494,32.69,79842.48,0.0,0.64627,0.00016,26.7138]
[1778749461530,32.69,79842.22,0.0,0.64624,0.00016,26.71452]
[1778749466565,32.69,79840.06,0.0,0.64591,0.00016,26.72266]
[1778749472614,32.68,79840.24,0.0,0.64597,0.00016,26.71797]
[1778749477648,32.68,79840.84,0.0,0.64608,0.00016,26.71525]
[1778749482688,32.68,79837.35,0.0,0.64553,0.00016,26.72882]
[1778749484698,32.68,79823.68,0.0,0.64336,0.00016,26.78198]
[1778749485705,32.68,79819.12,0.0,0.64264,0.00016,26.79951]
[1778749490742,32.68,79821.03,0.0,0.64295,0.00016,26.79204]
[1778749495775,32.68,79825.73,0.0,0.6437,0.00016,26.77389]
[1778749499805,32.68,79819.45,0.0,0.6427,0.00016,26.79809]
[1778749501818,32.68,79811.62,0.0,0.64145,0.00016,26.82798]
[1778749506852,32.68,79815.14,0.0,0.64202,0.00016,26.81444]
[1778749511887,32.68,79818.94,0.0,0.64262,0.00016,26.79988]
[1778749516922,32.68,79820.05,0.0,0.6428,0.00016,26.79561]
[1778749524101,32.68,79822.15,0.0,0.64313,0.00016,26.78754]
[1778749530013,32.68,79821.79,0.0,0.64308,0.00016,26.78889]
[1778749535049,32.67,79818.6,0.0,0.64259,0.00016,26.79751]
[1778749540084,32.67,79822.46,0.0,0.64321,0.00016,26.78254]
[1778749545119,32.67,79822.7,0.0,0.64325,0.00016,26.78145]
[1778749550153,32.67,79822.79,0.0,0.64327,0.00016,26.78096]
[1778749555188,32.67,79823.45,0.0,0.64338,0.00016,26.77827]
[1778749562237,32.67,79823.05,0.0,0.64333,0.00016,26.77959]
[1778749567273,32.66,79821.53,0.0,0.6431,0.00016,26.78517]
[1778749573321,32.66,79822.22,0.0,0.64322,0.00016,26.78214]
[1778749578351,32.66,79824.73,0.0,0.64363,0.00016,26.77216]
[1778749584524,32.65,79826.39,0.0,0.6439,0.00016,26.76542]
[1778749590434,32.65,79826.56,0.0,0.64394,0.00016,26.76445]
[1778749594594,32.65,79832.33,0.0,0.64488,0.00016,26.73826]
[1778749596477,32.65,79836.51,0.0,0.64555,0.00016,26.72178]
[1778749601511,32.65,79840.91,0.0,0.64626,0.00016,26.70417]
[1778749602518,32.64,79847.69,0.0,0.64734,0.00016,26.67727]
[1778749608560,32.64,79849.49,0.0,0.64764,0.00016,26.66962]
[1778749613595,32.64,79852.33,0.0,0.6481,0.00016,26.65797]
[1778749618641,32.63,79852.84,0.0,0.6482,0.00016,26.65565]
[1778749623689,32.63,79846.04,0.0,0.64713,0.00016,26.68244]
[1778749624813,32.63,79839.79,0.0,0.64614,0.00016,26.70707]
[1778749630739,32.63,79836.64,0.0,0.64565,0.00016,26.7192]
[1778749637786,32.63,79838.18,0.0,0.6459,0.00016,26.7131]
[1778749642821,32.63,79838.8,0.0,0.64599,0.00016,26.71067]
[1778749647856,32.63,79834.3,0.0,0.64528,0.00016,26.72838]
[1778749652892,32.63,79832.04,0.0,0.64493,0.00016,26.73363]
[1778749657926,32.63,79837.39,0.0,0.64579,0.00016,26.71261]
[1778749662961,32.63,79838.19,0.0,0.64591,0.00016,26.70945]
[1778749667995,32.63,79838.63,0.0,0.64598,0.00016,26.70771]
[1778749673030,32.63,79839.6,0.0,0.64614,0.00016,26.70389]
[1778749678066,32.63,79835.36,0.0,0.64547,0.00016,26.72052]
[1778749683101,32.63,79835.7,0.0,0.64552,0.00016,26.7191]
[1778749688136,32.63,79834.65,0.0,0.64536,0.00016,26.72313]
[1778749693173,32.62,79835.5,0.0,0.6455,0.00016,26.71973]
[1778749698207,32.62,79837.34,0.0,0.64579,0.00016,26.71241]
[1778749703241,32.62,79832.11,0.0,0.64497,0.00016,26.73276]
[1778749708275,32.63,79829.37,0.0,0.64452,0.00016,26.74373]
[1778749714318,32.63,79831.2,0.0,0.64482,0.00016,26.73334]
[1778749719354,32.63,79827.72,0.0,0.64426,0.00016,26.74709]
[1778749724389,32.63,79825.73,0.0,0.64393,0.00016,26.75498]
[1778749730432,32.63,79830.91,0.0,0.64475,0.00016,26.73505]
[1778749735587,32.64,79831.7,0.0,0.64487,0.00016,26.73214]
[1778749741508,32.64,79833.37,0.0,0.64513,0.00016,26.7258]
[1778749746542,32.64,79832.02,0.0,0.64491,0.00016,26.73122]
[1778749752585,32.64,79831.43,0.0,0.64481,0.00016,26.73369]
[1778749759634,32.64,79830.23,0.0,0.64461,0.00016,26.73855]
[1778749764670,32.64,79826.37,0.0,0.64399,0.00016,26.75366]
[1778749769705,32.64,79825.21,0.0,0.6438,0.00016,26.75825]
[1778749774739,32.64,79830.29,0.0,0.64463,0.00016,26.73497]
[1778749779774,32.64,79833.44,0.0,0.64514,0.00016,26.7223]
[1778749784809,32.64,79835.53,0.0,0.64549,0.00016,26.71375]
[1778749789844,32.63,79835.45,0.0,0.64549,0.00016,26.71367]
[1778749794879,32.63,79836.32,0.0,0.64564,0.00016,26.70983]
[1778749799914,32.62,79837.01,0.0,0.64577,0.00016,26.70663]
[1778749803967,32.62,79849.06,0.0,0.64769,0.00016,26.65867]
[1778749804970,32.62,79865.75,0.0,0.65034,0.00016,26.59143]
[1778749806085,32.62,79863.9,0.0,0.65005,0.00016,26.59887]
[1778749811011,32.62,79871.29,0.0,0.65123,0.00016,26.56869]
[1778749814038,32.62,79857.85,0.0,0.6491,0.00016,26.62305]
[1778749815042,32.62,79839.32,0.0,0.64617,0.00016,26.69678]
[1778749816051,32.62,79808.78,0.0,0.6413,0.00016,26.81533]
[1778749816649,32.62,79808.78,0.0,0.6413,0.00016,26.81533]
[1778749816651,32.62,79808.78,0.0,0.6413,0.00016,26.81533]
[1778749816803,32.62,79808.78,0.0,0.6413,0.00016,26.81533]
[1778749817055,32.62,79798.33,0.0,0.63962,0.00016,26.85502]
[1778749818060,32.62,79791.55,0.0,0.63853,0.00016,26.88053]
[1778749820077,32.62,79791.5,0.0,0.63852,0.00016,26.88085]
[1778749820202,32.62,79791.5,0.0,0.63852,0.00016,26.88085]
[1778749821085,32.62,79792.04,0.0,0.63861,0.00016,26.8789]
[1778749823105,32.62,79784.47,0.0,0.63739,0.00016,26.90718]
[1778749824107,32.62,79776.53,0.0,0.63611,0.00016,26.9365]
[1778749826122,32.63,79772.38,0.0,0.63545,0.00016,26.95172]
[1778749827126,32.63,79780.3,0.0,0.63672,0.00016,26.92269]
[1778749828133,32.63,79785.36,0.0,0.63753,0.00016,26.90402]
[1778749831155,32.63,79775.54,0.0,0.63596,0.00016,26.93683]
[1778749832161,32.63,79781.1,0.0,0.63685,0.00016,26.9164]
[1778749833168,32.63,79785.14,0.0,0.6375,0.00016,26.9015]
[1778749837196,32.63,79789.58,0.0,0.6382,0.00016,26.8852]
[1778749838205,32.63,79795.24,0.0,0.6391,0.00016,26.8641]
[1778749840221,32.63,79796.59,0.0,0.63931,0.00016,26.85919]
[1778749844251,32.63,79792.53,0.0,0.63865,0.00016,26.87468]
[1778749847629,32.64,79792.11,0.0,0.63858,0.00016,26.87639]
[1778749847792,32.64,79792.11,0.0,0.63858,0.00016,26.87639]
[1778749847794,32.64,79792.11,0.0,0.63858,0.00016,26.87639]
[1778749847893,32.64,79791.88,0.0,0.63854,0.00016,26.87736]
[1778749849774,32.64,79791.88,0.0,0.63854,0.00016,26.87736]
[1778749849784,32.64,79791.88,0.0,0.63854,0.00016,26.87736]
[1778749849875,32.64,79798.8,0.0,0.63964,0.00016,26.85154]
[1778749851549,32.64,79798.8,0.0,0.63964,0.00016,26.85154]
[1778749851619,32.64,79799.46,0.0,0.63974,0.00016,26.84913]
[1778749857342,32.64,79796.47,0.0,0.63925,0.00016,26.86084]
[1778749859358,32.65,79790.67,0.0,0.63831,0.00016,26.88267]
[1778749864581,32.65,79792.58,0.0,0.63861,0.00016,26.87578]
[1778749864633,32.65,79790.17,0.0,0.63822,0.00016,26.88482]
[1778749866510,32.65,79785.14,0.0,0.63741,0.00016,26.9036]
[1778749867968,32.65,79785.14,0.0,0.63741,0.00016,26.9036]
[1778749868068,32.65,79785.47,0.0,0.63746,0.00016,26.90244]
[1778749873455,32.65,79786.79,0.0,0.63767,0.00016,26.89771]
[1778749875468,32.65,79794.31,0.0,0.63887,0.00016,26.8698]
[1778749881517,32.66,79791.68,0.0,0.63843,0.00016,26.87996]
[1778749884050,32.66,79790.22,0.0,0.6382,0.00016,26.88545]
[1778749884149,32.66,79783.21,0.0,0.63707,0.00016,26.91152]
[1778749889575,32.66,79779.48,0.0,0.63647,0.00016,26.92537]
[1778749894606,32.66,79776.28,0.0,0.63597,0.00016,26.93365]
[1778749899643,32.66,79774.8,0.0,0.63573,0.00016,26.93909]
[1778749904677,32.66,79781.4,0.0,0.63679,0.00016,26.91492]
[1778749906798,32.66,79785.28,0.0,0.63741,0.00016,26.90068]
[1778749914747,32.66,79786.18,0.0,0.63754,0.00016,26.89758]
[1778749919782,32.67,79786.26,0.0,0.63755,0.00016,26.89745]
[1778749924869,32.67,79783.9,0.0,0.63716,0.00016,26.90634]
[1778749924927,32.67,79785.45,0.0,0.63741,0.00016,26.90065]
[1778749926836,32.67,79792.77,0.0,0.63858,0.00016,26.87354]
[1778749927875,32.67,79792.77,0.0,0.63858,0.00016,26.87354]
[1778749927948,32.67,79793.85,0.0,0.63875,0.00016,26.86957]
[1778749933886,32.67,79790.79,0.0,0.63825,0.00016,26.88129]
[1778749938920,32.68,79788.99,0.0,0.63795,0.00016,26.8882]
[1778749940048,32.68,79788.99,0.0,0.63795,0.00016,26.8882]
[1778749940149,32.68,79789.49,0.0,0.63803,0.00016,26.88637]
[1778749945108,32.68,79790.49,0.0,0.63818,0.00016,26.88278]
[1778749945209,32.68,79790.06,0.0,0.63811,0.00016,26.88441]
[1778749951004,32.68,79788.59,0.0,0.63789,0.00016,26.88653]
[1778749956040,32.68,79789.88,0.0,0.63808,0.00016,26.88191]
[1778749957553,32.68,79789.79,0.0,0.63807,0.00016,26.88229]
[1778749958054,32.68,79789.72,0.0,0.63806,0.00016,26.88259]
[1778749959061,32.68,79796.78,0.0,0.63918,0.00016,26.8563]
[1778749960069,32.68,79802.72,0.0,0.64013,0.00016,26.83394]
[1778749962082,32.68,79806.64,0.0,0.64076,0.00016,26.81909]
[1778749967217,32.68,79813.16,0.0,0.6418,0.00016,26.79416]
[1778749973160,32.68,79813.0,0.0,0.64178,0.00016,26.79463]
[1778749978195,32.68,79813.49,0.0,0.64187,0.00016,26.79265]
[1778749983231,32.68,79815.05,0.0,0.64212,0.00016,26.7865]
[1778749989273,32.67,79811.89,0.0,0.64162,0.00016,26.7984]
[1778749994308,32.67,79812.21,0.0,0.64168,0.00016,26.79704]
[1778750000350,32.67,79816.15,0.0,0.64231,0.00016,26.78182]
[1778750005386,32.67,79821.71,0.0,0.64321,0.00016,26.76027]
[1778750010421,32.67,79825.48,0.0,0.64381,0.00016,26.7456]
[1778750015455,32.66,79827.45,0.0,0.64416,0.00016,26.73396]
[1778750020494,32.66,79827.9,0.0,0.64424,0.00016,26.73175]
[1778750025529,32.66,79817.4,0.0,0.64258,0.00016,26.772]
[1778750031570,32.65,79812.03,0.0,0.64174,0.00016,26.79228]
[1778750036605,32.65,79814.24,0.0,0.6421,0.00016,26.78358]
[1778750041642,32.65,79817.34,0.0,0.64261,0.00016,26.77144]
[1778750045670,32.65,79810.95,0.0,0.6416,0.00016,26.79567]
[1778750052719,32.64,79807.59,0.0,0.64108,0.00016,26.80805]
[1778750053489,32.64,79807.59,0.0,0.64108,0.00016,26.80805]
[1778750053494,32.64,79807.59,0.0,0.64108,0.00016,26.80805]
[1778750053727,32.64,79805.69,0.0,0.64077,0.00016,26.81521]
[1778750054733,32.64,79800.75,0.0,0.63999,0.00016,26.83384]
[1778750056307,32.64,79800.75,0.0,0.63999,0.00016,26.83384]
[1778750056408,32.64,79798.44,0.0,0.63962,0.00016,26.8424]
[1778750057443,32.64,79798.44,0.0,0.63962,0.00016,26.8424]
[1778750057755,32.64,79799.57,0.0,0.63981,0.00016,26.83807]
[1778750059769,32.64,79805.46,0.0,0.64075,0.00016,26.81568]
[1778750064803,32.64,79806.57,0.0,0.64094,0.00016,26.81124]
[1778750068530,32.64,79806.57,0.0,0.64094,0.00016,26.81124]
[1778750068628,32.63,79806.63,0.0,0.64095,0.00016,26.81086]
[1778750070572,32.63,79806.63,0.0,0.64095,0.00016,26.81086]
[1778750070673,32.63,79806.63,0.0,0.64096,0.00016,26.81078]
[1778750071552,32.63,79806.63,0.0,0.64096,0.00016,26.81078]
[1778750071852,32.63,79806.63,0.0,0.64097,0.00016,26.80721]
[1778750076887,32.63,79804.24,0.0,0.6406,0.00016,26.8161]
[1778750077648,32.63,79804.24,0.0,0.6406,0.00016,26.8161]
[1778750077748,32.63,79804.14,0.0,0.64058,0.00016,26.81645]
[1778750083028,32.63,79803.66,0.0,0.64051,0.00016,26.81808]
[1778750088971,32.63,79803.09,0.0,0.64043,0.00016,26.82009]
[1778750094006,32.63,79800.86,0.0,0.64008,0.00016,26.82838]
[1778750100048,32.62,79798.19,0.0,0.63966,0.00016,26.83827]
[1778750100050,32.62,79798.19,0.0,0.63966,0.00016,26.83827]
[1778750100157,32.62,79798.56,0.0,0.63972,0.00016,26.83681]
[1778750104076,32.62,79792.05,0.0,0.63868,0.00016,26.86107]
[1778750106112,32.62,79787.32,0.0,0.63793,0.00016,26.87872]
[1778750111147,32.63,79786.33,0.0,0.63775,0.00016,26.88275]
[1778750116183,32.63,79786.41,0.0,0.63775,0.00016,26.8828]
[1778750121219,32.63,79785.67,0.0,0.63762,0.00016,26.88589]
[1778750126252,32.64,79786.23,0.0,0.6377,0.00016,26.88415]
[1778750131288,32.64,79783.99,0.0,0.63734,0.00016,26.88925]
[1778750136323,32.64,79780.84,0.0,0.63682,0.00016,26.90122]
[1778750141358,32.65,79782.25,0.0,0.63703,0.00016,26.89638]
[1778750146393,32.65,79779.95,0.0,0.63665,0.00016,26.90521]
[1778750150421,32.65,79775.86,0.0,0.63598,0.00016,26.92049]
[1778750155456,32.66,79775.3,0.0,0.63588,0.00016,26.92284]
[1778750159484,32.66,79770.89,0.0,0.63516,0.00016,26.93917]
[1778750165526,32.66,79770.8,0.0,0.63514,0.00016,26.93982]
[1778750170562,32.67,79769.94,0.0,0.63499,0.00016,26.94322]
[1778750174669,32.67,79769.17,0.0,0.63486,0.00016,26.94618]
[1778750174982,32.67,79769.17,0.0,0.63486,0.00016,26.94618]
[1778750174990,32.67,79769.17,0.0,0.63486,0.00016,26.94618]
[1778750175080,32.67,79769.17,0.0,0.63486,0.00016,26.94618]
[1778750175083,32.67,79767.0,0.0,0.63451,0.00016,26.9541]
[1778750176603,32.67,79762.81,0.0,0.63383,0.00016,26.96933]
[1778750177611,32.67,79756.96,0.0,0.63289,0.00016,26.99035]
[1778750182732,32.67,79755.22,0.0,0.63261,0.00016,26.99642]
[1778750183848,32.67,79755.22,0.0,0.63261,0.00016,26.99642]
[1778750183949,32.67,79752.51,0.0,0.63218,0.00016,27.00609]
[1778750189695,32.67,79747.36,0.0,0.63135,0.00016,27.02439]
[1778750196744,32.67,79745.14,0.0,0.631,0.00016,27.02865]
[1778750201781,32.67,79746.93,0.0,0.6313,0.00016,27.02227]
[1778750204800,32.67,79751.84,0.0,0.63209,0.00016,27.00486]
[1778750209835,32.67,79749.88,0.0,0.63177,0.00016,27.0118]
[1778750214870,32.67,79747.25,0.0,0.63135,0.00016,27.02109]
[1778750219905,32.67,79746.98,0.0,0.63131,0.00016,27.02202]
[1778750225947,32.67,79746.58,0.0,0.63124,0.00016,27.0234]
[1778750227964,32.67,79752.58,0.0,0.63221,0.00016,27.00213]
[1778750228968,32.67,79757.68,0.0,0.63303,0.00016,26.98393]
[1778750234003,32.67,79754.35,0.0,0.63249,0.00016,26.99589]
[1778750239038,32.67,79752.24,0.0,0.63215,0.00016,27.00344]
[1778750244074,32.67,79750.71,0.0,0.6319,0.00016,27.0089]
[1778750249108,32.67,79748.28,0.0,0.63151,0.00016,27.01754]
[1778750254230,32.67,79746.47,0.0,0.63123,0.00016,27.02044]
[1778750260186,32.67,79748.11,0.0,0.6315,0.00016,27.01465]
[1778750265220,32.67,79750.24,0.0,0.63184,0.00016,27.00707]
[1778750268242,32.67,79754.41,0.0,0.63251,0.00016,26.99223]
[1778750273276,32.67,79756.78,0.0,0.6329,0.00016,26.98374]
[1778750278311,32.67,79757.61,0.0,0.63303,0.00016,26.98076]
[1778750284440,32.67,79758.53,0.0,0.63318,0.00016,26.97745]
[1778750288381,32.67,79763.45,0.0,0.63397,0.00016,26.95977]
[1778750293415,32.67,79766.06,0.0,0.63439,0.00016,26.95037]
[1778750298451,32.67,79767.08,0.0,0.63455,0.00016,26.94669]
[1778750303486,32.67,79767.11,0.0,0.63456,0.00016,26.94659]
[1778750311542,32.67,79766.29,0.0,0.63444,0.00016,26.946]
[1778750316577,32.67,79764.97,0.0,0.63423,0.00016,26.95077]
[1778750322621,32.67,79764.24,0.0,0.63411,0.00016,26.9534]
[1778750329669,32.67,79765.0,0.0,0.63423,0.00016,26.95066]
[1778750334705,32.67,79768.52,0.0,0.6348,0.00016,26.93794]
[1778750339740,32.67,79771.24,0.0,0.63523,0.00016,26.9281]
[1778750344775,32.67,79773.48,0.0,0.63559,0.00016,26.92]
[1778750350818,32.67,79775.38,0.0,0.63589,0.00016,26.91314]
[1778750355852,32.67,79777.0,0.0,0.63615,0.00016,26.90728]
[1778750357866,32.67,79782.51,0.0,0.63703,0.00016,26.88705]
[1778750362901,32.67,79783.87,0.0,0.63724,0.00016,26.88216]
[1778750364097,32.67,79783.87,0.0,0.63724,0.00016,26.88216]
[1778750364198,32.67,79784.6,0.0,0.63736,0.00016,26.87949]
[1778750371966,32.68,79784.7,0.0,0.63738,0.00016,26.87586]
[1778750378008,32.68,79782.97,0.0,0.63709,0.00016,26.88247]
[1778750383044,32.68,79776.22,0.0,0.636,0.00016,26.90746]
[1778750387875,32.68,79776.54,0.0,0.63605,0.00016,26.90633]
[1778750388080,32.68,79776.7,0.0,0.63607,0.00016,26.90581]
[1778750389086,32.68,79785.55,0.0,0.63749,0.00016,26.87327]
[1778750390096,32.68,79791.58,0.0,0.63846,0.00016,26.85092]
[1778750393114,32.68,79795.15,0.0,0.63902,0.00016,26.83779]
[1778750398150,32.69,79792.65,0.0,0.63861,0.00016,26.84747]
[1778750403184,32.69,79792.67,0.0,0.6386,0.00016,26.84772]
[1778750412247,32.7,79790.51,0.0,0.63823,0.00016,26.85618]
[1778750416277,32.7,79795.59,0.0,0.63904,0.00016,26.83741]
[1778750421310,32.7,79795.26,0.0,0.63898,0.00016,26.83891]
[1778750426345,32.7,79795.22,0.0,0.63896,0.00016,26.83931]
[1778750429379,32.7,79795.22,0.0,0.63896,0.00016,26.83931]
[1778750429458,32.7,79794.24,0.0,0.6388,0.00016,26.84316]
[1778750435508,32.71,79796.78,0.0,0.6392,0.00016,26.83044]
[1778750442457,32.71,79802.24,0.0,0.64007,0.00016,26.81]
[1778750447493,32.71,79800.43,0.0,0.63979,0.00016,26.81656]
[1778750452527,32.7,79803.91,0.0,0.64036,0.00016,26.80321]
[1778750459576,32.7,79805.17,0.0,0.64057,0.00016,26.79814]
[1778750464611,32.7,79805.94,0.0,0.6407,0.00016,26.79502]
[1778750469646,32.7,79805.34,0.0,0.64061,0.00016,26.79718]
[1778750471937,32.7,79805.34,0.0,0.64061,0.00016,26.79718]
[1778750471939,32.7,79805.34,0.0,0.64061,0.00016,26.79718]
[1778750472038,32.7,79804.57,0.0,0.64048,0.00016,26.80026]
[1778750477702,32.7,79801.36,0.0,0.63995,0.00016,26.81286]
[1778750482740,32.71,79802.24,0.0,0.64007,0.00016,26.80997]
[1778750487772,32.71,79801.43,0.0,0.63993,0.00016,26.81346]
[1778750492808,32.72,79793.8,0.0,0.63871,0.00016,26.83894]
[1778750494821,32.72,79790.62,0.0,0.63819,0.00016,26.8509]
[1778750499856,32.72,79788.28,0.0,0.63781,0.00016,26.8599]
[1778750502877,32.72,79793.69,0.0,0.63866,0.00016,26.83997]
[1778750506905,32.73,79788.55,0.0,0.63783,0.00016,26.85935]
[1778750511522,32.73,79785.55,0.0,0.63735,0.00016,26.87061]
[1778750511552,32.73,79785.55,0.0,0.63735,0.00016,26.87061]
[1778750512532,32.73,79784.61,0.0,0.63719,0.00016,26.87419]
[1778750512634,32.73,79785.5,0.0,0.63733,0.00016,26.87096]
[1778750514762,32.73,79785.5,0.0,0.63733,0.00016,26.87096]
[1778750514863,32.73,79785.35,0.0,0.6373,0.00016,26.87163]
[1778750514948,32.73,79785.35,0.0,0.6373,0.00016,26.87163]
[1778750514972,32.73,79785.35,0.0,0.6373,0.00016,26.87163]
[1778750519997,32.73,79789.2,0.0,0.63791,0.00016,26.85769]
[1778750526039,32.74,79787.12,0.0,0.63756,0.00016,26.86576]
[1778750531075,32.74,79784.75,0.0,0.63717,0.00016,26.87477]
[1778750536209,32.74,79784.37,0.0,0.6371,0.00016,26.87643]
[1778750542153,32.75,79780.14,0.0,0.63641,0.00016,26.89223]
[1778750547187,32.75,79781.3,0.0,0.63659,0.00016,26.88817]
[1778750553282,32.75,79781.72,0.0,0.63665,0.00016,26.88673]
[1778750553291,32.75,79780.9,0.0,0.63653,0.00016,26.88629]
[1778750558265,32.75,79775.96,0.0,0.63574,0.00016,26.90447]
[1778750560388,32.75,79776.22,0.0,0.63578,0.00016,26.90354]
[1778750560489,32.75,79776.39,0.0,0.6358,0.00016,26.90293]
[1778750566320,32.75,79776.95,0.0,0.63589,0.00016,26.90103]
[1778750568542,32.76,79777.0,0.0,0.63589,0.00016,26.90087]
[1778750568643,32.76,79777.99,0.0,0.63605,0.00016,26.89732]
[1778750574376,32.76,79777.03,0.0,0.63589,0.00016,26.90098]
[1778750576742,32.76,79775.39,0.0,0.63563,0.00016,26.90699]
[1778750576829,32.76,79773.53,0.0,0.63533,0.00016,26.9138]
[1778750580852,32.76,79773.53,0.0,0.63533,0.00016,26.91385]
[1778750580859,32.76,79773.53,0.0,0.63533,0.00016,26.91385]
[1778750580953,32.76,79774.17,0.0,0.63543,0.00016,26.91156]
[1778750581516,32.76,79774.17,0.0,0.63543,0.00016,26.91156]
[1778750581521,32.76,79774.17,0.0,0.63543,0.00016,26.91156]
[1778750581531,32.76,79772.25,0.0,0.63512,0.00016,26.91855]
[1778750583439,32.76,79766.66,0.0,0.63422,0.00016,26.93878]
[1778750588474,32.76,79767.58,0.0,0.63437,0.00016,26.93553]
[1778750593509,32.76,79769.66,0.0,0.6347,0.00016,26.92811]
[1778750598545,32.76,79767.51,0.0,0.63435,0.00016,26.93594]
[1778750603580,32.76,79771.05,0.0,0.63491,0.00016,26.92319]
[1778750608615,32.76,79772.33,0.0,0.63512,0.00016,26.91863]
[1778750616672,32.77,79774.71,0.0,0.6355,0.00016,26.90661]
[1778750621706,32.77,79775.71,0.0,0.63566,0.00016,26.90309]
[1778750626847,32.77,79773.99,0.0,0.63538,0.00016,26.90939]
[1778750632783,32.77,79768.97,0.0,0.63458,0.00016,26.92757]
[1778750635804,32.77,79764.67,0.0,0.63389,0.00016,26.94301]
[1778750639203,32.77,79762.61,0.0,0.63356,0.00016,26.95039]
[1778750639832,32.77,79762.61,0.0,0.63356,0.00016,26.95034]
[1778750643860,32.77,79758.45,0.0,0.6329,0.00016,26.96514]
[1778750648897,32.76,79756.52,0.0,0.63259,0.00016,26.97193]
[1778750650088,32.76,79756.69,0.0,0.63262,0.00016,26.97131]
[1778750650911,32.76,79756.09,0.0,0.63252,0.00016,26.97342]
[1778750651122,32.76,79756.09,0.0,0.63252,0.00016,26.97342]
[1778750651917,32.76,79756.77,0.0,0.63263,0.00016,26.97099]
[1778750652995,32.76,79756.77,0.0,0.63263,0.00016,26.97099]
[1778750653934,32.76,79756.01,0.0,0.63251,0.00016,26.97366]
[1778750655946,32.76,79749.46,0.0,0.63146,0.00016,26.99679]
[1778750660981,32.76,79745.34,0.0,0.63081,0.00016,27.01109]
[1778750663418,32.76,79742.01,0.0,0.63028,0.00016,27.02266]
[1778750664002,32.76,79741.02,0.0,0.63012,0.00016,27.02606]
[1778750669037,32.76,79738.89,0.0,0.62979,0.00016,27.03324]
[1778750674072,32.75,79736.76,0.0,0.62947,0.00016,27.03688]
[1778750679107,32.75,79734.17,0.0,0.62906,0.00016,27.04561]
[1778750684142,32.75,79729.96,0.0,0.62839,0.00016,27.05989]
[1778750689178,32.74,79728.73,0.0,0.62821,0.00016,27.06386]
[1778750694215,32.74,79724.2,0.0,0.62749,0.00016,27.07913]
[1778750701264,32.73,79722.52,0.0,0.62723,0.00016,27.08441]
[1778750706300,32.73,79722.66,0.0,0.62727,0.00016,27.08358]
[1778750711335,32.73,79716.62,0.0,0.62631,0.00016,27.10376]
[1778750717483,32.72,79718.13,0.0,0.62658,0.00016,27.09814]
[1778750723419,32.71,79717.79,0.0,0.62654,0.00016,27.09881]
[1778750725621,32.71,79717.79,0.0,0.62654,0.00016,27.09881]
[1778750725719,32.71,79717.68,0.0,0.62654,0.00016,27.09893]
[1778750735504,32.7,79717.7,0.0,0.62658,0.00016,27.09461]
[1778750740539,32.69,79719.53,0.0,0.6269,0.00016,27.08798]
[1778750745574,32.69,79720.21,0.0,0.62703,0.00016,27.08527]
[1778750747695,32.69,79713.83,0.0,0.626,0.00016,27.1068]
[1778750751617,32.68,79718.09,0.0,0.6267,0.00016,27.09198]
[1778750756652,32.68,79715.04,0.0,0.62623,0.00016,27.10192]
[1778750761687,32.67,79715.72,0.0,0.62636,0.00016,27.09909]
[1778750766722,32.67,79717.32,0.0,0.62664,0.00016,27.09322]
[1778750771757,32.66,79717.89,0.0,0.62675,0.00016,27.09087]
[1778750776793,32.66,79718.66,0.0,0.62689,0.00016,27.08785]
[1778750781827,32.65,79719.78,0.0,0.62709,0.00016,27.08363]
[1778750785563,32.65,79718.59,0.0,0.62691,0.00016,27.08747]
[1778750785856,32.65,79718.55,0.0,0.6269,0.00016,27.08752]
[1778750788532,32.64,79719.97,0.0,0.62714,0.00016,27.08251]
[1778750788877,32.64,79719.97,0.0,0.62714,0.00016,27.08243]
[1778750790548,32.64,79719.8,0.0,0.62712,0.00016,27.08293]
[1778750790890,32.64,79719.79,0.0,0.62712,0.00016,27.08288]
[1778750795924,32.64,79721.16,0.0,0.62737,0.00016,27.0743]
[1778750801967,32.63,79720.96,0.0,0.62736,0.00016,27.07453]
[1778750807002,32.63,79721.25,0.0,0.62742,0.00016,27.07317]
[1778750813045,32.62,79720.49,0.0,0.62732,0.00016,27.07535]
[1778750818187,32.62,79721.35,0.0,0.62747,0.00016,27.07204]
[1778750824122,32.61,79721.29,0.0,0.62748,0.00016,27.07183]
[1778750829157,32.61,79721.49,0.0,0.62753,0.00016,27.0708]
[1778750834193,32.6,79721.88,0.0,0.62761,0.00016,27.06913]
[1778750839228,32.6,79725.63,0.0,0.62823,0.00016,27.05589]
[1778750841242,32.6,79732.32,0.0,0.62932,0.00016,27.03256]
[1778750841674,32.6,79732.32,0.0,0.62932,0.00016,27.03256]
[1778750842249,32.6,79731.9,0.0,0.62925,0.00016,27.03398]
[1778750848291,32.59,79730.57,0.0,0.62905,0.00016,27.03834]
[1778750853326,32.59,79728.3,0.0,0.6287,0.00016,27.04247]
[1778750858470,32.59,79728.29,0.0,0.62871,0.00016,27.04225]
[1778750864182,32.59,79727.18,0.0,0.62854,0.00016,27.04589]
[1778750864283,32.58,79727.09,0.0,0.62853,0.00016,27.04609]
[1778750869439,32.58,79725.6,0.0,0.6283,0.00016,27.05098]
[1778750874475,32.58,79724.65,0.0,0.62816,0.00016,27.05398]
[1778750880517,32.57,79724.25,0.0,0.62811,0.00016,27.05501]
[1778750884544,32.57,79717.43,0.0,0.62701,0.00016,27.07824]
[1778750885551,32.57,79711.73,0.0,0.62609,0.00016,27.09762]
[1778750887565,32.57,79706.84,0.0,0.6253,0.00016,27.1141]
[1778750894629,32.57,79708.26,0.0,0.62554,0.00016,27.10913]
[1778750899652,32.56,79708.65,0.0,0.6256,0.00016,27.10779]
[1778750904687,32.56,79710.69,0.0,0.62593,0.00016,27.10082]
[1778750905695,32.56,79704.17,0.0,0.62487,0.00016,27.12286]
[1778750907708,32.56,79703.47,0.0,0.62476,0.00016,27.12524]
[1778750912744,32.57,79703.22,0.0,0.62472,0.00016,27.1227]
[1778750916917,32.57,79704.84,0.0,0.62499,0.00016,27.11732]
[1778750917098,32.57,79704.84,0.0,0.62499,0.00016,27.11732]
[1778750917165,32.57,79704.84,0.0,0.62499,0.00016,27.11732]
[1778750917239,32.57,79706.93,0.0,0.62532,0.00016,27.11032]
[1778750918898,32.57,79697.09,0.0,0.62372,0.00016,27.14334]
[1778750924829,32.56,79696.4,0.0,0.62363,0.00016,27.14516]
[1778750925739,32.56,79696.4,0.0,0.62363,0.00016,27.14516]
[1778750925839,32.56,79696.61,0.0,0.62367,0.00016,27.14432]
[1778750929412,32.56,79693.65,0.0,0.6232,0.00016,27.15398]
[1778750929864,32.56,79693.65,0.0,0.6232,0.00016,27.15395]
[1778750934902,32.55,79696.91,0.0,0.62373,0.00016,27.14298]
[1778750939934,32.55,79696.48,0.0,0.62367,0.00016,27.1443]
[1778750941593,32.55,79696.45,0.0,0.62367,0.00016,27.14436]
[1778750941949,32.55,79696.35,0.0,0.62365,0.00016,27.14469]
[1778750946983,32.55,79698.74,0.0,0.62404,0.00016,27.13659]
[1778750950708,32.55,79700.59,0.0,0.62435,0.00016,27.13036]
[1778750950780,32.55,79701.88,0.0,0.62456,0.00016,27.12603]
[1778750956048,32.55,79702.21,0.0,0.62461,0.00016,27.1249]
[1778750959843,32.55,79702.54,0.0,0.62467,0.00016,27.12379]
[1778750960076,32.55,79702.54,0.0,0.62467,0.00016,27.12378]
[1778750965117,32.55,79701.58,0.0,0.62451,0.00016,27.12701]
[1778750972166,32.55,79701.39,0.0,0.62449,0.00016,27.12416]
[1778750976152,32.55,79701.33,0.0,0.62448,0.00016,27.12437]
[1778750976253,32.55,79701.47,0.0,0.6245,0.00016,27.12391]
[1778750981318,32.55,79701.68,0.0,0.62454,0.00016,27.12322]
[1778750981419,32.55,79701.99,0.0,0.62459,0.00016,27.12219]
[1778750987270,32.55,79701.98,0.0,0.62458,0.00016,27.12227]
[1778750988477,32.55,79701.94,0.0,0.62458,0.00016,27.12241]
[1778750988652,32.55,79701.94,0.0,0.62458,0.00016,27.12241]
[1778750989473,32.55,79701.99,0.0,0.62458,0.00016,27.12225]
[1778750990292,32.55,79701.99,0.0,0.62458,0.00016,27.12226]
[1778750997341,32.55,79701.35,0.0,0.62448,0.00016,27.12447]
[1778750998668,32.55,79701.13,0.0,0.62444,0.00016,27.12521]
[1778750999356,32.55,79701.84,0.0,0.62456,0.00016,27.12284]
[1778751004390,32.55,79700.56,0.0,0.62435,0.00016,27.12717]
[1778751007410,32.55,79693.33,0.0,0.62317,0.00016,27.1513]
[1778751012446,32.55,79693.73,0.0,0.62324,0.00016,27.14991]
[1778751016373,32.55,79695.11,0.0,0.62346,0.00016,27.14529]
[1778751016476,32.55,79691.87,0.0,0.62293,0.00016,27.15602]
[1778751019601,32.55,79685.06,0.0,0.62182,0.00016,27.17861]
[1778751022192,32.55,79685.06,0.0,0.62181,0.00016,27.17868]
[1778751022194,32.56,79683.84,0.0,0.62161,0.00016,27.1828]
[1778751027550,32.56,79682.11,0.0,0.62131,0.00016,27.18877]
[1778751033593,32.56,79681.59,0.0,0.62123,0.00016,27.18719]
[1778751038629,32.56,79681.18,0.0,0.62116,0.00016,27.1886]
[1778751039741,32.56,79675.85,0.0,0.62029,0.00016,27.20595]
[1778751045676,32.57,79675.25,0.0,0.62018,0.00016,27.20808]
[1778751051721,32.57,79676.77,0.0,0.62042,0.00016,27.20341]
[1778751052725,32.57,79681.55,0.0,0.6212,0.00016,27.18791]
[1778751057760,32.57,79682.68,0.0,0.62138,0.00016,27.18424]
[1778751062795,32.57,79685.12,0.0,0.62178,0.00016,27.17613]
[1778751067831,32.57,79684.39,0.0,0.62167,0.00016,27.17842]
[1778751072865,32.57,79683.77,0.0,0.62157,0.00016,27.18036]
[1778751077901,32.57,79683.04,0.0,0.62145,0.00016,27.18272]
[1778751082935,32.57,79680.22,0.0,0.62098,0.00016,27.19217]
[1778751087970,32.57,79678.55,0.0,0.6207,0.00016,27.19783]
[1778751091998,32.58,79668.34,0.0,0.61903,0.00016,27.22746]
[1778751094013,32.58,79664.92,0.0,0.61847,0.00016,27.23844]
[1778751096708,32.58,79666.78,0.0,0.61877,0.00016,27.23256]
[1778751097036,32.58,79666.48,0.0,0.61872,0.00016,27.23354]
[1778751102072,32.58,79666.29,0.0,0.61868,0.00016,27.23431]
[1778751107109,32.58,79663.16,0.0,0.61816,0.00016,27.2445]
[1778751112144,32.59,79667.63,0.0,0.61888,0.00016,27.23047]
[1778751117178,32.59,79667.95,0.0,0.61892,0.00016,27.22972]
[1778751122213,32.59,79668.95,0.0,0.61908,0.00016,27.22675]
[1778751130386,32.6,79668.42,0.0,0.61897,0.00016,27.2288]
[1778751136311,32.6,79669.04,0.0,0.61906,0.00016,27.22707]
[1778751141346,32.61,79668.12,0.0,0.6189,0.00016,27.23023]
[1778751146381,32.61,79665.39,0.0,0.61845,0.00016,27.23914]
[1778751150795,32.61,79665.68,0.0,0.61849,0.00016,27.23834]
[1778751151423,32.61,79665.68,0.0,0.61849,0.00016,27.23834]
[1778751151449,32.61,79650.32,0.0,0.61598,0.00016,27.28323]
[1778751153405,32.61,79650.32,0.0,0.61598,0.00016,27.28326]
[1778751153488,32.61,79644.8,0.0,0.61508,0.00016,27.30036]
[1778751156478,32.61,79639.91,0.0,0.61427,0.00016,27.31536]
[1778751157495,32.61,79632.58,0.0,0.61307,0.00016,27.33767]
[1778751157930,32.61,79632.58,0.0,0.61307,0.00016,27.33767]
[1778751158467,32.61,79632.58,0.0,0.61307,0.00016,27.33765]
[1778751160587,32.61,79628.16,0.0,0.61234,0.00016,27.35107]
[1778751165515,32.61,79636.11,0.0,0.61364,0.00016,27.32718]
[1778751168538,32.62,79638.2,0.0,0.61398,0.00016,27.32083]
[1778751173574,32.62,79640.55,0.0,0.61437,0.00016,27.31367]
[1778751175171,32.62,79643.09,0.0,0.61478,0.00016,27.30587]
[1778751176595,32.62,79650.16,0.0,0.61594,0.00016,27.28398]
[1778751178503,32.62,79652.05,0.0,0.61626,0.00016,27.27807]
[1778751178609,32.61,79654.93,0.0,0.61673,0.00016,27.26905]
[1778751183759,32.61,79658.04,0.0,0.61724,0.00016,27.25922]
[1778751189689,32.61,79657.8,0.0,0.6172,0.00016,27.25992]
[1778751194727,32.61,79658.15,0.0,0.61726,0.00016,27.25878]
[1778751199762,32.61,79656.44,0.0,0.61699,0.00016,27.2641]
[1778751204797,32.61,79657.65,0.0,0.61719,0.00016,27.26025]
[1778751209832,32.61,79662.71,0.0,0.61802,0.00016,27.24423]
[1778751212161,32.61,79664.25,0.0,0.61827,0.00016,27.23935]
[1778751216834,32.61,79668.57,0.0,0.61899,0.00016,27.22212]
[1778751216932,32.61,79669.82,0.0,0.61919,0.00016,27.21814]
[1778751220839,32.61,79670.56,0.0,0.61931,0.00016,27.21581]
[1778751225944,32.61,79671.54,0.0,0.61946,0.00016,27.21276]
[1778751230979,32.61,79672.57,0.0,0.61963,0.00016,27.20954]
[1778751236025,32.62,79674.57,0.0,0.61995,0.00016,27.20322]
[1778751240049,32.62,79678.95,0.0,0.62066,0.00016,27.18918]
[1778751241055,32.62,79684.0,0.0,0.62148,0.00016,27.17278]
[1778751246090,32.62,79684.07,0.0,0.62148,0.00016,27.17282]
[1778751251128,32.63,79682.82,0.0,0.62127,0.00016,27.17717]
[1778751253611,32.63,79683.12,0.0,0.62131,0.00016,27.17625]
[1778751254254,32.63,79687.36,0.0,0.622,0.00016,27.16257]
[1778751260188,32.63,79685.49,0.0,0.62168,0.00016,27.16901]
[1778751265223,32.64,79685.2,0.0,0.62161,0.00016,27.17027]
[1778751270258,32.64,79684.87,0.0,0.62155,0.00016,27.17165]
[1778751275293,32.65,79683.4,0.0,0.62131,0.00016,27.17325]
[1778751280328,32.65,79683.98,0.0,0.62139,0.00016,27.17166]
[1778751283397,32.65,79683.57,0.0,0.62132,0.00016,27.17309]
[1778751283453,32.65,79683.91,0.0,0.62137,0.00016,27.17203]
[1778751284401,32.65,79683.91,0.0,0.62137,0.00016,27.17203]
[1778751284466,32.65,79687.17,0.0,0.6219,0.00016,27.16143]
[1778751290398,32.66,79686.24,0.0,0.62173,0.00016,27.1648]
[1778751293207,32.66,79685.95,0.0,0.62168,0.00016,27.1658]
[1778751293419,32.66,79685.83,0.0,0.62166,0.00016,27.16631]
[1778751294372,32.66,79685.83,0.0,0.62166,0.00016,27.16631]
[1778751294473,32.66,79688.55,0.0,0.6221,0.00016,27.15746]
[1778751300475,32.66,79688.91,0.0,0.62214,0.00016,27.1566]
[1778751301362,32.66,79688.91,0.0,0.62214,0.00016,27.1566]
[1778751301476,32.67,79688.89,0.0,0.62213,0.00016,27.15679]
[1778751307520,32.67,79688.15,0.0,0.622,0.00016,27.15961]
[1778751312553,32.68,79686.31,0.0,0.62168,0.00016,27.16595]
[1778751317588,32.68,79686.29,0.0,0.62167,0.00016,27.16627]
[1778751322734,32.68,79684.62,0.0,0.6214,0.00016,27.17172]
[1778751327573,32.68,79684.05,0.0,0.6213,0.00016,27.17357]
[1778751327660,32.68,79683.89,0.0,0.62128,0.00016,27.17411]
[1778751329672,32.68,79690.77,0.0,0.62239,0.00016,27.15167]
[1778751332694,32.68,79695.23,0.0,0.62313,0.00016,27.1336]
[1778751333972,32.68,79696.58,0.0,0.62334,0.00016,27.12917]
[1778751334707,32.68,79695.83,0.0,0.62322,0.00016,27.1317]
[1778751335718,32.68,79691.1,0.0,0.62245,0.00016,27.14734]
[1778751340751,32.69,79688.86,0.0,0.62208,0.00016,27.15487]
[1778751345785,32.69,79689.52,0.0,0.62218,0.00016,27.15287]
[1778751348994,32.69,79689.54,0.0,0.62218,0.00016,27.15288]
[1778751349018,32.69,79687.38,0.0,0.62182,0.00016,27.15998]
[1778751352357,32.69,79683.27,0.0,0.62115,0.00016,27.17347]
[1778751352458,32.69,79681.21,0.0,0.62081,0.00016,27.18026]
[1778751355866,32.69,79677.21,0.0,0.62015,0.00016,27.19322]
[1778751355967,32.7,79674.11,0.0,0.61965,0.00016,27.20326]
[1778751357870,32.7,79667.57,0.0,0.61857,0.00016,27.22421]
[1778751358877,32.7,79663.27,0.0,0.61787,0.00016,27.23785]
[1778751361222,32.7,79662.91,0.0,0.61781,0.00016,27.23901]
[1778751361320,32.7,79663.14,0.0,0.61785,0.00016,27.2383]
[1778751365948,32.7,79664.02,0.0,0.61799,0.00016,27.23559]
[1778751366034,32.7,79659.42,0.0,0.61724,0.00016,27.25009]
[1778751370300,32.7,79660.22,0.0,0.61737,0.00016,27.2476]
[1778751370398,32.7,79655.47,0.0,0.61659,0.00016,27.26248]
[1778751371852,32.7,79651.84,0.0,0.616,0.00016,27.27377]
[1778751372989,32.7,79644.62,0.0,0.61482,0.00016,27.29604]
[1778751373997,32.7,79637.64,0.0,0.61367,0.00016,27.31732]
[1778751375216,32.7,79637.64,0.0,0.61367,0.00016,27.31732]
[1778751375272,32.7,79645.24,0.0,0.61492,0.00016,27.29409]
[1778751381047,32.69,79650.39,0.0,0.61577,0.00016,27.278]
[1778751384895,32.69,79653.08,0.0,0.61622,0.00016,27.26956]
[1778751387113,32.69,79652.05,0.0,0.61605,0.00016,27.27271]
[1778751387771,32.69,79652.05,0.0,0.61605,0.00016,27.27271]
[1778751387783,32.69,79643.29,0.0,0.61462,0.00016,27.29967]
[1778751387895,32.69,79643.29,0.0,0.61462,0.00016,27.29967]
[1778751388099,32.69,79643.29,0.0,0.61462,0.00016,27.29967]
[1778751389106,32.69,79631.49,0.0,0.61268,0.00016,27.33552]
[1778751390696,32.69,79631.49,0.0,0.61268,0.00016,27.33552]
[1778751390781,32.69,79631.86,0.0,0.61275,0.00016,27.33437]
[1778751391197,32.69,79631.86,0.0,0.61275,0.00016,27.33437]
[1778751394394,32.69,79631.09,0.0,0.61263,0.00016,27.33319]
[1778751394473,32.69,79635.84,0.0,0.61341,0.00016,27.31888]
[1778751396162,32.69,79640.87,0.0,0.61424,0.00016,27.30356]
[1778751399183,32.69,79648.18,0.0,0.61543,0.00016,27.28111]
[1778751400092,32.69,79648.18,0.0,0.61543,0.00016,27.28111]
[1778751400191,32.69,79648.92,0.0,0.61556,0.00016,27.27881]
[1778751405227,32.69,79648.51,0.0,0.61549,0.00016,27.28]
[1778751410261,32.69,79650.53,0.0,0.61583,0.00016,27.27366]
[1778751415296,32.69,79652.98,0.0,0.61623,0.00016,27.26592]
[1778751420331,32.68,79656.89,0.0,0.61688,0.00016,27.25358]
[1778751425366,32.68,79658.16,0.0,0.61709,0.00016,27.24946]
[1778751430549,32.68,79658.68,0.0,0.61718,0.00016,27.24772]
[1778751431560,32.68,79658.41,0.0,0.61714,0.00016,27.24852]
[1778751431706,32.68,79651.47,0.0,0.61601,0.00016,27.27016]
[1778751433528,32.68,79651.47,0.0,0.61601,0.00016,27.27016]
[1778751433530,32.68,79636.29,0.0,0.61352,0.00016,27.31677]
[1778751439469,32.68,79625.28,0.0,0.61171,0.00016,27.34999]
[1778751444613,32.68,79631.02,0.0,0.61265,0.00016,27.33273]
[1778751450548,32.68,79624.54,0.0,0.61159,0.00016,27.35214]
[1778751454683,32.68,79630.0,0.0,0.6125,0.00016,27.3323]
[1778751460617,32.68,79632.35,0.0,0.61288,0.00016,27.32524]
[1778751463639,32.68,79637.29,0.0,0.61369,0.00016,27.31029]
[1778751468675,32.68,79637.1,0.0,0.61366,0.00016,27.31093]
[1778751472984,32.68,79636.45,0.0,0.61355,0.00016,27.31292]
[1778751473334,32.68,79637.43,0.0,0.61371,0.00016,27.30995]
[1778751473710,32.68,79631.78,0.0,0.61279,0.00016,27.32706]
[1778751474824,32.68,79611.66,0.0,0.60948,0.00016,27.38684]
[1778751475224,32.68,79611.66,0.0,0.60948,0.00016,27.38684]
[1778751475692,32.68,79611.66,0.0,0.60948,0.00016,27.38684]
[1778751475793,32.68,79609.46,0.0,0.60911,0.00016,27.39331]
[1778751477738,32.69,79610.07,0.0,0.60921,0.00016,27.39163]
[1778751480178,32.69,79609.08,0.0,0.60904,0.00016,27.39461]
[1778751480759,32.69,79605.76,0.0,0.60849,0.00016,27.40428]
[1778751483781,32.69,79598.6,0.0,0.6073,0.00016,27.42499]
[1778751485090,32.69,79597.32,0.0,0.60709,0.00016,27.42867]
[1778751485523,32.69,79597.32,0.0,0.60709,0.00016,27.42867]
[1778751486809,32.69,79586.62,0.0,0.60532,0.00017,27.45897]
[1778751487816,32.69,79583.29,0.0,0.60477,0.00017,27.46829]
[1778751489830,32.69,79587.81,0.0,0.60552,0.00017,27.45567]
[1778751494865,32.69,79584.19,0.0,0.60492,0.00017,27.46586]
[1778751495975,32.69,79585.83,0.0,0.60519,0.00017,27.46129]
[1778751501915,32.7,79591.64,0.0,0.60614,0.00016,27.44507]
[1778751506951,32.7,79587.55,0.0,0.60546,0.00017,27.4567]
[1778751511984,32.7,79587.22,0.0,0.60541,0.00017,27.45425]
[1778751517022,32.7,79589.11,0.0,0.60572,0.00017,27.44904]
[1778751522057,32.7,79591.21,0.0,0.60606,0.00016,27.44323]
[1778751523979,32.7,79596.47,0.0,0.60692,0.00016,27.42839]
[1778751529118,32.71,79600.38,0.0,0.60756,0.00016,27.41741]
[1778751534153,32.71,79594.4,0.0,0.60656,0.00016,27.43471]
[1778751539188,32.72,79590.16,0.0,0.60585,0.00016,27.44685]
[1778751541203,32.72,79582.59,0.0,0.6046,0.00017,27.46805]
[1778751542767,32.72,79582.59,0.0,0.6046,0.00017,27.46805]
[1778751548252,32.72,79582.4,0.0,0.60456,0.00017,27.4687]
[1778751553286,32.72,79584.15,0.0,0.60485,0.00017,27.46391]
[1778751558321,32.72,79584.39,0.0,0.60488,0.00017,27.46332]
[1778751563356,32.72,79586.27,0.0,0.60519,0.00016,27.45816]
[1778751569397,32.72,79584.55,0.0,0.6049,0.00016,27.46303]
[1778751574434,32.73,79588.28,0.0,0.60552,0.00016,27.44922]
[1778751577455,32.73,79595.16,0.0,0.60665,0.00016,27.4299]
[1778751579468,32.73,79599.96,0.0,0.60744,0.00016,27.41631]
[1778751580491,32.73,79599.96,0.0,0.60744,0.00016,27.41631]
[1778751586517,32.73,79603.25,0.0,0.60796,0.00016,27.40722]
[1778751590948,32.74,79596.97,0.0,0.60692,0.00016,27.42534]
[1778751596593,32.74,79596.43,0.0,0.60682,0.00016,27.42714]
[1778751601628,32.75,79594.79,0.0,0.60654,0.00016,27.43199]
[1778751604649,32.75,79587.21,0.0,0.60528,0.00016,27.45341]
[1778751605656,32.75,79582.0,0.0,0.60442,0.00016,27.46793]
[1778751610692,32.75,79582.11,0.0,0.60444,0.00016,27.46771]
[1778751615728,32.75,79584.33,0.0,0.6048,0.00016,27.46163]
[1778751620762,32.75,79585.42,0.0,0.60497,0.00016,27.45867]
[1778751625901,32.75,79587.22,0.0,0.60527,0.00016,27.45373]
[1778751631841,32.76,79585.47,0.0,0.60498,0.00016,27.45526]
[1778751638890,32.76,79587.15,0.0,0.60526,0.00016,27.45067]
[1778751646041,32.76,79587.5,0.0,0.60531,0.00016,27.44979]
[1778751651981,32.76,79587.81,0.0,0.60535,0.00016,27.449]
[1778751652672,32.76,79587.81,0.0,0.60535,0.00016,27.449]
[1778751653995,32.76,79575.68,0.0,0.60335,0.00017,27.48258]
[1778751655002,32.76,79578.39,0.0,0.6038,0.00016,27.47516]
[1778751659033,32.76,79583.9,0.0,0.60471,0.00016,27.45993]
[1778751663062,32.76,79591.49,0.0,0.60596,0.00016,27.43875]
[1778751664070,32.76,79596.11,0.0,0.60672,0.00016,27.42573]
[1778751669111,32.77,79597.26,0.0,0.6069,0.00016,27.4226]
[1778751670092,32.77,79597.26,0.0,0.6069,0.00016,27.4226]
[1778751671127,32.77,79605.39,0.0,0.60823,0.00016,27.39944]
[1778751671360,32.77,79605.39,0.0,0.60823,0.00016,27.39944]
[1778751674225,32.77,79610.58,0.0,0.60908,0.00016,27.38447]
[1778751674245,32.77,79613.27,0.0,0.60953,0.00016,27.37663]
[1778751677758,32.77,79616.34,0.0,0.61003,0.00016,27.36762]
[1778751677908,32.77,79620.86,0.0,0.61078,0.00016,27.35432]
[1778751683203,32.76,79613.98,0.0,0.60965,0.00016,27.37437]
[1778751685217,32.76,79620.67,0.0,0.61076,0.00016,27.35466]
[1778751691107,32.76,79622.0,0.0,0.61099,0.00016,27.35051]
[1778751696394,32.75,79623.01,0.0,0.61118,0.00016,27.34365]
[1778751702335,32.75,79623.51,0.0,0.61128,0.00016,27.34194]
[1778751707376,32.74,79620.44,0.0,0.61079,0.00016,27.35074]
[1778751712406,32.74,79621.83,0.0,0.61103,0.00016,27.34641]
[1778751717441,32.74,79618.49,0.0,0.61049,0.00016,27.35605]
[1778751723484,32.73,79616.66,0.0,0.6102,0.00016,27.36114]
[1778751726606,32.73,79611.91,0.0,0.60943,0.00016,27.37489]
[1778751732546,32.73,79613.06,0.0,0.60962,0.00016,27.37141]
[1778751738588,32.73,79613.44,0.0,0.60969,0.00016,27.37029]
[1778751742616,32.73,79620.52,0.0,0.61085,0.00016,27.34944]
[1778751747651,32.72,79623.69,0.0,0.61138,0.00016,27.33992]
[1778751752687,32.72,79623.76,0.0,0.6114,0.00016,27.33633]
[1778751757721,32.73,79623.52,0.0,0.61135,0.00016,27.33712]
[1778751762756,32.73,79624.03,0.0,0.61144,0.00016,27.33561]
[1778751767792,32.72,79620.89,0.0,0.61093,0.00016,27.34471]
[1778751772828,32.72,79621.17,0.0,0.61099,0.00016,27.3436]
[1778751776857,32.71,79622.72,0.0,0.61126,0.00016,27.33878]
[1778751777862,32.71,79621.53,0.0,0.61107,0.00016,27.34225]
[1778751782898,32.71,79623.7,0.0,0.61144,0.00016,27.33553]
[1778751787933,32.7,79624.46,0.0,0.61157,0.00016,27.333]
[1778751792967,32.7,79626.34,0.0,0.6119,0.00016,27.32712]
[1778751795988,32.7,79631.15,0.0,0.6127,0.00016,27.31251]
[1778751801026,32.69,79633.05,0.0,0.61302,0.00016,27.3065]
[1778751807068,32.69,79632.77,0.0,0.61299,0.00016,27.30705]
[1778751812102,32.68,79628.71,0.0,0.61235,0.00016,27.31555]
[1778751817241,32.68,79625.98,0.0,0.61191,0.00016,27.32347]
[1778751823180,32.68,79632.59,0.0,0.61301,0.00016,27.30343]
[1778751828214,32.68,79633.56,0.0,0.61316,0.00016,27.30054]
[1778751833249,32.68,79629.89,0.0,0.61256,0.00016,27.31169]
[1778751838284,32.68,79626.7,0.0,0.61203,0.00016,27.32123]
[1778751843320,32.68,79628.57,0.0,0.61233,0.00016,27.31578]
[1778751848355,32.68,79627.37,0.0,0.61213,0.00016,27.31953]
[1778751853389,32.68,79627.66,0.0,0.61217,0.00016,27.31882]
[1778751858429,32.69,79627.45,0.0,0.61213,0.00016,27.31962]
[1778751863463,32.68,79626.29,0.0,0.61195,0.00016,27.32286]
[1778751868498,32.68,79626.11,0.0,0.61193,0.00016,27.32308]
[1778751874540,32.67,79624.99,0.0,0.61178,0.00016,27.32249]
[1778751879575,32.67,79621.78,0.0,0.61127,0.00016,27.33172]
[1778751882596,32.66,79616.05,0.0,0.61034,0.00016,27.34847]
[1778751886625,32.66,79621.57,0.0,0.61124,0.00016,27.33221]
[1778751891660,32.67,79621.04,0.0,0.61115,0.00016,27.33399]
[1778751894689,32.67,79623.45,0.0,0.61154,0.00016,27.32688]
[1778751894692,32.67,79622.8,0.0,0.61143,0.00016,27.32884]
[1778751899715,32.67,79622.81,0.0,0.61143,0.00016,27.32894]
[1778751904750,32.67,79617.59,0.0,0.61056,0.00016,27.34447]
[1778751910187,32.67,79614.86,0.0,0.61011,0.00016,27.35255]
[1778751915827,32.67,79611.8,0.0,0.60963,0.00016,27.36114]
[1778751916548,32.67,79611.8,0.0,0.60963,0.00016,27.36114]
[1778751916834,32.66,79609.01,0.0,0.60917,0.00016,27.36922]
[1778751922876,32.66,79607.02,0.0,0.60886,0.00016,27.37471]
[1778751928019,32.65,79609.43,0.0,0.60927,0.00016,27.36738]
[1778751933637,32.65,79610.69,0.0,0.60951,0.00016,27.35992]
[1778751939995,32.64,79610.9,0.0,0.60956,0.00016,27.35887]
[1778751942009,32.64,79600.86,0.0,0.60791,0.00017,27.38801]
[1778751945030,32.64,79592.79,0.0,0.60657,0.00017,27.4111]
[1778751950065,32.64,79591.03,0.0,0.60629,0.00017,27.41604]
[1778751955394,32.64,79590.89,0.0,0.60626,0.00017,27.41639]
[1778751958514,32.64,79587.9,0.0,0.60577,0.00017,27.42478]
[1778751959128,32.64,79587.9,0.0,0.60577,0.00017,27.42476]
[1778751964163,32.63,79581.27,0.0,0.60468,0.00017,27.44324]
[1778751969198,32.63,79581.62,0.0,0.60475,0.00017,27.44215]
[1778751974234,32.64,79581.31,0.0,0.60469,0.00017,27.44319]
[1778751979268,32.64,79580.35,0.0,0.60452,0.00017,27.44603]
[1778751985310,32.64,79581.03,0.0,0.60462,0.00017,27.4443]
[1778751990345,32.64,79580.85,0.0,0.60459,0.00017,27.44492]
[1778751995380,32.65,79584.8,0.0,0.60524,0.00017,27.43055]
[1778752000415,32.65,79591.76,0.0,0.60639,0.00017,27.41104]
[1778752005454,32.65,79593.28,0.0,0.60664,0.00017,27.40681]
[1778752006464,32.65,79588.31,0.0,0.60581,0.00017,27.42092]
[1778752011495,32.65,79589.8,0.0,0.60606,0.00017,27.41675]
[1778752016530,32.65,79588.65,0.0,0.60587,0.00017,27.42]
[1778752021565,32.65,79589.29,0.0,0.60597,0.00017,27.41827]
[1778752026600,32.65,79593.87,0.0,0.60672,0.00017,27.40537]
[1778752031635,32.66,79597.36,0.0,0.60729,0.00017,27.39555]
[1778752037332,32.66,79596.43,0.0,0.60713,0.00017,27.39833]
[1778752042712,32.66,79595.27,0.0,0.60694,0.00017,27.4017]
[1778752045752,32.66,79589.47,0.0,0.60598,0.00017,27.41818]
[1778752050771,32.66,79587.42,0.0,0.60563,0.00017,27.42415]
[1778752055805,32.67,79589.61,0.0,0.60599,0.00017,27.41468]
[1778752060840,32.67,79588.86,0.0,0.60586,0.00017,27.41696]
[1778752065875,32.67,79589.6,0.0,0.60597,0.00017,27.41503]
[1778752070910,32.68,79589.05,0.0,0.60587,0.00017,27.41673]
[1778752073931,32.68,79583.08,0.0,0.60488,0.00017,27.43356]
[1778752079071,32.68,79580.17,0.0,0.6044,0.00017,27.44175]
[1778752084102,32.68,79581.39,0.0,0.60459,0.00017,27.43842]
[1778752089142,32.68,79587.26,0.0,0.60556,0.00017,27.42213]
[1778752095078,32.69,79591.34,0.0,0.60622,0.00017,27.4108]
[1778752100112,32.69,79594.02,0.0,0.60666,0.00017,27.40336]
[1778752105149,32.69,79596.99,0.0,0.60714,0.00017,27.39507]
[1778752110184,32.69,79592.96,0.0,0.60647,0.00017,27.40668]
[1778752115219,32.7,79592.5,0.0,0.6064,0.00017,27.40467]
[1778752121264,32.7,79592.05,0.0,0.60631,0.00017,27.40613]
[1778752126301,32.7,79591.4,0.0,0.6062,0.00017,27.40804]
[1778752131335,32.7,79591.64,0.0,0.60624,0.00017,27.40744]
[1778752133348,32.7,79584.56,0.0,0.60506,0.00017,27.42736]
[1778752135363,32.7,79572.73,0.0,0.60311,0.00017,27.46009]
[1778752136368,32.71,79571.51,0.0,0.6029,0.00017,27.46344]
[1778752136937,32.71,79571.51,0.0,0.6029,0.00017,27.46344]
[1778752143299,32.71,79574.88,0.0,0.60346,0.00017,27.45427]
[1778752148453,32.71,79579.76,0.0,0.60426,0.00017,27.44094]
[1778752149527,32.71,79575.1,0.0,0.60349,0.00017,27.4538]
[1778752154945,32.71,79577.67,0.0,0.60391,0.00017,27.44681]
[1778752160537,32.71,79575.66,0.0,0.60357,0.00017,27.45248]
[1778752167586,32.72,79577.89,0.0,0.60393,0.00017,27.4465]
[1778752172621,32.72,79582.63,0.0,0.60472,0.00017,27.43001]
[1778752177657,32.72,79583.53,0.0,0.60486,0.00017,27.42759]
[1778752182692,32.72,79584.16,0.0,0.60496,0.00017,27.42592]
[1778752187726,32.72,79584.44,0.0,0.605,0.00017,27.42524]
[1778752192768,32.73,79584.88,0.0,0.60507,0.00017,27.42412]
[1778752197800,32.73,79586.9,0.0,0.6054,0.00017,27.41858]
[1778752202834,32.73,79586.49,0.0,0.60532,0.00017,27.41983]
[1778752208389,32.73,79586.73,0.0,0.60536,0.00017,27.41925]
[1778752211526,32.73,79593.29,0.0,0.60644,0.00016,27.40088]
[1778752216932,32.73,79597.24,0.0,0.60709,0.00016,27.38974]
[1778752221968,32.74,79598.07,0.0,0.60722,0.00016,27.38744]
[1778752227003,32.74,79598.24,0.0,0.60724,0.00016,27.38708]
[1778752232049,32.74,79594.49,0.0,0.60663,0.00016,27.39436]
[1778752234056,32.74,79600.78,0.0,0.60766,0.00016,27.37648]
[1778752239089,32.74,79600.66,0.0,0.60763,0.00016,27.37702]
[1778752242111,32.74,79616.08,0.0,0.61017,0.00016,27.33232]
[1778752243118,32.74,79611.31,0.0,0.60939,0.00016,27.34627]
[1778752247147,32.74,79606.77,0.0,0.60864,0.00016,27.35941]
[1778752252181,32.74,79605.85,0.0,0.6085,0.00016,27.36192]
[1778752257216,32.74,79603.78,0.0,0.60816,0.00016,27.36774]
[1778752261356,32.74,79596.73,0.0,0.60701,0.00016,27.38781]
[1778752265489,32.73,79593.45,0.0,0.60647,0.00016,27.39697]
[1778752274337,32.73,79593.12,0.0,0.60644,0.00017,27.39752]
[1778752279371,32.72,79593.53,0.0,0.60652,0.00017,27.39614]
[1778752284404,32.72,79591.72,0.0,0.60623,0.00017,27.40103]
[1778752289440,32.71,79587.75,0.0,0.60559,0.00017,27.41196]
[1778752291677,32.71,79581.06,0.0,0.6045,0.00017,27.42705]
[1778752297497,32.7,79581.94,0.0,0.60467,0.00017,27.42422]
[1778752302531,32.7,79583.8,0.0,0.60499,0.00017,27.41872]
[1778752307566,32.69,79584.89,0.0,0.60519,0.00017,27.41536]
[1778752312261,32.69,79585.31,0.0,0.60527,0.00017,27.41394]
[1778752312601,32.69,79586.59,0.0,0.60549,0.00017,27.41029]
[1778752316129,32.69,79584.45,0.0,0.60513,0.00017,27.41633]
[1778752316630,32.69,79584.87,0.0,0.6052,0.00017,27.41517]
[1778752321665,32.69,79584.23,0.0,0.60509,0.00017,27.41703]
[1778752326699,32.69,79581.42,0.0,0.60462,0.00017,27.42493]
[1778752330827,32.69,79591.96,0.0,0.60636,0.00017,27.39543]
[1778752334755,32.69,79593.99,0.0,0.60669,0.00017,27.38976]
[1778752339823,32.69,79590.47,0.0,0.6061,0.00017,27.39982]
[1778752344825,32.7,79588.13,0.0,0.60571,0.00017,27.4065]
[1778752349861,32.7,79588.97,0.0,0.60585,0.00017,27.40421]
[1778752355902,32.7,79588.92,0.0,0.60584,0.00017,27.40098]
[1778752360938,32.7,79589.8,0.0,0.60599,0.00017,27.39858]
[1778752365973,32.7,79588.6,0.0,0.60578,0.00017,27.40206]
[1778752371110,32.7,79588.92,0.0,0.60583,0.00017,27.40126]
[1778752376542,32.71,79589.95,0.0,0.606,0.00017,27.39842]
[1778752383098,32.71,79590.42,0.0,0.60607,0.00017,27.39727]
[1778752388129,32.71,79592.12,0.0,0.60634,0.00017,27.39258]
[1778752393164,32.71,79593.94,0.0,0.60663,0.00017,27.38755]
[1778752398199,32.72,79592.25,0.0,0.60635,0.00017,27.39247]
[1778752400213,32.72,79586.65,0.0,0.60542,0.00017,27.40827]
[1778752405248,32.72,79584.63,0.0,0.60508,0.00017,27.41398]
[1778752411291,32.72,79584.88,0.0,0.60513,0.00017,27.40988]
[1778752419348,32.72,79586.19,0.0,0.60535,0.00017,27.4063]
[1778752424383,32.72,79588.66,0.0,0.60575,0.00017,27.39942]
[1778752430425,32.72,79588.66,0.0,0.60575,0.00017,27.39948]
[1778752435460,32.72,79587.8,0.0,0.6056,0.00017,27.40196]
[1778752441502,32.72,79588.84,0.0,0.60577,0.00017,27.39913]
[1778752449558,32.73,79589.26,0.0,0.60583,0.00017,27.39806]
[1778752454593,32.73,79588.98,0.0,0.60578,0.00017,27.39893]
[1778752459635,32.73,79588.9,0.0,0.60576,0.00017,27.39924]
[1778752463353,32.73,79589.25,0.0,0.60582,0.00017,27.39831]
[1778752463663,32.73,79588.96,0.0,0.60577,0.00017,27.39914]
[1778752468698,32.73,79585.87,0.0,0.60525,0.00017,27.40791]
[1778752473733,32.74,79585.52,0.0,0.6052,0.00017,27.40556]
[1778752478768,32.74,79585.77,0.0,0.60524,0.00017,27.40499]
[1778752483804,32.74,79585.72,0.0,0.60522,0.00017,27.40527]
[1778752488839,32.74,79586.49,0.0,0.60534,0.00017,27.40325]
[1778752493873,32.75,79586.77,0.0,0.60538,0.00017,27.4026]
[1778752498908,32.75,79587.16,0.0,0.60544,0.00017,27.40165]
[1778752503943,32.75,79587.4,0.0,0.60547,0.00017,27.40111]
[1778752508982,32.75,79589.6,0.0,0.60583,0.00017,27.39506]
[1778752515024,32.76,79590.39,0.0,0.60595,0.00017,27.39297]
[1778752522179,32.76,79590.81,0.0,0.60601,0.00016,27.39195]
[1778752528115,32.76,79594.79,0.0,0.60666,0.00016,27.38082]
[1778752533152,32.76,79593.82,0.0,0.60651,0.00016,27.38019]
[1778752537179,32.76,79588.67,0.0,0.60565,0.00017,27.39475]
[1778752542320,32.77,79586.2,0.0,0.60524,0.00017,27.40179]
[1778752548543,32.77,79586.45,0.0,0.60528,0.00017,27.4012]
[1778752554632,32.77,79586.74,0.0,0.60532,0.00017,27.40049]
[1778752555678,32.77,79581.4,0.0,0.60444,0.00017,27.41535]
[1778752558152,32.77,79581.4,0.0,0.60444,0.00017,27.41534]
[1778752558327,32.77,79577.53,0.0,0.6038,0.00017,27.42599]
[1778752563363,32.77,79577.19,0.0,0.60375,0.00017,27.42686]
[1778752568847,32.77,79576.05,0.0,0.60356,0.00017,27.42995]
[1778752575018,32.77,79576.9,0.0,0.6037,0.00017,27.42759]
[1778752580481,32.77,79570.27,0.0,0.60261,0.00017,27.44567]
[1778752585516,32.76,79569.27,0.0,0.60245,0.00017,27.44833]
[1778752590551,32.76,79571.97,0.0,0.60289,0.00017,27.44094]
[1778752595586,32.76,79571.61,0.0,0.60285,0.00017,27.43843]
[1778752600622,32.76,79571.51,0.0,0.60283,0.00017,27.43867]
[1778752605660,32.76,79570.07,0.0,0.6026,0.00017,27.44254]
[1778752608392,32.76,79570.33,0.0,0.60264,0.00017,27.44182]
[1778752608681,32.76,79570.92,0.0,0.60274,0.00017,27.44024]
[1778752609949,32.76,79576.04,0.0,0.60358,0.00017,27.42626]
[1778752612530,32.76,79577.68,0.0,0.60385,0.00017,27.42178]
[1778752614721,32.76,79585.62,0.0,0.60516,0.00017,27.39981]
[1778752619756,32.76,79586.31,0.0,0.60527,0.00017,27.39794]
[1778752620841,32.76,79586.31,0.0,0.60527,0.00017,27.39794]
[1778752620867,32.76,79586.38,0.0,0.60528,0.00017,27.39775]
[1778752626804,32.76,79584.0,0.0,0.60489,0.00017,27.40439]
[1778752631839,32.76,79589.15,0.0,0.60574,0.00017,27.39001]
[1778752636878,32.77,79589.04,0.0,0.60572,0.00017,27.39037]
[1778752639919,32.77,79589.18,0.0,0.60574,0.00017,27.39]
[1778752639937,32.77,79589.72,0.0,0.60583,0.00017,27.38849]
[1778752645942,32.77,79590.13,0.0,0.60589,0.00016,27.38742]
[1778752650975,32.77,79592.73,0.0,0.60632,0.00016,27.38007]
[1778752658025,32.76,79592.72,0.0,0.60634,0.00016,27.37645]
[1778752663172,32.76,79591.98,0.0,0.60623,0.00017,27.37837]
[1778752671118,32.76,79592.74,0.0,0.60637,0.00017,27.37596]
[1778752676153,32.75,79592.74,0.0,0.60638,0.00017,27.37581]
[1778752681189,32.75,79596.95,0.0,0.60708,0.00016,27.36366]
[1778752686224,32.74,79601.29,0.0,0.60782,0.00016,27.35092]
[1778752691259,32.74,79601.89,0.0,0.60793,0.00016,27.34885]
[1778752696298,32.73,79601.58,0.0,0.6079,0.00016,27.34938]
[1778752701330,32.72,79602.63,0.0,0.60809,0.00016,27.34599]
[1778752703065,32.72,79602.63,0.0,0.60809,0.00016,27.34599]
[1778752703167,32.72,79606.04,0.0,0.60866,0.00016,27.336]
[1778752705358,32.72,79611.59,0.0,0.60958,0.00016,27.31972]
[1778752710883,32.71,79615.27,0.0,0.6102,0.00016,27.30869]
[1778752716233,32.71,79620.38,0.0,0.61107,0.00016,27.28985]
[1778752720175,32.68,79623.6,0.0,0.6117,0.00016,27.27828]
[1778752723221,32.66,79627.33,0.0,0.61237,0.00016,27.26601]
[1778752732553,32.64,79624.6,0.0,0.61196,0.00016,27.27329]
[1778752737589,32.65,79626.23,0.0,0.61221,0.00016,27.26877]
[1778752742625,32.66,79629.67,0.0,0.61276,0.00016,27.25876]
[1778752744011,32.66,79629.67,0.0,0.61276,0.00016,27.25876]
[1778752749674,32.66,79631.41,0.0,0.61305,0.00016,27.25357]
[1778752755080,32.66,79629.53,0.0,0.61274,0.00016,27.25927]
[1778752755229,32.66,79629.53,0.0,0.61274,0.00016,27.25927]
[1778752755188,32.66,79623.66,0.0,0.61177,0.00016,27.27686]
[1778752755718,32.66,79623.66,0.0,0.61177,0.00016,27.27689]
[1778752757013,32.66,79630.23,0.0,0.61285,0.00016,27.25717]
[1778752758738,32.65,79637.42,0.0,0.61404,0.00016,27.2352]
[1778752760350,32.65,79638.03,0.0,0.61415,0.00016,27.2332]
[1778752765787,32.65,79627.81,0.0,0.61247,0.00016,27.26411]
[1778752771116,32.65,79626.91,0.0,0.61233,0.00016,27.26673]
[1778752773136,32.65,79626.87,0.0,0.61233,0.00016,27.26342]
[1778752773234,32.65,79619.08,0.0,0.61105,0.00016,27.28664]
[1778752778878,32.64,79616.13,0.0,0.61057,0.00017,27.29508]
[1778752784015,32.64,79612.14,0.0,0.60993,0.00017,27.30658]
[1778752789955,32.63,79611.16,0.0,0.60978,0.00017,27.30913]
[1778752797004,32.63,79609.79,0.0,0.60957,0.00017,27.31278]
[1778752801162,32.63,79609.23,0.0,0.60949,0.00017,27.31427]
[1778752803152,32.62,79592.1,0.0,0.60666,0.00017,27.36357]
[1778752804146,32.62,79592.1,0.0,0.60666,0.00017,27.36357]
[1778752804298,32.62,79592.1,0.0,0.60666,0.00017,27.36357]
[1778752804176,32.62,79603.34,0.0,0.60853,0.00017,27.33122]
[1778752804627,32.62,79603.34,0.0,0.60853,0.00017,27.33122]
[1778752804789,32.62,79603.34,0.0,0.60853,0.00017,27.33122]
[1778752805260,32.62,79623.86,0.0,0.61192,0.00017,27.27072]
[1778752806263,32.62,79623.86,0.0,0.61192,0.00017,27.27072]
[1778752806344,32.62,79626.87,0.0,0.61241,0.00016,27.26167]
[1778752807125,32.62,79626.87,0.0,0.61242,0.00016,27.26163]
[1778752809140,32.62,79633.64,0.0,0.61353,0.00016,27.24116]
[1778752810940,32.62,79636.56,0.0,0.61401,0.00016,27.23226]
[1778752811155,32.62,79638.37,0.0,0.61431,0.00016,27.22671]
[1778752815116,32.62,79638.15,0.0,0.61427,0.00016,27.22738]
[1778752817195,32.62,79657.91,0.0,0.61753,0.00016,27.16592]
[1778752818201,32.62,79666.95,0.0,0.61901,0.00016,27.13723]
[1778752819208,32.62,79667.6,0.0,0.61911,0.00016,27.13515]
[1778752820070,32.62,79667.6,0.0,0.61911,0.00016,27.13515]
[1778752820215,32.62,79667.43,0.0,0.61909,0.00016,27.13569]
[1778752822180,32.62,79668.63,0.0,0.61928,0.00016,27.1319]
[1778752826257,32.63,79673.49,0.0,0.62007,0.00016,27.11652]
[1778752831295,32.63,79672.71,0.0,0.61995,0.00016,27.11562]
[1778752834714,32.63,79673.26,0.0,0.62004,0.00016,27.11389]
[1778752835326,32.63,79673.55,0.0,0.62008,0.00016,27.11297]
[1778752837337,32.63,79682.13,0.0,0.62149,0.00016,27.08505]
[1778752842869,32.63,79682.93,0.0,0.62162,0.00016,27.08242]
[1778752842970,32.63,79682.93,0.0,0.62162,0.00016,27.0824]
[1778752843418,32.63,79682.93,0.0,0.62162,0.00016,27.0824]
[1778752844388,32.63,79682.93,0.0,0.62162,0.00016,27.08236]
[1778752849424,32.62,79688.26,0.0,0.62251,0.00016,27.06461]
[1778752854456,32.62,79690.84,0.0,0.62294,0.00016,27.05578]
[1778752859493,32.61,79695.7,0.0,0.62376,0.00016,27.03923]
[1778752862513,32.61,79699.87,0.0,0.62445,0.00016,27.02498]
[1778752867548,32.6,79701.71,0.0,0.62478,0.00016,27.01828]
[1778752872583,32.59,79701.56,0.0,0.62477,0.00016,27.01829]
[1778752874667,32.59,79709.96,0.0,0.62615,0.00016,26.98983]
[1778752876615,32.59,79709.74,0.0,0.62611,0.00016,26.99062]
[1778752881646,32.6,79707.82,0.0,0.62579,0.00016,26.9972]
[1778752883660,32.59,79694.18,0.0,0.62357,0.00016,27.04296]
[1778752884667,32.59,79684.86,0.0,0.62205,0.00016,27.07368]
[1778752885674,32.59,79681.38,0.0,0.62148,0.00016,27.08496]
[1778752890432,32.59,79680.96,0.0,0.62143,0.00016,27.08604]
[1778752890635,32.59,79679.05,0.0,0.62112,0.00016,27.09215]
[1778752890710,32.58,79676.07,0.0,0.62064,0.00016,27.10173]
[1778752891719,32.58,79667.0,0.0,0.61916,0.00016,27.12744]
[1778752892658,32.58,79667.0,0.0,0.61916,0.00016,27.12744]
[1778752892759,32.58,79659.68,0.0,0.61796,0.00016,27.15073]
[1778752894007,32.58,79659.68,0.0,0.61796,0.00016,27.15073]
[1778752894108,32.58,79659.54,0.0,0.61794,0.00016,27.15123]
[1778752900781,32.59,79658.87,0.0,0.61782,0.00016,27.1535]
[1778752905932,32.59,79657.56,0.0,0.6176,0.00016,27.15775]
[1778752912062,32.59,79658.85,0.0,0.61781,0.00016,27.1538]
[1778752915986,32.59,79659.8,0.0,0.61795,0.00016,27.15094]
[1778752922197,32.59,79659.58,0.0,0.61791,0.00016,27.15183]
[1778752928977,32.6,79655.63,0.0,0.61725,0.00016,27.16456]
[1778752934012,32.6,79654.76,0.0,0.6171,0.00016,27.16745]
[1778752939047,32.6,79653.44,0.0,0.61687,0.00016,27.17176]
[1778752944082,32.61,79652.11,0.0,0.61665,0.00016,27.17609]
[1778752947104,32.61,79661.0,0.0,0.61811,0.00016,27.1481]
[1778752950124,32.6,79666.18,0.0,0.61896,0.00016,27.13152]
[1778752955159,32.6,79665.53,0.0,0.61888,0.00016,27.12988]
[1778752960196,32.6,79665.7,0.0,0.61891,0.00016,27.12917]
[1778752965230,32.6,79667.8,0.0,0.61926,0.00016,27.12229]
[1778752966950,32.6,79667.71,0.0,0.61925,0.00016,27.12255]
[1778752967244,32.6,79667.51,0.0,0.61922,0.00016,27.12317]
[1778752970961,32.6,79668.63,0.0,0.61941,0.00016,27.11952]
[1778752971272,32.59,79669.96,0.0,0.61963,0.00016,27.1152]
[1778752976307,32.59,79671.94,0.0,0.61996,0.00016,27.10872]
[1778752979459,32.59,79672.23,0.0,0.62,0.00016,27.10776]
[1778752981343,32.59,79661.97,0.0,0.61832,0.00016,27.14056]
[1778752983356,32.59,79658.14,0.0,0.61769,0.00016,27.15282]
[1778752983622,32.59,79658.14,0.0,0.61769,0.00016,27.15282]
[1778752984363,32.59,79658.38,0.0,0.61773,0.00016,27.15212]
[1778752989399,32.6,79658.85,0.0,0.61779,0.00016,27.15089]
[1778752994433,32.6,79656.19,0.0,0.61734,0.00016,27.15957]
[1778752999468,32.61,79655.3,0.0,0.61718,0.00016,27.16266]
[1778753004503,32.61,79655.49,0.0,0.6172,0.00016,27.16227]
[1778753009537,32.61,79652.67,0.0,0.61673,0.00016,27.17126]
[1778753014575,32.61,79651.74,0.0,0.61659,0.00016,27.17078]
[1778753019942,32.61,79650.84,0.0,0.61643,0.00016,27.17367]
[1778753025650,32.62,79650.32,0.0,0.61634,0.00016,27.17542]
[1778753030685,32.62,79649.25,0.0,0.61616,0.00016,27.17887]
[1778753034713,32.62,79644.57,0.0,0.61538,0.00016,27.19359]
[1778753043776,32.63,79643.93,0.0,0.61526,0.00016,27.19587]
[1778753048810,32.63,79644.13,0.0,0.61529,0.00016,27.19539]
[1778753050752,32.63,79644.13,0.0,0.61529,0.00016,27.19542]
[1778753055860,32.63,79643.84,0.0,0.61523,0.00016,27.19645]
[1778753060895,32.63,79646.22,0.0,0.61562,0.00016,27.18919]
[1778753065930,32.63,79647.73,0.0,0.61587,0.00016,27.18449]
[1778753070953,32.63,79648.0,0.0,0.61591,0.00016,27.18363]
[1778753078014,32.63,79647.7,0.0,0.61588,0.00016,27.18105]
[1778753083217,32.63,79647.18,0.0,0.61579,0.00016,27.18265]
[1778753091105,32.63,79645.85,0.0,0.61557,0.00016,27.18693]
[1778753096140,32.63,79645.81,0.0,0.61555,0.00016,27.18718]
[1778753101177,32.64,79642.75,0.0,0.61504,0.00016,27.19679]
[1778753102668,32.64,79649.71,0.0,0.61619,0.00016,27.17521]
[1778753108224,32.64,79647.95,0.0,0.6159,0.00016,27.18071]
[1778753116361,32.64,79643.81,0.0,0.6152,0.00016,27.19385]
[1778753123330,32.65,79646.0,0.0,0.61555,0.00016,27.18735]
[1778753128364,32.65,79644.64,0.0,0.61532,0.00016,27.19175]
[1778753133482,32.65,79648.51,0.0,0.61596,0.00016,27.17642]
[1778753139441,32.66,79648.38,0.0,0.61592,0.00016,27.17713]
[1778753143265,32.65,79651.56,0.0,0.61645,0.00016,27.16708]
[1778753143470,32.65,79657.63,0.0,0.61745,0.00016,27.148]
[1778753145483,32.65,79662.99,0.0,0.61833,0.00016,27.13099]
[1778753151526,32.65,79666.09,0.0,0.61885,0.00016,27.12098]
[1778753156561,32.65,79669.41,0.0,0.6194,0.00016,27.11014]
[1778753161474,32.64,79667.32,0.0,0.61907,0.00016,27.11663]
[1778753161597,32.64,79662.32,0.0,0.61825,0.00016,27.1325]
[1778753163611,32.64,79655.92,0.0,0.61721,0.00016,27.15261]
[1778753168661,32.64,79655.26,0.0,0.61711,0.00016,27.15442]
[1778753173695,32.63,79654.11,0.0,0.61693,0.00016,27.15779]
[1778753179737,32.63,79651.9,0.0,0.61658,0.00016,27.16444]
[1778753184772,32.63,79653.23,0.0,0.61681,0.00016,27.16006]
[1778753189809,32.62,79653.01,0.0,0.61678,0.00016,27.16056]
[1778753196858,32.62,79652.42,0.0,0.61671,0.00016,27.15865]
[1778753204332,32.62,79650.64,0.0,0.61643,0.00016,27.164]
[1778753210958,32.61,79649.18,0.0,0.61622,0.00016,27.168]
[1778753212978,32.61,79650.2,0.0,0.61638,0.00016,27.16485]
[1778753216029,32.61,79649.04,0.0,0.61618,0.00016,27.16863]
[1778753216096,32.61,79649.63,0.0,0.61628,0.00016,27.16684]
[1778753217209,32.61,79643.85,0.0,0.61532,0.00016,27.18485]
[1778753219322,32.61,79643.85,0.0,0.61532,0.00016,27.1849]
[1778753219729,32.61,79626.67,0.0,0.61249,0.00017,27.23743]
[1778753221028,32.61,79627.8,0.0,0.61267,0.00017,27.23401]
[1778753226043,32.61,79624.01,0.0,0.61205,0.00017,27.24542]
[1778753226113,32.61,79616.9,0.0,0.61087,0.00017,27.26665]
[1778753228077,32.62,79614.2,0.0,0.61042,0.00017,27.27469]
[1778753233111,32.61,79612.85,0.0,0.6102,0.00017,27.27865]
[1778753237139,32.61,79618.31,0.0,0.61111,0.00017,27.26236]
[1778753242174,32.61,79618.41,0.0,0.61112,0.00017,27.26213]
[1778753246498,32.62,79617.91,0.0,0.61104,0.00017,27.26369]
[1778753248216,32.62,79612.86,0.0,0.6102,0.00017,27.2787]
[1778753249224,32.62,79606.46,0.0,0.60914,0.00017,27.29747]
[1778753249885,32.62,79606.46,0.0,0.60914,0.00017,27.29747]
[1778753250241,32.62,79605.09,0.0,0.60891,0.00017,27.30145]
[1778753252351,32.62,79599.75,0.0,0.60804,0.00017,27.31342]
[1778753254258,32.62,79594.13,0.0,0.60711,0.00017,27.32957]
[1778753256296,32.62,79593.49,0.0,0.607,0.00017,27.33141]
[1778753257433,32.62,79592.15,0.0,0.60678,0.00017,27.33526]
[1778753257534,32.62,79585.61,0.0,0.60569,0.00017,27.35381]
[1778753259294,32.62,79577.2,0.0,0.6043,0.00017,27.37736]
[1778753260302,32.62,79571.96,0.0,0.60343,0.00017,27.39184]
[1778753263720,32.61,79573.82,0.0,0.60374,0.00017,27.38666]
[1778753263723,32.61,79573.82,0.0,0.60374,0.00017,27.38666]
[1778753263813,32.61,79573.82,0.0,0.60374,0.00017,27.38666]
[1778753263774,32.61,79569.22,0.0,0.60298,0.00017,27.39928]
[1778753264329,32.61,79569.56,0.0,0.60303,0.00017,27.39835]
[1778753265562,32.61,79569.56,0.0,0.60303,0.00017,27.39835]
[1778753265663,32.61,79554.21,0.0,0.60048,0.00017,27.43989]
[1778753266112,32.61,79554.21,0.0,0.60048,0.00017,27.43989]
[1778753266615,32.61,79554.21,0.0,0.60048,0.00017,27.43989]
[1778753266702,32.61,79554.5,0.0,0.60052,0.00017,27.43914]
[1778753269364,32.61,79559.57,0.0,0.60137,0.00017,27.42558]
[1778753274399,32.62,79564.2,0.0,0.60213,0.00017,27.41318]
[1778753277488,32.62,79570.08,0.0,0.6031,0.00017,27.39725]
[1778753281449,32.62,79576.51,0.0,0.60416,0.00017,27.37962]
[1778753282457,32.62,79570.68,0.0,0.60319,0.00017,27.3958]
[1778753287490,32.63,79572.52,0.0,0.60349,0.00017,27.39089]
[1778753292526,32.63,79575.08,0.0,0.6039,0.00017,27.38403]
[1778753297561,32.64,79575.79,0.0,0.60401,0.00017,27.38227]
[1778753302596,32.64,79576.64,0.0,0.60414,0.00017,27.38012]
[1778753306628,32.64,79581.54,0.0,0.60494,0.00017,27.36666]
[1778753311660,32.65,79580.0,0.0,0.60469,0.00017,27.36772]
[1778753316697,32.65,79579.17,0.0,0.60454,0.00017,27.37026]
[1778753321731,32.66,79580.05,0.0,0.60467,0.00017,27.36803]
[1778753324752,32.66,79572.69,0.0,0.60344,0.00017,27.38855]
[1778753326767,32.66,79570.44,0.0,0.60307,0.00017,27.39478]
[1778753331802,32.66,79570.5,0.0,0.60307,0.00017,27.39476]
[1778753336836,32.66,79571.35,0.0,0.6032,0.00017,27.39257]
[1778753341871,32.67,79570.49,0.0,0.60305,0.00017,27.39507]
[1778753347914,32.67,79570.08,0.0,0.60297,0.00017,27.39635]
[1778753353955,32.67,79570.13,0.0,0.60297,0.00017,27.39635]
[1778753358990,32.68,79570.09,0.0,0.60296,0.00017,27.39658]
[1778753361033,32.68,79570.09,0.0,0.60296,0.00017,27.39658]
[1778753363124,32.68,79563.51,0.0,0.60186,0.00017,27.41456]
[1778753366954,32.68,79559.39,0.0,0.60118,0.00017,27.42573]
[1778753367055,32.68,79571.24,0.0,0.60314,0.00017,27.39363]
[1778753369060,32.68,79571.35,0.0,0.60316,0.00017,27.39336]
[1778753374327,32.68,79570.91,0.0,0.60309,0.00017,27.3912]
[1778753376490,32.68,79576.95,0.0,0.60409,0.00017,27.37463]
[1778753382154,32.69,79581.06,0.0,0.60476,0.00017,27.36341]
[1778753388261,32.69,79579.67,0.0,0.60452,0.00017,27.36749]
[1778753393230,32.69,79574.49,0.0,0.60365,0.00017,27.38198]
[1778753398266,32.7,79576.15,0.0,0.60392,0.00017,27.37752]
[1778753402581,32.7,79578.0,0.0,0.60422,0.00017,27.37248]
[1778753402657,32.7,79578.66,0.0,0.60433,0.00017,27.37068]
[1778753404562,32.7,79578.66,0.0,0.60433,0.00017,27.37071]
[1778753404644,32.7,79566.33,0.0,0.60228,0.00017,27.40456]
[1778753405315,32.7,79566.33,0.0,0.60228,0.00017,27.40458]
[1778753407024,32.7,79563.19,0.0,0.60176,0.00017,27.41311]
[1778753407330,32.7,79561.47,0.0,0.60147,0.00017,27.41778]
[1778753412365,32.7,79563.97,0.0,0.60188,0.00017,27.41113]
[1778753417402,32.7,79564.52,0.0,0.60197,0.00017,27.40968]
[1778753422436,32.71,79568.88,0.0,0.60269,0.00017,27.3979]
[1778753428552,32.71,79565.67,0.0,0.60215,0.00017,27.4067]
[1778753438622,32.71,79565.61,0.0,0.60215,0.00017,27.40354]
[1778753439568,32.71,79565.61,0.0,0.60215,0.00017,27.40354]
[1778753439651,32.71,79569.48,0.0,0.60279,0.00017,27.39302]
[1778753441570,32.71,79574.18,0.0,0.60357,0.00017,27.38018]
[1778753442844,32.71,79574.18,0.0,0.60357,0.00017,27.38018]
[1778753448693,32.71,79577.1,0.0,0.60404,0.00017,27.37238]
[1778753453652,32.72,79581.68,0.0,0.60479,0.00017,27.35985]
[1778753458912,32.72,79581.51,0.0,0.60475,0.00017,27.36047]
[1778753459373,32.72,79581.1,0.0,0.60468,0.00017,27.36165]
[1778753459865,32.72,79581.1,0.0,0.60468,0.00017,27.36165]
[1778753459938,32.72,79580.85,0.0,0.60464,0.00017,27.36234]
[1778753460394,32.72,79580.85,0.0,0.60464,0.00017,27.36234]
[1778753460755,32.72,79597.13,0.0,0.60734,0.00017,27.31646]
[1778753461131,32.72,79597.13,0.0,0.60734,0.00017,27.31646]
[1778753461755,32.72,79619.63,0.0,0.61105,0.00016,27.25094]
[1778753462993,32.72,79620.09,0.0,0.61113,0.00016,27.24955]
[1778753463806,32.72,79620.09,0.0,0.61113,0.00016,27.24955]
[1778753463906,32.72,79614.41,0.0,0.61019,0.00016,27.26631]
[1778753465790,32.72,79612.36,0.0,0.60985,0.00016,27.27237]
[1778753466134,32.72,79612.36,0.0,0.60985,0.00016,27.27237]
[1778753466666,32.72,79612.36,0.0,0.60985,0.00016,27.27237]
[1778753466794,32.72,79613.32,0.0,0.61001,0.00016,27.26957]
[1778753467800,32.72,79624.08,0.0,0.61178,0.00016,27.23781]
[1778753468657,32.72,79624.08,0.0,0.61178,0.00016,27.23781]
[1778753468807,32.72,79622.74,0.0,0.61156,0.00016,27.24175]
[1778753470729,32.72,79619.89,0.0,0.6111,0.00016,27.25016]
[1778753470826,32.72,79625.42,0.0,0.61201,0.00016,27.23364]
[1778753475858,32.72,79624.74,0.0,0.61191,0.00016,27.23552]
[1778753479171,32.72,79622.01,0.0,0.61146,0.00016,27.24359]
[1778753481472,32.72,79617.98,0.0,0.6108,0.00016,27.25549]
[1778753481900,32.71,79614.9,0.0,0.61029,0.00016,27.26454]
[1778753482094,32.71,79614.9,0.0,0.61029,0.00016,27.26454]
[1778753482907,32.71,79615.22,0.0,0.61035,0.00016,27.26356]
[1778753483914,32.71,79633.68,0.0,0.61339,0.00016,27.20837]
[1778753484921,32.71,79636.25,0.0,0.61381,0.00016,27.20055]
[1778753485928,32.71,79636.25,0.0,0.61381,0.00016,27.20055]
[1778753485957,32.71,79631.43,0.0,0.61302,0.00016,27.21515]
[1778753488953,32.71,79626.69,0.0,0.61224,0.00016,27.22943]
[1778753491974,32.71,79622.09,0.0,0.61149,0.00016,27.23967]
[1778753497009,32.71,79621.64,0.0,0.61142,0.00016,27.24098]
[1778753499636,32.71,79620.76,0.0,0.61128,0.00016,27.24359]
[1778753499765,32.71,79620.76,0.0,0.61128,0.00016,27.24359]
[1778753500052,32.71,79621.4,0.0,0.61138,0.00016,27.24168]
[1778753501050,32.71,79634.12,0.0,0.61348,0.00016,27.2035]
[1778753501478,32.71,79634.12,0.0,0.61348,0.00016,27.2035]
[1778753502057,32.71,79639.82,0.0,0.61441,0.00016,27.18613]
[1778753504214,32.71,79637.8,0.0,0.61408,0.00016,27.19229]
[1778753505079,32.71,79636.39,0.0,0.61385,0.00016,27.19657]
[1778753507009,32.71,79636.24,0.0,0.61383,0.00016,27.19701]
[1778753507039,32.71,79636.24,0.0,0.61383,0.00016,27.19701]
[1778753507103,32.71,79636.83,0.0,0.61393,0.00016,27.1952]
[1778753508107,32.71,79647.02,0.0,0.6156,0.00016,27.16394]
[1778753509111,32.71,79657.78,0.0,0.61737,0.00016,27.13042]
[1778753510153,32.71,79659.05,0.0,0.61757,0.00016,27.12646]
[1778753510927,32.71,79659.05,0.0,0.61757,0.00016,27.12646]
[1778753510949,32.71,79659.05,0.0,0.61757,0.00016,27.12646]
[1778753511028,32.71,79661.04,0.0,0.6179,0.00016,27.12021]
[1778753511138,32.71,79661.04,0.0,0.6179,0.00016,27.12021]
[1778753511167,32.71,79665.58,0.0,0.61864,0.00016,27.10584]
[1778753513139,32.71,79669.7,0.0,0.61931,0.00016,27.09279]
[1778753515154,32.72,79674.24,0.0,0.62005,0.00016,27.07835]
[1778753516164,32.72,79678.97,0.0,0.62082,0.00016,27.06315]
[1778753521195,32.72,79684.16,0.0,0.62167,0.00016,27.04624]
[1778753522203,32.72,79692.2,0.0,0.62299,0.00016,27.01985]
[1778753523211,32.72,79698.81,0.0,0.62406,0.00016,26.99795]
[1778753524399,32.72,79698.81,0.0,0.62406,0.00016,26.99795]
[1778753524411,32.72,79698.81,0.0,0.62406,0.00016,26.99795]
[1778753524876,32.72,79698.81,0.0,0.62406,0.00016,26.99795]
[1778753525046,32.72,79698.81,0.0,0.62406,0.00016,26.99795]
[1778753525084,32.72,79699.51,0.0,0.62418,0.00016,26.99561]
[1778753526230,32.71,79706.51,0.0,0.62532,0.00016,26.97209]
[1778753527238,32.71,79714.42,0.0,0.62661,0.00016,26.94526]
[1778753532272,32.71,79714.91,0.0,0.62671,0.00016,26.9432]
[1778753533280,32.71,79710.56,0.0,0.626,0.00016,26.95795]
[1778753534527,32.71,79710.56,0.0,0.626,0.00016,26.95795]
[1778753534535,32.71,79710.56,0.0,0.626,0.00016,26.95795]
[1778753534610,32.71,79705.75,0.0,0.62522,0.00016,26.97415]
[1778753540329,32.71,79697.67,0.0,0.62391,0.00016,27.00102]
[1778753543352,32.7,79693.29,0.0,0.6232,0.00016,27.01545]
[1778753546376,32.7,79684.59,0.0,0.62178,0.00016,27.04398]
[1778753551406,32.7,79682.53,0.0,0.62146,0.00016,27.04703]
[1778753555435,32.7,79688.4,0.0,0.62243,0.00016,27.0277]
[1778753560471,32.7,79689.87,0.0,0.62267,0.00016,27.0228]
[1778753562358,32.7,79689.08,0.0,0.62254,0.00016,27.02539]
[1778753562547,32.7,79689.08,0.0,0.62254,0.00016,27.02539]
[1778753562572,32.7,79656.18,0.0,0.61716,0.00016,27.13109]
[1778753563586,32.7,79656.18,0.0,0.61716,0.00016,27.13109]
[1778753564085,32.7,79641.12,0.0,0.61468,0.00016,27.17786]
[1778753564512,32.7,79641.12,0.0,0.61468,0.00016,27.17789]
[1778753565519,32.7,79633.9,0.0,0.61349,0.00016,27.19991]
[1778753567533,32.7,79630.2,0.0,0.61288,0.00016,27.2111]
[1778753572569,32.7,79622.4,0.0,0.61159,0.00016,27.23449]
[1778753574584,32.7,79621.09,0.0,0.61138,0.00016,27.23844]
[1778753578611,32.7,79627.44,0.0,0.61242,0.00016,27.21957]
[1778753579618,32.7,79633.15,0.0,0.61336,0.00016,27.20236]
[1778753584653,32.7,79632.25,0.0,0.61321,0.00016,27.20508]
[1778753587676,32.7,79627.76,0.0,0.61247,0.00016,27.21862]
[1778753588682,32.7,79623.05,0.0,0.61169,0.00016,27.23274]
[1778753590697,32.7,79618.17,0.0,0.61089,0.00016,27.24725]
[1778753595730,32.71,79614.97,0.0,0.61035,0.00017,27.25687]
[1778753598772,32.7,79613.25,0.0,0.61007,0.00017,27.26183]
[1778753600769,32.7,79601.69,0.0,0.60816,0.00017,27.29541]
[1778753601761,32.7,79601.69,0.0,0.60816,0.00017,27.29541]
[1778753601854,32.7,79595.56,0.0,0.60715,0.00017,27.31297]
[1778753606811,32.7,79590.84,0.0,0.60638,0.00017,27.32626]
[1778753611846,32.7,79592.75,0.0,0.60671,0.00017,27.31718]
[1778753616882,32.69,79596.44,0.0,0.60733,0.00017,27.30648]
[1778753621916,32.69,79598.24,0.0,0.60764,0.00017,27.30124]
[1778753624499,32.69,79597.33,0.0,0.60749,0.00017,27.30381]
[1778753624937,32.69,79586.13,0.0,0.60563,0.00017,27.33555]
[1778753629972,32.69,79586.03,0.0,0.60563,0.00017,27.33562]
[1778753635013,32.68,79587.66,0.0,0.60591,0.00017,27.33085]
[1778753640043,32.68,79588.34,0.0,0.60603,0.00017,27.32877]
[1778753645082,32.68,79591.67,0.0,0.60659,0.00017,27.31919]
[1778753650115,32.68,79592.39,0.0,0.60672,0.00017,27.31701]
[1778753655151,32.67,79592.06,0.0,0.60667,0.00017,27.31782]
[1778753660186,32.67,79590.16,0.0,0.60636,0.00017,27.32308]
[1778753665222,32.67,79590.14,0.0,0.60636,0.00017,27.323]
[1778753670258,32.67,79590.24,0.0,0.60639,0.00017,27.32259]
[1778753673280,32.66,79600.36,0.0,0.60808,0.00017,27.29011]
[1778753678313,32.66,79604.08,0.0,0.6087,0.00017,27.27933]
[1778753685364,32.66,79607.03,0.0,0.60919,0.00017,27.27066]
[1778753690399,32.66,79607.83,0.0,0.60933,0.00017,27.26818]
[1778753695435,32.66,79611.66,0.0,0.60997,0.00017,27.25683]
[1778753700469,32.66,79613.42,0.0,0.61026,0.00017,27.25155]
[1778753705505,32.66,79615.19,0.0,0.61056,0.00017,27.24627]
[1778753710539,32.65,79616.68,0.0,0.61082,0.00017,27.24167]
[1778753715677,32.65,79614.98,0.0,0.61053,0.00017,27.24672]
[1778753715768,32.65,79623.85,0.0,0.612,0.00017,27.22038]
[1778753721526,32.66,79623.2,0.0,0.61188,0.00017,27.22253]
[1778753721620,32.66,79623.35,0.0,0.6119,0.00017,27.22211]
[1778753722627,32.66,79627.84,0.0,0.61264,0.00017,27.20866]
[1778753725647,32.66,79630.24,0.0,0.61304,0.00016,27.20146]
[1778753727002,32.66,79630.24,0.0,0.61304,0.00016,27.20146]
[1778753733704,32.66,79625.64,0.0,0.61228,0.00017,27.21199]
[1778753738739,32.66,79628.69,0.0,0.61278,0.00017,27.2029]
[1778753743774,32.66,79626.46,0.0,0.61241,0.00017,27.20966]
[1778753748814,32.66,79627.43,0.0,0.61257,0.00017,27.20679]
[1778753755378,32.66,79626.89,0.0,0.61248,0.00017,27.20843]
[1778753755859,32.66,79632.5,0.0,0.6134,0.00016,27.19149]
[1778753760895,32.66,79636.88,0.0,0.61412,0.00016,27.17814]
[1778753765929,32.66,79635.85,0.0,0.61396,0.00016,27.18126]
[1778753771394,32.66,79637.51,0.0,0.61423,0.00016,27.17617]
[1778753773987,32.66,79645.36,0.0,0.61552,0.00016,27.15203]
[1778753777008,32.66,79636.37,0.0,0.61404,0.00016,27.17967]
[1778753778014,32.66,79630.6,0.0,0.61309,0.00016,27.19723]
[1778753782042,32.67,79624.09,0.0,0.61201,0.00017,27.21695]
[1778753787080,32.67,79624.59,0.0,0.61208,0.00017,27.21562]
[1778753789093,32.67,79616.2,0.0,0.6107,0.00017,27.24059]
[1778753795135,32.67,79613.57,0.0,0.61028,0.00017,27.2448]
[1778753800171,32.67,79611.19,0.0,0.60989,0.00017,27.25176]
[1778753805206,32.67,79609.16,0.0,0.60955,0.00017,27.25767]
[1778753808943,32.67,79606.78,0.0,0.60916,0.00017,27.26459]
[1778753809234,32.67,79605.26,0.0,0.60891,0.00017,27.269]
[1778753814268,32.66,79602.09,0.0,0.60839,0.00017,27.27812]
[1778753819303,32.66,79602.93,0.0,0.60853,0.00017,27.27561]
[1778753824338,32.66,79603.41,0.0,0.60861,0.00017,27.27417]
[1778753829373,32.66,79604.54,0.0,0.6088,0.00017,27.27084]
[1778753834410,32.66,79609.39,0.0,0.60961,0.00017,27.2567]
[1778753836424,32.66,79613.95,0.0,0.61036,0.00017,27.24335]
[1778753841460,32.66,79613.49,0.0,0.61028,0.00017,27.24481]
[1778753842777,32.66,79613.37,0.0,0.61026,0.00017,27.24519]
[1778753842871,32.66,79613.13,0.0,0.61022,0.00017,27.24589]
[1778753845011,32.66,79613.13,0.0,0.61021,0.00017,27.24591]
[1778753845112,32.66,79618.75,0.0,0.61114,0.00017,27.22931]
[1778753850523,32.66,79625.53,0.0,0.61226,0.00017,27.20906]
[1778753853499,32.67,79629.2,0.0,0.61288,0.00017,27.19452]
[1778753853575,32.67,79629.2,0.0,0.61288,0.00017,27.19452]
[1778753854313,32.67,79629.2,0.0,0.61288,0.00017,27.19452]
[1778753854321,32.67,79637.03,0.0,0.61417,0.00016,27.17074]
[1778753854556,32.67,79637.03,0.0,0.61417,0.00016,27.17074]
[1778753854641,32.67,79646.58,0.0,0.61574,0.00016,27.14134]
[1778753855559,32.67,79647.14,0.0,0.61583,0.00016,27.13962]
[1778753856566,32.67,79668.39,0.0,0.61932,0.00016,27.07268]
[1778753858357,32.67,79668.39,0.0,0.61932,0.00016,27.07268]
[1778753858359,32.67,79667.93,0.0,0.61925,0.00016,27.07419]
[1778753858630,32.67,79667.93,0.0,0.61925,0.00016,27.07419]
[1778753858656,32.67,79667.3,0.0,0.61914,0.00016,27.0762]
[1778753862613,32.67,79673.89,0.0,0.62023,0.00016,27.05494]
[1778753867657,32.66,79672.51,0.0,0.62001,0.00016,27.05929]
[1778753867750,32.67,79672.73,0.0,0.62004,0.00016,27.05865]
[1778753870836,32.67,79673.44,0.0,0.62015,0.00016,27.05651]
[1778753871099,32.67,79673.44,0.0,0.62015,0.00016,27.05651]
[1778753871200,32.67,79673.62,0.0,0.62017,0.00016,27.05607]
[1778753874654,32.67,79674.32,0.0,0.62028,0.00016,27.05394]
[1778753874744,32.67,79679.27,0.0,0.62109,0.00016,27.03794]
[1778753879730,32.67,79683.69,0.0,0.62182,0.00016,27.02349]
[1778753882752,32.67,79688.26,0.0,0.62257,0.00016,27.00845]
[1778753884767,32.67,79699.43,0.0,0.62439,0.00016,26.9714]
[1778753889801,32.67,79701.09,0.0,0.62466,0.00016,26.96593]
[1778753894841,32.67,79698.69,0.0,0.62427,0.00016,26.97399]
[1778753896853,32.67,79710.99,0.0,0.62627,0.00016,26.93258]
[1778753897858,32.67,79712.55,0.0,0.62653,0.00016,26.9273]
[1778753902897,32.67,79711.98,0.0,0.62643,0.00016,26.9294]
[1778753906922,32.68,79707.91,0.0,0.62576,0.00016,26.94333]
[1778753907930,32.68,79701.27,0.0,0.62467,0.00016,26.9657]
[1778753912963,32.68,79699.79,0.0,0.62444,0.00016,26.96718]
[1778753917999,32.68,79701.6,0.0,0.62474,0.00016,26.96117]
[1778753921020,32.68,79710.66,0.0,0.62621,0.00016,26.93064]
[1778753926055,32.68,79709.29,0.0,0.62598,0.00016,26.93547]
[1778753929075,32.68,79703.21,0.0,0.62499,0.00016,26.95605]
[1778753931091,32.68,79697.94,0.0,0.62412,0.00016,26.97372]
[1778753936125,32.68,79699.12,0.0,0.62431,0.00016,26.96983]
[1778753941163,32.68,79699.4,0.0,0.62436,0.00016,26.96895]
[1778753946195,32.68,79695.56,0.0,0.62373,0.00016,26.9818]
[1778753951234,32.69,79701.31,0.0,0.62466,0.00016,26.96269]
[1778753956265,32.69,79701.17,0.0,0.62464,0.00016,26.96328]
[1778753961301,32.69,79700.73,0.0,0.62456,0.00016,26.96483]
[1778753964321,32.69,79709.25,0.0,0.62595,0.00016,26.93608]
[1778753965253,32.69,79709.25,0.0,0.62595,0.00016,26.93608]
[1778753965328,32.69,79714.17,0.0,0.62676,0.00016,26.91931]
[1778753968919,32.68,79715.0,0.0,0.6269,0.00016,26.91636]
[1778753969356,32.68,79715.45,0.0,0.62698,0.00016,26.9147]
[1778753971370,32.68,79723.03,0.0,0.62823,0.00016,26.88506]
[1778753973422,32.68,79722.95,0.0,0.62822,0.00016,26.8853]
[1778753973487,32.68,79723.16,0.0,0.62825,0.00016,26.88453]
[1778753977472,32.68,79722.58,0.0,0.62817,0.00016,26.88641]
[1778753977515,32.68,79727.98,0.0,0.62905,0.00016,26.8677]
[1778753978482,32.68,79727.98,0.0,0.62905,0.00016,26.8677]
[1778753978522,32.68,79728.09,0.0,0.62906,0.00016,26.86729]
[1778753984463,32.68,79729.73,0.0,0.62934,0.00016,26.86145]
[1778753989497,32.68,79731.55,0.0,0.62964,0.00016,26.85498]
[1778753994532,32.67,79732.76,0.0,0.62984,0.00016,26.85063]
[1778753996546,32.67,79727.37,0.0,0.62897,0.00016,26.86933]
[1778753996792,32.67,79727.37,0.0,0.62897,0.00016,26.86933]
[1778753997553,32.67,79725.98,0.0,0.62874,0.00016,26.87411]
[1778754002588,32.67,79725.27,0.0,0.62864,0.00016,26.87637]
[1778754007623,32.67,79727.04,0.0,0.62893,0.00016,26.87005]
[1778754010645,32.67,79731.68,0.0,0.62969,0.00016,26.85382]
[1778754015679,32.67,79733.66,0.0,0.63002,0.00016,26.84678]
[1778754018188,32.66,79733.38,0.0,0.62997,0.00016,26.84773]
[1778754018289,32.66,79733.72,0.0,0.63003,0.00016,26.84649]
[1778754023322,32.66,79733.6,0.0,0.63001,0.00016,26.84681]
[1778754023423,32.66,79727.89,0.0,0.62909,0.00016,26.86664]
[1778754028771,32.66,79727.13,0.0,0.62897,0.00016,26.86906]
[1778754033807,32.66,79726.43,0.0,0.62888,0.00016,26.86774]
[1778754035820,32.66,79721.96,0.0,0.62816,0.00016,26.88312]
[1778754037834,32.65,79716.39,0.0,0.62726,0.00016,26.90215]
[1778754042870,32.65,79713.96,0.0,0.62687,0.00016,26.91019]
[1778754049918,32.65,79712.82,0.0,0.6267,0.00016,26.91374]
[1778754054955,32.64,79710.67,0.0,0.62636,0.00016,26.92083]
[1778754058720,32.64,79708.78,0.0,0.62606,0.00016,26.92716]
[1778754058983,32.64,79708.23,0.0,0.62597,0.00016,26.92893]
[1778754059990,32.64,79701.5,0.0,0.62487,0.00016,26.9516]
[1778754065037,32.64,79697.5,0.0,0.62423,0.00016,26.96482]
[1778754066040,32.64,79693.02,0.0,0.62349,0.00016,26.97972]
[1778754071080,32.64,79692.36,0.0,0.62339,0.00016,26.98187]
[1778754076802,32.64,79695.46,0.0,0.6239,0.00016,26.97154]
[1778754076812,32.64,79695.46,0.0,0.6239,0.00016,26.97154]
[1778754077117,32.64,79696.56,0.0,0.62408,0.00016,26.96778]
[1778754082152,32.63,79692.89,0.0,0.62349,0.00016,26.97974]
[1778754087187,32.63,79695.64,0.0,0.62396,0.00016,26.97023]
[1778754092222,32.62,79697.01,0.0,0.62421,0.00016,26.96184]
[1778754097258,32.62,79699.27,0.0,0.62459,0.00016,26.95397]
[1778754102294,32.62,79700.62,0.0,0.62482,0.00016,26.94915]
[1778754107329,32.61,79702.96,0.0,0.62522,0.00016,26.94098]
[1778754112363,32.61,79705.58,0.0,0.62566,0.00016,26.93184]
[1778754117398,32.6,79706.84,0.0,0.62588,0.00016,26.92732]
[1778754119413,32.6,79711.37,0.0,0.62662,0.00016,26.91183]
[1778754124447,32.6,79707.99,0.0,0.62608,0.00016,26.92313]
[1778754129482,32.6,79703.18,0.0,0.6253,0.00016,26.9392]
[1778754136531,32.59,79701.07,0.0,0.62497,0.00016,26.94595]
[1778754141566,32.59,79702.32,0.0,0.62519,0.00016,26.94148]
[1778754146602,32.59,79701.91,0.0,0.62513,0.00016,26.94262]
[1778754151636,32.58,79701.23,0.0,0.62504,0.00016,26.94116]
[1778754156671,32.58,79701.03,0.0,0.62502,0.00016,26.9416]
[1778754161707,32.58,79701.49,0.0,0.62511,0.00016,26.93983]
[1778754163723,32.58,79712.77,0.0,0.62695,0.00016,26.90148]
[1778754164728,32.58,79717.26,0.0,0.62769,0.00016,26.88601]
[1778754164812,32.58,79717.26,0.0,0.62769,0.00016,26.88601]
[1778754164814,32.58,79717.26,0.0,0.62769,0.00016,26.88601]
[1778754165734,32.58,79715.21,0.0,0.62736,0.00016,26.89303]
[1778754170769,32.57,79715.8,0.0,0.62746,0.00016,26.8908]
[1778754174797,32.57,79707.78,0.0,0.62615,0.00016,26.91818]
[1778754174954,32.57,79707.78,0.0,0.62615,0.00016,26.91818]
[1778754175804,32.57,79702.42,0.0,0.62527,0.00016,26.93639]
[1778754179833,32.58,79697.94,0.0,0.62453,0.00016,26.95159]
[1778754185875,32.58,79695.08,0.0,0.62406,0.00016,26.96132]
[1778754187889,32.58,79690.82,0.0,0.62336,0.00016,26.97554]
[1778754190605,32.58,79690.91,0.0,0.62337,0.00016,26.97527]
[1778754190698,32.58,79689.27,0.0,0.6231,0.00016,26.98075]
[1778754191278,32.58,79689.27,0.0,0.6231,0.00016,26.98075]
[1778754191379,32.58,79680.77,0.0,0.62171,0.00016,27.0088]
[1778754192924,32.58,79675.82,0.0,0.62089,0.00016,27.02497]
[1778754197959,32.58,79674.84,0.0,0.62073,0.00016,27.02815]
[1778754202995,32.58,79675.03,0.0,0.62076,0.00016,27.02752]
[1778754204004,32.58,79679.58,0.0,0.62151,0.00016,27.01267]
[1778754209036,32.58,79676.15,0.0,0.62095,0.00016,27.02388]
[1778754214072,32.58,79675.29,0.0,0.62082,0.00016,27.02313]
[1778754222303,32.58,79675.72,0.0,0.62089,0.00016,27.02171]
[1778754222330,32.58,79675.36,0.0,0.62083,0.00016,27.02285]
[1778754226979,32.58,79672.77,0.0,0.62041,0.00016,27.03121]
[1778754227162,32.58,79673.79,0.0,0.62058,0.00016,27.0279]
[1778754229960,32.58,79675.45,0.0,0.62085,0.00016,27.02245]
[1778754230183,32.58,79675.73,0.0,0.6209,0.00016,27.02154]
[1778754231190,32.58,79670.85,0.0,0.6201,0.00016,27.03735]
[1778754234228,32.58,79667.98,0.0,0.61962,0.00016,27.04676]
[1778754234329,32.58,79672.82,0.0,0.62041,0.00016,27.03119]
[1778754240005,32.58,79675.58,0.0,0.62085,0.00016,27.02254]
[1778754246295,32.59,79673.73,0.0,0.62052,0.00016,27.0292]
[1778754251330,32.6,79675.1,0.0,0.62073,0.00016,27.02507]
[1778754256367,32.6,79677.26,0.0,0.62106,0.00016,27.01858]
[1778754261401,32.61,79678.19,0.0,0.6212,0.00016,27.01588]
[1778754272476,32.62,79678.64,0.0,0.62125,0.00016,27.01157]
[1778754274326,32.62,79678.78,0.0,0.62127,0.00016,27.01124]
[1778754274555,32.62,79672.22,0.0,0.62019,0.00016,27.03263]
[1778754276878,32.62,79669.17,0.0,0.61968,0.00016,27.04259]
[1778754277365,32.62,79669.17,0.0,0.61968,0.00016,27.04259]
[1778754277512,32.62,79669.17,0.0,0.61968,0.00016,27.04266]
[1778754282554,32.63,79665.57,0.0,0.61907,0.00016,27.05454]
[1778754285573,32.63,79660.92,0.0,0.6183,0.00016,27.06955]
[1778754286404,32.63,79660.92,0.0,0.6183,0.00016,27.06955]
[1778754291615,32.64,79658.74,0.0,0.61793,0.00016,27.07672]
[1778754297657,32.64,79656.15,0.0,0.61748,0.00016,27.08522]
[1778754302692,32.64,79654.23,0.0,0.61716,0.00016,27.09147]
[1778754309742,32.65,79655.92,0.0,0.61742,0.00016,27.08644]
[1778754314836,32.65,79655.25,0.0,0.6173,0.00016,27.08874]
[1778754320818,32.65,79652.33,0.0,0.61681,0.00016,27.09812]
[1778754325852,32.66,79652.87,0.0,0.6169,0.00016,27.09656]
[1778754327607,32.66,79652.87,0.0,0.6169,0.00016,27.09656]
[1778754329882,32.66,79646.09,0.0,0.61577,0.00016,27.1178]
[1778754334919,32.66,79644.28,0.0,0.61548,0.00016,27.12]
[1778754338945,32.66,79652.28,0.0,0.6168,0.00016,27.0952]
[1778754339953,32.66,79658.81,0.0,0.61787,0.00016,27.0747]
[1778754342695,32.66,79659.32,0.0,0.61795,0.00016,27.07314]
[1778754342766,32.66,79659.32,0.0,0.61795,0.00016,27.07314]
[1778754342973,32.66,79659.31,0.0,0.61795,0.00016,27.07323]
[1778754345353,32.66,79660.75,0.0,0.61817,0.00016,27.06885]
[1778754346353,32.67,79660.62,0.0,0.61815,0.00016,27.06932]
[1778754346443,32.67,79660.56,0.0,0.61814,0.00016,27.06951]
[1778754347957,32.67,79660.56,0.0,0.61814,0.00016,27.06951]
[1778754348058,32.67,79668.66,0.0,0.61947,0.00016,27.04365]
[1778754349974,32.67,79668.66,0.0,0.61947,0.00016,27.04365]
[1778754350073,32.67,79673.06,0.0,0.62019,0.00016,27.02964]
[1778754356068,32.67,79671.23,0.0,0.61989,0.00016,27.03544]
[1778754361105,32.67,79673.25,0.0,0.62022,0.00016,27.02906]
[1778754366138,32.67,79674.29,0.0,0.62038,0.00016,27.02584]
[1778754371173,32.67,79675.75,0.0,0.62062,0.00016,27.02127]
[1778754376207,32.67,79674.07,0.0,0.62033,0.00016,27.02688]
[1778754383257,32.68,79673.1,0.0,0.62016,0.00016,27.03021]
[1778754389300,32.68,79670.36,0.0,0.6197,0.00016,27.03925]
[1778754395404,32.68,79674.52,0.0,0.62039,0.00016,27.02251]
[1778754403400,32.69,79675.34,0.0,0.62051,0.00016,27.02012]
[1778754408436,32.69,79681.0,0.0,0.62143,0.00016,27.00191]
[1778754413473,32.69,79683.01,0.0,0.62176,0.00016,26.9954]
[1778754418507,32.69,79682.51,0.0,0.62168,0.00016,26.99709]
[1778754423540,32.69,79681.42,0.0,0.6215,0.00016,27.00062]
[1778754430589,32.69,79681.29,0.0,0.62148,0.00016,27.00101]
[1778754435624,32.69,79681.03,0.0,0.62144,0.00016,27.00178]
[1778754440660,32.69,79681.1,0.0,0.62146,0.00016,27.00147]
[1778754445754,32.69,79682.08,0.0,0.62162,0.00016,26.99818]
[1778754451737,32.68,79682.32,0.0,0.62168,0.00016,26.9938]
[1778754453751,32.68,79687.44,0.0,0.62252,0.00016,26.97696]
[1778754458784,32.68,79687.5,0.0,0.62253,0.00016,26.97666]
[1778754463819,32.68,79687.44,0.0,0.62253,0.00016,26.97676]
[1778754464827,32.68,79677.84,0.0,0.62095,0.00016,27.00811]
[1778754465836,32.68,79673.54,0.0,0.62025,0.00016,27.022]
[1778754471878,32.68,79675.18,0.0,0.62053,0.00016,27.01655]
[1778754476913,32.68,79676.76,0.0,0.62079,0.00016,27.01129]
[1778754481948,32.67,79677.3,0.0,0.62089,0.00016,27.0094]
[1778754484845,32.67,79673.91,0.0,0.62033,0.00016,27.02029]
[1778754484946,32.67,79674.09,0.0,0.62037,0.00016,27.01967]
[1778754490004,32.67,79675.31,0.0,0.62057,0.00016,27.0156]
[1778754491983,32.67,79675.52,0.0,0.62061,0.00016,27.01485]
[1778754498061,32.67,79674.74,0.0,0.62049,0.00016,27.01721]
[1778754503096,32.67,79666.14,0.0,0.61908,0.00016,27.04483]
[1778754511152,32.67,79666.83,0.0,0.61918,0.00016,27.03965]
[1778754516249,32.68,79666.68,0.0,0.61914,0.00016,27.04049]
[1778754522229,32.69,79664.01,0.0,0.61868,0.00016,27.04944]
[1778754530285,32.69,79664.73,0.0,0.61877,0.00016,27.04773]
[1778754535322,32.7,79664.43,0.0,0.6187,0.00016,27.04903]
[1778754540359,32.7,79661.93,0.0,0.61828,0.00016,27.05725]
[1778754545398,32.71,79660.57,0.0,0.61804,0.00016,27.06184]
[1778754550432,32.71,79660.78,0.0,0.61807,0.00016,27.06146]
[1778754555467,32.72,79661.51,0.0,0.61817,0.00016,27.05944]
[1778754560505,32.72,79662.28,0.0,0.61828,0.00016,27.05729]
[1778754566603,32.73,79661.87,0.0,0.6182,0.00016,27.05895]
[1778754572586,32.73,79661.66,0.0,0.61816,0.00016,27.05646]
[1778754579635,32.74,79660.88,0.0,0.61801,0.00016,27.05934]
[1778754584671,32.74,79660.7,0.0,0.61797,0.00016,27.06021]
[1778754587691,32.75,79665.87,0.0,0.61881,0.00016,27.04407]
[1778754593733,32.75,79667.9,0.0,0.61912,0.00016,27.03808]
[1778754599775,32.76,79667.97,0.0,0.61911,0.00016,27.03823]
[1778754604811,32.76,79669.6,0.0,0.61937,0.00016,27.03333]
[1778754608838,32.77,79664.73,0.0,0.61856,0.00016,27.04904]
[1778754613873,32.77,79664.91,0.0,0.61858,0.00016,27.04868]
[1778754618908,32.77,79662.92,0.0,0.61824,0.00016,27.05529]
[1778754623944,32.78,79661.89,0.0,0.61806,0.00016,27.05878]
[1778754628979,32.78,79661.68,0.0,0.61801,0.00016,27.05962]
[1778754634012,32.78,79661.93,0.0,0.61806,0.00016,27.05553]
[1778754639047,32.79,79661.6,0.0,0.61799,0.00016,27.05677]
[1778754644084,32.79,79661.73,0.0,0.61801,0.00016,27.05654]
[1778754649119,32.79,79662.41,0.0,0.61811,0.00016,27.05456]
[1778754654153,32.79,79667.32,0.0,0.61892,0.00016,27.03894]
[1778754659188,32.79,79667.55,0.0,0.61897,0.00016,27.03793]
[1778754665230,32.79,79671.57,0.0,0.61962,0.00016,27.0252]
[1778754670265,32.79,79670.65,0.0,0.61947,0.00016,27.02825]
[1778754673498,32.79,79669.59,0.0,0.61929,0.00016,27.03171]
[1778754673522,32.79,79669.59,0.0,0.61929,0.00016,27.03171]
[1778754673533,32.79,79669.59,0.0,0.61929,0.00016,27.03171]
[1778754674293,32.79,79667.0,0.0,0.61886,0.00016,27.04001]
[1778754675302,32.79,79660.37,0.0,0.61778,0.00016,27.06099]
[1778754675993,32.79,79660.37,0.0,0.61778,0.00016,27.06099]
[1778754676307,32.79,79656.1,0.0,0.61707,0.00016,27.0744]
[1778754681342,32.79,79657.5,0.0,0.6173,0.00016,27.07009]
[1778754687385,32.79,79657.37,0.0,0.61728,0.00016,27.07056]
[1778754691736,32.79,79649.66,0.0,0.61602,0.00016,27.0911]
[1778754693427,32.79,79642.8,0.0,0.61489,0.00016,27.11223]
[1778754694434,32.79,79636.86,0.0,0.61392,0.00016,27.13034]
[1778754699475,32.79,79634.04,0.0,0.61345,0.00016,27.13891]
[1778754700476,32.79,79629.04,0.0,0.61263,0.00016,27.15391]
[1778754703497,32.79,79624.53,0.0,0.6119,0.00016,27.16727]
[1778754705057,32.79,79624.53,0.0,0.6119,0.00016,27.16727]
[1778754705154,32.79,79624.75,0.0,0.61194,0.00016,27.16657]
[1778754710546,32.79,79621.29,0.0,0.61138,0.00016,27.17661]
[1778754713568,32.78,79627.98,0.0,0.61249,0.00016,27.15652]
[1778754718603,32.78,79629.35,0.0,0.61272,0.00016,27.15221]
[1778754723641,32.78,79630.63,0.0,0.61294,0.00016,27.14817]
[1778754728674,32.77,79631.6,0.0,0.61311,0.00016,27.14506]
[1778754733709,32.77,79631.04,0.0,0.61303,0.00016,27.14657]
[1778754738743,32.77,79626.56,0.0,0.6123,0.00016,27.15983]
[1778754743778,32.76,79626.91,0.0,0.61237,0.00016,27.15856]
[1778754749820,32.76,79625.79,0.0,0.6122,0.00016,27.16165]
[1778754755585,32.76,79624.64,0.0,0.61203,0.00016,27.16137]
[1778754756170,32.76,79624.64,0.0,0.61203,0.00016,27.16137]
[1778754756266,32.75,79612.24,0.0,0.60999,0.00017,27.19794]
[1778754758379,32.75,79599.62,0.0,0.60791,0.00017,27.23441]
[1778754759260,32.75,79599.62,0.0,0.60791,0.00017,27.23441]
[1778754759277,32.75,79599.62,0.0,0.60791,0.00017,27.23441]
[1778754761038,32.75,79587.2,0.0,0.60585,0.00017,27.26963]
[1778754766039,32.75,79586.61,0.0,0.60576,0.00017,27.27121]
[1778754771973,32.75,79587.5,0.0,0.60591,0.00017,27.26858]
[1778754777008,32.74,79591.72,0.0,0.60663,0.00017,27.25643]
[1778754782045,32.74,79593.14,0.0,0.60687,0.00017,27.25217]
[1778754787080,32.73,79593.38,0.0,0.60693,0.00017,27.25126]
[1778754792114,32.73,79596.47,0.0,0.60745,0.00017,27.24223]
[1778754797149,32.73,79598.93,0.0,0.60787,0.00017,27.23497]
[1778754802184,32.72,79601.13,0.0,0.60824,0.00017,27.22844]
[1778754807219,32.72,79599.39,0.0,0.60796,0.00017,27.23325]
[1778754808248,32.72,79599.39,0.0,0.60796,0.00017,27.23325]
[1778754808301,32.72,79597.86,0.0,0.60771,0.00017,27.2376]
[1778754810240,32.72,79590.57,0.0,0.60651,0.00017,27.25825]
[1778754815275,32.71,79594.79,0.0,0.60723,0.00017,27.24252]
[1778754816282,32.71,79599.52,0.0,0.60802,0.00017,27.22886]
[1778754821317,32.7,79600.47,0.0,0.6082,0.00017,27.22584]
[1778754828432,32.7,79600.69,0.0,0.60824,0.00017,27.22497]
[1778754835416,32.69,79603.18,0.0,0.60868,0.00017,27.21736]
[1778754835617,32.69,79603.18,0.0,0.60868,0.00017,27.21736]
[1778754836423,32.69,79608.61,0.0,0.60958,0.00017,27.20147]
[1778754841465,32.69,79611.73,0.0,0.61012,0.00017,27.19197]
[1778754845486,32.68,79617.11,0.0,0.61102,0.00017,27.17588]
[1778754850520,32.68,79617.73,0.0,0.61114,0.00017,27.17373]
[1778754855556,32.67,79614.97,0.0,0.61069,0.00017,27.18171]
[1778754860591,32.67,79613.74,0.0,0.6105,0.00017,27.18511]
[1778754865627,32.67,79612.49,0.0,0.6103,0.00017,27.18857]
[1778754870667,32.66,79613.39,0.0,0.61046,0.00017,27.18564]
[1778754873100,32.66,79624.53,0.0,0.61232,0.00017,27.14889]
[1778754874236,32.66,79624.53,0.0,0.61232,0.00017,27.14889]
[1778754877429,32.66,79625.26,0.0,0.61245,0.00017,27.14664]
[1778754882750,32.66,79625.45,0.0,0.61247,0.00017,27.14618]
[1778754888855,32.66,79625.12,0.0,0.61241,0.00017,27.14736]
[1778754890586,32.66,79625.12,0.0,0.61241,0.00017,27.14734]
[1778754890806,32.66,79625.1,0.0,0.61241,0.00017,27.14737]
[1778754893648,32.66,79625.64,0.0,0.6125,0.00017,27.14568]
[1778754898863,32.66,79626.83,0.0,0.61269,0.00017,27.14217]
[1778754903898,32.66,79622.44,0.0,0.61197,0.00017,27.15532]
[1778754908933,32.66,79620.48,0.0,0.61165,0.00017,27.16116]
[1778754910416,32.66,79620.48,0.0,0.61165,0.00017,27.16116]
[1778754910514,32.66,79619.06,0.0,0.61141,0.00017,27.16536]
[1778754918000,32.66,79619.31,0.0,0.61147,0.00017,27.16429]
[1778754926054,32.65,79620.09,0.0,0.61161,0.00017,27.16167]
[1778754930634,32.65,79621.06,0.0,0.61178,0.00017,27.15861]
[1778754932097,32.65,79621.06,0.0,0.6118,0.00017,27.155]
[1778754934109,32.65,79616.04,0.0,0.61097,0.00017,27.16987]
[1778754934732,32.65,79616.04,0.0,0.61097,0.00017,27.16987]
[1778754934847,32.65,79616.04,0.0,0.61097,0.00017,27.16987]
[1778754938861,32.64,79614.08,0.0,0.61066,0.00017,27.17554]
[1778754939144,32.64,79613.83,0.0,0.61062,0.00017,27.17623]
[1778754942003,32.64,79614.09,0.0,0.61066,0.00017,27.17542]
[1778754942165,32.64,79614.09,0.0,0.61067,0.00017,27.17533]
[1778754945005,32.64,79613.36,0.0,0.61055,0.00017,27.17741]
[1778754945186,32.64,79612.88,0.0,0.61047,0.00017,27.17878]
[1778754951228,32.63,79611.99,0.0,0.61034,0.00017,27.18117]
[1778754954406,32.63,79611.22,0.0,0.61021,0.00017,27.18337]
[1778754954488,32.63,79611.0,0.0,0.61018,0.00017,27.18399]
[1778754957392,32.63,79610.78,0.0,0.61014,0.00017,27.18457]
[1778754957493,32.63,79610.23,0.0,0.61005,0.00017,27.18616]
[1778754960591,32.63,79609.65,0.0,0.60996,0.00017,27.18779]
[1778754961298,32.63,79609.57,0.0,0.60995,0.00017,27.18796]
[1778754962361,32.63,79609.57,0.0,0.60995,0.00017,27.18796]
[1778754962409,32.63,79609.21,0.0,0.6099,0.00017,27.18895]
[1778754968347,32.62,79608.49,0.0,0.60978,0.00017,27.19091]
[1778754973382,32.62,79607.68,0.0,0.60966,0.00017,27.19315]
[1778754978417,32.62,79605.99,0.0,0.60938,0.00017,27.19798]
[1778754979527,32.62,79612.01,0.0,0.61038,0.00017,27.18023]
[1778754980930,32.62,79612.01,0.0,0.61038,0.00017,27.18021]
[1778754986447,32.62,79613.52,0.0,0.61064,0.00017,27.17568]
[1778754986512,32.62,79614.46,0.0,0.6108,0.00017,27.17288]
[1778754988570,32.62,79614.46,0.0,0.6108,0.00017,27.17288]
[1778754989494,32.62,79614.46,0.0,0.6108,0.00017,27.17283]
[1778754994530,32.61,79615.51,0.0,0.61099,0.00017,27.16614]
[1778754995155,32.61,79615.51,0.0,0.61099,0.00017,27.16614]
[1778754995536,32.61,79617.3,0.0,0.61129,0.00017,27.16078]
[1778754999558,32.61,79619.69,0.0,0.61168,0.00017,27.15361]
[1778754999564,32.61,79619.71,0.0,0.61169,0.00017,27.15354]
[1778755004600,32.61,79619.2,0.0,0.61161,0.00017,27.155]
[1778755009634,32.61,79621.34,0.0,0.61196,0.00017,27.14852]
[1778755014670,32.61,79619.45,0.0,0.61166,0.00017,27.15409]
[1778755015432,32.61,79619.45,0.0,0.61166,0.00017,27.15409]
[1778755015676,32.61,79619.56,0.0,0.61167,0.00017,27.15374]
[1778755017412,32.61,79619.69,0.0,0.6117,0.00017,27.15333]
[1778755017690,32.61,79614.89,0.0,0.6109,0.00017,27.16759]
[1778755020174,32.61,79610.79,0.0,0.61022,0.00017,27.17973]
[1778755020602,32.61,79610.79,0.0,0.61022,0.00017,27.17973]
[1778755020684,32.61,79608.86,0.0,0.60991,0.00017,27.18534]
[1778755024133,32.61,79609.09,0.0,0.60995,0.00017,27.18457]
[1778755024175,32.6,79608.04,0.0,0.60978,0.00017,27.18757]
[1778755025734,32.6,79608.04,0.0,0.60978,0.00017,27.18757]
[1778755025822,32.6,79607.92,0.0,0.60976,0.00017,27.18788]
[1778755027130,32.6,79607.92,0.0,0.60976,0.00017,27.18788]
[1778755027211,32.6,79608.23,0.0,0.60982,0.00017,27.18683]
[1778755029845,32.6,79608.69,0.0,0.6099,0.00017,27.18544]
[1778755029886,32.6,79608.42,0.0,0.60986,0.00017,27.18619]
[1778755035825,32.6,79608.31,0.0,0.60985,0.00017,27.18631]
[1778755039261,32.59,79606.62,0.0,0.60957,0.00017,27.1912]
[1778755045405,32.59,79606.02,0.0,0.60948,0.00017,27.19277]
[1778755048153,32.59,79607.99,0.0,0.60982,0.00017,27.18684]
[1778755048254,32.59,79607.23,0.0,0.60969,0.00017,27.18901]
[1778755052803,32.59,79607.35,0.0,0.60973,0.00017,27.18507]
[1778755053916,32.59,79606.12,0.0,0.60953,0.00017,27.18865]
[1778755054000,32.58,79606.4,0.0,0.60957,0.00017,27.18779]
[1778755060061,32.58,79608.61,0.0,0.60995,0.00017,27.1811]
[1778755066040,32.58,79609.7,0.0,0.61014,0.00017,27.1777]
[1778755071076,32.58,79605.07,0.0,0.60938,0.00017,27.19122]
[1778755076186,32.57,79605.39,0.0,0.60944,0.00017,27.19015]
[1778755077123,32.57,79602.82,0.0,0.60901,0.00017,27.19764]
[1778755077230,32.57,79599.67,0.0,0.60849,0.00017,27.20672]
[1778755078154,32.57,79599.67,0.0,0.60849,0.00017,27.20672]
[1778755079133,32.57,79599.67,0.0,0.60849,0.00017,27.20672]
[1778755080179,32.57,79599.67,0.0,0.60849,0.00017,27.20672]
[1778755080241,32.57,79598.54,0.0,0.60831,0.00017,27.20995]
[1778755086180,32.57,79600.42,0.0,0.60864,0.00017,27.20418]
[1778755087332,32.57,79600.42,0.0,0.60864,0.00017,27.20418]
[1778755087434,32.57,79599.3,0.0,0.60845,0.00017,27.2074]
[1778755093230,32.56,79600.07,0.0,0.60859,0.00017,27.20492]
[1778755098309,32.56,79600.07,0.0,0.60859,0.00017,27.20492]
[1778755103667,32.55,79600.78,0.0,0.60873,0.00017,27.20243]
[1778755103768,32.55,79595.97,0.0,0.60793,0.00017,27.21635]
[1778755110768,32.55,79593.41,0.0,0.60752,0.00017,27.22352]
[1778755120420,32.55,79592.08,0.0,0.60731,0.00017,27.22378]
[1778755123006,32.55,79592.67,0.0,0.60741,0.00017,27.22209]
[1778755123440,32.55,79592.79,0.0,0.60743,0.00017,27.22175]
[1778755128475,32.55,79595.33,0.0,0.60785,0.00017,27.21443]
[1778755133509,32.55,79593.04,0.0,0.60747,0.00017,27.22105]
[1778755139555,32.55,79589.51,0.0,0.60688,0.00017,27.23113]
[1778755142681,32.55,79583.36,0.0,0.60586,0.00017,27.24861]
[1778755144591,32.55,79580.8,0.0,0.60543,0.00017,27.25578]
[1778755149625,32.54,79584.42,0.0,0.60604,0.00017,27.24545]
[1778755154661,32.54,79583.74,0.0,0.60593,0.00017,27.24729]
[1778755157681,32.54,79579.11,0.0,0.60517,0.00017,27.26028]
[1778755162716,32.54,79579.0,0.0,0.60515,0.00017,27.26049]
[1778755167751,32.54,79576.94,0.0,0.60481,0.00017,27.26614]
[1778755172786,32.53,79576.96,0.0,0.60484,0.00017,27.26246]
[1778755177822,32.53,79577.64,0.0,0.60496,0.00017,27.26041]
[1778755182857,32.53,79577.34,0.0,0.60491,0.00017,27.26112]
[1778755187894,32.53,79577.87,0.0,0.60501,0.00017,27.25949]
[1778755192927,32.52,79577.85,0.0,0.60501,0.00017,27.25942]
[1778755197967,32.52,79577.05,0.0,0.60489,0.00017,27.26153]
[1778755203005,32.52,79572.09,0.0,0.60406,0.00017,27.27526]
[1778755210061,32.51,79575.43,0.0,0.60464,0.00017,27.2657]
[1778755215091,32.51,79577.74,0.0,0.60503,0.00017,27.25907]
[1778755220126,32.51,79578.08,0.0,0.60509,0.00017,27.25799]
[1778755225160,32.51,79578.15,0.0,0.60511,0.00017,27.25769]
[1778755227176,32.51,79571.55,0.0,0.60401,0.00017,27.2761]
[1778755229707,32.5,79571.83,0.0,0.60406,0.00017,27.27529]
[1778755229803,32.5,79568.06,0.0,0.60343,0.00017,27.2857]
[1778755233293,32.5,79561.97,0.0,0.60243,0.00017,27.29887]
[1778755234748,32.5,79561.97,0.0,0.60243,0.00017,27.29887]
[1778755241336,32.49,79562.01,0.0,0.60245,0.00017,27.2984]
[1778755247315,32.49,79562.98,0.0,0.60263,0.00017,27.29551]
[1778755252351,32.48,79565.21,0.0,0.60302,0.00017,27.2891]
[1778755257385,32.48,79565.32,0.0,0.60305,0.00017,27.28847]
[1778755262420,32.47,79557.99,0.0,0.60184,0.00017,27.30833]
[1778755264436,32.47,79548.66,0.0,0.60028,0.00017,27.33328]
[1778755265127,32.47,79548.66,0.0,0.60028,0.00017,27.33328]
[1778755265142,32.47,79548.66,0.0,0.60028,0.00017,27.33328]
[1778755265443,32.47,79542.19,0.0,0.59919,0.00017,27.35052]
[1778755270477,32.47,79533.46,0.0,0.59773,0.00017,27.37342]
[1778755275513,32.47,79531.99,0.0,0.59748,0.00017,27.37722]
[1778755280547,32.47,79530.34,0.0,0.5972,0.00017,27.38148]
[1778755282597,32.47,79531.5,0.0,0.5974,0.00017,27.37848]
[1778755282735,32.47,79527.29,0.0,0.59669,0.00017,27.38936]
[1778755283224,32.47,79527.29,0.0,0.59669,0.00017,27.38936]
[1778755283575,32.47,79526.39,0.0,0.59654,0.00017,27.39167]
[1778755284106,32.47,79526.39,0.0,0.59654,0.00017,27.39167]
[1778755284263,32.47,79526.39,0.0,0.59654,0.00017,27.39167]
[1778755284584,32.47,79488.03,0.0,0.59005,0.00017,27.48664]
[1778755285586,32.47,79482.22,0.0,0.58907,0.00017,27.50039]
[1778755286678,32.47,79482.22,0.0,0.58907,0.00017,27.50039]
[1778755286696,32.47,79480.78,0.0,0.58882,0.00017,27.50382]
[1778755291880,32.47,79480.6,0.0,0.58879,0.00017,27.5043]
[1778755291918,32.47,79480.6,0.0,0.58879,0.00017,27.5043]
[1778755292141,32.47,79484.63,0.0,0.58948,0.00017,27.49137]
[1778755292459,32.47,79484.63,0.0,0.58948,0.00017,27.49137]
[1778755292759,32.47,79484.63,0.0,0.58948,0.00017,27.49137]
[1778755292913,32.47,79484.63,0.0,0.58948,0.00017,27.49137]
[1778755292924,32.47,79446.38,0.0,0.58298,0.00017,27.57815]
[1778755293644,32.47,79446.38,0.0,0.58298,0.00017,27.57816]
[1778755294101,32.47,79446.38,0.0,0.58298,0.00017,27.57816]
[1778755294650,32.47,79433.07,0.0,0.58072,0.00017,27.60663]
[1778755299685,32.47,79434.26,0.0,0.58091,0.00017,27.6042]
[1778755305728,32.48,79438.26,0.0,0.58159,0.00017,27.59578]
[1778755310762,32.48,79439.68,0.0,0.58183,0.00017,27.59281]
[1778755315797,32.48,79434.86,0.0,0.581,0.00017,27.6031]
[1778755320832,32.48,79431.06,0.0,0.58035,0.00017,27.61115]
[1778755326875,32.48,79430.49,0.0,0.58025,0.00017,27.6124]
[1778755327882,32.48,79437.68,0.0,0.58147,0.00017,27.59727]
[1778755328890,32.49,79423.5,0.0,0.57906,0.00017,27.62691]
[1778755333923,32.49,79419.85,0.0,0.57844,0.00017,27.63439]
[1778755338958,32.49,79415.93,0.0,0.57777,0.00017,27.64231]
[1778755343995,32.48,79417.56,0.0,0.57805,0.00017,27.639]
[1778755349031,32.48,79414.74,0.0,0.57757,0.00017,27.64466]
[1778755350028,32.48,79414.74,0.0,0.57757,0.00017,27.64466]
[1778755355072,32.48,79418.27,0.0,0.57818,0.00017,27.63409]
[1778755359706,32.48,79417.88,0.0,0.57811,0.00017,27.63487]
[1778755363819,32.48,79422.12,0.0,0.57883,0.00017,27.62627]
[1778755366709,32.49,79424.63,0.0,0.57926,0.00017,27.62118]
[1778755370179,32.49,79431.28,0.0,0.58039,0.00017,27.60742]
[1778755373814,32.49,79431.84,0.0,0.58048,0.00017,27.60626]
[1778755373916,32.49,79431.07,0.0,0.58035,0.00017,27.60791]
[1778755379242,32.49,79430.13,0.0,0.58018,0.00017,27.60992]
[1778755384170,32.49,79430.85,0.0,0.5803,0.00017,27.60847]
[1778755384278,32.49,79432.94,0.0,0.58066,0.00017,27.60409]
[1778755387298,32.49,79426.97,0.0,0.57964,0.00017,27.61657]
[1778755392414,32.5,79427.35,0.0,0.5797,0.00017,27.61584]
[1778755398378,32.5,79423.88,0.0,0.57911,0.00017,27.62305]
[1778755403410,32.5,79419.96,0.0,0.57843,0.00017,27.63112]
[1778755405210,32.5,79419.96,0.0,0.57843,0.00017,27.63112]
[1778755405297,32.5,79419.96,0.0,0.57843,0.00017,27.63112]
[1778755405862,32.5,79419.96,0.0,0.57843,0.00017,27.63112]
[1778755405933,32.5,79419.96,0.0,0.57843,0.00017,27.63112]
[1778755405936,32.5,79404.89,0.0,0.57586,0.00017,27.66123]
[1778755407481,32.5,79404.89,0.0,0.57586,0.00017,27.66123]
[1778755407575,32.5,79397.1,0.0,0.57453,0.00017,27.67631]
[1778755409098,32.5,79397.1,0.0,0.57453,0.00017,27.67631]
[1778755409120,32.5,79397.1,0.0,0.57453,0.00017,27.6763]
[1778755409257,32.5,79397.1,0.0,0.57453,0.00017,27.6763]
[1778755409495,32.5,79397.1,0.0,0.57453,0.00017,27.6763]
[1778755409562,32.5,79392.3,0.0,0.57371,0.00017,27.68543]
[1778755410804,32.5,79392.3,0.0,0.57371,0.00017,27.68543]
[1778755410881,32.5,79392.3,0.0,0.57371,0.00017,27.68543]
[1778755410981,32.5,79389.1,0.0,0.57317,0.00017,27.6915]
[1778755413890,32.5,79388.39,0.0,0.57305,0.00017,27.68941]
[1778755413936,32.5,79387.65,0.0,0.57292,0.00017,27.69082]
[1778755419527,32.5,79389.45,0.0,0.57323,0.00017,27.68748]
[1778755422626,32.5,79394.25,0.0,0.57405,0.00017,27.67843]
[1778755425091,32.5,79394.26,0.0,0.57405,0.00017,27.67841]
[1778755427583,32.51,79400.04,0.0,0.57503,0.00017,27.66736]
[1778755429597,32.51,79405.11,0.0,0.57589,0.00017,27.65755]
[1778755430991,32.51,79405.11,0.0,0.57589,0.00017,27.65755]
[1778755431017,32.51,79403.54,0.0,0.57562,0.00017,27.66064]
[1778755432976,32.51,79403.54,0.0,0.57562,0.00017,27.66064]
[1778755433054,32.51,79404.72,0.0,0.57582,0.00017,27.65837]
[1778755436986,32.51,79404.11,0.0,0.57571,0.00017,27.65963]
[1778755437088,32.51,79403.29,0.0,0.57557,0.00017,27.66125]
[1778755440197,32.52,79403.01,0.0,0.57552,0.00017,27.66186]
[1778755440675,32.52,79402.93,0.0,0.5755,0.00017,27.66204]
[1778755444281,32.52,79402.58,0.0,0.57544,0.00017,27.66278]
[1778755444349,32.52,79402.58,0.0,0.57544,0.00017,27.66278]
[1778755444411,32.52,79402.58,0.0,0.57544,0.00017,27.66278]
[1778755444626,32.52,79402.58,0.0,0.57544,0.00017,27.66278]
[1778755444712,32.52,79403.97,0.0,0.57568,0.00017,27.6601]
[1778755446726,32.52,79410.04,0.0,0.57671,0.00017,27.64814]
[1778755447158,32.52,79410.04,0.0,0.57671,0.00017,27.64814]
[1778755452770,32.52,79412.84,0.0,0.57719,0.00017,27.64252]
[1778755457806,32.52,79415.13,0.0,0.57759,0.00017,27.6379]
[1778755459608,32.52,79414.75,0.0,0.57752,0.00017,27.63865]
[1778755459672,32.52,79414.75,0.0,0.57752,0.00017,27.63865]
[1778755459820,32.51,79414.96,0.0,0.57756,0.00017,27.63823]
[1778755463312,32.51,79415.83,0.0,0.57771,0.00017,27.63646]
[1778755463847,32.51,79415.95,0.0,0.57773,0.00017,27.63621]
[1778755471249,32.51,79416.97,0.0,0.5779,0.00017,27.63413]
[1778755471352,32.51,79416.97,0.0,0.5779,0.00017,27.63413]
[1778755471441,32.51,79416.8,0.0,0.57788,0.00017,27.63103]
[1778755473248,32.51,79416.8,0.0,0.57789,0.00017,27.63102]
[1778755473918,32.51,79416.8,0.0,0.57789,0.00017,27.63101]
[1778755475357,32.51,79416.06,0.0,0.57776,0.00017,27.6325]
[1778755475922,32.51,79416.06,0.0,0.57776,0.00017,27.6325]
[1778755476005,32.51,79416.06,0.0,0.57776,0.00017,27.6325]
[1778755476015,32.51,79416.32,0.0,0.5778,0.00017,27.63197]
[1778755481974,32.51,79416.0,0.0,0.57775,0.00017,27.63258]
[1778755487009,32.51,79419.22,0.0,0.5783,0.00017,27.62608]
[1778755488108,32.51,79419.22,0.0,0.5783,0.00017,27.62608]
[1778755488128,32.51,79420.4,0.0,0.5785,0.00017,27.62368]
[1778755488388,32.51,79420.4,0.0,0.5785,0.00017,27.62368]
[1778755491463,32.51,79420.56,0.0,0.57853,0.00017,27.62335]
[1778755491515,32.51,79420.56,0.0,0.57853,0.00017,27.62335]
[1778755492112,32.51,79420.99,0.0,0.5786,0.00017,27.62247]
[1778755493143,32.51,79420.99,0.0,0.5786,0.00017,27.62247]
[1778755493146,32.51,79426.49,0.0,0.57954,0.00017,27.6112]
[1778755493328,32.51,79426.49,0.0,0.57954,0.00017,27.6112]
[1778755499093,32.51,79425.25,0.0,0.57932,0.00017,27.61383]
[1778755504129,32.52,79426.73,0.0,0.57957,0.00017,27.61085]
[1778755511177,32.52,79428.83,0.0,0.57992,0.00017,27.60659]
[1778755516212,32.52,79429.26,0.0,0.57999,0.00017,27.60576]
[1778755518522,32.52,79430.57,0.0,0.58021,0.00017,27.60304]
[1778755518567,32.52,79430.57,0.0,0.58021,0.00017,27.60304]
[1778755518599,32.52,79433.84,0.0,0.58077,0.00017,27.59621]
[1778755521871,32.52,79434.34,0.0,0.58085,0.00017,27.59517]
[1778755522084,32.52,79437.69,0.0,0.58142,0.00017,27.58811]
[1778755522390,32.52,79437.69,0.0,0.58142,0.00017,27.58811]
[1778755525102,32.52,79436.78,0.0,0.58126,0.00017,27.59005]
[1778755527422,32.52,79440.12,0.0,0.58183,0.00017,27.58298]
[1778755527520,32.52,79451.17,0.0,0.58371,0.00017,27.55912]
[1778755528576,32.52,79451.17,0.0,0.58371,0.00017,27.55912]
[1778755528823,32.53,79454.91,0.0,0.58434,0.00017,27.55093]
[1778755534343,32.52,79449.13,0.0,0.58337,0.00017,27.56008]
[1778755539378,32.53,79456.52,0.0,0.58462,0.00017,27.5439]
[1778755540385,32.52,79459.18,0.0,0.58508,0.00017,27.53796]
[1778755545421,32.52,79460.49,0.0,0.5853,0.00017,27.53496]
[1778755549206,32.52,79455.38,0.0,0.58444,0.00017,27.54625]
[1778755559519,32.51,79455.73,0.0,0.58451,0.00017,27.54527]
[1778755566582,32.51,79457.85,0.0,0.58488,0.00017,27.54044]
[1778755571608,32.51,79460.53,0.0,0.58534,0.00017,27.53439]
[1778755576645,32.51,79460.41,0.0,0.58533,0.00017,27.53456]
[1778755581690,32.5,79460.94,0.0,0.58542,0.00017,27.5333]
[1778755586894,32.5,79464.97,0.0,0.58611,0.00017,27.52417]
[1778755592759,32.5,79466.21,0.0,0.58634,0.00017,27.51781]
[1778755597794,32.5,79463.93,0.0,0.58595,0.00017,27.5229]
[1778755600829,32.5,79463.21,0.0,0.58583,0.00017,27.52452]
[1778755600919,32.5,79458.77,0.0,0.58508,0.00017,27.53445]
[1778755606858,32.49,79460.15,0.0,0.58532,0.00017,27.53128]
[1778755611892,32.49,79460.74,0.0,0.58542,0.00017,27.5299]
[1778755616927,32.49,79460.99,0.0,0.58547,0.00017,27.52928]
[1778755621990,32.49,79458.71,0.0,0.58507,0.00017,27.5345]
[1778755622067,32.5,79460.54,0.0,0.58538,0.00017,27.53048]
[1778755630018,32.5,79454.38,0.0,0.58433,0.00017,27.54433]
[1778755631025,32.5,79453.22,0.0,0.58413,0.00017,27.54689]
[1778755637067,32.5,79452.44,0.0,0.58399,0.00017,27.5487]
[1778755642102,32.51,79449.87,0.0,0.58354,0.00017,27.55446]
[1778755647137,32.51,79448.94,0.0,0.58338,0.00017,27.55652]
[1778755653179,32.51,79449.27,0.0,0.58344,0.00017,27.55244]
[1778755658214,32.51,79451.7,0.0,0.58385,0.00017,27.54721]
[1778755663249,32.52,79454.7,0.0,0.58435,0.00017,27.54072]
[1778755670298,32.51,79451.25,0.0,0.58378,0.00017,27.54812]
[1778755675332,32.51,79449.49,0.0,0.58347,0.00017,27.55205]
[1778755680369,32.52,79450.27,0.0,0.5836,0.00017,27.55047]
[1778755685403,32.52,79449.7,0.0,0.58349,0.00017,27.55185]
[1778755691445,32.52,79449.96,0.0,0.58353,0.00017,27.55142]
[1778755698494,32.53,79449.38,0.0,0.58342,0.00017,27.55288]
[1778755703532,32.53,79454.84,0.0,0.58433,0.00017,27.54103]
[1778755708566,32.54,79456.83,0.0,0.58466,0.00017,27.53679]
[1778755713601,32.54,79459.09,0.0,0.58505,0.00017,27.52845]
[1778755718636,32.55,79460.65,0.0,0.5853,0.00017,27.52506]
[1778755723671,32.55,79460.71,0.0,0.58531,0.00017,27.52503]
[1778755728706,32.55,79460.45,0.0,0.58526,0.00017,27.52568]
[1778755734492,32.55,79461.68,0.0,0.58546,0.00017,27.52297]
[1778755741802,32.55,79462.4,0.0,0.58558,0.00017,27.52145]
[1778755746837,32.56,79463.57,0.0,0.58578,0.00017,27.51886]
[1778755751872,32.56,79463.45,0.0,0.58575,0.00017,27.51916]
[1778755756907,32.56,79464.34,0.0,0.5859,0.00017,27.51719]
[1778755761945,32.55,79464.16,0.0,0.58588,0.00017,27.51749]
[1778755767984,32.55,79464.15,0.0,0.58589,0.00017,27.51732]
[1778755774027,32.54,79464.87,0.0,0.58603,0.00017,27.51207]
[1778755779062,32.54,79465.24,0.0,0.5861,0.00017,27.51111]
[1778755784097,32.54,79464.53,0.0,0.58599,0.00017,27.51258]
[1778755789133,32.53,79464.35,0.0,0.58597,0.00017,27.51287]
[1778755794167,32.53,79464.38,0.0,0.58598,0.00017,27.51268]
[1778755799203,32.52,79473.01,0.0,0.58746,0.00017,27.49282]
[1778755801216,32.52,79478.81,0.0,0.58845,0.00017,27.47934]
[1778755801997,32.52,79478.81,0.0,0.58845,0.00017,27.47934]
[1778755807257,32.52,79483.6,0.0,0.58927,0.00017,27.46789]
[1778755812295,32.51,79483.51,0.0,0.58928,0.00017,27.46778]
[1778755817329,32.5,79484.84,0.0,0.58952,0.00017,27.46441]
[1778755822364,32.49,79488.15,0.0,0.5901,0.00017,27.45617]
[1778755825606,32.48,79490.11,0.0,0.59045,0.00017,27.45127]
[1778755831429,32.49,79484.7,0.0,0.58954,0.00017,27.4607]
[1778755832434,32.48,79479.09,0.0,0.58859,0.00017,27.47383]
[1778755837469,32.49,79478.13,0.0,0.58842,0.00017,27.4762]
[1778755842514,32.48,79478.9,0.0,0.58856,0.00017,27.47425]
[1778755848548,32.48,79480.09,0.0,0.58877,0.00017,27.47131]
[1778755853581,32.48,79478.25,0.0,0.58847,0.00017,27.47549]
[1778755858616,32.47,79476.52,0.0,0.58818,0.00017,27.47945]
[1778755861981,32.47,79477.77,0.0,0.58839,0.00017,27.47648]
[1778755862083,32.47,79480.3,0.0,0.58882,0.00017,27.47057]
[1778755863658,32.47,79488.22,0.0,0.59017,0.00017,27.45185]
[1778755866791,32.47,79490.76,0.0,0.5906,0.00017,27.44579]
[1778755866889,32.47,79495.91,0.0,0.59147,0.00017,27.43338]
[1778755870701,32.47,79503.33,0.0,0.59272,0.00017,27.41528]
[1778755875740,32.47,79512.58,0.0,0.59429,0.00017,27.39233]
[1778755883791,32.47,79516.25,0.0,0.5949,0.00017,27.38316]
[1778755888826,32.47,79513.44,0.0,0.59444,0.00017,27.39007]
[1778755893872,32.47,79513.06,0.0,0.59439,0.00017,27.38751]
[1778755894874,32.47,79500.93,0.0,0.59234,0.00017,27.41757]
[1778755896350,32.47,79500.93,0.0,0.59234,0.00017,27.41757]
[1778755896450,32.47,79500.96,0.0,0.59234,0.00017,27.41752]
[1778755901923,32.47,79503.98,0.0,0.59285,0.00017,27.41017]
[1778755908417,32.47,79504.58,0.0,0.59295,0.00017,27.40864]
[1778755910986,32.47,79497.85,0.0,0.59182,0.00017,27.42497]
[1778755916021,32.46,79496.39,0.0,0.59158,0.00017,27.42834]
[1778755921056,32.46,79497.77,0.0,0.59183,0.00017,27.42486]
[1778755926159,32.45,79501.38,0.0,0.59245,0.00017,27.41587]
[1778755932134,32.45,79504.76,0.0,0.59303,0.00017,27.40739]
[1778755935574,32.45,79504.76,0.0,0.59303,0.00017,27.40739]
[1778755935620,32.45,79508.2,0.0,0.59362,0.00017,27.39877]
[1778755938591,32.45,79509.7,0.0,0.59387,0.00017,27.39501]
[1778755944754,32.45,79515.14,0.0,0.5948,0.00017,27.38125]
[1778755953285,32.44,79518.18,0.0,0.59533,0.00017,27.36998]
[1778755955298,32.44,79527.39,0.0,0.59689,0.00017,27.34639]
[1778755960355,32.44,79533.54,0.0,0.59792,0.00017,27.33044]
[1778755965391,32.44,79530.03,0.0,0.59733,0.00017,27.33961]
[1778755967404,32.44,79525.35,0.0,0.59654,0.00017,27.35172]
[1778755970354,32.44,79523.65,0.0,0.59625,0.00017,27.35608]
[1778755970452,32.44,79515.6,0.0,0.59489,0.00017,27.37656]
[1778755972438,32.44,79514.6,0.0,0.59473,0.00017,27.37902]
[1778755977474,32.44,79512.2,0.0,0.59434,0.00017,27.38478]
[1778755982509,32.43,79508.95,0.0,0.5938,0.00017,27.39264]
[1778755987543,32.42,79506.47,0.0,0.5934,0.00017,27.39856]
[1778755992580,32.42,79501.95,0.0,0.59264,0.00017,27.4095]
[1778755997613,32.41,79499.69,0.0,0.59228,0.00017,27.41482]
[1778756003657,32.41,79497.85,0.0,0.59198,0.00017,27.41908]
[1778756011723,32.4,79494.9,0.0,0.5915,0.00017,27.42251]
[1778756016747,32.39,79494.21,0.0,0.5914,0.00017,27.42401]
[1778756024804,32.39,79493.76,0.0,0.59134,0.00017,27.4248]
[1778756027362,32.38,79493.74,0.0,0.59134,0.00017,27.42477]
[1778756027485,32.38,79493.74,0.0,0.59134,0.00017,27.42477]
[1778756027522,32.38,79496.59,0.0,0.59183,0.00017,27.41784]
[1778756027863,32.38,79496.59,0.0,0.59183,0.00017,27.41784]
[1778756027977,32.38,79496.59,0.0,0.59183,0.00017,27.41784]
[1778756028057,32.38,79496.59,0.0,0.59183,0.00017,27.41784]
[1778756028407,32.38,79496.59,0.0,0.59183,0.00017,27.41784]
[1778756028447,32.38,79529.42,0.0,0.5974,0.00017,27.33496]
[1778756029919,32.38,79529.42,0.0,0.5974,0.00017,27.33496]
[1778756030210,32.38,79538.34,0.0,0.5989,0.00017,27.31154]
[1778756034602,32.38,79542.59,0.0,0.59963,0.00017,27.30008]
[1778756036891,32.38,79547.42,0.0,0.60045,0.00017,27.28705]
[1778756037898,32.38,79551.99,0.0,0.60123,0.00017,27.27461]
[1778756039912,32.37,79556.81,0.0,0.60205,0.00017,27.26132]
[1778756041624,32.37,79562.01,0.0,0.60293,0.00017,27.24687]
[1778756041930,32.37,79566.89,0.0,0.60376,0.00017,27.23332]
[1778756042963,32.37,79566.89,0.0,0.60376,0.00017,27.23332]
[1778756043401,32.37,79566.89,0.0,0.60376,0.00017,27.23332]
[1778756043422,32.37,79569.08,0.0,0.60412,0.00017,27.22727]
[1778756044947,32.37,79574.82,0.0,0.60509,0.00017,27.21107]
[1778756048982,32.37,79570.16,0.0,0.6043,0.00017,27.22424]
[1778756050435,32.37,79570.16,0.0,0.6043,0.00017,27.22424]
[1778756056034,32.37,79572.74,0.0,0.60475,0.00017,27.21672]
[1778756059308,32.37,79577.45,0.0,0.60555,0.00017,27.20334]
[1778756060633,32.37,79582.19,0.0,0.60634,0.00017,27.18982]
[1778756067111,32.36,79585.67,0.0,0.60693,0.00017,27.17975]
[1778756070132,32.36,79575.68,0.0,0.60525,0.00017,27.20825]
[1778756071139,32.36,79571.28,0.0,0.60452,0.00017,27.21719]
[1778756072147,32.36,79569.58,0.0,0.60424,0.00017,27.22198]
[1778756077197,32.37,79570.74,0.0,0.60443,0.00017,27.21883]
[1778756082232,32.37,79571.1,0.0,0.60449,0.00017,27.21784]
[1778756087266,32.37,79568.76,0.0,0.60409,0.00017,27.2245]
[1778756092308,32.37,79570.54,0.0,0.60438,0.00017,27.21959]
[1778756097337,32.37,79571.98,0.0,0.60462,0.00017,27.21559]
[1778756102374,32.37,79574.21,0.0,0.60499,0.00017,27.20937]
[1778756107408,32.37,79577.56,0.0,0.60556,0.00017,27.19991]
[1778756108414,32.37,79582.46,0.0,0.60638,0.00017,27.18593]
[1778756109065,32.37,79582.46,0.0,0.60638,0.00017,27.18593]
[1778756114456,32.37,79585.8,0.0,0.60694,0.00017,27.17627]
[1778756119492,32.37,79587.61,0.0,0.60725,0.00017,27.17097]
[1778756121506,32.37,79592.92,0.0,0.60815,0.00017,27.15552]
[1778756122627,32.37,79592.92,0.0,0.60815,0.00017,27.15552]
[1778756125667,32.37,79597.17,0.0,0.60886,0.00017,27.14304]
[1778756125718,32.37,79596.77,0.0,0.6088,0.00017,27.1442]
[1778756131579,32.37,79598.39,0.0,0.60908,0.00017,27.13586]
[1778756136612,32.37,79598.07,0.0,0.60903,0.00017,27.13676]
[1778756140640,32.37,79593.34,0.0,0.60824,0.00017,27.15058]
[1778756142653,32.37,79589.87,0.0,0.60766,0.00017,27.16065]
[1778756147689,32.36,79589.36,0.0,0.60757,0.00017,27.16209]
[1778756149703,32.36,79594.38,0.0,0.60842,0.00017,27.14745]
[1778756154739,32.36,79593.64,0.0,0.6083,0.00017,27.14953]
[1778756157762,32.36,79599.74,0.0,0.60932,0.00017,27.13158]
[1778756160781,32.36,79604.57,0.0,0.61014,0.00017,27.11723]
[1778756165813,32.36,79604.52,0.0,0.61013,0.00017,27.11733]
[1778756170851,32.36,79603.24,0.0,0.60992,0.00017,27.12108]
[1778756176894,32.36,79602.1,0.0,0.60973,0.00017,27.12437]
[1778756182689,32.36,79600.82,0.0,0.60952,0.00017,27.12808]
[1778756182709,32.36,79595.49,0.0,0.60863,0.00017,27.14373]
[1778756188977,32.35,79594.84,0.0,0.60853,0.00017,27.14541]
[1778756194013,32.35,79594.7,0.0,0.60853,0.00017,27.14214]
[1778756199704,32.35,79594.42,0.0,0.60849,0.00017,27.14282]
[1778756204848,32.34,79594.17,0.0,0.60846,0.00017,27.14339]
[1778756207109,32.34,79587.3,0.0,0.60731,0.00017,27.16328]
[1778756214158,32.34,79588.88,0.0,0.60759,0.00017,27.15842]
[1778756220200,32.33,79586.96,0.0,0.60728,0.00017,27.16373]
[1778756225235,32.33,79588.47,0.0,0.60754,0.00017,27.15912]
[1778756230270,32.32,79588.16,0.0,0.6075,0.00017,27.15979]
[1778756233483,32.32,79587.08,0.0,0.60733,0.00017,27.16283]
[1778756233564,32.32,79587.33,0.0,0.60737,0.00017,27.16201]
[1778756239333,32.32,79583.94,0.0,0.6068,0.00017,27.17183]
[1778756245397,32.32,79582.76,0.0,0.60661,0.00017,27.17511]
[1778756251418,32.31,79582.2,0.0,0.60655,0.00017,27.17285]
[1778756255446,32.31,79576.5,0.0,0.6056,0.00017,27.18895]
[1778756260480,32.3,79576.59,0.0,0.60563,0.00017,27.18842]
[1778756265537,32.3,79575.43,0.0,0.60544,0.00017,27.19147]
[1778756270550,32.29,79573.16,0.0,0.60507,0.00017,27.19767]
[1778756275586,32.29,79572.84,0.0,0.60503,0.00017,27.19833]
[1778756280619,32.28,79569.79,0.0,0.60453,0.00017,27.20671]
[1778756285677,32.28,79570.03,0.0,0.60458,0.00017,27.20579]
[1778756288684,32.28,79563.83,0.0,0.60354,0.00017,27.22306]
[1778756289109,32.28,79563.83,0.0,0.60354,0.00017,27.22306]
[1778756289683,32.28,79557.5,0.0,0.60248,0.00017,27.24058]
[1778756294718,32.27,79557.56,0.0,0.6025,0.00017,27.24012]
[1778756297691,32.27,79557.08,0.0,0.60242,0.00017,27.24139]
[1778756297841,32.27,79557.08,0.0,0.60242,0.00017,27.24139]
[1778756297868,32.27,79550.57,0.0,0.60133,0.00017,27.25915]
[1778756298746,32.27,79550.57,0.0,0.60133,0.00017,27.25909]
[1778756300293,32.26,79546.78,0.0,0.60069,0.00017,27.26934]
[1778756300401,32.26,79546.78,0.0,0.60069,0.00017,27.26934]
[1778756300760,32.26,79546.25,0.0,0.6006,0.00017,27.27074]
[1778756305796,32.26,79548.65,0.0,0.60102,0.00017,27.26402]
[1778756309827,32.26,79553.37,0.0,0.60183,0.00017,27.25097]
[1778756311546,32.26,79553.71,0.0,0.60189,0.00017,27.25]
[1778756316873,32.25,79555.2,0.0,0.60216,0.00017,27.24223]
[1778756321907,32.25,79552.67,0.0,0.60174,0.00017,27.24904]
[1778756326942,32.24,79549.89,0.0,0.60128,0.00017,27.25643]
[1778756331977,32.24,79550.82,0.0,0.60145,0.00017,27.25369]
[1778756337012,32.24,79549.05,0.0,0.60116,0.00017,27.25833]
[1778756342052,32.23,79545.86,0.0,0.60063,0.00017,27.26679]
[1778756349100,32.23,79548.41,0.0,0.60108,0.00017,27.25955]
[1778756354135,32.22,79548.49,0.0,0.60111,0.00017,27.25911]
[1778756359170,32.22,79550.03,0.0,0.60138,0.00017,27.25468]
[1778756364205,32.21,79552.16,0.0,0.60176,0.00017,27.24864]
[1778756369240,32.21,79549.66,0.0,0.60134,0.00017,27.25528]
[1778756376289,32.2,79550.75,0.0,0.60155,0.00017,27.24851]
[1778756381799,32.2,79551.96,0.0,0.60177,0.00017,27.24502]
[1778756387366,32.2,79550.73,0.0,0.60157,0.00017,27.24823]
[1778756392403,32.19,79554.58,0.0,0.60223,0.00017,27.23757]
[1778756397437,32.19,79553.35,0.0,0.60202,0.00017,27.24091]
[1778756402474,32.19,79551.91,0.0,0.60179,0.00017,27.24468]
[1778756407508,32.19,79555.83,0.0,0.60246,0.00017,27.23369]
[1778756412545,32.18,79557.78,0.0,0.6028,0.00017,27.22811]
[1778756417578,32.18,79557.84,0.0,0.60282,0.00017,27.22779]
[1778756424626,32.18,79559.87,0.0,0.60318,0.00017,27.22192]
[1778756429661,32.17,79560.33,0.0,0.60326,0.00017,27.22049]
[1778756434696,32.17,79559.51,0.0,0.60314,0.00017,27.21913]
[1778756439733,32.17,79563.47,0.0,0.60382,0.00017,27.20792]
[1778756446831,32.17,79563.53,0.0,0.60384,0.00017,27.20762]
[1778756452825,32.16,79562.24,0.0,0.60363,0.00017,27.21113]
[1778756457859,32.16,79560.31,0.0,0.6033,0.00017,27.21644]
[1778756462893,32.16,79559.87,0.0,0.60323,0.00017,27.21756]
[1778756468939,32.16,79558.62,0.0,0.60303,0.00017,27.22092]
[1778756473971,32.15,79559.87,0.0,0.60325,0.00017,27.21732]
[1778756476336,32.15,79560.75,0.0,0.6034,0.00017,27.21481]
[1778756476992,32.15,79560.55,0.0,0.60337,0.00017,27.21535]
[1778756480429,32.15,79560.66,0.0,0.60339,0.00017,27.21499]
[1778756481021,32.15,79559.78,0.0,0.60324,0.00017,27.21743]
[1778756486058,32.15,79559.59,0.0,0.60321,0.00017,27.21785]
[1778756487064,32.15,79564.41,0.0,0.60403,0.00017,27.2043]
[1778756492123,32.15,79578.47,0.0,0.60643,0.00017,27.16066]
[1778756493107,32.15,79578.47,0.0,0.60643,0.00017,27.16069]
[1778756498059,32.15,79578.25,0.0,0.60639,0.00017,27.16141]
[1778756498068,32.15,79578.25,0.0,0.60639,0.00017,27.16141]
[1778756498148,32.15,79577.24,0.0,0.60621,0.00017,27.16436]
[1778756499051,32.15,79577.24,0.0,0.60621,0.00017,27.16436]
[1778756501491,32.15,79577.5,0.0,0.60625,0.00017,27.16367]
[1778756502168,32.15,79577.5,0.0,0.60625,0.00017,27.16367]
[1778756502176,32.15,79577.13,0.0,0.60619,0.00017,27.16477]
[1778756503183,32.15,79577.03,0.0,0.60617,0.00017,27.16509]
[1778756504126,32.15,79577.03,0.0,0.60617,0.00017,27.16509]
[1778756504227,32.15,79575.54,0.0,0.60592,0.00017,27.16942]
[1778756504247,32.15,79575.54,0.0,0.60592,0.00017,27.16942]
[1778756505197,32.16,79575.54,0.0,0.60591,0.00017,27.16945]
[1778756506123,32.16,79575.54,0.0,0.60591,0.00017,27.16945]
[1778756506166,32.16,79574.83,0.0,0.60579,0.00017,27.17153]
[1778756506312,32.16,79574.83,0.0,0.60579,0.00017,27.17153]
[1778756507211,32.16,79574.3,0.0,0.6057,0.00017,27.17309]
[1778756512126,32.16,79574.03,0.0,0.60565,0.00017,27.17397]
[1778756512227,32.16,79573.75,0.0,0.6056,0.00017,27.17482]
[1778756517283,32.16,79576.4,0.0,0.60604,0.00017,27.16743]
[1778756522321,32.17,79579.18,0.0,0.6065,0.00017,27.1596]
[1778756527399,32.17,79578.9,0.0,0.60644,0.00017,27.16061]
[1778756533402,32.17,79580.64,0.0,0.60674,0.00017,27.15544]
[1778756539443,32.17,79580.18,0.0,0.60666,0.00017,27.15692]
[1778756544478,32.17,79579.27,0.0,0.60651,0.00017,27.15942]
[1778756549514,32.17,79580.58,0.0,0.60674,0.00017,27.1555]
[1778756554548,32.16,79581.99,0.0,0.60699,0.00017,27.14778]
[1778756559583,32.16,79581.94,0.0,0.60699,0.00017,27.14779]
[1778756564605,32.16,79582.67,0.0,0.60712,0.00017,27.14554]
[1778756564668,32.16,79582.67,0.0,0.60712,0.00017,27.14554]
[1778756564680,32.16,79582.67,0.0,0.60712,0.00017,27.14554]
[1778756564779,32.16,79582.67,0.0,0.60712,0.00017,27.14554]
[1778756564808,32.16,79571.92,0.0,0.6053,0.00017,27.17652]
[1778756565365,32.16,79571.92,0.0,0.6053,0.00017,27.17652]
[1778756566653,32.16,79571.92,0.0,0.6053,0.00017,27.1765]
[1778756566736,32.16,79550.74,0.0,0.60171,0.00017,27.23583]
[1778756567640,32.16,79550.74,0.0,0.60171,0.00017,27.23578]
[1778756568647,32.16,79547.62,0.0,0.60118,0.00017,27.24428]
[1778756570662,32.15,79542.46,0.0,0.60031,0.00017,27.25826]
[1778756572099,32.15,79542.46,0.0,0.60031,0.00017,27.25826]
[1778756577302,32.15,79544.3,0.0,0.60063,0.00017,27.25309]
[1778756582748,32.15,79548.98,0.0,0.60144,0.00017,27.24013]
[1778756587823,32.15,79545.0,0.0,0.60076,0.00017,27.25104]
[1778756596846,32.15,79543.12,0.0,0.60043,0.00017,27.25626]
[1778756602888,32.15,79541.66,0.0,0.60018,0.00017,27.26029]
[1778756607964,32.15,79537.88,0.0,0.59954,0.00017,27.27053]
[1778756615239,32.15,79533.92,0.0,0.59887,0.00017,27.27767]
[1778756621031,32.15,79535.14,0.0,0.59908,0.00017,27.27439]
[1778756623046,32.15,79530.58,0.0,0.5983,0.00017,27.28652]
[1778756624076,32.15,79530.58,0.0,0.5983,0.00017,27.28652]
[1778756626074,32.15,79517.88,0.0,0.59613,0.00017,27.31983]
[1778756627080,32.15,79514.49,0.0,0.59555,0.00017,27.3286]
[1778756632118,32.16,79515.11,0.0,0.59565,0.00017,27.32717]
[1778756637150,32.16,79514.98,0.0,0.59562,0.00017,27.32769]
[1778756642185,32.17,79518.42,0.0,0.59619,0.00017,27.31906]
[1778756647220,32.17,79520.02,0.0,0.59645,0.00017,27.31516]
[1778756652255,32.18,79522.77,0.0,0.5969,0.00017,27.30828]
[1778756653060,32.18,79522.77,0.0,0.5969,0.00017,27.30828]
[1778756653267,32.18,79523.18,0.0,0.59697,0.00017,27.30726]
[1778756654272,32.18,79517.52,0.0,0.596,0.00017,27.32201]
[1778756656283,32.18,79513.28,0.0,0.59527,0.00017,27.33305]
[1778756659304,32.19,79518.57,0.0,0.59616,0.00017,27.31966]
[1778756664340,32.2,79522.13,0.0,0.59675,0.00017,27.31074]
[1778756670382,32.2,79522.57,0.0,0.5968,0.00017,27.30996]
[1778756675416,32.21,79520.27,0.0,0.5964,0.00017,27.31275]
[1778756680451,32.22,79517.08,0.0,0.59584,0.00017,27.3213]
[1778756685486,32.22,79513.7,0.0,0.59525,0.00017,27.33027]
[1778756689584,32.23,79525.64,0.0,0.59727,0.00017,27.29965]
[1778756690522,32.23,79525.64,0.0,0.59726,0.00017,27.29969]
[1778756695558,32.24,79525.19,0.0,0.59717,0.00017,27.30107]
[1778756700595,32.24,79528.33,0.0,0.5977,0.00017,27.29307]
[1778756703624,32.24,79523.4,0.0,0.59685,0.00017,27.30616]
[1778756708652,32.25,79520.08,0.0,0.59627,0.00017,27.31501]
[1778756714695,32.26,79520.52,0.0,0.59632,0.00017,27.31423]
[1778756719730,32.26,79520.27,0.0,0.59626,0.00017,27.31517]
[1778756725772,32.27,79520.69,0.0,0.59631,0.00017,27.31442]
[1778756734835,32.28,79520.65,0.0,0.59629,0.00017,27.31155]
[1778756743899,32.29,79520.9,0.0,0.5963,0.00017,27.31139]
[1778756748988,32.3,79521.63,0.0,0.59641,0.00017,27.30983]
[1778756755989,32.31,79521.76,0.0,0.59641,0.00017,27.30986]
[1778756761019,32.31,79521.48,0.0,0.59635,0.00017,27.31079]
[1778756766053,32.32,79521.51,0.0,0.59633,0.00017,27.31102]
[1778756772096,32.33,79521.35,0.0,0.59629,0.00017,27.31173]
[1778756777131,32.33,79521.36,0.0,0.59628,0.00017,27.31195]
[1778756781159,32.34,79514.05,0.0,0.59503,0.00017,27.33081]
[1778756786194,32.34,79509.67,0.0,0.59427,0.00017,27.34204]
[1778756791229,32.34,79506.95,0.0,0.59381,0.00017,27.34553]
[1778756796264,32.35,79499.64,0.0,0.59256,0.00017,27.36383]
[1778756797272,32.35,79493.99,0.0,0.59159,0.00017,27.3777]
[1778756802306,32.35,79492.56,0.0,0.59135,0.00017,27.38126]
[1778756808348,32.35,79490.66,0.0,0.59102,0.00017,27.38597]
[1778756813384,32.36,79488.73,0.0,0.59068,0.00017,27.39073]
[1778756818418,32.36,79487.02,0.0,0.59038,0.00017,27.39495]
[1778756819472,32.36,79479.04,0.0,0.58902,0.00017,27.41397]
[1778756825467,32.36,79482.46,0.0,0.58959,0.00017,27.40603]
[1778756826473,32.36,79494.76,0.0,0.59169,0.00017,27.37642]
[1778756827481,32.36,79498.6,0.0,0.59234,0.00017,27.36705]
[1778756832516,32.37,79502.42,0.0,0.59298,0.00017,27.35783]
[1778756835889,32.37,79501.71,0.0,0.59285,0.00017,27.35971]
[1778756843593,32.38,79501.37,0.0,0.59277,0.00017,27.36087]
[1778756844748,32.38,79501.37,0.0,0.59277,0.00017,27.36087]
[1778756851160,32.39,79502.92,0.0,0.59302,0.00017,27.35727]
[1778756854671,32.39,79508.59,0.0,0.59399,0.00017,27.33986]
[1778756859708,32.39,79510.96,0.0,0.59438,0.00017,27.33404]
[1778756864749,32.4,79511.9,0.0,0.59453,0.00017,27.33182]
[1778756869779,32.4,79513.45,0.0,0.59479,0.00017,27.32805]
[1778756874815,32.4,79514.54,0.0,0.59496,0.00017,27.32545]
[1778756879850,32.41,79513.51,0.0,0.59478,0.00017,27.32823]
[1778756884885,32.41,79516.88,0.0,0.59534,0.00017,27.31987]
[1778756889979,32.42,79518.63,0.0,0.59563,0.00017,27.31557]
[1778756897978,32.42,79519.17,0.0,0.5957,0.00017,27.31445]
[1778756899171,32.42,79519.17,0.0,0.5957,0.00017,27.31445]
[1778756899240,32.42,79519.3,0.0,0.59572,0.00017,27.31419]
[1778756902155,32.42,79519.3,0.0,0.59572,0.00017,27.31419]
[1778756902167,32.43,79519.75,0.0,0.59579,0.00017,27.31314]
[1778756906389,32.43,79519.89,0.0,0.59581,0.00017,27.31284]
[1778756906476,32.43,79520.09,0.0,0.59584,0.00017,27.3124]
[1778756912078,32.43,79520.05,0.0,0.59583,0.00017,27.30919]
[1778756914090,32.43,79525.08,0.0,0.59668,0.00017,27.29635]
[1778756919125,32.44,79521.65,0.0,0.59609,0.00017,27.30531]
[1778756924166,32.44,79521.54,0.0,0.59606,0.00017,27.30579]
[1778756929202,32.45,79517.74,0.0,0.59541,0.00017,27.31564]
[1778756934236,32.45,79516.58,0.0,0.5952,0.00017,27.31878]
[1778756937562,32.45,79516.88,0.0,0.59525,0.00017,27.3181]
[1778756937573,32.45,79516.88,0.0,0.59525,0.00017,27.3181]
[1778756937590,32.45,79524.16,0.0,0.59648,0.00017,27.29955]
[1778756939273,32.45,79536.29,0.0,0.59853,0.00017,27.26802]
[1778756940331,32.45,79540.55,0.0,0.59925,0.00017,27.25679]
[1778756945313,32.45,79546.87,0.0,0.60031,0.00017,27.24002]
[1778756950348,32.46,79545.93,0.0,0.60014,0.00017,27.24269]
[1778756955383,32.46,79544.11,0.0,0.59983,0.00017,27.24771]
[1778756960418,32.46,79543.64,0.0,0.59974,0.00017,27.24913]
[1778756965454,32.47,79543.36,0.0,0.59968,0.00017,27.25008]
[1778756969481,32.47,79547.96,0.0,0.60044,0.00017,27.23795]
[1778756974516,32.48,79548.36,0.0,0.60051,0.00017,27.23364]
[1778756979551,32.48,79550.94,0.0,0.60093,0.00017,27.22695]
[1778756980999,32.48,79551.09,0.0,0.60095,0.00017,27.2266]
[1778756981566,32.49,79551.82,0.0,0.60107,0.00017,27.22468]
[1778756982271,32.49,79551.82,0.0,0.60107,0.00017,27.22468]
[1778756982345,32.49,79551.82,0.0,0.60107,0.00017,27.22468]
[1778756982578,32.49,79553.0,0.0,0.60127,0.00017,27.22155]
[1778756983579,32.49,79559.99,0.0,0.60244,0.00017,27.20256]
[1778756985092,32.49,79562.46,0.0,0.60285,0.00017,27.19585]
[1778756985120,32.49,79562.46,0.0,0.60285,0.00017,27.19585]
[1778756985594,32.49,79565.81,0.0,0.60342,0.00017,27.1866]
[1778756987337,32.49,79565.81,0.0,0.60342,0.00017,27.1866]
[1778756987455,32.49,79565.81,0.0,0.60342,0.00017,27.1866]
[1778756987609,32.49,79568.04,0.0,0.60379,0.00017,27.18043]
[1778756988614,32.49,79572.94,0.0,0.60462,0.00017,27.16676]
[1778756990629,32.49,79577.78,0.0,0.60543,0.00017,27.15317]
[1778756991597,32.49,79577.78,0.0,0.60543,0.00017,27.15317]
[1778756991664,32.49,79576.79,0.0,0.60526,0.00017,27.15599]
[1778756996670,32.49,79576.74,0.0,0.60524,0.00017,27.15625]
[1778757000802,32.49,79577.4,0.0,0.60535,0.00017,27.15448]
[1778757001692,32.49,79577.4,0.0,0.60535,0.00017,27.15448]
[1778757002863,32.5,79578.27,0.0,0.60549,0.00017,27.15207]
[1778757003733,32.5,79580.47,0.0,0.60586,0.00017,27.14586]
[1778757008766,32.5,79581.52,0.0,0.60603,0.00017,27.14302]
[1778757010774,32.5,79581.41,0.0,0.60601,0.00017,27.14341]
[1778757013798,32.5,79581.08,0.0,0.60595,0.00017,27.1444]
[1778757018831,32.5,79583.77,0.0,0.6064,0.00017,27.13685]
[1778757023867,32.5,79581.5,0.0,0.60601,0.00017,27.14339]
[1778757029912,32.51,79581.38,0.0,0.60599,0.00017,27.14381]
[1778757037963,32.51,79580.19,0.0,0.60579,0.00017,27.14376]
[1778757043000,32.51,79573.12,0.0,0.6046,0.00017,27.16373]
[1778757048034,32.51,79569.14,0.0,0.60394,0.00017,27.17482]
[1778757053074,32.51,79570.85,0.0,0.60423,0.00017,27.17002]
[1778757058109,32.51,79570.61,0.0,0.60419,0.00017,27.17065]
[1778757063144,32.51,79572.03,0.0,0.60443,0.00017,27.16666]
[1778757068180,32.51,79573.42,0.0,0.60466,0.00017,27.16275]
[1778757076235,32.51,79572.62,0.0,0.60453,0.00017,27.16498]
[1778757081329,32.51,79573.7,0.0,0.60471,0.00017,27.16195]
[1778757088347,32.51,79574.5,0.0,0.60484,0.00017,27.15971]
[1778757097410,32.51,79574.67,0.0,0.60488,0.00017,27.15576]
[1778757100430,32.51,79567.02,0.0,0.60359,0.00017,27.17727]
[1778757105465,32.52,79567.02,0.0,0.60357,0.00017,27.1776]
[1778757110501,32.52,79564.92,0.0,0.6032,0.00017,27.18372]
[1778757116542,32.53,79564.62,0.0,0.60313,0.00017,27.18492]
[1778757121577,32.53,79569.6,0.0,0.60395,0.00017,27.17144]
[1778757126613,32.54,79569.6,0.0,0.60393,0.00017,27.17178]
[1778757131647,32.55,79569.58,0.0,0.60391,0.00017,27.17217]
[1778757136682,32.55,79569.21,0.0,0.60383,0.00017,27.17353]
[1778757141717,32.56,79567.98,0.0,0.60361,0.00017,27.17726]
[1778757146753,32.57,79567.77,0.0,0.60355,0.00017,27.17815]
[1778757151788,32.57,79567.91,0.0,0.60357,0.00017,27.17457]
[1778757154238,32.57,79567.9,0.0,0.60356,0.00017,27.17472]
[1778757154810,32.58,79567.87,0.0,0.60356,0.00017,27.17487]
[1778757156823,32.58,79561.89,0.0,0.60255,0.00017,27.19143]
[1778757161859,32.58,79556.81,0.0,0.60168,0.00017,27.20551]
[1778757165886,32.59,79550.25,0.0,0.60057,0.00017,27.22336]
[1778757170921,32.59,79549.51,0.0,0.60043,0.00017,27.22554]
[1778757175957,32.6,79545.42,0.0,0.59973,0.00017,27.23663]
[1778757180526,32.6,79545.42,0.0,0.59973,0.00017,27.23663]
[1778757183557,32.6,79542.58,0.0,0.59924,0.00017,27.24437]
[1778757183656,32.6,79532.46,0.0,0.59753,0.00017,27.27092]
[1778757191061,32.61,79532.24,0.0,0.59748,0.00017,27.27171]
[1778757196096,32.61,79533.42,0.0,0.59767,0.00017,27.26883]
[1778757201131,32.61,79525.23,0.0,0.59628,0.00017,27.29004]
[1778757205160,32.62,79523.21,0.0,0.59594,0.00017,27.29524]
[1778757210194,32.62,79525.18,0.0,0.59627,0.00017,27.29027]
[1778757215229,32.62,79526.93,0.0,0.59657,0.00017,27.28236]
[1778757220267,32.62,79527.81,0.0,0.59672,0.00017,27.28014]
[1778757225302,32.62,79528.78,0.0,0.59688,0.00017,27.27767]
[1778757230336,32.62,79529.71,0.0,0.59704,0.00017,27.27529]
[1778757232668,32.62,79529.71,0.0,0.59704,0.00017,27.27529]
[1778757239399,32.62,79530.71,0.0,0.5972,0.00017,27.27273]
[1778757244434,32.62,79532.38,0.0,0.59748,0.00017,27.26842]
[1778757249470,32.62,79532.43,0.0,0.59749,0.00017,27.2683]
[1778757251485,32.62,79523.4,0.0,0.59597,0.00017,27.29148]
[1778757252457,32.62,79523.4,0.0,0.59597,0.00017,27.29148]
[1778757252473,32.62,79523.4,0.0,0.59597,0.00017,27.29148]
[1778757252511,32.62,79514.96,0.0,0.59455,0.00017,27.31277]
[1778757254487,32.62,79514.96,0.0,0.59455,0.00017,27.31277]
[1778757254493,32.62,79514.96,0.0,0.59455,0.00017,27.31277]
[1778757254558,32.62,79507.54,0.0,0.59329,0.00017,27.33119]
[1778757255685,32.62,79507.54,0.0,0.59329,0.00017,27.33119]
[1778757255892,32.62,79507.54,0.0,0.59329,0.00017,27.33119]
[1778757255950,32.62,79507.35,0.0,0.59326,0.00017,27.33166]
[1778757257471,32.62,79507.35,0.0,0.59326,0.00017,27.33166]
[1778757257553,32.62,79506.63,0.0,0.59314,0.00017,27.33342]
[1778757261693,32.62,79506.65,0.0,0.59314,0.00017,27.33337]
[1778757261775,32.62,79506.39,0.0,0.5931,0.00017,27.33401]
[1778757266755,32.62,79505.37,0.0,0.59293,0.00017,27.33651]
[1778757266833,32.62,79505.1,0.0,0.59288,0.00017,27.33717]
[1778757270969,32.62,79502.64,0.0,0.59247,0.00017,27.34319]
[1778757271626,32.62,79503.19,0.0,0.59257,0.00017,27.33837]
[1778757273246,32.62,79502.95,0.0,0.59253,0.00017,27.33896]
[1778757273640,32.62,79502.92,0.0,0.59252,0.00017,27.33903]
[1778757277667,32.62,79495.58,0.0,0.59128,0.00017,27.35688]
[1778757280688,32.62,79491.53,0.0,0.59059,0.00017,27.3666]
[1778757286437,32.62,79491.49,0.0,0.59058,0.00017,27.36672]
[1778757286450,32.62,79491.49,0.0,0.59058,0.00017,27.36672]
[1778757286669,32.62,79491.49,0.0,0.59058,0.00017,27.36672]
[1778757286770,32.62,79490.58,0.0,0.59043,0.00017,27.36891]
[1778757288202,32.62,79490.58,0.0,0.59043,0.00017,27.36891]
[1778757288303,32.62,79490.58,0.0,0.59043,0.00017,27.36892]
[1778757293352,32.63,79486.57,0.0,0.58974,0.00017,27.3786]
[1778757293544,32.63,79486.57,0.0,0.58974,0.00017,27.3786]
[1778757293782,32.63,79486.41,0.0,0.58971,0.00017,27.37899]
[1778757298829,32.63,79482.85,0.0,0.58911,0.00017,27.38738]
[1778757298917,32.63,79482.66,0.0,0.58907,0.00017,27.38783]
[1778757302843,32.63,79476.38,0.0,0.588,0.00017,27.40259]
[1778757303851,32.64,79470.16,0.0,0.58694,0.00017,27.41693]
[1778757305106,32.64,79468.47,0.0,0.58665,0.00017,27.42077]
[1778757305864,32.64,79468.07,0.0,0.58658,0.00017,27.42175]
[1778757310899,32.64,79470.5,0.0,0.58698,0.00017,27.41642]
[1778757311190,32.64,79470.5,0.0,0.58698,0.00017,27.41642]
[1778757311254,32.64,79469.47,0.0,0.58681,0.00017,27.41876]
[1778757314376,32.65,79469.47,0.0,0.5868,0.00017,27.41883]
[1778757314927,32.65,79468.57,0.0,0.58665,0.00017,27.42091]
[1778757317832,32.65,79467.48,0.0,0.58646,0.00017,27.42344]
[1778757318955,32.65,79459.73,0.0,0.58514,0.00017,27.44091]
[1778757319962,32.65,79452.6,0.0,0.58393,0.00017,27.45662]
[1778757321497,32.65,79453.39,0.0,0.58406,0.00017,27.45491]
[1778757321976,32.65,79453.04,0.0,0.584,0.00017,27.45569]
[1778757326059,32.66,79445.98,0.0,0.5828,0.00017,27.47109]
[1778757328801,32.66,79446.68,0.0,0.58291,0.00017,27.46964]
[1778757328810,32.66,79446.68,0.0,0.58291,0.00017,27.46964]
[1778757329026,32.66,79446.81,0.0,0.58293,0.00017,27.46938]
[1778757329713,32.66,79446.81,0.0,0.58293,0.00017,27.46938]
[1778757334061,32.66,79455.7,0.0,0.58444,0.00017,27.44669]
[1778757334291,32.66,79455.7,0.0,0.58444,0.00017,27.44669]
[1778757335070,32.66,79457.52,0.0,0.58475,0.00017,27.44271]
[1778757340103,32.67,79457.36,0.0,0.58471,0.00017,27.44326]
[1778757342264,32.67,79457.63,0.0,0.58475,0.00017,27.44274]
[1778757343126,32.67,79457.68,0.0,0.58476,0.00017,27.44267]
[1778757343272,32.67,79457.68,0.0,0.58476,0.00017,27.44267]
[1778757344132,32.67,79457.87,0.0,0.58478,0.00017,27.44229]
[1778757345138,32.67,79466.82,0.0,0.5863,0.00017,27.42233]
[1778757346518,32.67,79466.82,0.0,0.5863,0.00017,27.42233]
[1778757346619,32.68,79469.03,0.0,0.58667,0.00017,27.41736]
[1778757348177,32.68,79469.03,0.0,0.58667,0.00017,27.4174]
[1778757348263,32.68,79467.89,0.0,0.58647,0.00017,27.42001]
[1778757350060,32.68,79467.89,0.0,0.58647,0.00017,27.42001]
[1778757350260,32.68,79467.98,0.0,0.58649,0.00017,27.41976]
[1778757356222,32.68,79467.88,0.0,0.58646,0.00017,27.42019]
[1778757361252,32.69,79468.63,0.0,0.58658,0.00017,27.41866]
[1778757366287,32.69,79469.69,0.0,0.58675,0.00017,27.41643]
[1778757371320,32.7,79470.82,0.0,0.58693,0.00017,27.41402]
[1778757376355,32.7,79472.51,0.0,0.5872,0.00017,27.41033]
[1778757381390,32.7,79474.99,0.0,0.58761,0.00017,27.40482]
[1778757384047,32.71,79476.07,0.0,0.58779,0.00017,27.40238]
[1778757389446,32.71,79478.5,0.0,0.58819,0.00017,27.39701]
[1778757392143,32.71,79478.97,0.0,0.58827,0.00017,27.39596]
[1778757400524,32.72,79479.68,0.0,0.58838,0.00017,27.39119]
[1778757409590,32.73,79481.03,0.0,0.58859,0.00017,27.38831]
[1778757414622,32.73,79481.56,0.0,0.58867,0.00017,27.38722]
[1778757419659,32.74,79482.1,0.0,0.58875,0.00017,27.3861]
[1778757424693,32.74,79482.82,0.0,0.58886,0.00017,27.38456]
[1778757429728,32.74,79479.12,0.0,0.58823,0.00017,27.39327]
[1778757434763,32.75,79482.12,0.0,0.58873,0.00017,27.38645]
[1778757435812,32.75,79482.12,0.0,0.58873,0.00017,27.38645]
[1778757441812,32.75,79482.41,0.0,0.58877,0.00017,27.38597]
[1778757446847,32.76,79483.16,0.0,0.58888,0.00017,27.38436]
[1778757451882,32.76,79484.25,0.0,0.58907,0.00017,27.3785]
[1778757456916,32.76,79484.71,0.0,0.58914,0.00017,27.37758]
[1778757461953,32.77,79485.31,0.0,0.58923,0.00017,27.37632]
[1778757470013,32.77,79485.07,0.0,0.58917,0.00017,27.37711]
[1778757476051,32.78,79484.46,0.0,0.58906,0.00017,27.3787]
[1778757480654,32.78,79483.74,0.0,0.58893,0.00017,27.38045]
[1778757483100,32.78,79491.26,0.0,0.5902,0.00017,27.36295]
[1778757489142,32.79,79492.92,0.0,0.59046,0.00017,27.35924]
[1778757494229,32.79,79493.83,0.0,0.5906,0.00017,27.35726]
[1778757501226,32.8,79494.33,0.0,0.59067,0.00017,27.35635]
[1778757506261,32.81,79496.67,0.0,0.59105,0.00017,27.35101]
[1778757510289,32.81,79504.51,0.0,0.59236,0.00017,27.3324]
[1778757512969,32.81,79504.97,0.0,0.59244,0.00017,27.3279]
[1778757515423,32.82,79509.43,0.0,0.59318,0.00017,27.31709]
[1778757515427,32.81,79511.53,0.0,0.59354,0.00017,27.31194]
[1778757521366,32.82,79510.48,0.0,0.59336,0.00017,27.31457]
[1778757526401,32.82,79508.98,0.0,0.5931,0.00017,27.31826]
[1778757531439,32.82,79506.6,0.0,0.5927,0.00017,27.32409]
[1778757536475,32.82,79505.5,0.0,0.59251,0.00017,27.3268]
[1778757541510,32.82,79504.61,0.0,0.59236,0.00017,27.32912]
[1778757546544,32.83,79502.13,0.0,0.59192,0.00017,27.33543]
[1778757551583,32.84,79499.78,0.0,0.5915,0.00017,27.34138]
[1778757556617,32.85,79501.17,0.0,0.59172,0.00017,27.33839]
[1778757561377,32.85,79501.99,0.0,0.59184,0.00017,27.33664]
[1778757566687,32.86,79503.97,0.0,0.59217,0.00017,27.33201]
[1778757572729,32.86,79502.88,0.0,0.59198,0.00017,27.33129]
[1778757578771,32.86,79502.15,0.0,0.59185,0.00017,27.33318]
[1778757583884,32.87,79500.63,0.0,0.59159,0.00017,27.33693]
[1778757585825,32.87,79485.9,0.0,0.58912,0.00017,27.37169]
[1778757587841,32.87,79483.91,0.0,0.58878,0.00017,27.37632]
[1778757592878,32.87,79482.46,0.0,0.58852,0.00017,27.37992]
[1778757597909,32.88,79482.3,0.0,0.58848,0.00017,27.38054]
[1778757602944,32.89,79484.03,0.0,0.58875,0.00017,27.37681]
[1778757607981,32.9,79484.3,0.0,0.58878,0.00017,27.37645]
[1778757610797,32.9,79484.13,0.0,0.58874,0.00017,27.37695]
[1778757611041,32.9,79484.13,0.0,0.58874,0.00017,27.37695]
[1778757611069,32.9,79489.15,0.0,0.58959,0.00017,27.3653]
[1778757611506,32.9,79489.15,0.0,0.58959,0.00017,27.3653]
[1778757612025,32.9,79507.71,0.0,0.5927,0.00017,27.32119]
[1778757613031,32.9,79518.19,0.0,0.59445,0.00017,27.29561]
[1778757615851,32.9,79514.21,0.0,0.59378,0.00017,27.30545]
[1778757616284,32.9,79509.08,0.0,0.59292,0.00017,27.31801]
[1778757622094,32.91,79508.32,0.0,0.59278,0.00017,27.32001]
[1778757629148,32.91,79508.67,0.0,0.59283,0.00017,27.31934]
[1778757634181,32.91,79507.42,0.0,0.59263,0.00017,27.319]
[1778757635243,32.92,79501.15,0.0,0.59157,0.00017,27.33415]
[1778757641230,32.92,79496.68,0.0,0.59082,0.00017,27.34485]
[1778757648281,32.92,79496.8,0.0,0.59083,0.00017,27.34467]
[1778757654322,32.92,79496.81,0.0,0.59083,0.00017,27.34473]
[1778757661371,32.93,79497.27,0.0,0.5909,0.00017,27.34374]
[1778757666406,32.93,79497.78,0.0,0.59098,0.00017,27.34261]
[1778757671441,32.93,79496.84,0.0,0.59082,0.00017,27.34491]
[1778757673595,32.93,79496.66,0.0,0.59078,0.00017,27.34537]
[1778757679498,32.93,79491.15,0.0,0.58986,0.00017,27.35838]
[1778757680505,32.93,79485.92,0.0,0.58898,0.00017,27.37054]
[1778757682518,32.93,79483.7,0.0,0.58861,0.00017,27.37565]
[1778757688560,32.93,79485.28,0.0,0.58887,0.00017,27.37198]
[1778757691194,32.93,79486.34,0.0,0.58905,0.00017,27.36952]
[1778757694063,32.93,79473.0,0.0,0.58682,0.00017,27.39656]
[1778757701353,32.94,79473.07,0.0,0.58682,0.00017,27.39652]
[1778757707695,32.95,79474.53,0.0,0.58704,0.00017,27.39367]
[1778757711723,32.95,79479.83,0.0,0.58792,0.00017,27.38185]
[1778757717766,32.96,79477.78,0.0,0.58755,0.00017,27.38679]
[1778757722112,32.97,79474.04,0.0,0.58691,0.00017,27.3954]
[1778757722302,32.97,79474.04,0.0,0.58691,0.00017,27.3954]
[1778757722312,32.97,79473.5,0.0,0.58682,0.00017,27.39672]
[1778757723340,32.97,79467.44,0.0,0.5858,0.00017,27.4103]
[1778757725976,32.97,79457.7,0.0,0.58416,0.00017,27.43166]
[1778757730706,32.97,79456.45,0.0,0.58395,0.00017,27.43434]
[1778757730856,32.97,79456.39,0.0,0.58394,0.00017,27.43447]
[1778757736050,32.97,79450.38,0.0,0.58292,0.00017,27.44749]
[1778757741621,32.97,79451.27,0.0,0.58307,0.00017,27.44563]
[1778757751217,32.98,79445.43,0.0,0.58208,0.00017,27.45813]
[1778757753010,32.98,79436.55,0.0,0.58059,0.00017,27.47323]
[1778757756194,32.98,79445.92,0.0,0.58217,0.00017,27.45368]
[1778757759058,32.98,79445.74,0.0,0.58213,0.00017,27.4541]
[1778757762073,32.98,79438.71,0.0,0.58095,0.00017,27.46883]
[1778757766264,32.98,79433.74,0.0,0.58011,0.00017,27.47912]
[1778757772143,32.98,79433.48,0.0,0.58006,0.00017,27.4797]
[1778757777180,32.99,79434.89,0.0,0.58029,0.00017,27.47685]
[1778757782214,32.99,79432.06,0.0,0.57981,0.00017,27.48271]
[1778757786404,32.99,79424.22,0.0,0.57849,0.00017,27.49861]
[1778757790270,32.99,79422.18,0.0,0.57814,0.00017,27.50275]
[1778757795305,32.99,79418.64,0.0,0.57754,0.00017,27.50983]
[1778757800340,33.0,79420.77,0.0,0.57789,0.00017,27.50564]
[1778757805375,33.0,79420.37,0.0,0.57783,0.00017,27.50642]
[1778757810410,32.99,79417.32,0.0,0.57731,0.00017,27.51243]
[1778757816615,32.99,79420.15,0.0,0.5778,0.00017,27.50336]
[1778757822513,32.99,79420.26,0.0,0.57782,0.00017,27.50311]
[1778757827544,32.99,79420.54,0.0,0.57787,0.00017,27.50251]
[1778757832578,32.99,79419.47,0.0,0.57769,0.00017,27.50459]
[1778757837617,32.99,79420.26,0.0,0.57783,0.00017,27.50298]
[1778757842652,32.99,79420.46,0.0,0.57787,0.00017,27.50254]
[1778757847687,32.98,79421.77,0.0,0.57809,0.00017,27.4999]
[1778757852722,32.98,79422.6,0.0,0.57824,0.00017,27.4982]
[1778757858764,32.98,79422.32,0.0,0.57819,0.00017,27.49871]
[1778757865813,32.98,79422.67,0.0,0.57825,0.00017,27.49795]
[1778757871855,32.98,79423.34,0.0,0.57838,0.00017,27.49311]
[1778757877036,32.98,79422.89,0.0,0.57831,0.00017,27.49397]
[1778757884157,32.97,79423.27,0.0,0.57837,0.00017,27.49318]
[1778757884166,32.97,79423.27,0.0,0.57837,0.00017,27.49318]
[1778757884927,32.97,79420.68,0.0,0.57794,0.00017,27.49834]
[1778757884984,32.97,79417.22,0.0,0.57735,0.00017,27.50519]
[1778757888976,32.97,79416.16,0.0,0.57717,0.00017,27.50727]
[1778757893832,32.97,79411.01,0.0,0.57631,0.00017,27.51728]
[1778757895016,32.97,79404.96,0.0,0.57528,0.00017,27.52895]
[1778757900051,32.98,79401.62,0.0,0.5747,0.00017,27.53549]
[1778757906092,32.99,79402.02,0.0,0.57475,0.00017,27.53495]
[1778757911096,33.0,79402.17,0.0,0.57476,0.00017,27.53484]
[1778757911501,33.0,79402.17,0.0,0.57476,0.00017,27.53484]
[1778757911503,33.0,79392.27,0.0,0.57308,0.00017,27.55339]
[1778757911817,33.0,79392.27,0.0,0.57308,0.00017,27.55339]
[1778757911949,33.0,79392.27,0.0,0.57308,0.00017,27.55339]
[1778757913146,33.0,79378.18,0.0,0.5707,0.00017,27.57888]
[1778757914474,33.0,79378.18,0.0,0.5707,0.00017,27.57888]
[1778757914779,33.01,79367.44,0.0,0.56886,0.00017,27.59787]
[1778757916778,33.03,79363.32,0.0,0.56813,0.00017,27.60527]
[1778757922210,33.05,79356.46,0.0,0.56693,0.00017,27.61723]
[1778757924221,33.06,79368.66,0.0,0.56898,0.00017,27.59679]
[1778757925536,33.06,79368.66,0.0,0.56898,0.00017,27.59679]
[1778757925619,33.06,79378.16,0.0,0.57058,0.00017,27.58034]
[1778757931273,33.07,79380.27,0.0,0.57094,0.00017,27.57326]
[1778757934517,33.07,79384.53,0.0,0.57166,0.00017,27.56567]
[1778757934603,33.07,79385.55,0.0,0.57183,0.00017,27.56383]
[1778757941344,33.07,79390.45,0.0,0.57265,0.00017,27.55498]
[1778757947747,33.07,79390.52,0.0,0.57266,0.00017,27.55489]
[1778757955643,33.08,79385.95,0.0,0.57188,0.00017,27.56327]
[1778757955739,33.08,79377.67,0.0,0.57048,0.00017,27.57803]
[1778757957777,33.08,79377.67,0.0,0.57048,0.00017,27.57803]
[1778757958461,33.08,79378.37,0.0,0.5706,0.00017,27.57679]
[1778757961487,33.08,79388.55,0.0,0.57232,0.00017,27.55858]
[1778757963503,33.08,79380.02,0.0,0.57088,0.00017,27.5739]
[1778757965515,33.08,79374.77,0.0,0.56999,0.00017,27.58317]
[1778757970551,33.08,79372.01,0.0,0.56952,0.00017,27.58803]
[1778757975585,33.09,79373.6,0.0,0.56978,0.00017,27.58533]
[1778757980623,33.09,79375.08,0.0,0.57003,0.00017,27.58282]
[1778757985655,33.09,79374.43,0.0,0.56991,0.00017,27.58402]
[1778757990690,33.09,79375.28,0.0,0.57005,0.00017,27.58259]
[1778757995725,33.1,79376.23,0.0,0.57021,0.00017,27.57754]
[1778758000760,33.1,79378.93,0.0,0.57067,0.00017,27.57284]
[1778758004788,33.1,79384.04,0.0,0.57153,0.00017,27.56379]
[1778758009830,33.1,79385.89,0.0,0.57183,0.00017,27.56056]
[1778758010830,33.1,79379.37,0.0,0.57073,0.00017,27.5722]
[1778758013852,33.11,79371.58,0.0,0.56941,0.00017,27.58582]
[1778758014912,33.11,79368.72,0.0,0.56893,0.00017,27.59075]
[1778758020902,33.11,79366.3,0.0,0.56851,0.00017,27.59495]
[1778758022468,33.11,79366.48,0.0,0.56854,0.00017,27.59464]
[1778758023155,33.11,79359.44,0.0,0.56735,0.00017,27.60651]
[1778758024036,33.11,79353.03,0.0,0.56627,0.00017,27.61711]
[1778758025941,33.11,79353.3,0.0,0.56631,0.00017,27.61669]
[1778758030976,33.11,79357.72,0.0,0.56705,0.00017,27.60945]
[1778758036011,33.12,79357.99,0.0,0.5671,0.00017,27.60904]
[1778758041373,33.12,79358.41,0.0,0.56717,0.00017,27.60836]
[1778758046398,33.12,79359.21,0.0,0.5673,0.00017,27.60707]
[1778758052123,33.12,79363.54,0.0,0.56803,0.00017,27.59642]
[1778758057161,33.12,79369.74,0.0,0.56908,0.00017,27.5859]
[1778758062193,33.12,79370.55,0.0,0.56921,0.00017,27.58454]
[1778758067228,33.13,79367.76,0.0,0.56874,0.00017,27.58938]
[1778758069945,33.13,79368.72,0.0,0.5689,0.00017,27.58776]
[1778758070250,33.13,79368.85,0.0,0.56892,0.00017,27.58757]
[1778758075286,33.13,79365.98,0.0,0.56843,0.00017,27.59252]
[1778758080322,33.13,79370.77,0.0,0.56923,0.00017,27.58437]
[1778758083342,33.13,79375.75,0.0,0.57007,0.00017,27.57575]
[1778758088531,33.13,79375.87,0.0,0.57009,0.00017,27.57557]
[1778758096434,33.14,79375.42,0.0,0.57001,0.00017,27.57638]
[1778758101470,33.14,79375.54,0.0,0.57003,0.00017,27.57619]
[1778758103484,33.14,79370.62,0.0,0.5692,0.00017,27.58471]
[1778758108671,33.14,79370.98,0.0,0.56926,0.00017,27.58409]
[1778758113671,33.14,79369.86,0.0,0.56908,0.00017,27.58257]
[1778758120372,33.14,79370.34,0.0,0.56916,0.00017,27.58173]
[1778758125639,33.14,79370.63,0.0,0.56921,0.00017,27.58123]
[1778758130948,33.14,79367.45,0.0,0.56867,0.00017,27.58677]
[1778758134821,33.15,79366.56,0.0,0.56851,0.00017,27.5884]
[1778758135466,33.15,79364.98,0.0,0.56824,0.00017,27.5911]
[1778758135634,33.15,79364.98,0.0,0.56824,0.00017,27.5911]
[1778758136016,33.15,79308.54,0.0,0.55868,0.00017,27.67858]
[1778758136458,33.15,79308.54,0.0,0.55868,0.00017,27.67858]
[1778758136526,33.15,79308.54,0.0,0.55868,0.00017,27.67858]
[1778758136667,33.15,79308.54,0.0,0.55868,0.00017,27.67858]
[1778758137070,33.15,79302.7,0.0,0.55769,0.00017,27.68675]
[1778758137201,33.15,79302.7,0.0,0.55769,0.00017,27.68675]
[1778758137650,33.15,79302.7,0.0,0.55769,0.00017,27.68675]
[1778758137723,33.15,79302.7,0.0,0.55769,0.00017,27.68675]
[1778758138273,33.15,79302.7,0.0,0.55769,0.00017,27.68675]
[1778758138916,33.15,79323.86,0.0,0.56128,0.00017,27.65645]
[1778758139354,33.15,79323.86,0.0,0.56128,0.00017,27.65645]
[1778758139373,33.15,79323.86,0.0,0.56128,0.00017,27.65645]
[1778758139740,33.15,79323.86,0.0,0.56128,0.00017,27.65645]
[1778758140745,33.15,79327.94,0.0,0.56197,0.00017,27.65035]
[1778758142577,33.15,79329.5,0.0,0.56223,0.00017,27.648]
[1778758142758,33.15,79325.36,0.0,0.56153,0.00017,27.65423]
[1778758146786,33.15,79332.01,0.0,0.56265,0.00017,27.64421]
[1778758147176,33.15,79332.01,0.0,0.56265,0.00017,27.64421]
[1778758147793,33.15,79337.52,0.0,0.56359,0.00017,27.63574]
[1778758148980,33.15,79343.08,0.0,0.56453,0.00017,27.62704]
[1778758149810,33.15,79350.64,0.0,0.5658,0.00017,27.61496]
[1778758151821,33.15,79353.62,0.0,0.56631,0.00017,27.61011]
[1778758157863,33.16,79353.0,0.0,0.5662,0.00017,27.61116]
[1778758162898,33.16,79352.69,0.0,0.56615,0.00017,27.61168]
[1778758167932,33.16,79350.33,0.0,0.56575,0.00017,27.61553]
[1778758170954,33.16,79357.56,0.0,0.56697,0.00017,27.60373]
[1778758172968,33.16,79361.51,0.0,0.56764,0.00017,27.59374]
[1778758178003,33.16,79359.47,0.0,0.56729,0.00017,27.5972]
[1778758183038,33.16,79358.08,0.0,0.56705,0.00017,27.59956]
[1778758184245,33.17,79357.86,0.0,0.56701,0.00017,27.59993]
[1778758186682,33.17,79357.58,0.0,0.56696,0.00017,27.60042]
[1778758187066,33.17,79359.16,0.0,0.56723,0.00017,27.59781]
[1778758193109,33.17,79358.62,0.0,0.56713,0.00017,27.59878]
[1778758197141,33.17,79351.78,0.0,0.56597,0.00017,27.61004]
[1778758198145,33.17,79351.78,0.0,0.56597,0.00017,27.61004]
[1778758199156,33.17,79345.61,0.0,0.56493,0.00017,27.61997]
[1778758200166,33.17,79339.53,0.0,0.5639,0.00017,27.62955]
[1778758205196,33.17,79339.54,0.0,0.5639,0.00017,27.62954]
[1778758210231,33.17,79340.29,0.0,0.56403,0.00017,27.62837]
[1778758215266,33.17,79340.08,0.0,0.56399,0.00017,27.62871]
[1778758220302,33.17,79339.71,0.0,0.56393,0.00017,27.62929]
[1778758222081,33.17,79333.29,0.0,0.56284,0.00017,27.63922]
[1778758227351,33.18,79331.93,0.0,0.5626,0.00017,27.64138]
[1778758232389,33.18,79331.88,0.0,0.5626,0.00017,27.63808]
[1778758237423,33.19,79332.06,0.0,0.56262,0.00017,27.63789]
[1778758242459,33.19,79328.81,0.0,0.56206,0.00017,27.64291]
[1778758247495,33.2,79327.74,0.0,0.56187,0.00017,27.64462]
[1778758252528,33.21,79330.55,0.0,0.56234,0.00017,27.64048]
[1778758259752,33.21,79328.55,0.0,0.56198,0.00017,27.64364]
[1778758264700,33.22,79328.02,0.0,0.56189,0.00017,27.64452]
[1778758264754,33.22,79335.84,0.0,0.56321,0.00017,27.63264]
[1778758269823,33.22,79334.8,0.0,0.56303,0.00017,27.63429]
[1778758275690,33.22,79335.05,0.0,0.56307,0.00017,27.63394]
[1778758282738,33.23,79337.47,0.0,0.56347,0.00017,27.63031]
[1778758286766,33.23,79336.12,0.0,0.56324,0.00017,27.6324]
[1778758292808,33.23,79334.32,0.0,0.56294,0.00017,27.63176]
[1778758297842,33.23,79339.17,0.0,0.56376,0.00017,27.62429]
[1778758302879,33.23,79339.26,0.0,0.56377,0.00017,27.62417]
[1778758308073,33.24,79340.23,0.0,0.56393,0.00017,27.62268]
[1778758313090,33.24,79339.99,0.0,0.56389,0.00017,27.62307]
[1778758318998,33.24,79338.23,0.0,0.56359,0.00017,27.62583]
[1778758324032,33.24,79334.21,0.0,0.56291,0.00017,27.63203]
[1778758329069,33.24,79334.83,0.0,0.56301,0.00017,27.63116]
[1778758332867,33.25,79335.82,0.0,0.56317,0.00017,27.62971]
[1778758333097,33.25,79329.77,0.0,0.56215,0.00017,27.63893]
[1778758336117,33.25,79334.93,0.0,0.56302,0.00017,27.63109]
[1778758341153,33.25,79334.64,0.0,0.56297,0.00017,27.63154]
[1778758346187,33.25,79329.7,0.0,0.56214,0.00017,27.63903]
[1778758347318,33.25,79321.97,0.0,0.56083,0.00017,27.65052]
[1778758350215,33.25,79316.37,0.0,0.55988,0.00017,27.6587]
[1778758350495,33.25,79316.37,0.0,0.55988,0.00017,27.6587]
[1778758354243,33.26,79311.07,0.0,0.55898,0.00017,27.6629]
[1778758356826,33.26,79306.65,0.0,0.55823,0.00017,27.66913]
[1778758357265,33.26,79300.3,0.0,0.55715,0.00017,27.67787]
[1778758357785,33.26,79300.3,0.0,0.55715,0.00017,27.67787]
[1778758358271,33.26,79292.98,0.0,0.55591,0.00017,27.68768]
[1778758360286,33.26,79289.88,0.0,0.55538,0.00017,27.69175]
[1778758365324,33.26,79282.7,0.0,0.55416,0.00017,27.70102]
[1778758370359,33.27,79284.55,0.0,0.55447,0.00017,27.69871]
[1778758373380,33.27,79277.38,0.0,0.55325,0.00017,27.70777]
[1778758378415,33.27,79275.85,0.0,0.55299,0.00017,27.70969]
[1778758383451,33.27,79277.45,0.0,0.55326,0.00017,27.70774]
[1778758388485,33.28,79275.16,0.0,0.55287,0.00017,27.71061]
[1778758394171,33.28,79273.05,0.0,0.55251,0.00017,27.71322]
[1778758394197,33.28,79273.05,0.0,0.55251,0.00017,27.71322]
[1778758394484,33.28,79275.59,0.0,0.55294,0.00017,27.71011]
[1778758394844,33.28,79285.54,0.0,0.55462,0.00017,27.69761]
[1778758397236,33.28,79285.54,0.0,0.55462,0.00017,27.69761]
[1778758397335,33.28,79292.55,0.0,0.55581,0.00017,27.68849]
[1778758398828,33.28,79292.55,0.0,0.55581,0.00017,27.68849]
[1778758407065,33.28,79292.34,0.0,0.55577,0.00017,27.68879]
[1778758409063,33.28,79293.24,0.0,0.55592,0.00017,27.68761]
[1778758418720,33.29,79295.52,0.0,0.55631,0.00017,27.68122]
[1778758419727,33.29,79305.53,0.0,0.558,0.00017,27.66765]
[1778758420879,33.29,79310.55,0.0,0.55885,0.00017,27.66066]
[1778758426777,33.29,79312.11,0.0,0.55911,0.00017,27.65855]
[1778758427784,33.29,79306.76,0.0,0.5582,0.00017,27.66605]
[1778758431996,33.3,79303.54,0.0,0.55765,0.00017,27.67052]
[1778758432097,33.3,79302.5,0.0,0.55748,0.00017,27.67195]
[1778758437853,33.3,79298.74,0.0,0.55684,0.00017,27.6771]
[1778758442889,33.3,79298.78,0.0,0.55684,0.00017,27.67708]
[1778758447925,33.31,79299.74,0.0,0.557,0.00017,27.67582]
[1778758452960,33.31,79301.14,0.0,0.55723,0.00017,27.67396]
[1778758457995,33.31,79302.0,0.0,0.55737,0.00017,27.67283]
[1778758463030,33.31,79298.54,0.0,0.55679,0.00017,27.67754]
[1778758467217,33.31,79294.79,0.0,0.55615,0.00017,27.68256]
[1778758473101,33.31,79292.82,0.0,0.55582,0.00017,27.68174]
[1778758478135,33.31,79293.95,0.0,0.55601,0.00017,27.68025]
[1778758483148,33.31,79289.23,0.0,0.55521,0.00017,27.68643]
[1778758487285,33.31,79277.13,0.0,0.55317,0.00017,27.70176]
[1778758489213,33.31,79271.71,0.0,0.55225,0.00017,27.70839]
[1778758494247,33.31,79273.42,0.0,0.55254,0.00017,27.70628]
[1778758499282,33.31,79277.51,0.0,0.55324,0.00017,27.70122]
[1778758501450,33.31,79284.31,0.0,0.55439,0.00017,27.69267]
[1778758506708,33.31,79287.52,0.0,0.55493,0.00017,27.68854]
[1778758507202,33.31,79287.52,0.0,0.55493,0.00017,27.68854]
[1778758507341,33.31,79287.05,0.0,0.55486,0.00017,27.68915]
[1778758507683,33.31,79287.05,0.0,0.55486,0.00017,27.68915]
[1778758508390,33.31,79301.37,0.0,0.55728,0.00017,27.6702]
[1778758509355,33.31,79301.37,0.0,0.55728,0.00017,27.6702]
[1778758509992,33.31,79301.37,0.0,0.55728,0.00017,27.6702]
[1778758510362,33.31,79298.05,0.0,0.55672,0.00017,27.67468]
[1778758511755,33.31,79297.4,0.0,0.55661,0.00017,27.67555]
[1778758514510,33.31,79297.26,0.0,0.55658,0.00017,27.67574]
[1778758515163,33.31,79295.48,0.0,0.55628,0.00017,27.67811]
[1778758517154,33.31,79293.84,0.0,0.55601,0.00017,27.68028]
[1778758517411,33.31,79292.91,0.0,0.55585,0.00017,27.6815]
[1778758522223,33.3,79291.12,0.0,0.55555,0.00017,27.68384]
[1778758527482,33.3,79295.83,0.0,0.55635,0.00017,27.67761]
[1778758532516,33.3,79296.06,0.0,0.55639,0.00017,27.67387]
[1778758538162,33.3,79294.75,0.0,0.55617,0.00017,27.67561]
[1778758538263,33.3,79289.19,0.0,0.55523,0.00017,27.68291]
[1778758541732,33.31,79282.39,0.0,0.55407,0.00017,27.69166]
[1778758550642,33.31,79278.05,0.0,0.55333,0.00017,27.69714]
[1778758556478,33.31,79273.06,0.0,0.55248,0.00017,27.7033]
[1778758560713,33.31,79266.38,0.0,0.55135,0.00017,27.71135]
[1778758565751,33.32,79267.6,0.0,0.55155,0.00017,27.70991]
[1778758566703,33.32,79267.6,0.0,0.55155,0.00017,27.70991]
[1778758566713,33.32,79267.6,0.0,0.55155,0.00017,27.70991]
[1778758566879,33.32,79267.6,0.0,0.55155,0.00017,27.70991]
[1778758566888,33.32,79267.6,0.0,0.55155,0.00017,27.70991]
[1778758567137,33.32,79267.6,0.0,0.55155,0.00017,27.70991]
[1778758567531,33.32,79269.4,0.0,0.55186,0.00017,27.70777]
[1778758568672,33.32,79268.07,0.0,0.55163,0.00017,27.70936]
[1778758568974,33.32,79268.42,0.0,0.55169,0.00017,27.70895]
[1778758571383,33.32,79268.92,0.0,0.55178,0.00017,27.70836]
[1778758571471,33.32,79268.88,0.0,0.55177,0.00017,27.70841]
[1778758572061,33.32,79268.88,0.0,0.55177,0.00017,27.70841]
[1778758573920,33.32,79255.32,0.0,0.54947,0.00017,27.72416]
[1778758579859,33.32,79260.87,0.0,0.55041,0.00017,27.71782]
[1778758581769,33.32,79261.38,0.0,0.5505,0.00017,27.71723]
[1778758583840,33.32,79262.44,0.0,0.55068,0.00017,27.716]
[1778758585678,33.32,79270.91,0.0,0.55211,0.00017,27.70598]
[1778758588465,33.32,79271.34,0.0,0.55218,0.00017,27.70547]
[1778758588572,33.32,79271.34,0.0,0.55218,0.00017,27.70547]
[1778758588577,33.32,79273.23,0.0,0.5525,0.00017,27.70318]
[1778758588635,33.32,79273.23,0.0,0.5525,0.00017,27.70318]
[1778758588927,33.32,79273.23,0.0,0.5525,0.00017,27.70318]
[1778758589934,33.32,79283.05,0.0,0.55417,0.00017,27.691]
[1778758590945,33.32,79290.06,0.0,0.55535,0.00017,27.682]
[1778758592670,33.32,79292.76,0.0,0.55581,0.00017,27.67504]
[1778758592955,33.32,79292.76,0.0,0.55582,0.00017,27.67504]
[1778758597991,33.32,79291.84,0.0,0.55566,0.00017,27.67625]
[1778758602364,33.32,79290.36,0.0,0.55541,0.00017,27.67818]
[1778758602465,33.32,79297.4,0.0,0.5566,0.00017,27.66888]
[1778758608062,33.32,79301.13,0.0,0.55722,0.00017,27.66392]
[1778758613097,33.33,79305.99,0.0,0.55803,0.00017,27.65739]
[1778758615111,33.34,79311.87,0.0,0.55902,0.00017,27.64923]
[1778758617258,33.34,79312.21,0.0,0.55908,0.00017,27.64877]
[1778758620085,33.34,79313.89,0.0,0.55936,0.00017,27.64645]
[1778758626188,33.35,79316.16,0.0,0.55973,0.00017,27.64335]
[1778758629844,33.35,79319.14,0.0,0.56023,0.00017,27.63912]
[1778758630216,33.35,79325.84,0.0,0.56136,0.00017,27.62935]
[1778758631025,33.35,79325.84,0.0,0.56136,0.00017,27.62935]
[1778758631223,33.36,79330.05,0.0,0.56206,0.00017,27.62311]
[1778758633238,33.36,79334.09,0.0,0.56274,0.00017,27.61704]
[1778758638273,33.36,79329.93,0.0,0.56203,0.00017,27.62341]
[1778758638889,33.36,79329.93,0.0,0.56203,0.00017,27.62341]
[1778758640353,33.36,79342.19,0.0,0.5641,0.00017,27.60471]
[1778758645322,33.36,79342.52,0.0,0.56415,0.00017,27.60422]
[1778758650361,33.37,79343.97,0.0,0.56439,0.00017,27.60198]
[1778758652517,33.37,79338.08,0.0,0.56341,0.00017,27.60769]
[1778758657409,33.37,79343.21,0.0,0.56427,0.00017,27.59975]
[1778758662587,33.37,79341.99,0.0,0.56406,0.00017,27.60167]
[1778758668486,33.37,79340.84,0.0,0.56387,0.00017,27.60348]
[1778758670500,33.37,79333.67,0.0,0.56266,0.00017,27.61447]
[1778758675535,33.37,79332.85,0.0,0.56252,0.00017,27.6157]
[1778758680570,33.37,79334.36,0.0,0.56278,0.00017,27.6134]
[1778758685605,33.37,79336.08,0.0,0.56307,0.00017,27.61078]
[1778758690640,33.37,79336.59,0.0,0.56315,0.00017,27.61]
[1778758695679,33.37,79336.76,0.0,0.56318,0.00017,27.60973]
[1778758701717,33.37,79337.34,0.0,0.56328,0.00017,27.60884]
[1778758706753,33.37,79338.61,0.0,0.56349,0.00017,27.60689]
[1778758711790,33.37,79338.84,0.0,0.56354,0.00017,27.6031]
[1778758716491,33.37,79341.22,0.0,0.56394,0.00017,27.59941]
[1778758718408,33.37,79346.27,0.0,0.56479,0.00017,27.59152]
[1778758718514,33.37,79346.27,0.0,0.56479,0.00017,27.59152]
[1778758718612,33.37,79346.27,0.0,0.56479,0.00017,27.59152]
[1778758718618,33.37,79351.96,0.0,0.56575,0.00017,27.58247]
[1778758720491,33.37,79351.96,0.0,0.56575,0.00017,27.58247]
[1778758720710,33.37,79356.62,0.0,0.56653,0.00017,27.57495]
[1778758723896,33.37,79355.94,0.0,0.56641,0.00017,27.57609]
[1778758724096,33.37,79355.98,0.0,0.56642,0.00017,27.57604]
[1778758730923,33.37,79358.52,0.0,0.56684,0.00017,27.57196]
[1778758735958,33.38,79357.96,0.0,0.56674,0.00017,27.57294]
[1778758738978,33.38,79363.75,0.0,0.56771,0.00017,27.56344]
[1778758742258,33.38,79355.19,0.0,0.56627,0.00017,27.57754]
[1778758743567,33.38,79355.19,0.0,0.56627,0.00017,27.57754]
[1778758743668,33.38,79342.7,0.0,0.56416,0.00017,27.5974]
[1778758744023,33.38,79342.7,0.0,0.56416,0.00017,27.59741]
[1778758749058,33.39,79344.92,0.0,0.56453,0.00017,27.59397]
[1778758753204,33.39,79351.43,0.0,0.56563,0.00017,27.58369]
[1778758758121,33.39,79345.47,0.0,0.56462,0.00017,27.5932]
[1778758761400,33.39,79338.52,0.0,0.56345,0.00017,27.60401]
[1778758767184,33.39,79343.52,0.0,0.56429,0.00017,27.5963]
[1778758772219,33.4,79345.54,0.0,0.56463,0.00017,27.58973]
[1778758777254,33.4,79348.09,0.0,0.56506,0.00017,27.58574]
[1778758782289,33.4,79348.49,0.0,0.56512,0.00017,27.58515]
[1778758787324,33.4,79350.38,0.0,0.56543,0.00017,27.58218]
[1778758792359,33.4,79353.15,0.0,0.5659,0.00017,27.57778]
[1778758797394,33.41,79351.61,0.0,0.56563,0.00017,27.58029]
[1778758802430,33.41,79352.53,0.0,0.56579,0.00017,27.57885]
[1778758807463,33.41,79353.6,0.0,0.56596,0.00017,27.57718]
[1778758812499,33.41,79356.0,0.0,0.56636,0.00017,27.57334]
[1778758817533,33.41,79357.23,0.0,0.56656,0.00017,27.57139]
[1778758822569,33.42,79353.64,0.0,0.56596,0.00017,27.57725]
[1778758827605,33.42,79351.3,0.0,0.56556,0.00017,27.58105]
[1778758832640,33.42,79349.97,0.0,0.56534,0.00017,27.57978]
[1778758837678,33.42,79347.34,0.0,0.56489,0.00017,27.58399]
[1778758842710,33.43,79347.3,0.0,0.56488,0.00017,27.58409]
[1778758847685,33.43,79346.69,0.0,0.56478,0.00017,27.58508]
[1778758847803,33.43,79346.69,0.0,0.56478,0.00017,27.58508]
[1778758847861,33.43,79348.3,0.0,0.56505,0.00017,27.58256]
[1778758849554,33.43,79348.3,0.0,0.56505,0.00017,27.58257]
[1778758849861,33.43,79354.71,0.0,0.56612,0.00017,27.57234]
[1778758851820,33.43,79354.71,0.0,0.56612,0.00017,27.57236]
[1778758852780,33.43,79347.54,0.0,0.56491,0.00017,27.58381]
[1778758856813,33.43,79342.63,0.0,0.56409,0.00017,27.59153]
[1778758861845,33.44,79342.74,0.0,0.5641,0.00017,27.59138]
[1778758866514,33.44,79345.24,0.0,0.56452,0.00017,27.58751]
[1778758866880,33.44,79339.05,0.0,0.56348,0.00017,27.5971]
[1778758868894,33.44,79334.19,0.0,0.56266,0.00017,27.6045]
[1778758874065,33.44,79332.84,0.0,0.56244,0.00017,27.60653]
[1778758879971,33.44,79329.51,0.0,0.56187,0.00017,27.61153]
[1778758886013,33.44,79327.39,0.0,0.56151,0.00017,27.61478]
[1778758889036,33.45,79322.17,0.0,0.56062,0.00017,27.62246]
[1778758894204,33.45,79320.97,0.0,0.56042,0.00017,27.62085]
[1778758900112,33.46,79319.86,0.0,0.56023,0.00017,27.62251]
[1778758906153,33.46,79318.97,0.0,0.56007,0.00017,27.62387]
[1778758911189,33.47,79315.3,0.0,0.55945,0.00017,27.62916]
[1778758916224,33.47,79313.21,0.0,0.55909,0.00017,27.63218]
[1778758921258,33.48,79312.84,0.0,0.55902,0.00017,27.63275]
[1778758928307,33.48,79312.5,0.0,0.55896,0.00017,27.63331]
[1778758933342,33.48,79316.37,0.0,0.5596,0.00017,27.62792]
[1778758938377,33.49,79316.42,0.0,0.5596,0.00017,27.62791]
[1778758943413,33.49,79316.62,0.0,0.55963,0.00017,27.62769]
[1778758950462,33.5,79318.07,0.0,0.55987,0.00017,27.62573]
[1778758957647,33.51,79319.06,0.0,0.56003,0.00017,27.62098]
[1778758963553,33.51,79321.23,0.0,0.56038,0.00017,27.61796]
[1778758969596,33.52,79321.06,0.0,0.56035,0.00017,27.6183]
[1778758975637,33.53,79321.95,0.0,0.56049,0.00017,27.61711]
[1778758977230,33.53,79322.01,0.0,0.5605,0.00017,27.61704]
[1778758977308,33.53,79322.01,0.0,0.5605,0.00017,27.61704]
[1778758977390,33.53,79322.01,0.0,0.5605,0.00017,27.61704]
[1778758977789,33.53,79311.62,0.0,0.55875,0.00017,27.63178]
[1778758979665,33.52,79306.19,0.0,0.55784,0.00017,27.63923]
[1778758982687,33.52,79299.3,0.0,0.55668,0.00017,27.64849]
[1778758987860,33.52,79299.4,0.0,0.5567,0.00017,27.64833]
[1778758988463,33.52,79299.4,0.0,0.5567,0.00017,27.64833]
[1778758990742,33.52,79292.16,0.0,0.55548,0.00017,27.65783]
[1778758992759,33.52,79286.39,0.0,0.55451,0.00017,27.66521]
[1778758996787,33.52,79278.03,0.0,0.55311,0.00017,27.67562]
[1778758997881,33.52,79278.03,0.0,0.55311,0.00017,27.67562]
[1778758997899,33.52,79278.6,0.0,0.5532,0.00017,27.67493]
[1778759003836,33.52,79273.02,0.0,0.55226,0.00017,27.68176]
[1778759005667,33.52,79271.94,0.0,0.55207,0.00017,27.68306]
[1778759010885,33.53,79272.56,0.0,0.55217,0.00017,27.68234]
[1778759015031,33.53,79261.95,0.0,0.55039,0.00017,27.69137]
[1778759020955,33.53,79261.01,0.0,0.55023,0.00017,27.69246]
[1778759024983,33.53,79254.28,0.0,0.54909,0.00017,27.70003]
[1778759025661,33.53,79254.28,0.0,0.54909,0.00017,27.70003]
[1778759031027,33.53,79254.67,0.0,0.54916,0.00017,27.6996]
[1778759036062,33.53,79255.98,0.0,0.54937,0.00017,27.69817]
[1778759041097,33.54,79258.01,0.0,0.54971,0.00017,27.69597]
[1778759042688,33.54,79264.03,0.0,0.55072,0.00017,27.68914]
[1778759048283,33.55,79263.65,0.0,0.55065,0.00017,27.68962]
[1778759055650,33.55,79259.8,0.0,0.55,0.00017,27.69408]
[1778759055870,33.55,79259.8,0.0,0.55,0.00017,27.69408]
[1778759055959,33.56,79260.37,0.0,0.55009,0.00017,27.69348]
[1778759058631,33.56,79260.55,0.0,0.55012,0.00017,27.69329]
[1778759058758,33.56,79260.55,0.0,0.55012,0.00017,27.69329]
[1778759058859,33.56,79260.57,0.0,0.55012,0.00017,27.6933]
[1778759064263,33.57,79261.73,0.0,0.5503,0.00017,27.69205]
[1778759069296,33.58,79262.64,0.0,0.55045,0.00017,27.69109]
[1778759073324,33.58,79269.64,0.0,0.55162,0.00017,27.67959]
[1778759077422,33.59,79271.04,0.0,0.55186,0.00017,27.67795]
[1778759077700,33.59,79271.04,0.0,0.55186,0.00017,27.67795]
[1778759077786,33.59,79270.29,0.0,0.55173,0.00017,27.67888]
[1778759078434,33.59,79270.29,0.0,0.55173,0.00017,27.67888]
[1778759083330,33.67,79269.2,0.0,0.55144,0.00017,27.68107]
[1778759088564,33.76,79265.83,0.0,0.55078,0.00017,27.68585]
[1778759094474,33.83,79264.5,0.0,0.55048,0.00017,27.68806]
[1778759096725,33.83,79264.36,0.0,0.55045,0.00017,27.6883]
[1778759100519,33.89,79257.54,0.0,0.54925,0.00017,27.69644]
[1778759103720,33.93,79256.0,0.0,0.54895,0.00017,27.6985]
[1778759104057,33.93,79256.0,0.0,0.54895,0.00017,27.6985]
[1778759103920,33.95,79256.16,0.0,0.54895,0.00017,27.69851]
[1778759109795,34.04,79253.29,0.0,0.54837,0.00017,27.70245]
[1778759113174,34.11,79249.24,0.0,0.54763,0.00017,27.7073]
[1778759118907,34.17,79247.15,0.0,0.54723,0.00017,27.70994]
[1778759119132,34.19,79241.17,0.0,0.54621,0.00017,27.7162]
[1778759119201,34.19,79241.17,0.0,0.54621,0.00017,27.7162]
[1778759119531,34.19,79241.17,0.0,0.54621,0.00017,27.7162]
[1778759119611,34.19,79241.17,0.0,0.54621,0.00017,27.7162]
[1778759120019,34.2,79230.83,0.0,0.54448,0.00017,27.72633]
[1778759121666,34.22,79221.91,0.0,0.54299,0.00017,27.73471]
[1778759122505,34.22,79221.91,0.0,0.54299,0.00017,27.73471]
[1778759122844,34.22,79221.91,0.0,0.54299,0.00017,27.73471]
[1778759122937,34.23,79222.43,0.0,0.54307,0.00017,27.73427]
[1778759128845,34.26,79222.59,0.0,0.54307,0.00017,27.73432]
[1778759133644,34.28,79221.21,0.0,0.54282,0.00017,27.7323]
[1778759139141,34.31,79220.15,0.0,0.54262,0.00017,27.73346]
[1778759146841,34.33,79220.55,0.0,0.54267,0.00017,27.73326]
[1778759151178,34.33,79221.77,0.0,0.54287,0.00017,27.73217]
[1778759153890,34.35,79216.58,0.0,0.542,0.00017,27.73681]
[1778759159061,34.36,79218.79,0.0,0.54235,0.00017,27.73497]
[1778759164969,34.36,79217.03,0.0,0.54206,0.00017,27.73654]
[1778759170010,34.37,79214.84,0.0,0.5417,0.00017,27.73845]
[1778759171000,34.37,79214.84,0.0,0.5417,0.00017,27.73845]
[1778759171185,34.37,79214.84,0.0,0.5417,0.00017,27.73845]
[1778759172025,34.37,79215.62,0.0,0.54182,0.00017,27.73779]
[1778759173030,34.37,79225.05,0.0,0.54338,0.00017,27.72945]
[1778759174192,34.37,79225.05,0.0,0.54338,0.00017,27.72945]
[1778759174038,34.37,79225.7,0.0,0.54348,0.00017,27.72888]
[1778759179204,34.41,79224.38,0.0,0.54323,0.00016,27.73037]
[1778759187130,34.45,79226.72,0.0,0.54358,0.00016,27.7285]
[1778759192165,34.46,79234.09,0.0,0.54479,0.00016,27.71832]
[1778759193316,34.46,79235.16,0.0,0.54496,0.00016,27.71732]
[1778759194178,34.46,79235.85,0.0,0.54507,0.00016,27.71667]
[1778759199213,34.47,79232.09,0.0,0.54445,0.00016,27.72029]
[1778759204249,34.48,79230.92,0.0,0.54425,0.00016,27.72145]
[1778759204320,34.48,79230.92,0.0,0.54425,0.00016,27.72145]
[1778759205256,34.48,79230.37,0.0,0.54415,0.00016,27.72197]
[1778759205551,34.48,79230.37,0.0,0.54415,0.00016,27.72197]
[1778759206262,34.48,79224.78,0.0,0.54323,0.00016,27.72707]
[1778759207270,34.49,79218.93,0.0,0.54227,0.00016,27.73226]
[1778759208550,34.49,79218.93,0.0,0.54227,0.00016,27.73226]
[1778759208772,34.49,79218.93,0.0,0.54227,0.00016,27.73226]
[1778759208838,34.49,79213.2,0.0,0.54132,0.00016,27.7372]
[1778759209342,34.49,79213.2,0.0,0.54132,0.00016,27.7372]
[1778759211033,34.49,79211.7,0.0,0.54108,0.00016,27.73847]
[1778759211132,34.5,79210.82,0.0,0.54093,0.00016,27.73924]
[1778759212732,34.5,79210.94,0.0,0.54094,0.00016,27.73914]
[1778759218347,34.53,79209.25,0.0,0.54064,0.00016,27.74073]
[1778759223381,34.53,79205.91,0.0,0.54009,0.00016,27.74347]
[1778759228415,34.53,79205.59,0.0,0.54004,0.00016,27.74373]
[1778759231438,34.53,79211.73,0.0,0.54104,0.00016,27.7387]
[1778759237479,34.53,79211.62,0.0,0.54103,0.00016,27.73879]
[1778759244530,34.53,79212.13,0.0,0.54111,0.00016,27.73836]
[1778759246543,34.53,79218.55,0.0,0.54217,0.00016,27.7329]
[1778759247477,34.53,79218.55,0.0,0.54217,0.00016,27.7329]
[1778759247533,34.53,79218.55,0.0,0.54217,0.00016,27.7329]
[1778759247578,34.53,79224.5,0.0,0.54314,0.00016,27.72766]
[1778759250732,34.54,79224.21,0.0,0.54309,0.00016,27.72793]
[1778759253593,34.54,79216.34,0.0,0.5418,0.00016,27.73142]
[1778759257355,34.54,79215.75,0.0,0.5417,0.00016,27.73194]
[1778759257620,34.54,79215.7,0.0,0.54169,0.00016,27.73199]
[1778759258361,34.54,79215.7,0.0,0.54169,0.00016,27.73199]
[1778759263663,34.58,79218.61,0.0,0.54214,0.00016,27.72973]
[1778759268697,34.6,79218.12,0.0,0.54204,0.00016,27.73027]
[1778759271640,34.6,79218.53,0.0,0.54211,0.00016,27.72993]
[1778759271790,34.6,79218.53,0.0,0.54211,0.00016,27.72993]
[1778759271896,34.6,79212.87,0.0,0.54118,0.00016,27.73474]
[1778759273736,34.6,79204.76,0.0,0.53985,0.00016,27.74137]
[1778759274591,34.6,79204.76,0.0,0.53985,0.00016,27.74137]
[1778759274693,34.6,79204.76,0.0,0.53985,0.00016,27.74137]
[1778759275227,34.6,79204.48,0.0,0.5398,0.00016,27.7416]
[1778759278640,34.61,79206.94,0.0,0.5402,0.00016,27.73964]
[1778759282839,34.61,79224.24,0.0,0.54304,0.00016,27.72499]
[1778759284811,34.61,79223.18,0.0,0.54286,0.00016,27.72593]
[1778759289843,34.61,79223.15,0.0,0.54286,0.00016,27.72597]
[1778759295888,34.62,79223.67,0.0,0.54294,0.00016,27.72554]
[1778759300923,34.62,79222.48,0.0,0.54274,0.00016,27.72661]
[1778759305958,34.62,79223.66,0.0,0.54293,0.00016,27.72559]
[1778759311000,34.62,79224.26,0.0,0.54303,0.00016,27.72165]
[1778759315502,34.63,79225.02,0.0,0.54315,0.00016,27.72099]
[1778759315630,34.63,79225.02,0.0,0.54315,0.00016,27.72099]
[1778759316283,34.63,79231.01,0.0,0.54413,0.00016,27.71557]
[1778759316449,34.63,79231.01,0.0,0.54413,0.00016,27.71557]
[1778759316982,34.63,79231.01,0.0,0.54413,0.00016,27.71557]
[1778759317074,34.63,79231.01,0.0,0.54413,0.00016,27.71557]
[1778759317295,34.63,79250.46,0.0,0.54732,0.00016,27.69681]
[1778759318243,34.63,79250.46,0.0,0.54732,0.00016,27.69681]
[1778759318325,34.63,79265.22,0.0,0.54973,0.00016,27.6814]
[1778759319052,34.63,79265.22,0.0,0.54973,0.00016,27.6814]
[1778759320214,34.63,79276.0,0.0,0.55149,0.00016,27.6695]
[1778759321344,34.63,79276.06,0.0,0.5515,0.00016,27.66944]
[1778759321455,34.63,79276.06,0.0,0.5515,0.00016,27.66944]
[1778759323168,34.63,79276.06,0.0,0.5515,0.00016,27.66946]
[1778759323233,34.63,79276.06,0.0,0.5515,0.00016,27.66946]
[1778759323287,34.63,79279.98,0.0,0.55214,0.00016,27.665]
[1778759327189,34.64,79280.61,0.0,0.55224,0.00016,27.66431]
[1778759327256,34.64,79280.61,0.0,0.55224,0.00016,27.66431]
[1778759327289,34.64,79291.84,0.0,0.55407,0.00016,27.65111]
[1778759329123,34.64,79298.12,0.0,0.55509,0.00016,27.64347]
[1778759331138,34.64,79301.43,0.0,0.55563,0.00016,27.63939]
[1778759333151,34.64,79291.43,0.0,0.554,0.00016,27.65163]
[1778759335805,34.64,79290.45,0.0,0.55384,0.00016,27.65281]
[1778759336644,34.64,79289.68,0.0,0.55371,0.00016,27.65373]
[1778759337179,34.64,79289.87,0.0,0.55374,0.00016,27.6535]
[1778759340357,34.64,79284.7,0.0,0.5529,0.00016,27.65961]
[1778759342102,34.64,79284.7,0.0,0.5529,0.00016,27.65961]
[1778759342215,34.64,79282.4,0.0,0.55252,0.00016,27.66229]
[1778759347250,34.64,79278.97,0.0,0.55196,0.00016,27.66628]
[1778759352284,34.65,79277.3,0.0,0.55169,0.00016,27.66819]
[1778759357389,34.65,79277.53,0.0,0.55172,0.00016,27.66793]
[1778759358579,34.65,79273.02,0.0,0.55099,0.00016,27.673]
[1778759361353,34.65,79264.19,0.0,0.54954,0.00016,27.68267]
[1778759361520,34.65,79264.19,0.0,0.54954,0.00016,27.68267]
[1778759367398,34.65,79269.53,0.0,0.55041,0.00016,27.67688]
[1778759372435,34.65,79266.29,0.0,0.54989,0.00016,27.677]
[1778759375755,34.65,79267.02,0.0,0.55001,0.00016,27.67621]
[1778759379779,34.65,79268.02,0.0,0.55017,0.00016,27.67512]
[1778759379860,34.65,79268.34,0.0,0.55022,0.00016,27.67478]
[1778759385525,34.65,79264.53,0.0,0.5496,0.00016,27.6789]
[1778759391131,34.65,79265.23,0.0,0.54972,0.00016,27.67814]
[1778759396603,34.65,79268.35,0.0,0.55023,0.00016,27.67474]
[1778759398616,34.65,79274.15,0.0,0.55117,0.00016,27.66832]
[1778759403651,34.65,79275.01,0.0,0.55132,0.00016,27.66735]
[1778759406884,34.65,79274.99,0.0,0.55131,0.00016,27.66738]
[1778759406985,34.65,79275.41,0.0,0.55138,0.00016,27.6669]
[1778759412716,34.65,79275.9,0.0,0.55146,0.00016,27.66635]
[1778759417752,34.65,79276.26,0.0,0.55152,0.00016,27.66594]
[1778759422786,34.64,79276.93,0.0,0.55163,0.00016,27.66517]
[1778759427822,34.64,79277.04,0.0,0.55165,0.00016,27.66504]
[1778759432855,34.64,79276.96,0.0,0.55164,0.00016,27.66171]
[1778759437892,34.64,79277.3,0.0,0.5517,0.00016,27.66132]
[1778759442989,34.64,79277.81,0.0,0.55178,0.00016,27.66074]
[1778759447201,34.64,79278.02,0.0,0.55181,0.00016,27.66051]
[1778759449499,34.64,79284.93,0.0,0.55294,0.00016,27.65253]
[1778759452252,34.64,79291.73,0.0,0.55405,0.00016,27.64446]
[1778759458033,34.65,79292.49,0.0,0.55417,0.00016,27.64356]
[1778759459887,34.65,79292.16,0.0,0.55412,0.00016,27.64396]
[1778759463071,34.65,79286.04,0.0,0.55312,0.00016,27.65125]
[1778759465761,34.65,79282.37,0.0,0.55252,0.00016,27.65553]
[1778759471270,34.65,79282.41,0.0,0.55253,0.00016,27.65549]
[1778759477170,34.65,79281.27,0.0,0.55234,0.00016,27.65682]
[1778759482203,34.65,79280.99,0.0,0.55229,0.00016,27.65716]
[1778759485297,34.65,79271.38,0.0,0.55072,0.00016,27.66802]
[1778759485903,34.65,79271.38,0.0,0.55072,0.00016,27.66802]
[1778759487239,34.65,79261.48,0.0,0.5491,0.00016,27.67876]
[1778759488245,34.65,79261.43,0.0,0.5491,0.00016,27.67881]
[1778759493633,34.65,79261.59,0.0,0.54913,0.00016,27.67523]
[1778759499322,34.65,79264.56,0.0,0.54961,0.00016,27.67206]
[1778759499740,34.65,79264.56,0.0,0.54961,0.00016,27.67206]
[1778759504358,34.65,79256.16,0.0,0.54824,0.00016,27.68093]
[1778759508035,34.65,79257.11,0.0,0.54839,0.00016,27.67994]
[1778759508367,34.65,79257.06,0.0,0.54839,0.00016,27.67999]
[1778759513421,34.65,79256.76,0.0,0.54834,0.00016,27.68029]
[1778759518456,34.65,79258.33,0.0,0.5486,0.00016,27.67864]
[1778759522485,34.65,79263.39,0.0,0.54942,0.00016,27.67327]
[1778759527519,34.65,79264.48,0.0,0.5496,0.00016,27.6721]
[1778759532554,34.65,79265.35,0.0,0.54975,0.00016,27.67115]
[1778759533767,34.65,79265.35,0.0,0.54975,0.00016,27.67115]
[1778759535768,34.65,79266.18,0.0,0.54988,0.00016,27.67025]
[1778759536582,34.65,79266.46,0.0,0.54993,0.00016,27.66995]
[1778759541764,34.65,79268.31,0.0,0.55023,0.00016,27.66793]
[1778759545645,34.65,79263.14,0.0,0.54939,0.00016,27.67351]
[1778759549673,34.64,79271.72,0.0,0.55079,0.00016,27.66415]
[1778759555715,34.64,79272.03,0.0,0.55085,0.00016,27.66039]
[1778759560782,34.64,79273.87,0.0,0.55115,0.00016,27.65834]
[1778759561905,34.64,79281.74,0.0,0.55243,0.00016,27.64939]
[1778759563873,34.65,79281.93,0.0,0.55246,0.00016,27.64918]
[1778759569813,34.65,79280.06,0.0,0.55215,0.00016,27.65136]
[1778759575855,34.65,79278.99,0.0,0.55198,0.00016,27.65258]
[1778759579745,34.65,79276.21,0.0,0.55152,0.00016,27.65574]
[1778759579901,34.65,79282.34,0.0,0.55253,0.00016,27.64872]
[1778759582047,34.65,79286.11,0.0,0.55314,0.00016,27.64432]
[1778759584486,34.65,79286.11,0.0,0.55314,0.00016,27.64432]
[1778759589953,34.65,79286.24,0.0,0.55316,0.00016,27.64418]
[1778759594988,34.65,79289.1,0.0,0.55363,0.00016,27.64081]
[1778759600025,34.65,79288.6,0.0,0.55354,0.00016,27.64142]
[1778759605059,34.65,79287.92,0.0,0.55343,0.00016,27.64223]
[1778759610094,34.65,79287.9,0.0,0.55343,0.00016,27.64226]
[1778759615582,34.65,79287.1,0.0,0.5533,0.00016,27.63979]
[1778759622697,34.65,79282.96,0.0,0.55262,0.00016,27.64464]
[1778759630236,34.65,79281.8,0.0,0.55243,0.00016,27.64598]
[1778759635272,34.65,79279.23,0.0,0.55202,0.00016,27.64894]
[1778759640306,34.65,79279.05,0.0,0.55199,0.00016,27.64914]
[1778759645340,34.65,79271.88,0.0,0.55082,0.00016,27.65721]
[1778759650375,34.65,79270.08,0.0,0.55052,0.00016,27.6592]
[1778759655410,34.65,79269.73,0.0,0.55046,0.00016,27.6596]
[1778759655985,34.65,79269.73,0.0,0.55046,0.00016,27.6596]
[1778759660445,34.65,79275.32,0.0,0.55138,0.00016,27.65338]
[1778759665480,34.66,79273.84,0.0,0.55113,0.00016,27.65506]
[1778759671522,34.66,79272.68,0.0,0.55094,0.00016,27.65295]
[1778759673662,34.66,79272.48,0.0,0.55091,0.00016,27.65318]
[1778759673707,34.66,79279.01,0.0,0.55198,0.00016,27.64582]
[1778759673858,34.66,79279.01,0.0,0.55198,0.00016,27.64582]
[1778759674028,34.66,79279.01,0.0,0.55198,0.00016,27.64582]
[1778759674258,34.66,79279.01,0.0,0.55198,0.00016,27.64582]
[1778759674717,34.66,79279.01,0.0,0.55198,0.00016,27.64582]
[1778759674549,34.66,79279.66,0.0,0.55208,0.00016,27.64508]
[1778759674852,34.66,79279.66,0.0,0.55208,0.00016,27.64508]
[1778759675557,34.66,79289.64,0.0,0.55371,0.00016,27.63342]
[1778759676579,34.66,79289.64,0.0,0.55371,0.00016,27.63342]
[1778759676666,34.66,79286.98,0.0,0.55328,0.00016,27.63658]
[1778759677196,34.66,79286.98,0.0,0.55328,0.00016,27.63658]
[1778759679784,34.66,79287.04,0.0,0.55329,0.00016,27.63651]
[1778759680591,34.66,79287.6,0.0,0.55338,0.00016,27.63585]
[1778759682131,34.66,79287.6,0.0,0.55338,0.00016,27.63585]
[1778759682355,34.66,79287.6,0.0,0.55338,0.00016,27.63585]
[1778759682447,34.66,79287.62,0.0,0.55338,0.00016,27.63582]
[1778759685802,34.66,79288.62,0.0,0.55355,0.00016,27.63464]
[1778759686632,34.66,79289.89,0.0,0.55375,0.00016,27.63313]
[1778759691668,34.66,79289.06,0.0,0.55362,0.00016,27.63413]
[1778759696704,34.66,79290.76,0.0,0.55389,0.00016,27.63211]
[1778759698297,34.66,79289.94,0.0,0.55376,0.00016,27.6331]
[1778759698733,34.66,79290.01,0.0,0.55377,0.00016,27.63302]
[1778759698827,34.66,79290.01,0.0,0.55377,0.00016,27.63302]
[1778759699731,34.66,79295.07,0.0,0.55459,0.00016,27.62692]
[1778759702131,34.66,79297.42,0.0,0.55498,0.00016,27.62406]
[1778759702752,34.66,79297.39,0.0,0.55497,0.00016,27.6241]
[1778759705772,34.67,79291.98,0.0,0.55409,0.00016,27.63069]
[1778759711814,34.67,79291.06,0.0,0.55393,0.00016,27.63183]
[1778759716848,34.67,79293.1,0.0,0.55426,0.00016,27.62941]
[1778759722246,34.67,79289.49,0.0,0.55367,0.00016,27.63376]
[1778759724909,34.68,79280.23,0.0,0.55216,0.00016,27.6446]
[1778759729944,34.68,79279.73,0.0,0.55207,0.00016,27.64519]
[1778759733109,34.68,79288.98,0.0,0.55359,0.00016,27.63098]
[1778759739006,34.68,79287.69,0.0,0.55338,0.00016,27.63253]
[1778759744043,34.68,79287.88,0.0,0.5534,0.00016,27.63232]
[1778759749078,34.68,79288.16,0.0,0.55345,0.00016,27.632]
[1778759754113,34.68,79288.29,0.0,0.55347,0.00016,27.63186]
[1778759760155,34.69,79288.91,0.0,0.55357,0.00016,27.63114]
[1778759765205,34.69,79289.45,0.0,0.55365,0.00016,27.63051]
[1778759770239,34.69,79289.59,0.0,0.55368,0.00016,27.63036]
[1778759775273,34.69,79289.26,0.0,0.55362,0.00016,27.63076]
[1778759781316,34.69,79290.26,0.0,0.55378,0.00016,27.62957]
[1778759786802,34.69,79292.67,0.0,0.55418,0.00016,27.6267]
[1778759792392,34.69,79296.39,0.0,0.55479,0.00016,27.61878]
[1778759797427,34.69,79296.33,0.0,0.55477,0.00016,27.61887]
[1778759802463,34.69,79295.56,0.0,0.55465,0.00016,27.61983]
[1778759807498,34.7,79292.81,0.0,0.5542,0.00016,27.62317]
[1778759812533,34.7,79291.51,0.0,0.55398,0.00016,27.62473]
[1778759817569,34.7,79289.27,0.0,0.55362,0.00016,27.62741]
[1778759819803,34.7,79289.96,0.0,0.55373,0.00016,27.62659]
[1778759822606,34.7,79279.25,0.0,0.55198,0.00016,27.63908]
[1778759823952,34.7,79276.0,0.0,0.55145,0.00016,27.64276]
[1778759830662,34.7,79275.13,0.0,0.55131,0.00016,27.64377]
[1778759837713,34.7,79278.12,0.0,0.55179,0.00016,27.64042]
[1778759839726,34.7,79283.93,0.0,0.55274,0.00016,27.63375]
[1778759844761,34.7,79284.45,0.0,0.55282,0.00016,27.63316]
[1778759849800,34.7,79286.21,0.0,0.55311,0.00016,27.63111]
[1778759855841,34.71,79285.69,0.0,0.55303,0.00016,27.6283]
[1778759862889,34.71,79284.52,0.0,0.55284,0.00016,27.62968]
[1778759867925,34.71,79283.15,0.0,0.55261,0.00016,27.63128]
[1778759874093,34.71,79283.64,0.0,0.55269,0.00016,27.63073]
[1778759882028,34.71,79281.21,0.0,0.55229,0.00016,27.63356]
[1778759889079,34.71,79277.2,0.0,0.55164,0.00016,27.63815]
[1778759894233,34.71,79273.53,0.0,0.55104,0.00016,27.64228]
[1778759900157,34.72,79272.26,0.0,0.55083,0.00016,27.64372]
[1778759905191,34.72,79271.5,0.0,0.5507,0.00016,27.64457]
[1778759910226,34.72,79270.76,0.0,0.55058,0.00016,27.64541]
[1778759915261,34.72,79269.96,0.0,0.55045,0.00016,27.64288]
[1778759920713,34.72,79269.6,0.0,0.55039,0.00016,27.64328]
[1778759926339,34.73,79267.44,0.0,0.55003,0.00016,27.64567]
[1778759931374,34.73,79267.83,0.0,0.55009,0.00016,27.64527]
[1778759936409,34.73,79267.8,0.0,0.55009,0.00016,27.64532]
[1778759941444,34.73,79268.14,0.0,0.55014,0.00016,27.64498]
[1778759946479,34.74,79268.24,0.0,0.55015,0.00016,27.64489]
[1778759949833,34.74,79268.58,0.0,0.55021,0.00016,27.64453]
[1778759956551,34.74,79269.15,0.0,0.5503,0.00016,27.64394]
[1778759960145,34.74,79268.62,0.0,0.55021,0.00016,27.64453]
[1778759960401,34.74,79268.62,0.0,0.55021,0.00016,27.64453]
[1778759960580,34.74,79268.35,0.0,0.55016,0.00016,27.64483]
[1778759961586,34.74,79260.14,0.0,0.54883,0.00016,27.6536]
[1778759963600,34.74,79256.37,0.0,0.54821,0.00016,27.65751]
[1778759968931,34.74,79255.1,0.0,0.54801,0.00016,27.65879]
[1778759969030,34.74,79248.35,0.0,0.54691,0.00016,27.66561]
[1778759970650,34.74,79242.4,0.0,0.54593,0.00016,27.67144]
[1778759975045,34.73,79239.93,0.0,0.54554,0.00016,27.67037]
[1778759980718,34.73,79235.89,0.0,0.54488,0.00016,27.67415]
[1778759982269,34.73,79235.53,0.0,0.54482,0.00016,27.67448]
[1778759982670,34.73,79235.53,0.0,0.54482,0.00016,27.67448]
[1778759982932,34.73,79235.53,0.0,0.54482,0.00016,27.67448]
[1778759983033,34.73,79233.01,0.0,0.54441,0.00016,27.67682]
[1778759988777,34.72,79232.71,0.0,0.54437,0.00016,27.67706]
[1778759993811,34.72,79231.04,0.0,0.5441,0.00016,27.67857]
[1778759996833,34.72,79222.75,0.0,0.54274,0.00016,27.68598]
[1778760000865,34.71,79216.49,0.0,0.54172,0.00016,27.69137]
[1778760003883,34.71,79209.39,0.0,0.54056,0.00016,27.69727]
[1778760008935,34.72,79210.43,0.0,0.54073,0.00016,27.69644]
[1778760013952,34.72,79212.47,0.0,0.54106,0.00016,27.69478]
[1778760018987,34.72,79208.45,0.0,0.5404,0.00016,27.69809]
[1778760022007,34.72,79222.33,0.0,0.54267,0.00016,27.68641]
[1778760024023,34.73,79222.7,0.0,0.54273,0.00016,27.6861]
[1778760027627,34.73,79223.87,0.0,0.54292,0.00016,27.68509]
[1778760027636,34.73,79223.87,0.0,0.54292,0.00016,27.68509]
[1778760027642,34.73,79223.87,0.0,0.54292,0.00016,27.68509]
[1778760027867,34.73,79223.87,0.0,0.54292,0.00016,27.68509]
[1778760028052,34.73,79223.45,0.0,0.54285,0.00016,27.68547]
[1778760030224,34.73,79228.42,0.0,0.54366,0.00016,27.68105]
[1778760031072,34.73,79228.41,0.0,0.54366,0.00016,27.67765]
[1778760032368,34.73,79228.41,0.0,0.54366,0.00016,27.67765]
[1778760038121,34.74,79228.66,0.0,0.54369,0.00016,27.67747]
[1778760044706,34.74,79229.31,0.0,0.5438,0.00016,27.67691]
[1778760044834,34.74,79229.31,0.0,0.5438,0.00016,27.67691]
[1778760045121,34.74,79229.31,0.0,0.5438,0.00016,27.67691]
[1778760045195,34.75,79220.89,0.0,0.54242,0.00016,27.6844]
[1778760047192,34.75,79208.65,0.0,0.54041,0.00016,27.69466]
[1778760048196,34.75,79208.07,0.0,0.54032,0.00016,27.69513]
[1778760049584,34.75,79208.07,0.0,0.54032,0.00016,27.69513]
[1778760049775,34.75,79208.07,0.0,0.54032,0.00016,27.69513]
[1778760049849,34.75,79209.49,0.0,0.54055,0.00016,27.69399]
[1778760052999,34.75,79218.03,0.0,0.54194,0.00016,27.68688]
[1778760058267,34.75,79215.05,0.0,0.54146,0.00016,27.68941]
[1778760062295,34.76,79220.77,0.0,0.54239,0.00016,27.68455]
[1778760065428,34.76,79226.43,0.0,0.54331,0.00016,27.67959]
[1778760071360,34.76,79230.27,0.0,0.54394,0.00016,27.67616]
[1778760076458,34.77,79227.83,0.0,0.54353,0.00016,27.6784]
[1778760080214,34.77,79230.42,0.0,0.54395,0.00016,27.67608]
[1778760080825,34.77,79230.42,0.0,0.54395,0.00016,27.67608]
[1778760080982,34.77,79230.42,0.0,0.54395,0.00016,27.67608]
[1778760081083,34.77,79229.87,0.0,0.54386,0.00016,27.67659]
[1778760081477,34.77,79229.87,0.0,0.54386,0.00016,27.67659]
[1778760084023,34.77,79232.98,0.0,0.54437,0.00016,27.67376]
[1778760086568,34.78,79238.33,0.0,0.54524,0.00016,27.6688]
[1778760087924,34.78,79238.92,0.0,0.54533,0.00016,27.66825]
[1778760090922,34.78,79242.99,0.0,0.54599,0.00016,27.66438]
[1778760091023,34.78,79243.27,0.0,0.54604,0.00016,27.66069]
[1778760095757,34.79,79251.94,0.0,0.54745,0.00016,27.65216]
[1778760099112,34.79,79259.57,0.0,0.5487,0.00016,27.64433]
[1778760101884,34.79,79268.78,0.0,0.5502,0.00016,27.63451]
[1778760104894,34.79,79274.14,0.0,0.55107,0.00016,27.62864]
[1778760110636,34.79,79276.56,0.0,0.55146,0.00016,27.62594]
[1778760115782,34.79,79279.89,0.0,0.55201,0.00016,27.62218]
[1778760121714,34.79,79276.7,0.0,0.55149,0.00016,27.62579]
[1778760124737,34.79,79270.31,0.0,0.55044,0.00016,27.63287]
[1778760129772,34.79,79269.98,0.0,0.55039,0.00016,27.63321]
[1778760134806,34.79,79269.0,0.0,0.55024,0.00016,27.63425]
[1778760140849,34.79,79269.99,0.0,0.5504,0.00016,27.63317]
[1778760145994,34.78,79271.34,0.0,0.55062,0.00016,27.63168]
[1778760151925,34.78,79273.05,0.0,0.55091,0.00016,27.62634]
[1778760156960,34.78,79273.88,0.0,0.55104,0.00016,27.62541]
[1778760160988,34.78,79279.22,0.0,0.55191,0.00016,27.6194]
[1778760165866,34.78,79279.27,0.0,0.55192,0.00016,27.61935]
[1778760172068,34.78,79275.87,0.0,0.55136,0.00016,27.6232]
[1778760178199,34.78,79274.9,0.0,0.55121,0.00016,27.6243]
[1778760184152,34.78,79272.2,0.0,0.55077,0.00016,27.62727]
[1778760185658,34.78,79272.23,0.0,0.55077,0.00016,27.62724]
[1778760192208,34.78,79277.43,0.0,0.55162,0.00016,27.62142]
[1778760195779,34.78,79278.34,0.0,0.55177,0.00016,27.62038]
[1778760197103,34.78,79279.33,0.0,0.55193,0.00016,27.61926]
[1778760198495,34.78,79285.9,0.0,0.553,0.00016,27.61169]
[1778760205295,34.78,79292.75,0.0,0.55412,0.00016,27.60358]
[1778760206526,34.78,79292.61,0.0,0.5541,0.00016,27.60374]
[1778760208330,34.78,79282.78,0.0,0.5525,0.00016,27.61529]
[1778760211349,34.78,79281.17,0.0,0.55224,0.00016,27.61372]
[1778760216490,34.78,79283.62,0.0,0.55264,0.00016,27.6109]
[1778760221420,34.78,79289.18,0.0,0.55354,0.00016,27.6044]
[1778760223648,34.78,79292.42,0.0,0.55407,0.00016,27.60055]
[1778760226458,34.78,79284.27,0.0,0.55274,0.00016,27.61015]
[1778760228471,34.78,79276.31,0.0,0.55145,0.00016,27.61923]
[1778760234513,34.78,79276.13,0.0,0.55142,0.00016,27.61945]
[1778760239550,34.78,79275.9,0.0,0.55138,0.00016,27.61972]
[1778760244605,34.78,79279.06,0.0,0.55189,0.00016,27.61617]
[1778760247707,34.78,79281.62,0.0,0.55231,0.00016,27.61326]
[1778760247978,34.78,79281.62,0.0,0.55231,0.00016,27.61326]
[1778760248074,34.78,79291.57,0.0,0.55393,0.00016,27.60161]
[1778760249997,34.78,79291.91,0.0,0.55398,0.00016,27.60121]
[1778760250084,34.78,79291.91,0.0,0.55398,0.00016,27.60121]
[1778760250088,34.78,79308.16,0.0,0.55662,0.00016,27.5812]
[1778760254253,34.78,79307.75,0.0,0.55656,0.00016,27.58173]
[1778760254434,34.78,79307.47,0.0,0.55651,0.00016,27.5821]
[1778760254623,34.78,79307.47,0.0,0.55651,0.00016,27.5821]
[1778760254870,34.78,79307.47,0.0,0.55651,0.00016,27.5821]
[1778760254930,34.78,79307.47,0.0,0.55651,0.00016,27.5821]
[1778760255062,34.78,79307.47,0.0,0.55651,0.00016,27.5821]
[1778760255130,34.79,79321.36,0.0,0.55877,0.00016,27.56408]
[1778760256201,34.79,79326.89,0.0,0.55966,0.00016,27.55667]
[1778760257591,34.79,79327.02,0.0,0.55968,0.00016,27.55651]
[1778760257618,34.79,79327.02,0.0,0.55968,0.00016,27.55651]
[1778760258099,34.79,79327.02,0.0,0.55968,0.00016,27.55651]
[1778760258180,34.79,79326.55,0.0,0.5596,0.00016,27.55716]
[1778760260718,34.79,79334.44,0.0,0.56088,0.00016,27.54637]
[1778760261912,34.79,79334.44,0.0,0.56088,0.00016,27.54637]
[1778760264210,34.79,79336.83,0.0,0.56127,0.00016,27.54304]
[1778760264296,34.79,79343.48,0.0,0.56235,0.00016,27.53363]
[1778760267766,34.79,79338.54,0.0,0.56155,0.00016,27.54065]
[1778760272803,34.79,79339.86,0.0,0.56177,0.00016,27.53535]
[1778760274816,34.79,79355.02,0.0,0.56422,0.00016,27.51339]
[1778760275823,34.79,79355.02,0.0,0.56422,0.00016,27.5134]
[1778760277838,34.79,79349.76,0.0,0.56337,0.00016,27.52116]
[1778760280991,34.79,79347.38,0.0,0.56298,0.00016,27.52464]
[1778760281090,34.8,79347.34,0.0,0.56297,0.00016,27.5247]
[1778760286900,34.8,79347.56,0.0,0.563,0.00016,27.52442]
[1778760293950,34.8,79346.82,0.0,0.56288,0.00016,27.52554]
[1778760298984,34.8,79349.01,0.0,0.56323,0.00016,27.52239]
[1778760304022,34.8,79347.47,0.0,0.56298,0.00016,27.52462]
[1778760309059,34.8,79344.11,0.0,0.56244,0.00016,27.52948]
[1778760314094,34.81,79344.71,0.0,0.56253,0.00016,27.52865]
[1778760314594,34.81,79344.71,0.0,0.56253,0.00016,27.52865]
[1778760316106,34.81,79336.83,0.0,0.56125,0.00016,27.53983]
[1778760318120,34.81,79332.57,0.0,0.56056,0.00016,27.54575]
[1778760323155,34.81,79334.68,0.0,0.5609,0.00016,27.54283]
[1778760328190,34.81,79339.24,0.0,0.56164,0.00016,27.53646]
[1778760333226,34.81,79340.79,0.0,0.5619,0.00016,27.53085]
[1778760338260,34.81,79340.99,0.0,0.56193,0.00016,27.53058]
[1778760343295,34.81,79341.13,0.0,0.56195,0.00016,27.5304]
[1778760348330,34.81,79342.08,0.0,0.5621,0.00016,27.52906]
[1778760353366,34.81,79347.93,0.0,0.56305,0.00016,27.52067]
[1778760358400,34.81,79348.92,0.0,0.56321,0.00016,27.51923]
[1778760361157,34.81,79349.96,0.0,0.56338,0.00016,27.51772]
[1778760365702,34.81,79353.1,0.0,0.56389,0.00016,27.51312]
[1778760365946,34.81,79353.1,0.0,0.56389,0.00016,27.51312]
[1778760366456,34.81,79348.95,0.0,0.56322,0.00016,27.51918]
[1778760367464,34.81,79340.31,0.0,0.56182,0.00016,27.53158]
[1778760368473,34.81,79334.81,0.0,0.56092,0.00016,27.53929]
[1778760369688,34.81,79336.07,0.0,0.56113,0.00016,27.53754]
[1778760370486,34.81,79336.14,0.0,0.56114,0.00016,27.53744]
[1778760375938,34.81,79336.47,0.0,0.56119,0.00016,27.53698]
[1778760381561,34.81,79336.05,0.0,0.56112,0.00016,27.53758]
[1778760387691,34.81,79336.45,0.0,0.56119,0.00016,27.53703]
[1778760394652,34.81,79332.02,0.0,0.56047,0.00016,27.53973]
[1778760400694,34.82,79332.77,0.0,0.56059,0.00016,27.53874]
[1778760405729,34.82,79334.46,0.0,0.56086,0.00016,27.53645]
[1778760410765,34.83,79331.73,0.0,0.56041,0.00016,27.54032]
[1778760415800,34.83,79331.63,0.0,0.56038,0.00016,27.54055]
[1778760420834,34.84,79329.54,0.0,0.56003,0.00016,27.54353]
[1778760425225,34.84,79328.61,0.0,0.55988,0.00016,27.54483]
[1778760425326,34.85,79315.94,0.0,0.55782,0.00016,27.56171]
[1778760425869,34.85,79315.94,0.0,0.55782,0.00016,27.56172]
[1778760426876,34.85,79309.09,0.0,0.55671,0.00016,27.57051]
[1778760431911,34.85,79305.84,0.0,0.55618,0.00016,27.5746]
[1778760436946,34.85,79303.94,0.0,0.55588,0.00016,27.57697]
[1778760441981,34.85,79301.9,0.0,0.55554,0.00016,27.57951]
[1778760447017,34.85,79293.56,0.0,0.55418,0.00016,27.58971]
[1778760449031,34.85,79294.39,0.0,0.55432,0.00016,27.58872]
[1778760454066,34.85,79289.51,0.0,0.55353,0.00016,27.59112]
[1778760460369,34.86,79288.99,0.0,0.55344,0.00016,27.59175]
[1778760462240,34.86,79290.13,0.0,0.55362,0.00016,27.59041]
[1778760464599,34.86,79286.36,0.0,0.55301,0.00016,27.59484]
[1778760470180,34.86,79285.52,0.0,0.55287,0.00016,27.59583]
[1778760475216,34.86,79284.78,0.0,0.55275,0.00016,27.5967]
[1778760478236,34.86,79290.39,0.0,0.55366,0.00016,27.59015]
[1778760483270,34.86,79296.01,0.0,0.55457,0.00016,27.58346]
[1778760488409,34.87,79294.8,0.0,0.55437,0.00016,27.58494]
[1778760494517,34.87,79294.71,0.0,0.55436,0.00016,27.58508]
[1778760496361,34.87,79299.97,0.0,0.55521,0.00016,27.57871]
[1778760502403,34.87,79299.39,0.0,0.55511,0.00016,27.57942]
[1778760507438,34.87,79300.54,0.0,0.5553,0.00016,27.57804]
[1778760513480,34.87,79302.62,0.0,0.55564,0.00016,27.57206]
[1778760518621,34.87,79302.52,0.0,0.55562,0.00016,27.5722]
[1778760524558,34.88,79302.64,0.0,0.55564,0.00016,27.57208]
[1778760529597,34.88,79302.99,0.0,0.55569,0.00016,27.57167]
[1778760534632,34.88,79303.81,0.0,0.55582,0.00016,27.57067]
[1778760539668,34.88,79303.3,0.0,0.55574,0.00016,27.57132]
[1778760544702,34.88,79303.04,0.0,0.55569,0.00016,27.57167]
[1778760549737,34.88,79303.56,0.0,0.55578,0.00016,27.57104]
[1778760554773,34.89,79305.08,0.0,0.55602,0.00016,27.56917]
[1778760559809,34.89,79303.76,0.0,0.5558,0.00016,27.57084]
[1778760565850,34.89,79305.95,0.0,0.55615,0.00016,27.56816]
[1778760570886,34.9,79304.38,0.0,0.55589,0.00016,27.57017]
[1778760575920,34.9,79305.03,0.0,0.556,0.00016,27.56597]
[1778760580959,34.9,79306.81,0.0,0.55628,0.00016,27.56379]
[1778760585992,34.91,79305.9,0.0,0.55613,0.00016,27.56496]
[1778760591026,34.91,79306.99,0.0,0.5563,0.00016,27.56365]
[1778760596062,34.91,79308.36,0.0,0.55652,0.00016,27.56197]
[1778760601097,34.92,79307.43,0.0,0.55637,0.00016,27.56318]
[1778760606132,34.92,79307.26,0.0,0.55634,0.00016,27.56343]
[1778760608553,34.92,79307.26,0.0,0.55634,0.00016,27.56343]
[1778760608655,34.92,79311.96,0.0,0.5571,0.00016,27.5575]
[1778760614191,34.93,79318.44,0.0,0.55814,0.00016,27.54918]
[1778760615741,34.93,79318.44,0.0,0.55814,0.00016,27.54918]
[1778760615197,34.93,79323.39,0.0,0.55894,0.00016,27.54267]
[1778760616667,34.93,79330.04,0.0,0.56002,0.00016,27.53373]
[1778760616785,34.93,79330.04,0.0,0.56002,0.00016,27.53373]
[1778760617841,34.93,79330.04,0.0,0.56002,0.00016,27.53373]
[1778760623271,34.93,79334.59,0.0,0.56076,0.00016,27.5275]
[1778760625598,34.92,79340.11,0.0,0.56165,0.00016,27.5198]
[1778760628536,34.92,79344.84,0.0,0.56242,0.00016,27.51307]
[1778760628638,34.92,79349.82,0.0,0.56322,0.00016,27.5059]
[1778760634348,34.92,79350.16,0.0,0.56329,0.00016,27.5019]
[1778760638376,34.92,79355.79,0.0,0.5642,0.00016,27.49363]
[1778760639510,34.92,79360.8,0.0,0.56501,0.00016,27.48617]
[1778760645428,34.91,79353.35,0.0,0.56381,0.00016,27.49717]
[1778760651469,34.91,79349.68,0.0,0.56322,0.00016,27.50247]
[1778760657512,34.91,79349.31,0.0,0.56317,0.00016,27.50295]
[1778760658820,34.91,79349.72,0.0,0.56323,0.00016,27.50235]
[1778760665568,34.9,79353.77,0.0,0.5639,0.00016,27.49638]
[1778760670602,34.9,79357.81,0.0,0.56455,0.00016,27.49037]
[1778760676644,34.9,79356.44,0.0,0.56433,0.00016,27.49238]
[1778760681694,34.9,79357.38,0.0,0.56449,0.00016,27.49097]
[1778760681783,34.9,79357.29,0.0,0.56447,0.00016,27.4911]
[1778760687267,34.9,79357.95,0.0,0.56458,0.00016,27.4901]
[1778760690547,34.9,79364.69,0.0,0.56567,0.00016,27.47996]
[1778760691990,34.9,79365.51,0.0,0.56581,0.00016,27.47527]
[1778760692756,34.9,79366.65,0.0,0.56599,0.00016,27.47353]
[1778760694770,34.9,79361.61,0.0,0.56518,0.00016,27.48117]
[1778760697402,34.9,79361.26,0.0,0.56512,0.00016,27.4817]
[1778760697458,34.9,79361.26,0.0,0.56512,0.00016,27.4817]
[1778760698798,34.9,79351.66,0.0,0.56357,0.00016,27.49591]
[1778760699805,34.9,79344.96,0.0,0.56249,0.00016,27.50559]
[1778760701094,34.89,79343.69,0.0,0.56228,0.00016,27.50739]
[1778760701819,34.89,79343.9,0.0,0.56232,0.00016,27.50708]
[1778760704957,34.89,79345.73,0.0,0.56261,0.00016,27.50444]
[1778760710377,34.89,79343.96,0.0,0.56233,0.00016,27.50695]
[1778760716924,34.89,79346.29,0.0,0.56271,0.00016,27.50356]
[1778760721960,34.89,79347.7,0.0,0.56294,0.00016,27.5015]
[1778760722967,34.89,79342.19,0.0,0.56205,0.00016,27.50937]
[1778760725504,34.89,79341.23,0.0,0.5619,0.00016,27.51073]
[1778760725574,34.89,79341.77,0.0,0.56198,0.00016,27.50996]
[1778760731023,34.88,79343.04,0.0,0.56219,0.00016,27.50816]
[1778760736058,34.88,79343.97,0.0,0.56234,0.00016,27.50683]
[1778760737857,34.88,79343.97,0.0,0.56234,0.00016,27.50683]
[1778760739078,34.88,79335.51,0.0,0.56097,0.00016,27.51872]
[1778760740527,34.88,79327.57,0.0,0.55969,0.00016,27.52956]
[1778760746128,34.88,79318.58,0.0,0.55824,0.00016,27.54146]
[1778760751597,34.88,79318.37,0.0,0.55821,0.00016,27.54173]
[1778760757207,34.88,79315.27,0.0,0.55771,0.00016,27.54231]
[1778760762645,34.87,79313.56,0.0,0.55744,0.00016,27.54446]
[1778760764644,34.87,79313.45,0.0,0.55742,0.00016,27.54456]
[1778760764672,34.87,79312.61,0.0,0.55729,0.00016,27.54562]
[1778760770428,34.86,79308.8,0.0,0.55668,0.00016,27.55044]
[1778760776340,34.86,79308.05,0.0,0.55656,0.00016,27.5513]
[1778760781377,34.85,79305.82,0.0,0.55621,0.00016,27.55404]
[1778760786427,34.85,79308.52,0.0,0.55665,0.00016,27.5506]
[1778760791450,34.85,79307.93,0.0,0.55656,0.00016,27.55132]
[1778760793463,34.84,79318.13,0.0,0.55821,0.00016,27.53816]
[1778760796587,34.84,79317.87,0.0,0.55817,0.00016,27.5385]
[1778760796688,34.84,79318.1,0.0,0.55821,0.00016,27.53819]
[1778760798789,34.84,79318.1,0.0,0.55821,0.00016,27.53818]
[1778760804541,34.84,79316.65,0.0,0.55798,0.00016,27.54001]
[1778760809575,34.83,79317.94,0.0,0.5582,0.00016,27.53828]
[1778760813603,34.83,79331.18,0.0,0.56035,0.00016,27.51704]
[1778760814610,34.83,79334.91,0.0,0.56096,0.00016,27.51189]
[1778760816727,34.83,79335.15,0.0,0.561,0.00016,27.51156]
[1778760819733,34.83,79329.69,0.0,0.56011,0.00016,27.51908]
[1778760824711,34.83,79334.86,0.0,0.56095,0.00016,27.51198]
[1778760829716,34.83,79333.4,0.0,0.56071,0.00016,27.51402]
[1778760834750,34.84,79334.68,0.0,0.56092,0.00016,27.51228]
[1778760839786,34.84,79327.21,0.0,0.5597,0.00016,27.52255]
[1778760844821,34.84,79332.0,0.0,0.56047,0.00016,27.51607]
[1778760849860,34.85,79334.6,0.0,0.56089,0.00016,27.51253]
[1778760854894,34.84,79337.57,0.0,0.56138,0.00016,27.50832]
[1778760859931,34.84,79339.7,0.0,0.56173,0.00016,27.50524]
[1778760864966,34.83,79341.06,0.0,0.56196,0.00016,27.50324]
[1778760870001,34.83,79343.36,0.0,0.56234,0.00016,27.49989]
[1778760875038,34.83,79342.17,0.0,0.56215,0.00016,27.49814]
[1778760879064,34.82,79347.46,0.0,0.56301,0.00016,27.49048]
[1778760885128,34.82,79347.62,0.0,0.56304,0.00016,27.49022]
[1778760890161,34.82,79346.69,0.0,0.56289,0.00016,27.49154]
[1778760895197,34.82,79346.48,0.0,0.56286,0.00016,27.49181]
[1778760900230,34.82,79345.53,0.0,0.56271,0.00016,27.49315]
[1778760905732,34.81,79344.24,0.0,0.56251,0.00016,27.49498]
[1778760907472,34.81,79356.25,0.0,0.56445,0.00016,27.47742]
[1778760909444,34.81,79356.25,0.0,0.56445,0.00016,27.47742]
[1778760909804,34.81,79356.25,0.0,0.56445,0.00016,27.47742]
[1778760909893,34.81,79356.97,0.0,0.56457,0.00016,27.47635]
[1778760913322,34.81,79363.63,0.0,0.56565,0.00016,27.46631]
[1778760918358,34.81,79366.99,0.0,0.5662,0.00016,27.46115]
[1778760924622,34.81,79365.67,0.0,0.56598,0.00016,27.46315]
[1778760930440,34.81,79361.95,0.0,0.56539,0.00016,27.46876]
[1778760935476,34.81,79360.03,0.0,0.56508,0.00016,27.46818]
[1778760940511,34.8,79362.52,0.0,0.56549,0.00016,27.46438]
[1778760943531,34.8,79353.59,0.0,0.56404,0.00016,27.47775]
[1778760949574,34.8,79357.12,0.0,0.56462,0.00016,27.47247]
[1778760954608,34.8,79356.9,0.0,0.56458,0.00016,27.47278]
[1778760959643,34.8,79358.34,0.0,0.56482,0.00016,27.4706]
[1778760964679,34.8,79357.87,0.0,0.56475,0.00016,27.47127]
[1778760969713,34.79,79357.24,0.0,0.56465,0.00016,27.47218]
[1778760974748,34.79,79356.39,0.0,0.56451,0.00016,27.47342]
[1778760979783,34.79,79357.53,0.0,0.5647,0.00016,27.47168]
[1778760982852,34.79,79358.23,0.0,0.56481,0.00016,27.47062]
[1778760982858,34.79,79358.23,0.0,0.56481,0.00016,27.47062]
[1778760983017,34.79,79358.23,0.0,0.56481,0.00016,27.47062]
[1778760983093,34.79,79359.43,0.0,0.56501,0.00016,27.46881]
[1778760984818,34.79,79365.44,0.0,0.56598,0.00016,27.4597]
[1778760985676,34.79,79365.44,0.0,0.56598,0.00016,27.4597]
[1778760985697,34.79,79365.44,0.0,0.56598,0.00016,27.4597]
[1778760985825,34.79,79367.28,0.0,0.56628,0.00016,27.45689]
[1778760990861,34.8,79366.42,0.0,0.56613,0.00016,27.45831]
[1778760995895,34.8,79366.08,0.0,0.56607,0.00016,27.4555]
[1778761000071,34.81,79366.93,0.0,0.5662,0.00016,27.45426]
[1778761000171,34.81,79361.92,0.0,0.56539,0.00016,27.46193]
[1778761002686,34.81,79362.23,0.0,0.56544,0.00016,27.46147]
[1778761008029,34.81,79364.14,0.0,0.56575,0.00016,27.45853]
[1778761014025,34.81,79369.26,0.0,0.56658,0.00016,27.45063]
[1778761021074,34.8,79370.24,0.0,0.56675,0.00016,27.44908]
[1778761022207,34.8,79363.11,0.0,0.56559,0.00016,27.46005]
[1778761024104,34.81,79362.56,0.0,0.5655,0.00016,27.46089]
[1778761027119,34.81,79355.58,0.0,0.56437,0.00016,27.47141]
[1778761027508,34.81,79355.58,0.0,0.56437,0.00016,27.47141]
[1778761028125,34.81,79354.09,0.0,0.56412,0.00016,27.47363]
[1778761033164,34.81,79336.21,0.0,0.56122,0.00016,27.49938]
[1778761034168,34.81,79334.46,0.0,0.56094,0.00016,27.50183]
[1778761034360,34.81,79334.46,0.0,0.56094,0.00016,27.50183]
[1778761040210,34.81,79335.47,0.0,0.5611,0.00016,27.50044]
[1778761045248,34.81,79336.5,0.0,0.56126,0.00016,27.49902]
[1778761050282,34.81,79335.99,0.0,0.56118,0.00016,27.49975]
[1778761055317,34.81,79332.52,0.0,0.56062,0.00016,27.50114]
[1778761060352,34.82,79332.76,0.0,0.56066,0.00016,27.50083]
[1778761065387,34.82,79334.18,0.0,0.56089,0.00016,27.49888]
[1778761066544,34.82,79334.18,0.0,0.56089,0.00016,27.49888]
[1778761066545,34.82,79334.18,0.0,0.56089,0.00016,27.49888]
[1778761066705,34.82,79334.18,0.0,0.56089,0.00016,27.49888]
[1778761066891,34.82,79334.18,0.0,0.56089,0.00016,27.49888]
[1778761066953,34.82,79334.18,0.0,0.56089,0.00016,27.49888]
[1778761066961,34.82,79330.62,0.0,0.56031,0.00016,27.5038]
[1778761069259,34.82,79330.62,0.0,0.56031,0.00016,27.5038]
[1778761069319,34.82,79326.37,0.0,0.55962,0.00016,27.50959]
[1778761069415,34.82,79321.68,0.0,0.55885,0.00016,27.5159]
[1778761074451,34.82,79321.53,0.0,0.55882,0.00016,27.51618]
[1778761079486,34.83,79323.22,0.0,0.55909,0.00016,27.51402]
[1778761084522,34.84,79323.03,0.0,0.55905,0.00016,27.51436]
[1778761089557,34.84,79323.05,0.0,0.55904,0.00016,27.51442]
[1778761090688,34.84,79323.05,0.0,0.55904,0.00016,27.51442]
[1778761095603,34.85,79330.85,0.0,0.5603,0.00016,27.50399]
[1778761097615,34.85,79322.69,0.0,0.55897,0.00016,27.51506]
[1778761098622,34.85,79314.95,0.0,0.55771,0.00016,27.52523]
[1778761099629,34.86,79313.42,0.0,0.55746,0.00016,27.52725]
[1778761100605,34.86,79313.42,0.0,0.55746,0.00016,27.52725]
[1778761101732,34.86,79310.86,0.0,0.55704,0.00016,27.53056]
[1778761101751,34.86,79302.9,0.0,0.55575,0.00016,27.54061]
[1778761103662,34.86,79298.87,0.0,0.55509,0.00016,27.5456]
[1778761107843,34.87,79297.77,0.0,0.55491,0.00016,27.54697]
[1778761108138,34.87,79297.77,0.0,0.55491,0.00016,27.54697]
[1778761108229,34.87,79297.77,0.0,0.55491,0.00016,27.54697]
[1778761108239,34.87,79297.77,0.0,0.55491,0.00016,27.54697]
[1778761108295,34.87,79295.21,0.0,0.55449,0.00016,27.55008]
[1778761108559,34.87,79295.21,0.0,0.55449,0.00016,27.55008]
[1778761108657,34.87,79295.21,0.0,0.55449,0.00016,27.55008]
[1778761108741,34.87,79295.21,0.0,0.55449,0.00016,27.55008]
[1778761108824,34.87,79275.6,0.0,0.5513,0.00016,27.57284]
[1778761109975,34.87,79275.6,0.0,0.5513,0.00016,27.57284]
[1778761110161,34.87,79271.4,0.0,0.55061,0.00016,27.5775]
[1778761110714,34.87,79271.4,0.0,0.55061,0.00016,27.5775]
[1778761111974,34.87,79271.4,0.0,0.55061,0.00016,27.5775]
[1778761112054,34.87,79272.61,0.0,0.55081,0.00016,27.57273]
[1778761116234,34.87,79273.8,0.0,0.55101,0.00016,27.57142]
[1778761116674,34.87,79273.91,0.0,0.55103,0.00016,27.5713]
[1778761121790,34.87,79276.55,0.0,0.55145,0.00016,27.56838]
[1778761125818,34.87,79271.27,0.0,0.55059,0.00016,27.57427]
[1778761126825,34.88,79266.05,0.0,0.54974,0.00016,27.57993]
[1778761131861,34.88,79263.42,0.0,0.54931,0.00016,27.58276]
[1778761136895,34.88,79264.72,0.0,0.54952,0.00016,27.5814]
[1778761141930,34.88,79268.73,0.0,0.55017,0.00016,27.57711]
[1778761147972,34.89,79269.91,0.0,0.55036,0.00016,27.57585]
[1778761153135,34.89,79269.81,0.0,0.55034,0.00016,27.57598]
[1778761159049,34.89,79268.8,0.0,0.55017,0.00016,27.57709]
[1778761165091,34.89,79268.34,0.0,0.5501,0.00016,27.5776]
[1778761170126,34.89,79267.92,0.0,0.55003,0.00016,27.57807]
[1778761176168,34.89,79267.24,0.0,0.54992,0.00016,27.57538]
[1778761181203,34.89,79266.04,0.0,0.54972,0.00016,27.57669]
[1778761186238,34.9,79266.22,0.0,0.54975,0.00016,27.57651]
[1778761191278,34.9,79265.55,0.0,0.54964,0.00016,27.57724]
[1778761196312,34.9,79265.5,0.0,0.54963,0.00016,27.57731]
[1778761199333,34.9,79275.34,0.0,0.55123,0.00016,27.56659]
[1778761201347,34.9,79281.35,0.0,0.55221,0.00016,27.55983]
[1778761205375,34.9,79273.2,0.0,0.55088,0.00016,27.56896]
[1778761205863,34.9,79273.2,0.0,0.55088,0.00016,27.56896]
[1778761205890,34.9,79273.2,0.0,0.55088,0.00016,27.56896]
[1778761206161,34.9,79273.2,0.0,0.55088,0.00016,27.56896]
[1778761206386,34.9,79274.82,0.0,0.55114,0.00016,27.56717]
[1778761207390,34.9,79287.45,0.0,0.5532,0.00016,27.55279]
[1778761208044,34.9,79287.45,0.0,0.5532,0.00016,27.55279]
[1778761208396,34.9,79294.28,0.0,0.55431,0.00016,27.54471]
[1778761208637,34.9,79294.28,0.0,0.55431,0.00016,27.54471]
[1778761211425,34.9,79299.58,0.0,0.55517,0.00016,27.53832]
[1778761213432,34.91,79304.95,0.0,0.55603,0.00016,27.53173]
[1778761218466,34.91,79305.9,0.0,0.55618,0.00016,27.53063]
[1778761223630,34.92,79303.61,0.0,0.5558,0.00016,27.53357]
[1778761229549,34.93,79305.67,0.0,0.55612,0.00016,27.5311]
[1778761234583,34.93,79304.09,0.0,0.55586,0.00016,27.5297]
[1778761239992,34.94,79303.69,0.0,0.55579,0.00016,27.53025]
[1778761245416,34.94,79308.21,0.0,0.55652,0.00016,27.52467]
[1778761245484,34.95,79309.67,0.0,0.55675,0.00016,27.52285]
[1778761248406,34.95,79310.12,0.0,0.55683,0.00016,27.5223]
[1778761248484,34.95,79309.99,0.0,0.5568,0.00016,27.52249]
[1778761253842,34.95,79313.14,0.0,0.55731,0.00016,27.51854]
[1778761254885,34.95,79313.14,0.0,0.55731,0.00016,27.51854]
[1778761256049,34.96,79313.0,0.0,0.55728,0.00016,27.51874]
[1778761261419,34.96,79321.22,0.0,0.55861,0.00016,27.50812]
[1778761261774,34.96,79324.67,0.0,0.55916,0.00016,27.50358]
[1778761266809,34.97,79329.31,0.0,0.5599,0.00016,27.49744]
[1778761267816,34.97,79334.72,0.0,0.56078,0.00016,27.49007]
[1778761272851,34.98,79334.71,0.0,0.56076,0.00016,27.49021]
[1778761277887,34.99,79328.06,0.0,0.55968,0.00016,27.49937]
[1778761282934,34.99,79327.89,0.0,0.55964,0.00016,27.49968]
[1778761287960,35.0,79324.33,0.0,0.55906,0.00016,27.50452]
[1778761292994,35.0,79324.59,0.0,0.5591,0.00016,27.5008]
[1778761299257,35.01,79324.42,0.0,0.55907,0.00016,27.50108]
[1778761305079,35.02,79327.66,0.0,0.55958,0.00016,27.49689]
[1778761311121,35.03,79326.44,0.0,0.55937,0.00016,27.49863]
[1778761316157,35.03,79327.33,0.0,0.55951,0.00016,27.49753]
[1778761321195,35.04,79325.61,0.0,0.55922,0.00016,27.49992]
[1778761323205,35.04,79319.2,0.0,0.55818,0.00016,27.5084]
[1778761328240,35.05,79320.77,0.0,0.55843,0.00016,27.50643]
[1778761333276,35.05,79310.89,0.0,0.55682,0.00016,27.5192]
[1778761334426,35.05,79304.45,0.0,0.55578,0.00016,27.52725]
[1778761337304,35.06,79315.1,0.0,0.5575,0.00016,27.51389]
[1778761339319,35.06,79319.4,0.0,0.55819,0.00016,27.50836]
[1778761344495,35.06,79326.24,0.0,0.55929,0.00016,27.49943]
[1778761347335,35.07,79327.55,0.0,0.5595,0.00016,27.49771]
[1778761347435,35.07,79333.02,0.0,0.56038,0.00016,27.49034]
[1778761353416,35.07,79334.03,0.0,0.56054,0.00016,27.48563]
[1778761356440,35.08,79339.22,0.0,0.56137,0.00016,27.47854]
[1778761361475,35.08,79342.9,0.0,0.56196,0.00016,27.47339]
[1778761366511,35.08,79342.43,0.0,0.56188,0.00016,27.47406]
[1778761371546,35.08,79341.63,0.0,0.56175,0.00016,27.47519]
[1778761376581,35.08,79338.73,0.0,0.56129,0.00016,27.47924]
[1778761381616,35.08,79337.64,0.0,0.56111,0.00016,27.48075]
[1778761382988,35.08,79338.53,0.0,0.56125,0.00016,27.47952]
[1778761388665,35.08,79335.75,0.0,0.56081,0.00016,27.48336]
[1778761393700,35.08,79333.9,0.0,0.56051,0.00016,27.48589]
[1778761398735,35.08,79336.35,0.0,0.5609,0.00016,27.48253]
[1778761403770,35.08,79335.74,0.0,0.5608,0.00016,27.48337]
[1778761408806,35.08,79333.39,0.0,0.56043,0.00016,27.48658]
[1778761413841,35.08,79328.75,0.0,0.55968,0.00016,27.4894]
[1778761419716,35.08,79327.76,0.0,0.55953,0.00016,27.49071]
[1778761425045,35.08,79325.07,0.0,0.55909,0.00016,27.49427]
[1778761425122,35.08,79325.07,0.0,0.55909,0.00016,27.49427]
[1778761430960,35.07,79326.7,0.0,0.55936,0.00016,27.49207]
[1778761435997,35.07,79328.71,0.0,0.55969,0.00016,27.48935]
[1778761441033,35.07,79329.53,0.0,0.55982,0.00016,27.48822]
[1778761446067,35.07,79330.29,0.0,0.55995,0.00016,27.48717]
[1778761446750,35.07,79330.29,0.0,0.55995,0.00016,27.48717]
[1778761452109,35.07,79333.97,0.0,0.56054,0.00016,27.48214]
[1778761459159,35.06,79336.47,0.0,0.56095,0.00016,27.47867]
[1778761464193,35.06,79346.28,0.0,0.56253,0.00016,27.46491]
[1778761465341,35.06,79351.17,0.0,0.56332,0.00016,27.4579]
[1778761469228,35.06,79345.33,0.0,0.56238,0.00016,27.46627]
[1778761474264,35.06,79344.95,0.0,0.56232,0.00016,27.46336]
[1778761479298,35.06,79343.69,0.0,0.56212,0.00016,27.46515]
[1778761484335,35.06,79342.72,0.0,0.56196,0.00016,27.46652]
[1778761489369,35.06,79341.87,0.0,0.56183,0.00016,27.46772]
[1778761490376,35.06,79347.43,0.0,0.56272,0.00016,27.45985]
[1778761492390,35.07,79351.88,0.0,0.56344,0.00016,27.45346]
[1778761497426,35.06,79355.28,0.0,0.56399,0.00016,27.44848]
[1778761502461,35.06,79361.85,0.0,0.56505,0.00016,27.43873]
[1778761504476,35.06,79365.39,0.0,0.56563,0.00016,27.43339]
[1778761505277,35.06,79365.39,0.0,0.56563,0.00016,27.43339]
[1778761505631,35.06,79370.35,0.0,0.56642,0.00016,27.42583]
[1778761511524,35.05,79375.42,0.0,0.56725,0.00016,27.41794]
[1778761513538,35.06,79385.05,0.0,0.56879,0.00016,27.40279]
[1778761514545,35.06,79391.36,0.0,0.56981,0.00016,27.39264]
[1778761514879,35.06,79391.36,0.0,0.56981,0.00016,27.39264]
[1778761515701,35.06,79398.8,0.0,0.571,0.00016,27.38044]
[1778761516351,35.06,79398.8,0.0,0.571,0.00016,27.38044]
[1778761516565,35.06,79398.8,0.0,0.571,0.00016,27.38044]
[1778761516622,35.06,79398.8,0.0,0.571,0.00016,27.38044]
[1778761516655,35.06,79408.39,0.0,0.57254,0.00016,27.36435]
[1778761518294,35.06,79408.39,0.0,0.57254,0.00016,27.36437]
[1778761518578,35.06,79417.86,0.0,0.57405,0.00016,27.34807]
[1778761519580,35.06,79423.96,0.0,0.57503,0.00016,27.33737]
[1778761521312,35.06,79425.8,0.0,0.57532,0.00016,27.33413]
[1778761521594,35.06,79427.65,0.0,0.57562,0.00016,27.33086]
[1778761524615,35.06,79421.72,0.0,0.57467,0.00016,27.34139]
[1778761525622,35.06,79415.03,0.0,0.57359,0.00016,27.35305]
[1778761526125,35.06,79415.03,0.0,0.57359,0.00016,27.35305]
[1778761531674,35.06,79410.77,0.0,0.57293,0.00016,27.35683]
[1778761536705,35.06,79409.29,0.0,0.57269,0.00016,27.35927]
[1778761541740,35.05,79409.06,0.0,0.57266,0.00016,27.35958]
[1778761546774,35.05,79409.51,0.0,0.57274,0.00016,27.35872]
[1778761551809,35.04,79411.84,0.0,0.57312,0.00016,27.35464]
[1778761556844,35.04,79413.31,0.0,0.57337,0.00016,27.35202]
[1778761561259,35.04,79411.64,0.0,0.5731,0.00016,27.35485]
[1778761561395,35.04,79412.14,0.0,0.57319,0.00016,27.35396]
[1778761562890,35.04,79405.71,0.0,0.57215,0.00016,27.36491]
[1778761563898,35.04,79400.83,0.0,0.57137,0.00016,27.37313]
[1778761565847,35.04,79400.83,0.0,0.57137,0.00016,27.37313]
[1778761571953,35.04,79402.65,0.0,0.57165,0.00016,27.3702]
[1778761574973,35.04,79408.5,0.0,0.57259,0.00016,27.36035]
[1778761580013,35.05,79408.0,0.0,0.5725,0.00016,27.36128]
[1778761585044,35.05,79403.65,0.0,0.5718,0.00016,27.36871]
[1778761590080,35.05,79400.32,0.0,0.57126,0.00016,27.37435]
[1778761595114,35.06,79398.7,0.0,0.571,0.00016,27.37363]
[1778761600150,35.06,79399.66,0.0,0.57115,0.00016,27.37211]
[1778761603170,35.06,79394.27,0.0,0.57028,0.00016,27.38104]
[1778761606401,35.06,79391.3,0.0,0.5698,0.00016,27.38592]
[1778761606500,35.06,79390.74,0.0,0.56971,0.00016,27.38684]
[1778761612233,35.07,79388.18,0.0,0.56929,0.00016,27.39107]
[1778761617270,35.07,79388.81,0.0,0.56939,0.00016,27.39012]
[1778761622306,35.07,79390.14,0.0,0.5696,0.00016,27.38804]
[1778761627340,35.08,79390.72,0.0,0.56968,0.00016,27.38717]
[1778761629682,35.08,79390.72,0.0,0.56968,0.00016,27.38717]
[1778761635395,35.08,79391.32,0.0,0.56977,0.00016,27.38629]
[1778761640430,35.09,79389.71,0.0,0.56951,0.00016,27.38895]
[1778761645465,35.09,79392.49,0.0,0.56995,0.00016,27.3845]
[1778761646637,35.09,79398.56,0.0,0.57092,0.00016,27.37454]
[1778761652515,35.09,79397.85,0.0,0.57081,0.00016,27.37233]
[1778761656707,35.1,79406.15,0.0,0.57214,0.00016,27.35852]
[1778761659780,35.1,79407.43,0.0,0.57234,0.00016,27.35641]
[1778761666781,35.1,79408.49,0.0,0.5725,0.00016,27.35474]
[1778761672655,35.11,79409.9,0.0,0.57272,0.00016,27.35244]
[1778761677736,35.11,79412.48,0.0,0.57312,0.00016,27.34811]
[1778761683731,35.12,79412.62,0.0,0.57314,0.00016,27.34799]
[1778761688767,35.12,79414.04,0.0,0.57336,0.00016,27.34565]
[1778761693803,35.13,79409.71,0.0,0.57266,0.00016,27.35314]
[1778761699845,35.13,79409.97,0.0,0.57269,0.00016,27.35279]
[1778761705885,35.13,79413.35,0.0,0.57323,0.00016,27.34711]
[1778761709393,35.14,79415.18,0.0,0.57351,0.00016,27.34401]
[1778761709922,35.14,79415.05,0.0,0.57349,0.00016,27.34425]
[1778761710924,35.14,79403.33,0.0,0.57161,0.00016,27.36417]
[1778761711931,35.14,79392.72,0.0,0.56992,0.00016,27.37819]
[1778761712636,35.14,79392.72,0.0,0.56992,0.00016,27.37819]
[1778761712942,35.14,79392.72,0.0,0.56992,0.00016,27.3782]
[1778761718989,35.14,79390.95,0.0,0.56963,0.00016,27.38113]
[1778761724023,35.14,79393.59,0.0,0.57005,0.00016,27.37689]
[1778761727207,35.15,79382.94,0.0,0.56834,0.00016,27.394]
[1778761733080,35.15,79380.08,0.0,0.56788,0.00016,27.39856]
[1778761739032,35.15,79378.47,0.0,0.56761,0.00016,27.40112]
[1778761744156,35.15,79380.11,0.0,0.56787,0.00016,27.39862]
[1778761749191,35.16,79379.9,0.0,0.56783,0.00016,27.39899]
[1778761754227,35.16,79380.44,0.0,0.56792,0.00016,27.39818]
[1778761759262,35.16,79381.04,0.0,0.56801,0.00016,27.39727]
[1778761764302,35.16,79378.77,0.0,0.56764,0.00016,27.40086]
[1778761769336,35.16,79380.73,0.0,0.56796,0.00016,27.39783]
[1778761775383,35.17,79383.9,0.0,0.56847,0.00016,27.38943]
[1778761779411,35.17,79390.57,0.0,0.56953,0.00016,27.37882]
[1778761784447,35.17,79390.39,0.0,0.5695,0.00016,27.37918]
[1778761789481,35.18,79389.86,0.0,0.56941,0.00016,27.38008]
[1778761794516,35.18,79393.04,0.0,0.56991,0.00016,27.37499]
[1778761799551,35.18,79395.5,0.0,0.5703,0.00016,27.37103]
[1778761804586,35.18,79387.72,0.0,0.56905,0.00016,27.38365]
[1778761809621,35.18,79385.07,0.0,0.56863,0.00016,27.38791]
[1778761814656,35.19,79387.57,0.0,0.56902,0.00016,27.38397]
[1778761820704,35.19,79384.38,0.0,0.56851,0.00016,27.38908]
[1778761825733,35.19,79382.26,0.0,0.56817,0.00016,27.39246]
[1778761830768,35.19,79379.45,0.0,0.56771,0.00016,27.3969]
[1778761835803,35.19,79388.01,0.0,0.56909,0.00016,27.37995]
[1778761838005,35.2,79387.01,0.0,0.56893,0.00016,27.38158]
[1778761839831,35.2,79379.21,0.0,0.56767,0.00016,27.39389]
[1778761841846,35.2,79376.13,0.0,0.56718,0.00016,27.39869]
[1778761846880,35.2,79374.53,0.0,0.56692,0.00016,27.40119]
[1778761852923,35.2,79373.37,0.0,0.56673,0.00016,27.403]
[1778761858146,35.2,79376.62,0.0,0.56725,0.00016,27.39802]
[1778761861990,35.2,79382.95,0.0,0.56826,0.00016,27.38816]
[1778761867089,35.21,79385.68,0.0,0.5687,0.00016,27.38388]
[1778761867163,35.21,79378.07,0.0,0.56748,0.00016,27.39584]
[1778761869041,35.21,79372.58,0.0,0.5666,0.00016,27.40431]
[1778761874076,35.21,79378.87,0.0,0.5676,0.00016,27.39466]
[1778761875085,35.21,79383.95,0.0,0.56841,0.00016,27.3867]
[1778761880118,35.21,79388.83,0.0,0.56919,0.00016,27.37897]
[1778761886160,35.21,79385.94,0.0,0.56873,0.00016,27.38361]
[1778761891812,35.21,79381.76,0.0,0.56806,0.00016,27.39023]
[1778761891904,35.21,79392.51,0.0,0.56978,0.00016,27.36965]
[1778761892885,35.22,79403.47,0.0,0.57154,0.00016,27.35167]
[1778761893771,35.22,79405.31,0.0,0.57183,0.00016,27.34862]
[1778761900405,35.22,79406.14,0.0,0.57196,0.00016,27.34728]
[1778761903979,35.22,79411.93,0.0,0.57289,0.00016,27.33744]
[1778761904016,35.21,79408.42,0.0,0.57233,0.00016,27.34337]
[1778761905293,35.21,79401.87,0.0,0.57128,0.00016,27.35431]
[1778761906300,35.21,79391.95,0.0,0.56969,0.00016,27.37056]
[1778761907842,35.22,79392.18,0.0,0.56973,0.00016,27.3702]
[1778761912507,35.22,79391.32,0.0,0.56959,0.00016,27.3716]
[1778761912599,35.22,79391.83,0.0,0.56967,0.00016,27.37079]
[1778761916372,35.22,79396.8,0.0,0.57047,0.00016,27.36274]
[1778761921407,35.22,79397.5,0.0,0.57057,0.00016,27.36164]
[1778761924963,35.22,79406.84,0.0,0.57206,0.00016,27.34619]
[1778761927449,35.22,79414.79,0.0,0.57333,0.00016,27.33273]
[1778761932753,35.22,79416.91,0.0,0.57368,0.00016,27.32903]
[1778761939533,35.22,79416.9,0.0,0.57368,0.00016,27.32898]
[1778761944568,35.22,79418.01,0.0,0.57386,0.00016,27.32702]
[1778761949603,35.21,79420.97,0.0,0.57434,0.00016,27.32184]
[1778761954639,35.21,79421.84,0.0,0.57448,0.00016,27.31683]
[1778761959674,35.21,79421.24,0.0,0.57439,0.00016,27.31786]
[1778761962924,35.21,79415.15,0.0,0.57342,0.00016,27.32839]
[1778761968920,35.21,79415.39,0.0,0.57346,0.00016,27.32793]
[1778761974779,35.21,79406.29,0.0,0.57201,0.00016,27.34335]
[1778761979814,35.21,79405.87,0.0,0.57194,0.00016,27.344]
[1778761984850,35.2,79410.9,0.0,0.57275,0.00016,27.33544]
[1778761986864,35.2,79417.15,0.0,0.57375,0.00016,27.32472]
[1778761991900,35.2,79418.08,0.0,0.5739,0.00016,27.32309]
[1778761996935,35.2,79415.99,0.0,0.57357,0.00016,27.32666]
[1778762001970,35.2,79418.89,0.0,0.57404,0.00016,27.32161]
[1778762007006,35.2,79419.91,0.0,0.5742,0.00016,27.31981]
[1778762012040,35.2,79421.1,0.0,0.5744,0.00016,27.31424]
[1778762017138,35.19,79420.47,0.0,0.57431,0.00016,27.31532]
[1778762022852,35.19,79423.22,0.0,0.57475,0.00016,27.31048]
[1778762028154,35.19,79422.72,0.0,0.57467,0.00016,27.31133]
[1778762033187,35.19,79423.46,0.0,0.57479,0.00016,27.31]
[1778762038222,35.19,79427.03,0.0,0.57536,0.00016,27.30367]
[1778762043257,35.19,79426.32,0.0,0.57525,0.00016,27.30491]
[1778762048292,35.19,79425.96,0.0,0.57519,0.00016,27.30552]
[1778762051241,35.19,79425.14,0.0,0.57506,0.00016,27.30696]
[1778762051344,35.19,79435.09,0.0,0.57666,0.00016,27.28917]
[1778762051446,35.19,79435.09,0.0,0.57666,0.00016,27.28917]
[1778762051572,35.19,79435.09,0.0,0.57666,0.00016,27.28917]
[1778762051582,35.19,79435.09,0.0,0.57666,0.00016,27.28917]
[1778762052326,35.19,79435.09,0.0,0.57666,0.00016,27.28915]
[1778762053332,35.18,79441.87,0.0,0.57774,0.00016,27.27676]
[1778762053498,35.18,79441.87,0.0,0.57774,0.00016,27.27676]
[1778762054621,35.18,79445.36,0.0,0.5783,0.00016,27.27029]
[1778762055346,35.18,79445.34,0.0,0.5783,0.00016,27.27031]
[1778762058102,35.18,79446.25,0.0,0.57845,0.00016,27.2686]
[1778762059064,35.18,79454.22,0.0,0.57972,0.00016,27.25358]
[1778762060265,35.18,79454.22,0.0,0.57972,0.00016,27.25358]
[1778762060342,35.18,79457.59,0.0,0.58026,0.00016,27.2472]
[1778762060573,35.18,79457.59,0.0,0.58026,0.00016,27.2472]
[1778762060701,35.18,79460.28,0.0,0.58069,0.00016,27.24205]
[1778762062075,35.18,79453.27,0.0,0.57957,0.00016,27.25542]
[1778762063404,35.18,79446.05,0.0,0.57841,0.00016,27.26896]
[1778762067937,35.18,79444.78,0.0,0.57822,0.00016,27.27124]
[1778762068346,35.18,79444.78,0.0,0.57822,0.00016,27.27124]
[1778762068359,35.18,79449.21,0.0,0.57893,0.00016,27.26294]
[1778762069034,35.18,79461.6,0.0,0.5809,0.00016,27.23945]
[1778762069924,35.18,79461.6,0.0,0.5809,0.00016,27.23945]
[1778762069990,35.18,79470.89,0.0,0.58238,0.00016,27.22139]
[1778762073574,35.18,79469.14,0.0,0.58211,0.00016,27.22135]
[1778762074024,35.18,79469.14,0.0,0.58211,0.00016,27.22135]
[1778762074092,35.18,79481.1,0.0,0.58401,0.00016,27.19764]
[1778762074571,35.18,79481.1,0.0,0.58401,0.00016,27.19764]
[1778762075058,35.18,79481.1,0.0,0.58401,0.00016,27.19764]
[1778762075159,35.18,79484.61,0.0,0.58457,0.00016,27.19055]
[1778762077414,35.18,79482.67,0.0,0.58426,0.00016,27.19448]
[1778762077446,35.18,79482.67,0.0,0.58426,0.00016,27.19448]
[1778762077965,35.18,79482.67,0.0,0.58426,0.00016,27.19448]
[1778762078122,35.18,79482.67,0.0,0.58426,0.00016,27.19448]
[1778762078273,35.18,79506.18,0.0,0.58799,0.00016,27.14586]
[1778762079073,35.18,79506.18,0.0,0.58799,0.00016,27.14586]
[1778762079174,35.18,79518.0,0.0,0.58986,0.00016,27.12054]
[1778762080046,35.18,79513.51,0.0,0.58915,0.00016,27.13028]
[1778762080978,35.18,79523.91,0.0,0.5908,0.00016,27.10766]
[1778762082174,35.18,79523.91,0.0,0.5908,0.00016,27.10766]
[1778762082275,35.18,79527.98,0.0,0.59144,0.00016,27.09873]
[1778762086904,35.18,79522.24,0.0,0.59053,0.00016,27.11134]
[1778762089780,35.18,79516.21,0.0,0.58957,0.00016,27.12454]
[1778762091579,35.18,79516.21,0.0,0.58957,0.00016,27.12454]
[1778762091615,35.18,79516.21,0.0,0.58957,0.00016,27.12454]
[1778762091674,35.18,79529.03,0.0,0.5916,0.00016,27.09651]
[1778762093424,35.19,79529.03,0.0,0.5916,0.00016,27.09653]
[1778762093631,35.19,79532.15,0.0,0.59209,0.00016,27.08959]
[1778762095918,35.19,79534.62,0.0,0.59248,0.00016,27.08408]
[1778762096150,35.19,79548.24,0.0,0.59463,0.00016,27.05319]
[1778762096954,35.19,79552.64,0.0,0.59533,0.00016,27.04304]
[1778762102256,35.19,79556.94,0.0,0.59601,0.00016,27.03302]
[1778762102843,35.19,79557.37,0.0,0.59608,0.00016,27.032]
[1778762103366,35.19,79557.37,0.0,0.59608,0.00016,27.032]
[1778762103409,35.18,79562.93,0.0,0.59695,0.00016,27.01893]
[1778762103529,35.18,79562.93,0.0,0.59695,0.00016,27.01893]
[1778762103703,35.18,79562.93,0.0,0.59695,0.00016,27.01893]
[1778762104711,35.18,79569.29,0.0,0.59796,0.00016,27.00381]
[1778762105717,35.18,79587.22,0.0,0.60078,0.00016,26.9603]
[1778762106625,35.18,79587.22,0.0,0.60078,0.00016,26.9603]
[1778762107168,35.18,79587.22,0.0,0.60078,0.00016,26.9603]
[1778762107298,35.18,79587.22,0.0,0.60078,0.00016,26.9603]
[1778762107401,35.19,79593.01,0.0,0.60169,0.00016,26.94602]
[1778762108376,35.19,79615.84,0.0,0.60527,0.00016,26.88812]
[1778762108575,35.19,79615.84,0.0,0.60527,0.00016,26.88812]
[1778762109338,35.19,79637.94,0.0,0.60872,0.00016,26.83002]
[1778762109471,35.19,79637.94,0.0,0.60872,0.00016,26.83002]
[1778762109536,35.19,79637.94,0.0,0.60872,0.00016,26.83002]
[1778762109685,35.19,79637.94,0.0,0.60872,0.00016,26.83002]
[1778762109979,35.19,79634.57,0.0,0.6082,0.00016,26.83902]
[1778762112769,35.19,79640.57,0.0,0.60913,0.00016,26.82301]
[1778762114787,35.18,79632.12,0.0,0.60782,0.00016,26.84546]
[1778762117765,35.18,79634.76,0.0,0.60823,0.00016,26.83847]
[1778762118413,35.18,79634.76,0.0,0.60823,0.00016,26.83847]
[1778762118417,35.19,79608.18,0.0,0.60406,0.00016,26.90782]
[1778762118813,35.19,79608.18,0.0,0.60406,0.00016,26.90787]
[1778762120055,35.19,79596.55,0.0,0.60224,0.00016,26.93729]
[1778762120789,35.19,79596.55,0.0,0.60224,0.00016,26.93729]
[1778762120873,35.19,79593.08,0.0,0.60169,0.00016,26.94598]
[1778762126869,35.19,79585.62,0.0,0.60051,0.00016,26.96455]
[1778762129320,35.19,79587.0,0.0,0.60073,0.00016,26.96118]
[1778762130125,35.19,79598.14,0.0,0.60247,0.00016,26.93353]
[1778762132181,35.19,79598.14,0.0,0.60247,0.00016,26.93356]
[1778762132389,35.19,79601.57,0.0,0.60302,0.00016,26.92144]
[1778762133295,35.19,79601.57,0.0,0.60302,0.00016,26.92144]
[1778762133371,35.19,79619.95,0.0,0.6059,0.00016,26.8744]
[1778762133596,35.19,79619.95,0.0,0.6059,0.00016,26.8744]
[1778762133817,35.19,79619.95,0.0,0.6059,0.00016,26.8744]
[1778762133958,35.19,79619.95,0.0,0.6059,0.00016,26.8744]
[1778762134381,35.2,79627.62,0.0,0.60709,0.00016,26.8544]
[1778762134926,35.2,79627.62,0.0,0.60709,0.00016,26.85447]
[1778762135931,35.2,79633.12,0.0,0.60795,0.00016,26.83995]
[1778762136654,35.2,79633.12,0.0,0.60795,0.00016,26.83995]
[1778762137945,35.2,79621.41,0.0,0.60611,0.00016,26.87082]
[1778762138682,35.2,79621.41,0.0,0.60611,0.00016,26.87082]
[1778762138952,35.2,79626.5,0.0,0.60691,0.00016,26.85752]
[1778762140084,35.2,79633.9,0.0,0.60807,0.00016,26.83791]
[1778762141975,35.2,79643.06,0.0,0.60951,0.00016,26.81329]
[1778762147011,35.2,79625.53,0.0,0.60677,0.00016,26.85988]
[1778762150277,35.2,79619.51,0.0,0.60581,0.00016,26.8758]
[1778762151069,35.2,79613.1,0.0,0.60481,0.00016,26.89242]
[1778762156077,35.21,79614.71,0.0,0.60505,0.00016,26.88855]
[1778762159097,35.21,79607.87,0.0,0.60397,0.00016,26.90622]
[1778762162124,35.21,79598.43,0.0,0.60248,0.00016,26.9302]
[1778762163130,35.21,79592.83,0.0,0.6016,0.00016,26.9442]
[1778762163633,35.21,79592.83,0.0,0.6016,0.00016,26.9442]
[1778762164333,35.21,79592.83,0.0,0.6016,0.00016,26.9442]
[1778762164380,35.21,79592.83,0.0,0.6016,0.00016,26.9442]
[1778762164420,35.21,79592.83,0.0,0.6016,0.00016,26.9442]
[1778762164429,35.21,79588.87,0.0,0.60097,0.00016,26.95404]
[1778762166155,35.22,79570.28,0.0,0.59805,0.00016,26.99922]
[1778762167159,35.22,79566.04,0.0,0.59738,0.00016,27.00931]
[1778762168482,35.22,79566.01,0.0,0.59738,0.00016,27.00937]
[1778762169178,35.22,79566.42,0.0,0.59744,0.00016,27.00839]
[1778762170420,35.21,79556.52,0.0,0.59588,0.00016,27.03165]
[1778762170573,35.21,79556.52,0.0,0.59588,0.00016,27.03165]
[1778762171187,35.21,79556.52,0.0,0.59588,0.00016,27.03164]
[1778762175214,35.21,79554.86,0.0,0.59563,0.00016,27.03542]
[1778762177806,35.21,79558.44,0.0,0.59619,0.00016,27.02703]
[1778762183270,35.21,79564.4,0.0,0.59714,0.00016,27.01295]
[1778762186293,35.21,79569.12,0.0,0.59788,0.00016,27.00171]
[1778762191328,35.21,79567.36,0.0,0.59762,0.00016,27.00235]
[1778762196364,35.21,79571.18,0.0,0.59822,0.00016,26.99319]
[1778762201400,35.21,79572.12,0.0,0.59837,0.00016,26.99092]
[1778762204422,35.21,79582.75,0.0,0.60004,0.00016,26.96519]
[1778762209457,35.21,79576.41,0.0,0.59904,0.00016,26.98064]
[1778762214495,35.21,79574.39,0.0,0.59872,0.00016,26.98554]
[1778762216326,35.21,79570.7,0.0,0.59814,0.00016,26.99439]
[1778762218339,35.21,79568.98,0.0,0.59787,0.00016,26.99849]
[1778762221379,35.21,79569.59,0.0,0.59797,0.00016,26.99701]
[1778762221548,35.21,79564.62,0.0,0.59719,0.00016,27.00882]
[1778762222102,35.21,79554.36,0.0,0.59557,0.00016,27.03285]
[1778762223562,35.21,79552.94,0.0,0.59535,0.00016,27.03613]
[1778762225360,35.21,79552.94,0.0,0.59535,0.00016,27.03613]
[1778762225451,35.21,79552.94,0.0,0.59535,0.00016,27.03613]
[1778762225521,35.21,79546.32,0.0,0.5943,0.00016,27.05135]
[1778762227592,35.21,79536.31,0.0,0.59273,0.00016,27.074]
[1778762228597,35.2,79534.88,0.0,0.5925,0.00016,27.07718]
[1778762234890,35.2,79536.23,0.0,0.59272,0.00016,27.07403]
[1778762237491,35.2,79545.25,0.0,0.59416,0.00016,27.05345]
[1778762242696,35.2,79545.0,0.0,0.59412,0.00016,27.05394]
[1778762246725,35.19,79539.85,0.0,0.59331,0.00016,27.06557]
[1778762248650,35.19,79536.69,0.0,0.59281,0.00016,27.07267]
[1778762253773,35.19,79538.16,0.0,0.59307,0.00016,27.06567]
[1778762255289,35.19,79538.16,0.0,0.59307,0.00016,27.06567]
[1778762259815,35.18,79545.15,0.0,0.59418,0.00016,27.04964]
[1778762262837,35.18,79550.91,0.0,0.5951,0.00016,27.03634]
[1778762267872,35.18,79558.58,0.0,0.59631,0.00016,27.0184]
[1778762272907,35.18,79557.81,0.0,0.59619,0.00016,27.0202]
[1778762275930,35.18,79552.58,0.0,0.59537,0.00016,27.03233]
[1778762281195,35.17,79548.83,0.0,0.59478,0.00016,27.04084]
[1778762286609,35.17,79548.62,0.0,0.59476,0.00016,27.04122]
[1778762291603,35.17,79557.72,0.0,0.59621,0.00016,27.01984]
[1778762293055,35.17,79565.08,0.0,0.59737,0.00016,27.00249]
[1778762295956,35.17,79566.42,0.0,0.59758,0.00016,26.9993]
[1778762296051,35.17,79566.42,0.0,0.59758,0.00016,26.9993]
[1778762296121,35.17,79572.15,0.0,0.59849,0.00016,26.98559]
[1778762298093,35.16,79576.46,0.0,0.59917,0.00016,26.97517]
[1778762301760,35.16,79572.86,0.0,0.5986,0.00016,26.98382]
[1778762302123,35.16,79571.96,0.0,0.59846,0.00016,26.98598]
[1778762304134,35.16,79579.4,0.0,0.59963,0.00016,26.96799]
[1778762304749,35.16,79579.4,0.0,0.59963,0.00016,26.96799]
[1778762310175,35.16,79571.82,0.0,0.59844,0.00016,26.98634]
[1778762313196,35.16,79566.95,0.0,0.59768,0.00016,26.99445]
[1778762317224,35.16,79572.2,0.0,0.59851,0.00016,26.98185]
[1778762322259,35.16,79571.89,0.0,0.59846,0.00016,26.98258]
[1778762327297,35.16,79576.33,0.0,0.59916,0.00016,26.97184]
[1778762331562,35.16,79570.79,0.0,0.59829,0.00016,26.98518]
[1778762337364,35.16,79565.76,0.0,0.5975,0.00016,26.99714]
[1778762339612,35.16,79564.83,0.0,0.59735,0.00016,26.99933]
[1778762340387,35.16,79564.3,0.0,0.59727,0.00016,27.00056]
[1778762345425,35.16,79565.82,0.0,0.59752,0.00016,26.99688]
[1778762350455,35.16,79564.81,0.0,0.59736,0.00016,26.99921]
[1778762355491,35.15,79562.55,0.0,0.59701,0.00016,27.00448]
[1778762360527,35.15,79564.88,0.0,0.59738,0.00016,26.9989]
[1778762365565,35.15,79565.48,0.0,0.59748,0.00016,26.9974]
[1778762370485,35.15,79566.48,0.0,0.59764,0.00016,26.99496]
[1778762370600,35.15,79566.37,0.0,0.59762,0.00016,26.99521]
[1778762372614,35.15,79571.88,0.0,0.59851,0.00016,26.97848]
[1778762374628,35.15,79578.37,0.0,0.59953,0.00016,26.96277]
[1778762375636,35.15,79583.29,0.0,0.6003,0.00016,26.95075]
[1778762379332,35.15,79585.76,0.0,0.60069,0.00016,26.94476]
[1778762384699,35.15,79587.15,0.0,0.6009,0.00016,26.94147]
[1778762389733,35.16,79586.6,0.0,0.60079,0.00016,26.94314]
[1778762394768,35.16,79589.91,0.0,0.60131,0.00016,26.93508]
[1778762399806,35.16,79588.61,0.0,0.6011,0.00016,26.93839]
[1778762404840,35.17,79591.32,0.0,0.60152,0.00016,26.93176]
[1778762405850,35.17,79596.15,0.0,0.60228,0.00016,26.91972]
[1778762410884,35.17,79594.53,0.0,0.60201,0.00016,26.92397]
[1778762413902,35.17,79588.96,0.0,0.60113,0.00016,26.93789]
[1778762416253,35.17,79580.59,0.0,0.59981,0.00016,26.95849]
[1778762417729,35.17,79575.6,0.0,0.59903,0.00016,26.97063]
[1778762422967,35.17,79572.55,0.0,0.59855,0.00016,26.97799]
[1778762426995,35.17,79581.12,0.0,0.5999,0.00016,26.95724]
[1778762432276,35.18,79583.02,0.0,0.6002,0.00016,26.94912]
[1778762437069,35.18,79588.04,0.0,0.60099,0.00016,26.93682]
[1778762442347,35.18,79587.12,0.0,0.60084,0.00016,26.9392]
[1778762448145,35.18,79588.92,0.0,0.60112,0.00016,26.93483]
[1778762453180,35.18,79588.82,0.0,0.6011,0.00016,26.93519]
[1778762458217,35.19,79587.76,0.0,0.60092,0.00016,26.93792]
[1778762463251,35.19,79592.0,0.0,0.60158,0.00016,26.92753]
[1778762468284,35.19,79589.0,0.0,0.6011,0.00016,26.93511]
[1778762472557,35.19,79598.11,0.0,0.60253,0.00016,26.91252]
[1778762476525,35.2,79601.44,0.0,0.60304,0.00016,26.90429]
[1778762476995,35.2,79601.44,0.0,0.60304,0.00016,26.90429]
[1778762482628,35.2,79601.4,0.0,0.60304,0.00016,26.90432]
[1778762488795,35.19,79602.78,0.0,0.60326,0.00016,26.90073]
[1778762495274,35.19,79602.98,0.0,0.60331,0.00016,26.89654]
[1778762497435,35.19,79600.15,0.0,0.60287,0.00016,26.90363]
[1778762501258,35.19,79601.79,0.0,0.60314,0.00016,26.89937]
[1778762501516,35.19,79606.94,0.0,0.60395,0.00016,26.88627]
[1778762504540,35.18,79612.0,0.0,0.60474,0.00016,26.87326]
[1778762506357,35.18,79612.02,0.0,0.60475,0.00016,26.87319]
[1778762508357,35.18,79614.32,0.0,0.60511,0.00016,26.86723]
[1778762508566,35.18,79613.65,0.0,0.60501,0.00016,26.86894]
[1778762513599,35.18,79612.04,0.0,0.60476,0.00016,26.873]
[1778762518635,35.18,79609.51,0.0,0.60437,0.00016,26.87941]
[1778762523670,35.18,79608.01,0.0,0.60414,0.00016,26.88316]
[1778762528706,35.18,79609.62,0.0,0.60438,0.00016,26.87917]
[1778762531726,35.18,79603.24,0.0,0.60337,0.00016,26.89559]
[1778762536763,35.19,79600.01,0.0,0.60285,0.00016,26.90396]
[1778762541801,35.19,79597.32,0.0,0.60242,0.00016,26.91092]
[1778762546637,35.2,79597.24,0.0,0.6024,0.00016,26.91123]
[1778762546834,35.2,79597.49,0.0,0.60244,0.00016,26.91067]
[1778762550862,35.2,79592.93,0.0,0.60171,0.00016,26.92218]
[1778762552434,35.2,79591.46,0.0,0.60149,0.00016,26.92233]
[1778762557912,35.2,79589.43,0.0,0.60116,0.00016,26.9275]
[1778762563198,35.21,79591.08,0.0,0.60142,0.00016,26.92353]
[1778762568989,35.21,79592.39,0.0,0.60162,0.00016,26.92041]
[1778762575035,35.21,79593.54,0.0,0.60179,0.00016,26.91768]
[1778762580071,35.21,79594.67,0.0,0.60196,0.00016,26.91497]
[1778762585105,35.22,79595.95,0.0,0.60216,0.00016,26.91188]
[1778762590140,35.22,79595.18,0.0,0.60203,0.00016,26.91392]
[1778762595175,35.22,79592.74,0.0,0.60164,0.00016,26.92011]
[1778762600210,35.22,79591.86,0.0,0.60149,0.00016,26.92241]
[1778762605245,35.23,79590.79,0.0,0.60132,0.00016,26.92517]
[1778762610280,35.23,79593.25,0.0,0.6017,0.00016,26.91917]
[1778762612376,35.23,79597.52,0.0,0.60238,0.00016,26.90503]
[1778762614363,35.23,79591.72,0.0,0.60146,0.00016,26.91958]
[1778762617199,35.23,79589.9,0.0,0.60117,0.00016,26.92415]
[1778762617330,35.23,79580.0,0.0,0.59962,0.00016,26.94843]
[1778762618336,35.23,79578.2,0.0,0.59933,0.00016,26.95281]
[1778762621357,35.24,79584.72,0.0,0.60036,0.00016,26.93696]
[1778762625385,35.24,79584.8,0.0,0.60036,0.00016,26.93684]
[1778762630424,35.24,79583.59,0.0,0.60017,0.00016,26.93991]
[1778762635457,35.24,79584.54,0.0,0.60031,0.00016,26.93768]
[1778762640491,35.24,79584.45,0.0,0.60029,0.00016,26.93797]
[1778762645525,35.25,79586.47,0.0,0.6006,0.00016,26.93314]
[1778762646532,35.25,79592.19,0.0,0.6015,0.00016,26.91906]
[1778762648838,35.25,79596.24,0.0,0.60213,0.00016,26.90903]
[1778762651105,35.25,79601.86,0.0,0.60302,0.00016,26.89492]
[1778762651569,35.25,79603.82,0.0,0.60333,0.00016,26.88994]
[1778762652580,35.25,79609.35,0.0,0.60419,0.00016,26.87588]
[1778762655558,35.25,79611.16,0.0,0.60448,0.00016,26.87122]
[1778762655615,35.24,79619.44,0.0,0.60578,0.00016,26.84983]
[1778762656131,35.24,79619.44,0.0,0.60578,0.00016,26.84983]
[1778762656604,35.24,79619.44,0.0,0.60578,0.00016,26.84976]
[1778762658419,35.24,79622.22,0.0,0.60622,0.00016,26.84248]
[1778762658618,35.24,79628.68,0.0,0.60724,0.00016,26.8255]
[1778762661639,35.24,79633.14,0.0,0.60794,0.00016,26.81357]
[1778762662072,35.24,79633.14,0.0,0.60794,0.00016,26.81357]
[1778762662093,35.24,79633.16,0.0,0.60794,0.00016,26.81352]
[1778762666675,35.23,79638.83,0.0,0.60884,0.00016,26.79816]
[1778762668649,35.23,79640.9,0.0,0.60917,0.00016,26.79257]
[1778762668733,35.23,79643.53,0.0,0.60958,0.00016,26.78545]
[1778762670867,35.23,79643.53,0.0,0.60958,0.00016,26.78545]
[1778762676463,35.22,79645.1,0.0,0.60985,0.00016,26.77738]
[1778762678760,35.22,79652.07,0.0,0.61095,0.00016,26.75828]
[1778762681781,35.22,79658.89,0.0,0.61202,0.00016,26.7394]
[1778762686816,35.22,79657.36,0.0,0.61179,0.00016,26.7434]
[1778762691852,35.21,79657.14,0.0,0.61177,0.00016,26.74378]
[1778762695879,35.21,79661.59,0.0,0.61247,0.00016,26.73128]
[1778762696886,35.21,79666.45,0.0,0.61323,0.00016,26.71771]
[1778762701922,35.21,79667.68,0.0,0.6134,0.00016,26.71466]
[1778762704942,35.22,79672.75,0.0,0.61418,0.00016,26.70066]
[1778762709977,35.22,79673.83,0.0,0.61433,0.00016,26.69796]
[1778762715012,35.23,79672.72,0.0,0.61414,0.00016,26.70142]
[1778762720052,35.24,79670.36,0.0,0.61376,0.00016,26.70842]
[1778762725083,35.23,79670.75,0.0,0.61382,0.00016,26.70726]
[1778762730119,35.24,79664.28,0.0,0.61282,0.00016,26.72536]
[1778762735153,35.23,79663.06,0.0,0.61265,0.00016,26.72492]
[1778762739181,35.23,79667.97,0.0,0.61343,0.00016,26.71104]
[1778762744478,35.22,79668.73,0.0,0.61356,0.00016,26.70868]
[1778762747242,35.22,79673.96,0.0,0.61438,0.00016,26.69384]
[1778762752276,35.23,79677.2,0.0,0.61486,0.00016,26.68504]
[1778762755576,35.23,79683.14,0.0,0.61577,0.00016,26.66836]
[1778762756859,35.23,79683.14,0.0,0.61577,0.00016,26.66836]
[1778762756954,35.23,79685.77,0.0,0.61618,0.00016,26.66088]
[1778762759326,35.23,79691.24,0.0,0.61703,0.00016,26.64518]
[1778762764624,35.23,79688.87,0.0,0.61665,0.00016,26.65211]
[1778762773424,35.23,79687.54,0.0,0.61644,0.00016,26.656]
[1778762778467,35.24,79687.63,0.0,0.61646,0.00016,26.65578]
[1778762779671,35.24,79678.84,0.0,0.61509,0.00016,26.68093]
[1778762782487,35.24,79676.07,0.0,0.61466,0.00016,26.68883]
[1778762787523,35.24,79679.3,0.0,0.61515,0.00016,26.67982]
[1778762791844,35.24,79686.66,0.0,0.6163,0.00016,26.65534]
[1778762797595,35.24,79685.47,0.0,0.61612,0.00016,26.6588]
[1778762802629,35.24,79686.18,0.0,0.61622,0.00016,26.65681]
[1778762807779,35.24,79684.9,0.0,0.61602,0.00016,26.66051]
[1778762808085,35.24,79692.59,0.0,0.61722,0.00016,26.63839]
[1778762809678,35.24,79694.8,0.0,0.61756,0.00016,26.63203]
[1778762813146,35.24,79695.29,0.0,0.61763,0.00016,26.63066]
[1778762813234,35.25,79695.36,0.0,0.61764,0.00016,26.63048]
[1778762813707,35.25,79695.72,0.0,0.61769,0.00016,26.62946]
[1778762815895,35.25,79698.05,0.0,0.61805,0.00015,26.6227]
[1778762821156,35.25,79701.99,0.0,0.61866,0.00015,26.61134]
[1778762822012,35.25,79702.32,0.0,0.61871,0.00015,26.61041]
[1778762822038,35.25,79710.26,0.0,0.61994,0.00015,26.58694]
[1778762829819,35.24,79708.79,0.0,0.61972,0.00015,26.59104]
[1778762835119,35.24,79712.39,0.0,0.62028,0.00015,26.58027]
[1778762840895,35.24,79709.27,0.0,0.61981,0.00015,26.58936]
[1778762845931,35.24,79711.19,0.0,0.62009,0.00015,26.58391]
[1778762850966,35.24,79710.11,0.0,0.61993,0.00015,26.58698]
[1778762857008,35.25,79708.05,0.0,0.61962,0.00015,26.58971]
[1778762862045,35.25,79707.59,0.0,0.61954,0.00015,26.59126]
[1778762867079,35.25,79705.4,0.0,0.61919,0.00015,26.59786]
[1778762869957,35.25,79705.45,0.0,0.6192,0.00015,26.59776]
[1778762870102,35.25,79705.18,0.0,0.61916,0.00015,26.59858]
[1778762873042,35.25,79702.37,0.0,0.61872,0.00015,26.60689]
[1778762873137,35.25,79702.22,0.0,0.61869,0.00015,26.60737]
[1778762877064,35.26,79700.69,0.0,0.61845,0.00015,26.61197]
[1778762877151,35.26,79692.16,0.0,0.61713,0.00016,26.63682]
[1778762878161,35.26,79691.81,0.0,0.61707,0.00016,26.63787]
[1778762883195,35.26,79690.7,0.0,0.61689,0.00016,26.64122]
[1778762888229,35.26,79689.79,0.0,0.61674,0.00016,26.64398]
[1778762893265,35.26,79689.02,0.0,0.61662,0.00016,26.64633]
[1778762898303,35.27,79690.11,0.0,0.61678,0.00016,26.64332]
[1778762900155,35.27,79690.11,0.0,0.61678,0.00016,26.64332]
[1778762900256,35.27,79691.02,0.0,0.61692,0.00016,26.64075]
[1778762905610,35.27,79691.76,0.0,0.61703,0.00016,26.63878]
[1778762910521,35.27,79692.25,0.0,0.6171,0.00016,26.63749]
[1778762910773,35.27,79692.25,0.0,0.6171,0.00016,26.63749]
[1778762911778,35.27,79691.95,0.0,0.61705,0.00016,26.63842]
[1778762911879,35.27,79693.51,0.0,0.6173,0.00016,26.63037]
[1778762914817,35.27,79695.56,0.0,0.61761,0.00015,26.62447]
[1778762914830,35.27,79695.84,0.0,0.61765,0.00015,26.62373]
[1778762918985,35.28,79695.97,0.0,0.61767,0.00015,26.62342]
[1778762919068,35.28,79692.96,0.0,0.6172,0.00015,26.63222]
[1778762923479,35.28,79687.35,0.0,0.61633,0.00016,26.64849]
[1778762930530,35.28,79689.43,0.0,0.61664,0.00016,26.64266]
[1778762933549,35.28,79694.86,0.0,0.61748,0.00015,26.62705]
[1778762938584,35.29,79691.56,0.0,0.61696,0.00015,26.63674]
[1778762943619,35.29,79690.56,0.0,0.6168,0.00016,26.63976]
[1778762948654,35.29,79687.19,0.0,0.61627,0.00016,26.64956]
[1778762953690,35.29,79691.16,0.0,0.61688,0.00015,26.63828]
[1778762958724,35.29,79689.15,0.0,0.61656,0.00016,26.64425]
[1778762963764,35.3,79688.44,0.0,0.61644,0.00016,26.64643]
[1778762968295,35.3,79688.02,0.0,0.61637,0.00016,26.64772]
[1778762968795,35.3,79688.5,0.0,0.61645,0.00015,26.6464]
[1778762970299,35.3,79688.5,0.0,0.61645,0.00015,26.6464]
[1778762970809,35.3,79688.56,0.0,0.61645,0.00015,26.64629]
[1778762976313,35.3,79687.25,0.0,0.61626,0.00016,26.6466]
[1778762976346,35.3,79692.45,0.0,0.61706,0.00015,26.63167]
[1778762977714,35.3,79692.45,0.0,0.61706,0.00015,26.63169]
[1778762978232,35.3,79692.45,0.0,0.61706,0.00015,26.63169]
[1778762978291,35.3,79694.97,0.0,0.61745,0.00015,26.62443]
[1778762983907,35.31,79701.37,0.0,0.61843,0.00015,26.60595]
[1778762988941,35.3,79703.25,0.0,0.61873,0.00015,26.60026]
[1778762994984,35.3,79702.16,0.0,0.61858,0.00015,26.60322]
[1778763000029,35.3,79705.2,0.0,0.61905,0.00015,26.59414]
[1778763005058,35.29,79706.9,0.0,0.61933,0.00015,26.58896]
[1778763010094,35.29,79712.4,0.0,0.62018,0.00015,26.57253]
[1778763015128,35.29,79715.9,0.0,0.62073,0.00015,26.56204]
[1778763020163,35.29,79713.85,0.0,0.62041,0.00015,26.56807]
[1778763025198,35.29,79711.33,0.0,0.62003,0.00015,26.57547]
[1778763030233,35.29,79709.8,0.0,0.6198,0.00015,26.57993]
[1778763035268,35.28,79708.37,0.0,0.61959,0.00015,26.58053]
[1778763040303,35.28,79707.61,0.0,0.61947,0.00015,26.58273]
[1778763041312,35.28,79703.44,0.0,0.61883,0.00015,26.59499]
[1778763046346,35.28,79706.56,0.0,0.61932,0.00015,26.58572]
[1778763047352,35.28,79710.79,0.0,0.61997,0.00015,26.57321]
[1778763052388,35.28,79710.37,0.0,0.61991,0.00015,26.57443]
[1778763054933,35.28,79709.64,0.0,0.6198,0.00015,26.57658]
[1778763055410,35.28,79709.39,0.0,0.61976,0.00015,26.5773]
[1778763056417,35.28,79702.72,0.0,0.61872,0.00015,26.59702]
[1778763057424,35.28,79697.94,0.0,0.61798,0.00015,26.61106]
[1778763062459,35.29,79701.41,0.0,0.61851,0.00015,26.60104]
[1778763066953,35.28,79701.36,0.0,0.61851,0.00015,26.60113]
[1778763067054,35.28,79700.93,0.0,0.61844,0.00015,26.60229]
[1778763070177,35.28,79701.58,0.0,0.61855,0.00015,26.60036]
[1778763070211,35.28,79700.78,0.0,0.61842,0.00015,26.60263]
[1778763073112,35.28,79700.83,0.0,0.61843,0.00015,26.60245]
[1778763073213,35.28,79704.46,0.0,0.619,0.00015,26.59173]
[1778763074097,35.28,79704.46,0.0,0.619,0.00015,26.59173]
[1778763074149,35.28,79708.62,0.0,0.61965,0.00015,26.57944]
[1778763077172,35.28,79710.26,0.0,0.6199,0.00015,26.57452]
[1778763077273,35.28,79711.76,0.0,0.62014,0.00015,26.56994]
[1778763079415,35.28,79711.76,0.0,0.62014,0.00015,26.56994]
[1778763079577,35.27,79711.57,0.0,0.62012,0.00015,26.57038]
[1778763084613,35.27,79713.58,0.0,0.62044,0.00015,26.56409]
[1778763089367,35.27,79714.48,0.0,0.62059,0.00015,26.56123]
[1778763089452,35.27,79712.24,0.0,0.62025,0.00015,26.56787]
[1778763092443,35.27,79710.65,0.0,0.62,0.00015,26.57257]
[1778763092670,35.26,79709.72,0.0,0.61987,0.00015,26.57172]
[1778763097703,35.26,79708.35,0.0,0.61967,0.00015,26.5755]
[1778763100725,35.26,79714.85,0.0,0.62068,0.00015,26.55607]
[1778763105759,35.25,79714.72,0.0,0.62067,0.00015,26.55622]
[1778763110166,35.25,79712.78,0.0,0.62038,0.00015,26.56186]
[1778763110173,35.25,79710.82,0.0,0.62008,0.00015,26.56764]
[1778763111803,35.25,79701.1,0.0,0.61858,0.00015,26.5962]
[1778763112811,35.25,79696.99,0.0,0.61794,0.00016,26.60819]
[1778763113819,35.25,79692.41,0.0,0.61723,0.00016,26.62146]
[1778763118852,35.25,79696.53,0.0,0.61788,0.00016,26.60929]
[1778763122137,35.24,79697.77,0.0,0.61808,0.00016,26.6056]
[1778763122193,35.24,79694.64,0.0,0.6176,0.00016,26.61462]
[1778763127164,35.24,79698.9,0.0,0.61827,0.00016,26.60199]
[1778763128238,35.24,79698.9,0.0,0.61827,0.00016,26.60199]
[1778763128339,35.24,79699.51,0.0,0.61837,0.00016,26.60016]
[1778763133962,35.24,79700.5,0.0,0.61853,0.00016,26.59704]
[1778763138994,35.23,79702.81,0.0,0.6189,0.00016,26.59002]
[1778763141008,35.23,79708.6,0.0,0.6198,0.00015,26.57284]
[1778763145037,35.23,79712.96,0.0,0.62048,0.00015,26.55973]
[1778763150071,35.22,79709.05,0.0,0.61989,0.00015,26.57117]
[1778763155108,35.22,79709.02,0.0,0.61991,0.00015,26.5674]
[1778763160141,35.22,79710.29,0.0,0.62012,0.00015,26.56339]
[1778763161092,35.22,79710.29,0.0,0.62012,0.00015,26.56339]
[1778763161170,35.22,79703.12,0.0,0.619,0.00016,26.5846]
[1778763162428,35.22,79703.12,0.0,0.619,0.00016,26.5846]
[1778763162435,35.21,79696.31,0.0,0.61795,0.00016,26.60445]
[1778763164223,35.21,79698.38,0.0,0.61828,0.00016,26.59828]
[1778763170212,35.21,79698.04,0.0,0.61824,0.00016,26.59893]
[1778763173232,35.21,79689.95,0.0,0.61699,0.00016,26.62245]
[1778763179274,35.21,79688.3,0.0,0.61672,0.00016,26.62735]
[1778763181288,35.21,79682.74,0.0,0.61586,0.00016,26.64338]
[1778763183552,35.21,79681.05,0.0,0.61559,0.00016,26.64821]
[1778763183998,35.21,79681.66,0.0,0.61569,0.00016,26.6465]
[1778763184311,35.21,79681.07,0.0,0.6156,0.00016,26.64819]
[1778763185317,35.21,79690.28,0.0,0.61703,0.00016,26.62172]
[1778763186140,35.21,79690.28,0.0,0.61703,0.00016,26.62172]
[1778763186334,35.21,79701.0,0.0,0.61869,0.00016,26.59048]
[1778763187333,35.21,79709.47,0.0,0.62001,0.00015,26.5654]
[1778763188324,35.21,79709.47,0.0,0.62001,0.00015,26.5654]
[1778763188425,35.21,79718.82,0.0,0.62146,0.00015,26.53741]
[1778763190354,35.21,79719.3,0.0,0.62154,0.00015,26.53573]
[1778763194383,35.2,79715.01,0.0,0.6209,0.00015,26.54817]
[1778763197403,35.19,79710.83,0.0,0.62027,0.00016,26.56032]
[1778763200583,35.19,79708.59,0.0,0.61993,0.00016,26.56676]
[1778763201431,35.19,79707.76,0.0,0.61981,0.00016,26.569]
[1778763204452,35.19,79687.23,0.0,0.61663,0.00016,26.62903]
[1778763205459,35.19,79676.98,0.0,0.61503,0.00016,26.65842]
[1778763206466,35.19,79677.28,0.0,0.61507,0.00016,26.65759]
[1778763207274,35.19,79677.28,0.0,0.61507,0.00016,26.65759]
[1778763207310,35.19,79677.86,0.0,0.61516,0.00016,26.65596]
[1778763212507,35.19,79681.53,0.0,0.61574,0.00016,26.64202]
[1778763216204,35.19,79678.35,0.0,0.61524,0.00016,26.65115]
[1778763221571,35.19,79676.84,0.0,0.615,0.00016,26.65561]
[1778763226607,35.19,79674.28,0.0,0.6146,0.00016,26.66294]
[1778763231641,35.2,79678.5,0.0,0.61525,0.00016,26.65106]
[1778763237441,35.2,79680.12,0.0,0.6155,0.00016,26.64649]
[1778763237947,35.2,79693.45,0.0,0.61757,0.00016,26.60818]
[1778763238811,35.2,79693.45,0.0,0.61757,0.00016,26.60818]
[1778763238813,35.2,79693.45,0.0,0.61757,0.00016,26.60818]
[1778763238912,35.2,79700.17,0.0,0.61861,0.00016,26.58855]
[1778763240282,35.2,79700.17,0.0,0.61861,0.00016,26.58855]
[1778763240300,35.2,79700.73,0.0,0.61871,0.00016,26.58679]
[1778763242303,35.2,79700.73,0.0,0.61871,0.00016,26.58679]
[1778763242319,35.19,79700.47,0.0,0.61867,0.00016,26.58745]
[1778763248020,35.19,79700.47,0.0,0.61868,0.00016,26.5872]
[1778763249478,35.19,79700.47,0.0,0.61868,0.00016,26.5872]
[1778763249578,35.19,79701.19,0.0,0.6188,0.00016,26.58499]
[1778763254802,35.19,79699.84,0.0,0.6186,0.00016,26.58874]
[1778763259837,35.18,79698.57,0.0,0.61841,0.00016,26.59224]
[1778763263277,35.18,79698.38,0.0,0.61839,0.00016,26.5927]
[1778763263372,35.18,79698.57,0.0,0.61842,0.00016,26.59205]
[1778763264878,35.18,79706.79,0.0,0.6197,0.00016,26.56779]
[1778763266892,35.18,79714.94,0.0,0.62097,0.00016,26.54339]
[1778763270921,35.17,79717.97,0.0,0.62146,0.00015,26.53385]
[1778763276962,35.16,79720.71,0.0,0.62192,0.00015,26.52143]
[1778763282187,35.16,79721.09,0.0,0.622,0.00015,26.51991]
[1778763282262,35.15,79717.19,0.0,0.6214,0.00016,26.53158]
[1778763288301,35.14,79707.01,0.0,0.61986,0.00016,26.56108]
[1778763289447,35.14,79707.01,0.0,0.61986,0.00016,26.56108]
[1778763289478,35.14,79706.81,0.0,0.61984,0.00016,26.5616]
[1778763295090,35.13,79706.43,0.0,0.61979,0.00016,26.56234]
[1778763300125,35.13,79706.22,0.0,0.61978,0.00016,26.56255]
[1778763305177,35.12,79706.75,0.0,0.61989,0.00016,26.56049]
[1778763309523,35.11,79709.83,0.0,0.62039,0.00016,26.55087]
[1778763309584,35.11,79710.01,0.0,0.62042,0.00016,26.55023]
[1778763310773,35.11,79710.01,0.0,0.62042,0.00016,26.55023]
[1778763311216,35.11,79707.68,0.0,0.62006,0.00016,26.55715]
[1778763317259,35.1,79706.36,0.0,0.61987,0.00016,26.56075]
[1778763322295,35.1,79708.02,0.0,0.62014,0.00016,26.55556]
[1778763328585,35.09,79709.45,0.0,0.62037,0.00016,26.55099]
[1778763334380,35.09,79710.25,0.0,0.62053,0.00016,26.54472]
[1778763338656,35.08,79721.7,0.0,0.62232,0.00016,26.50981]
[1778763339348,35.08,79721.7,0.0,0.62232,0.00016,26.50981]
[1778763339414,35.08,79721.7,0.0,0.62233,0.00016,26.5097]
[1778763343443,35.08,79717.6,0.0,0.62171,0.00016,26.52175]
[1778763348726,35.07,79717.29,0.0,0.62168,0.00016,26.52221]
[1778763354520,35.06,79713.69,0.0,0.62115,0.00016,26.53256]
[1778763359554,35.06,79711.66,0.0,0.62085,0.00016,26.53826]
[1778763365599,35.05,79707.6,0.0,0.62024,0.00016,26.54997]
[1778763370638,35.04,79707.37,0.0,0.62022,0.00016,26.55026]
[1778763373655,35.04,79711.53,0.0,0.62088,0.00016,26.53756]
[1778763378690,35.03,79715.34,0.0,0.62149,0.00016,26.52572]
[1778763383726,35.03,79718.07,0.0,0.62193,0.00016,26.51712]
[1778763388181,35.02,79720.68,0.0,0.62235,0.00016,26.50893]
[1778763388762,35.02,79719.96,0.0,0.62224,0.00016,26.51106]
[1778763393797,35.02,79722.82,0.0,0.62271,0.00016,26.49848]
[1778763399078,35.02,79726.5,0.0,0.62329,0.00016,26.48693]
[1778763404874,35.01,79730.6,0.0,0.62394,0.00016,26.47399]
[1778763409910,35.01,79732.26,0.0,0.62421,0.00016,26.46864]
[1778763415177,35.01,79735.44,0.0,0.62471,0.00016,26.45858]
[1778763415233,35.0,79739.24,0.0,0.6253,0.00016,26.44667]
[1778763416068,35.0,79739.24,0.0,0.6253,0.00016,26.44667]
[1778763416091,35.01,79739.61,0.0,0.62536,0.00016,26.44559]
[1778763421993,35.01,79739.29,0.0,0.62529,0.00016,26.44706]
[1778763427031,35.02,79739.4,0.0,0.62529,0.00016,26.4471]
[1778763431904,35.02,79739.51,0.0,0.62531,0.00016,26.44669]
[1778763431931,35.02,79739.51,0.0,0.62531,0.00016,26.44669]
[1778763432066,35.02,79739.77,0.0,0.62535,0.00016,26.44583]
[1778763434081,35.02,79746.5,0.0,0.62639,0.00016,26.42482]
[1778763439365,35.02,79748.3,0.0,0.62666,0.00015,26.41921]
[1778763445158,35.02,79747.84,0.0,0.62658,0.00015,26.42093]
[1778763450193,35.03,79747.14,0.0,0.62646,0.00015,26.42335]
[1778763455227,35.03,79750.21,0.0,0.62694,0.00015,26.41026]
[1778763460263,35.03,79748.01,0.0,0.62659,0.00015,26.4174]
[1778763465298,35.03,79746.54,0.0,0.62636,0.00015,26.42225]
[1778763470333,35.04,79745.48,0.0,0.62618,0.00015,26.4258]
[1778763475368,35.04,79744.58,0.0,0.62603,0.00015,26.42887]
[1778763480403,35.04,79743.99,0.0,0.62593,0.00015,26.43096]
[1778763483425,35.05,79738.32,0.0,0.62505,0.00016,26.44876]
[1778763485020,35.05,79738.46,0.0,0.62507,0.00016,26.44839]
[1778763485122,35.05,79738.46,0.0,0.62507,0.00016,26.44839]
[1778763485439,35.05,79738.46,0.0,0.62507,0.00016,26.44845]
[1778763486445,35.05,79734.3,0.0,0.62442,0.00016,26.46134]
[1778763491480,35.04,79732.08,0.0,0.62409,0.00016,26.46786]
[1778763496515,35.04,79734.65,0.0,0.62451,0.00016,26.4596]
[1778763501551,35.03,79736.71,0.0,0.62484,0.00016,26.45292]
[1778763506652,35.03,79735.53,0.0,0.62466,0.00016,26.45638]
[1778763506752,35.03,79735.53,0.0,0.62466,0.00016,26.45638]
[1778763506762,35.03,79735.53,0.0,0.62466,0.00016,26.45638]
[1778763506853,35.03,79734.48,0.0,0.6245,0.00016,26.45958]
[1778763506922,35.03,79734.48,0.0,0.6245,0.00016,26.45958]
[1778763506947,35.03,79734.48,0.0,0.6245,0.00016,26.45958]
[1778763507102,35.03,79734.48,0.0,0.6245,0.00016,26.45958]
[1778763507592,35.03,79734.48,0.0,0.62451,0.00016,26.45953]
[1778763512628,35.02,79735.92,0.0,0.62476,0.00016,26.45118]
[1778763517662,35.02,79736.23,0.0,0.62482,0.00016,26.44995]
[1778763522697,35.02,79736.45,0.0,0.62486,0.00016,26.44898]
[1778763527732,35.01,79737.44,0.0,0.62503,0.00016,26.44562]
[1778763532772,35.01,79737.74,0.0,0.62509,0.00016,26.44442]
[1778763538809,35.0,79736.98,0.0,0.62498,0.00016,26.44649]
[1778763543844,35.0,79737.68,0.0,0.6251,0.00016,26.44405]
[1778763544803,35.0,79737.68,0.0,0.6251,0.00016,26.44405]
[1778763544872,35.0,79738.0,0.0,0.62516,0.00016,26.443]
[1778763545062,35.0,79738.0,0.0,0.62516,0.00016,26.443]
[1778763545858,35.0,79738.75,0.0,0.62527,0.00016,26.44061]
[1778763546507,35.0,79738.75,0.0,0.62527,0.00016,26.44061]
[1778763546866,35.0,79742.18,0.0,0.62581,0.00016,26.42981]
[1778763551900,35.0,79745.18,0.0,0.62626,0.00016,26.42062]
[1778763556935,35.0,79746.87,0.0,0.62652,0.00016,26.41532]
[1778763557737,35.0,79746.87,0.0,0.62652,0.00016,26.41532]
[1778763557942,35.0,79747.47,0.0,0.62662,0.00016,26.41339]
[1778763562977,35.0,79748.36,0.0,0.62677,0.00016,26.41036]
[1778763568012,35.0,79749.19,0.0,0.6269,0.00016,26.40752]
[1778763573047,34.99,79751.1,0.0,0.62722,0.00016,26.39765]
[1778763576223,34.99,79751.83,0.0,0.62734,0.00016,26.39525]
[1778763576617,34.99,79751.83,0.0,0.62734,0.00016,26.39525]
[1778763576752,34.99,79751.83,0.0,0.62734,0.00016,26.39525]
[1778763576814,34.99,79752.55,0.0,0.62746,0.00016,26.39288]
[1778763577002,34.99,79752.55,0.0,0.62746,0.00016,26.39288]
[1778763582111,34.99,79753.38,0.0,0.62759,0.00016,26.39004]
[1778763586401,34.99,79753.77,0.0,0.62766,0.00016,26.38868]
[1778763586502,34.99,79754.03,0.0,0.6277,0.00016,26.38781]
[1778763589159,34.99,79759.29,0.0,0.62851,0.00015,26.37107]
[1778763591367,34.99,79759.82,0.0,0.62859,0.00015,26.36934]
[1778763591456,34.99,79758.36,0.0,0.62837,0.00015,26.37408]
[1778763596209,34.99,79753.72,0.0,0.62763,0.00016,26.3892]
[1778763600500,34.99,79749.17,0.0,0.62692,0.00016,26.40389]
[1778763606752,35.0,79746.77,0.0,0.62654,0.00016,26.4117]
[1778763606854,35.0,79747.24,0.0,0.62661,0.00016,26.41015]
[1778763609747,35.0,79747.24,0.0,0.62661,0.00016,26.41015]
[1778763609770,35.0,79748.3,0.0,0.62678,0.00016,26.4067]
[1778763612588,34.99,79748.55,0.0,0.62682,0.00016,26.40588]
[1778763612871,34.99,79748.55,0.0,0.62682,0.00016,26.40588]
[1778763615126,34.99,79749.03,0.0,0.6269,0.00016,26.40427]
[1778763615371,34.99,79749.58,0.0,0.62699,0.00016,26.4025]
[1778763617383,34.99,79741.27,0.0,0.6257,0.00016,26.42867]
[1778763618389,34.99,79735.89,0.0,0.62487,0.00016,26.44546]
[1778763619397,34.99,79730.55,0.0,0.62404,0.00016,26.462]
[1778763624973,34.99,79728.29,0.0,0.6237,0.00016,26.46875]
[1778763625000,34.99,79728.33,0.0,0.62371,0.00016,26.46851]
[1778763629468,34.98,79723.61,0.0,0.62298,0.00016,26.48281]
[1778763634502,34.98,79720.92,0.0,0.62259,0.00016,26.48715]
[1778763635197,34.98,79720.92,0.0,0.62259,0.00016,26.48715]
[1778763635510,34.98,79720.36,0.0,0.62251,0.00016,26.48872]
[1778763640823,34.97,79707.25,0.0,0.62048,0.00016,26.52819]
[1778763641895,34.97,79707.25,0.0,0.62048,0.00016,26.52819]
[1778763641995,34.97,79707.43,0.0,0.62051,0.00016,26.52765]
[1778763643566,34.97,79702.06,0.0,0.61967,0.00016,26.54368]
[1778763644575,34.97,79698.2,0.0,0.61907,0.00016,26.55514]
[1778763646587,34.97,79706.17,0.0,0.62032,0.00016,26.53134]
[1778763650330,34.97,79705.22,0.0,0.62017,0.00016,26.53417]
[1778763650894,34.97,79702.66,0.0,0.61977,0.00016,26.54181]
[1778763651574,34.97,79702.66,0.0,0.61977,0.00016,26.54181]
[1778763651622,34.97,79702.66,0.0,0.61977,0.00016,26.5418]
[1778763655543,34.97,79703.34,0.0,0.61988,0.00016,26.53972]
[1778763655586,34.97,79703.34,0.0,0.61988,0.00016,26.53972]
[1778763658852,34.97,79705.39,0.0,0.6202,0.00016,26.53353]
[1778763658952,34.97,79704.82,0.0,0.62011,0.00016,26.53523]
[1778763663784,34.97,79704.06,0.0,0.62,0.00016,26.53743]
[1778763663816,34.97,79701.51,0.0,0.6196,0.00016,26.54503]
[1778763664359,34.97,79701.51,0.0,0.6196,0.00016,26.54503]
[1778763664713,34.97,79701.51,0.0,0.6196,0.00016,26.54501]
[1778763669748,34.96,79706.7,0.0,0.62042,0.00016,26.52936]
[1778763673627,34.96,79704.83,0.0,0.62013,0.00016,26.53493]
[1778763673629,34.96,79704.83,0.0,0.62013,0.00016,26.53493]
[1778763673881,34.96,79704.83,0.0,0.62013,0.00016,26.53493]
[1778763673954,34.96,79709.25,0.0,0.62082,0.00016,26.52162]
[1778763676800,34.96,79716.45,0.0,0.62194,0.00016,26.49979]
[1778763681832,34.96,79715.12,0.0,0.62174,0.00016,26.5037]
[1778763686867,34.96,79715.2,0.0,0.62176,0.00016,26.50329]
[1778763691902,34.95,79716.11,0.0,0.62193,0.00016,26.49674]
[1778763692723,34.95,79716.11,0.0,0.62193,0.00016,26.49674]
[1778763692909,34.95,79718.56,0.0,0.62231,0.00016,26.48923]
[1778763693916,34.95,79726.21,0.0,0.62351,0.00016,26.46566]
[1778763694923,34.95,79730.59,0.0,0.62419,0.00016,26.45204]
[1778763695478,34.95,79730.59,0.0,0.62419,0.00016,26.45204]
[1778763695930,34.95,79731.45,0.0,0.62433,0.00016,26.44932]
[1778763700966,34.95,79729.79,0.0,0.62408,0.00016,26.45421]
[1778763706000,34.94,79731.88,0.0,0.62442,0.00016,26.44747]
[1778763711038,34.94,79732.77,0.0,0.62457,0.00016,26.44448]
[1778763712045,34.94,79738.62,0.0,0.62548,0.00016,26.42615]
[1778763714058,34.94,79739.79,0.0,0.62566,0.00016,26.42243]
[1778763719094,34.94,79743.8,0.0,0.62628,0.00016,26.40985]
[1778763719887,34.94,79743.8,0.0,0.62628,0.00016,26.40985]
[1778763720102,34.94,79743.85,0.0,0.62629,0.00016,26.40974]
[1778763721643,34.94,79743.77,0.0,0.62627,0.00016,26.41004]
[1778763721663,34.94,79743.77,0.0,0.62627,0.00016,26.41004]
[1778763730293,34.94,79746.79,0.0,0.62674,0.00016,26.40063]
[1778763730386,34.94,79747.32,0.0,0.62682,0.00016,26.39898]
[1778763734199,34.95,79742.81,0.0,0.62611,0.00016,26.41335]
[1778763739237,34.95,79741.7,0.0,0.62594,0.00016,26.41682]
[1778763741599,34.95,79741.82,0.0,0.62596,0.00016,26.41648]
[1778763741691,34.95,79739.49,0.0,0.62559,0.00016,26.42385]
[1778763742604,34.95,79739.49,0.0,0.62559,0.00016,26.42385]
[1778763742643,34.95,79737.42,0.0,0.62527,0.00016,26.43033]
[1778763748300,34.94,79738.48,0.0,0.62544,0.00016,26.4269]
[1778763749285,34.94,79738.48,0.0,0.62544,0.00016,26.4269]
[1778763749470,34.94,79738.48,0.0,0.62544,0.00016,26.4269]
[1778763749544,34.94,79740.11,0.0,0.6257,0.00016,26.42176]
[1778763755349,34.94,79739.2,0.0,0.62558,0.00016,26.42086]
[1778763758370,34.94,79744.99,0.0,0.62648,0.00016,26.4025]
[1778763761666,34.94,79749.17,0.0,0.62713,0.00016,26.38917]
[1778763765343,34.94,79746.82,0.0,0.62677,0.00016,26.39661]
[1778763765346,34.94,79746.82,0.0,0.62677,0.00016,26.39661]
[1778763765421,34.94,79746.71,0.0,0.62675,0.00016,26.39694]
[1778763766428,34.94,79752.02,0.0,0.62758,0.00016,26.38002]
[1778763768441,34.94,79755.18,0.0,0.62807,0.00016,26.36999]
[1778763773476,34.94,79757.93,0.0,0.62849,0.00016,26.36131]
[1778763778511,34.94,79756.31,0.0,0.62823,0.00016,26.36664]
[1778763780955,34.94,79755.82,0.0,0.62815,0.00016,26.36824]
[1778763781148,34.94,79755.82,0.0,0.62815,0.00016,26.36824]
[1778763781167,34.94,79780.34,0.0,0.63195,0.00015,26.28841]
[1778763781812,34.95,79793.24,0.0,0.63394,0.00015,26.24551]
[1778763782543,34.95,79793.24,0.0,0.63394,0.00015,26.24551]
[1778763783550,34.95,79784.66,0.0,0.63261,0.00015,26.27424]
[1778763788592,34.95,79786.9,0.0,0.63294,0.00015,26.26713]
[1778763790601,34.95,79790.96,0.0,0.63357,0.00015,26.25366]
[1778763795637,34.96,79793.74,0.0,0.63398,0.00015,26.24485]
[1778763797563,34.96,79794.42,0.0,0.63408,0.00015,26.24266]
[1778763797650,34.96,79788.84,0.0,0.63321,0.00015,26.26141]
[1778763798592,34.96,79788.84,0.0,0.63321,0.00015,26.26141]
[1778763798694,34.96,79785.54,0.0,0.6327,0.00015,26.27246]
[1778763799618,34.96,79785.54,0.0,0.6327,0.00015,26.27246]
[1778763799693,34.96,79790.54,0.0,0.63347,0.00015,26.25586]
[1778763800642,34.96,79790.54,0.0,0.63347,0.00015,26.25586]
[1778763800675,34.96,79790.54,0.0,0.63347,0.00015,26.25594]
[1778763805710,34.97,79787.65,0.0,0.633,0.00015,26.26598]
[1778763807040,34.97,79787.65,0.0,0.633,0.00015,26.26598]
[1778763807076,34.97,79787.65,0.0,0.633,0.00015,26.26598]
[1778763807151,34.97,79778.66,0.0,0.63161,0.00015,26.29582]
[1778763808731,34.97,79772.37,0.0,0.63063,0.00015,26.31656]
[1778763809738,34.97,79766.22,0.0,0.62968,0.00015,26.33661]
[1778763813766,34.97,79756.41,0.0,0.62817,0.00016,26.36473]
[1778763818801,34.97,79761.96,0.0,0.62903,0.00015,26.34699]
[1778763824844,34.97,79764.08,0.0,0.62935,0.00015,26.34021]
[1778763826857,34.97,79769.47,0.0,0.63019,0.00015,26.32274]
[1778763828871,34.97,79774.76,0.0,0.631,0.00015,26.30551]
[1778763833906,34.98,79773.43,0.0,0.63079,0.00015,26.31001]
[1778763835920,34.98,79767.39,0.0,0.62985,0.00015,26.32974]
[1778763840958,34.98,79767.67,0.0,0.62989,0.00015,26.32889]
[1778763845990,34.98,79760.06,0.0,0.62871,0.00015,26.3536]
[1778763846997,34.98,79766.84,0.0,0.62976,0.00015,26.3317]
[1778763848013,34.98,79773.81,0.0,0.63084,0.00015,26.309]
[1778763850019,34.98,79769.45,0.0,0.63016,0.00015,26.32326]
[1778763853041,34.98,79774.59,0.0,0.63096,0.00015,26.30652]
[1778763857067,34.98,79770.29,0.0,0.63029,0.00015,26.32064]
[1778763862102,34.98,79768.78,0.0,0.63005,0.00015,26.32561]
[1778763867138,34.98,79765.45,0.0,0.62953,0.00015,26.33654]
[1778763872172,34.99,79765.52,0.0,0.62955,0.00015,26.33285]
[1778763873179,34.99,79771.26,0.0,0.63044,0.00015,26.31422]
[1778763875193,34.99,79775.04,0.0,0.63102,0.00015,26.30189]
[1778763877856,34.99,79774.31,0.0,0.63091,0.00015,26.30433]
[1778763877899,34.99,79774.31,0.0,0.63091,0.00015,26.30433]
[1778763878215,34.99,79773.45,0.0,0.63077,0.00015,26.30717]
[1778763880228,34.99,79781.47,0.0,0.63201,0.00015,26.28086]
[1778763883249,34.99,79791.45,0.0,0.63355,0.00015,26.24782]
[1778763884256,34.99,79793.91,0.0,0.63392,0.00015,26.23965]
[1778763889291,34.99,79796.09,0.0,0.63425,0.00015,26.23256]
[1778763889297,34.99,79796.5,0.0,0.63431,0.00015,26.23123]
[1778763889863,34.99,79796.5,0.0,0.63431,0.00015,26.23123]
[1778763890321,34.99,79803.02,0.0,0.63532,0.00015,26.20919]
[1778763890805,34.99,79803.02,0.0,0.63532,0.00015,26.20919]
[1778763890808,34.99,79803.02,0.0,0.63532,0.00015,26.20919]
[1778763891325,34.99,79824.82,0.0,0.63867,0.00015,26.1343]
[1778763892332,34.99,79834.66,0.0,0.64018,0.00015,26.09984]
[1778763893339,34.99,79830.77,0.0,0.63959,0.00015,26.11338]
[1778763898375,34.99,79826.11,0.0,0.63887,0.00015,26.1297]
[1778763900183,34.99,79826.11,0.0,0.63887,0.00015,26.1297]
[1778763900185,34.99,79826.11,0.0,0.63887,0.00015,26.1297]
[1778763900222,34.99,79826.93,0.0,0.63901,0.00015,26.12665]
[1778763902669,34.99,79822.14,0.0,0.63827,0.00015,26.14334]
[1778763908445,34.99,79827.22,0.0,0.63905,0.00015,26.12582]
[1778763911465,34.99,79821.87,0.0,0.63822,0.00015,26.1444]
[1778763912738,34.99,79815.1,0.0,0.63718,0.00015,26.1678]
[1778763914489,34.99,79809.92,0.0,0.63638,0.00015,26.18555]
[1778763915493,34.99,79817.4,0.0,0.63753,0.00015,26.1599]
[1778763916500,34.99,79822.38,0.0,0.6383,0.00015,26.14275]
[1778763918515,34.99,79823.28,0.0,0.63843,0.00015,26.13967]
[1778763922438,34.99,79822.84,0.0,0.63836,0.00015,26.14127]
[1778763922614,34.99,79822.84,0.0,0.63836,0.00015,26.14127]
[1778763922621,34.99,79822.84,0.0,0.63836,0.00015,26.14127]
[1778763922809,34.99,79829.14,0.0,0.63933,0.00015,26.11942]
[1778763925565,34.99,79837.39,0.0,0.64059,0.00015,26.09048]
[1778763930599,34.99,79837.11,0.0,0.64056,0.00015,26.09126]
[1778763935633,34.99,79842.0,0.0,0.64133,0.00015,26.07012]
[1778763940668,34.99,79846.26,0.0,0.64199,0.00015,26.05478]
[1778763945703,34.98,79844.13,0.0,0.64167,0.00015,26.06215]
[1778763950739,34.98,79844.27,0.0,0.6417,0.00015,26.06148]
[1778763955774,34.98,79842.18,0.0,0.64139,0.00015,26.06871]
[1778763960809,34.98,79842.34,0.0,0.64142,0.00015,26.06795]
[1778763965845,34.98,79841.07,0.0,0.64123,0.00015,26.07251]
[1778763967870,34.98,79834.13,0.0,0.64017,0.00015,26.09687]
[1778763969876,34.98,79828.15,0.0,0.63925,0.00015,26.11773]
[1778763974915,34.98,79826.34,0.0,0.63898,0.00015,26.12398]
[1778763976926,34.97,79832.49,0.0,0.63992,0.00015,26.1024]
[1778763981960,34.97,79835.17,0.0,0.64034,0.00015,26.09282]
[1778763986995,34.97,79830.94,0.0,0.6397,0.00015,26.10748]
[1778763991024,34.97,79842.02,0.0,0.64142,0.00015,26.06469]
[1778763996058,34.97,79840.68,0.0,0.64122,0.00015,26.06928]
[1778764001093,34.97,79837.42,0.0,0.64073,0.00015,26.08062]
[1778764006129,34.96,79835.4,0.0,0.64043,0.00015,26.08756]
[1778764011164,34.96,79832.63,0.0,0.64001,0.00015,26.09708]
[1778764012171,34.96,79826.66,0.0,0.63909,0.00015,26.11794]
[1778764017207,34.96,79822.29,0.0,0.63843,0.00015,26.13302]
[1778764022243,34.96,79818.15,0.0,0.6378,0.00015,26.14719]
[1778764023434,34.96,79818.15,0.0,0.6378,0.00015,26.14719]
[1778764023443,34.96,79818.15,0.0,0.6378,0.00015,26.14719]
[1778764023456,34.96,79816.34,0.0,0.63752,0.00015,26.1534]
[1778764025263,34.96,79812.38,0.0,0.63691,0.00015,26.16699]
[1778764026270,34.96,79806.46,0.0,0.636,0.00015,26.18723]
[1778764031305,34.96,79803.21,0.0,0.6355,0.00015,26.19822]
[1778764033318,34.96,79802.2,0.0,0.63535,0.00015,26.20162]
[1778764036343,34.95,79807.96,0.0,0.63624,0.00015,26.1819]
[1778764041378,34.95,79806.42,0.0,0.63601,0.00015,26.18697]
[1778764043392,34.95,79810.52,0.0,0.63664,0.00015,26.17292]
[1778764048426,34.95,79810.67,0.0,0.63667,0.00015,26.17245]
[1778764053461,34.95,79811.16,0.0,0.63676,0.00015,26.1671]
[1778764058385,34.95,79812.53,0.0,0.63697,0.00015,26.16244]
[1778764058498,34.95,79812.15,0.0,0.63691,0.00015,26.16375]
[1778764059504,34.95,79807.94,0.0,0.63626,0.00015,26.17817]
[1778764061517,34.95,79803.09,0.0,0.63551,0.00015,26.19467]
[1778764063012,34.95,79803.27,0.0,0.63554,0.00015,26.19404]
[1778764063531,34.95,79802.49,0.0,0.63542,0.00015,26.19668]
[1778764066098,34.95,79802.69,0.0,0.63545,0.00015,26.19597]
[1778764066178,34.95,79802.62,0.0,0.63544,0.00015,26.19619]
[1778764068474,34.95,79802.62,0.0,0.63544,0.00015,26.19619]
[1778764068541,34.95,79803.06,0.0,0.63551,0.00015,26.19467]
[1778764072267,34.95,79799.6,0.0,0.63498,0.00015,26.20637]
[1778764072304,34.95,79801.18,0.0,0.63522,0.00015,26.2011]
[1778764074413,34.95,79801.18,0.0,0.63522,0.00015,26.2011]
[1778764074514,34.95,79800.37,0.0,0.63509,0.00015,26.20406]
[1778764077433,34.96,79797.94,0.0,0.63471,0.00015,26.21238]
[1778764077517,34.96,79795.79,0.0,0.63437,0.00015,26.21982]
[1778764078457,34.96,79795.79,0.0,0.63437,0.00015,26.21982]
[1778764078540,34.96,79791.8,0.0,0.63375,0.00015,26.23332]
[1778764081657,34.96,79782.9,0.0,0.63236,0.00015,26.26323]
[1778764083942,34.96,79777.2,0.0,0.63147,0.00015,26.28225]
[1778764086501,34.96,79776.86,0.0,0.63142,0.00015,26.28337]
[1778764086533,34.97,79768.44,0.0,0.63011,0.00015,26.31103]
[1778764091735,34.97,79774.88,0.0,0.6311,0.00015,26.29016]
[1778764094012,34.97,79788.1,0.0,0.63314,0.00015,26.24662]
[1778764099790,34.98,79791.43,0.0,0.63363,0.00015,26.23595]
[1778764102812,34.98,79804.8,0.0,0.63568,0.00015,26.19115]
[1778764104085,34.98,79815.6,0.0,0.63734,0.00015,26.1544]
[1778764109857,34.99,79815.9,0.0,0.63737,0.00015,26.15369]
[1778764114892,34.99,79815.82,0.0,0.63737,0.00015,26.1504]
[1778764119927,34.99,79818.87,0.0,0.63784,0.00015,26.13996]
[1778764124225,34.99,79825.03,0.0,0.63879,0.00015,26.11849]
[1778764126978,34.98,79830.55,0.0,0.63964,0.00015,26.09905]
[1778764132017,34.98,79833.06,0.0,0.64005,0.00015,26.08978]
[1778764137049,34.97,79838.5,0.0,0.6409,0.00015,26.07023]
[1778764142084,34.97,79837.09,0.0,0.64069,0.00015,26.07484]
[1778764147120,34.96,79833.09,0.0,0.6401,0.00015,26.08851]
[1778764153161,34.96,79827.39,0.0,0.63923,0.00015,26.10832]
[1778764158196,34.96,79830.24,0.0,0.63966,0.00015,26.09841]
[1778764163233,34.96,79824.68,0.0,0.63881,0.00015,26.11769]
[1778764167259,34.96,79815.7,0.0,0.63743,0.00015,26.14879]
[1778764172294,34.96,79810.83,0.0,0.6367,0.00015,26.16189]
[1778764178336,34.96,79808.93,0.0,0.63641,0.00015,26.16837]
[1778764183373,34.96,79807.54,0.0,0.63619,0.00015,26.17309]
[1778764186394,34.96,79795.33,0.0,0.6343,0.00015,26.21466]
[1778764188407,34.97,79789.47,0.0,0.63339,0.00015,26.23446]
[1778764193442,34.97,79787.32,0.0,0.63304,0.00015,26.24199]
[1778764199491,34.98,79792.09,0.0,0.63376,0.00015,26.22651]
[1778764201499,34.98,79778.65,0.0,0.63168,0.00015,26.2713]
[1778764203517,34.98,79773.37,0.0,0.63086,0.00015,26.28874]
[1778764208552,34.98,79776.97,0.0,0.63141,0.00015,26.27715]
[1778764213585,34.99,79776.65,0.0,0.63135,0.00015,26.27847]
[1778764216608,34.99,79770.41,0.0,0.63037,0.00015,26.29906]
[1778764221641,34.99,79770.49,0.0,0.63038,0.00015,26.29898]
[1778764226676,34.99,79770.22,0.0,0.63033,0.00015,26.30003]
[1778764231711,34.99,79769.33,0.0,0.6302,0.00015,26.29948]
[1778764236746,35.0,79768.33,0.0,0.63004,0.00015,26.30288]
[1778764241782,35.0,79768.75,0.0,0.63009,0.00015,26.30168]
[1778764246816,35.0,79769.96,0.0,0.63027,0.00015,26.29793]
[1778764249839,35.0,79762.37,0.0,0.62909,0.00015,26.32266]
[1778764255147,35.01,79762.31,0.0,0.62908,0.00015,26.32303]
[1778764257895,35.01,79772.0,0.0,0.63057,0.00015,26.29166]
[1778764262929,35.01,79771.08,0.0,0.63042,0.00015,26.29495]
[1778764268973,35.01,79776.7,0.0,0.63127,0.00015,26.27693]
[1778764274007,35.02,79775.87,0.0,0.63113,0.00015,26.28002]
[1778764279042,35.02,79773.94,0.0,0.63081,0.00015,26.28668]
[1778764284111,35.03,79774.81,0.0,0.63093,0.00015,26.28417]
[1778764288141,35.03,79783.16,0.0,0.63221,0.00015,26.257]
[1778764289147,35.03,79799.68,0.0,0.63475,0.00015,26.20208]
[1778764290153,35.04,79807.27,0.0,0.63591,0.00015,26.17652]
[1778764293178,35.04,79825.77,0.0,0.63877,0.00015,26.10934]
[1778764294185,35.03,79837.67,0.0,0.6406,0.00015,26.06772]
[1778764299220,35.03,79842.2,0.0,0.6413,0.00015,26.05154]
[1778764300227,35.03,79836.33,0.0,0.6404,0.00015,26.07219]
[1778764305501,35.03,79838.79,0.0,0.64079,0.00015,26.06329]
[1778764311306,35.03,79839.04,0.0,0.64084,0.00015,26.06211]
[1778764316342,35.02,79841.27,0.0,0.64119,0.00015,26.05402]
[1778764318356,35.02,79850.23,0.0,0.64256,0.00015,26.02216]
[1778764323394,35.02,79850.37,0.0,0.64259,0.00015,26.02154]
[1778764325642,35.02,79844.75,0.0,0.64173,0.00015,26.04146]
[1778764329436,35.02,79838.38,0.0,0.64076,0.00015,26.06377]
[1778764334469,35.02,79835.45,0.0,0.64032,0.00015,26.07383]
[1778764339504,35.01,79833.61,0.0,0.64005,0.00015,26.08009]
[1778764344539,35.01,79835.28,0.0,0.64032,0.00015,26.07398]
[1778764349575,35.01,79837.26,0.0,0.64063,0.00015,26.06672]
[1778764354609,35.0,79836.46,0.0,0.64054,0.00015,26.06556]
[1778764359648,35.0,79835.45,0.0,0.64039,0.00015,26.06882]
[1778764364685,35.0,79840.47,0.0,0.64117,0.00015,26.05094]
[1778764365690,35.0,79846.16,0.0,0.64204,0.00015,26.03071]
[1778764366697,35.0,79853.39,0.0,0.64315,0.00015,26.00484]
[1778764368712,35.0,79859.21,0.0,0.64404,0.00015,25.98387]
[1778764373746,35.0,79854.9,0.0,0.64339,0.00015,25.99926]
[1778764378781,34.99,79855.47,0.0,0.64348,0.00015,25.99706]
[1778764383816,34.99,79855.31,0.0,0.64346,0.00015,25.99748]
[1778764388852,34.99,79855.89,0.0,0.64356,0.00015,25.99523]
[1778764393887,34.99,79857.08,0.0,0.64375,0.00015,25.99079]
[1778764398921,34.99,79855.01,0.0,0.64344,0.00015,25.99807]
[1778764403956,34.98,79854.35,0.0,0.64334,0.00015,26.00027]
[1778764408991,34.98,79850.79,0.0,0.64281,0.00015,26.01285]
[1778764409999,34.98,79842.94,0.0,0.64161,0.00015,26.04077]
[1778764412014,34.98,79838.92,0.0,0.64101,0.00015,26.05122]
[1778764417048,34.98,79838.96,0.0,0.64103,0.00015,26.05072]
[1778764422084,34.97,79839.45,0.0,0.64112,0.00015,26.04868]
[1778764427118,34.97,79837.62,0.0,0.64085,0.00015,26.05487]
[1778764432437,34.97,79836.05,0.0,0.64062,0.00015,26.06024]
[1778764438200,34.97,79839.51,0.0,0.64115,0.00015,26.04791]
[1778764439207,34.97,79845.8,0.0,0.64212,0.00015,26.02555]
[1778764441222,34.97,79848.14,0.0,0.64248,0.00015,26.01717]
[1778764446256,34.97,79848.51,0.0,0.64253,0.00015,26.01579]
[1778764451291,34.96,79838.62,0.0,0.64102,0.00015,26.05085]
[1778764452299,34.96,79829.39,0.0,0.63961,0.00015,26.08326]
[1778764457333,34.96,79826.65,0.0,0.6392,0.00015,26.09253]
[1778764462368,34.96,79822.67,0.0,0.6386,0.00015,26.10613]
[1778764467403,34.95,79826.28,0.0,0.63916,0.00015,26.09333]
[1778764472438,34.95,79829.43,0.0,0.63967,0.00015,26.07849]
[1778764477473,34.95,79829.16,0.0,0.63964,0.00015,26.07924]
[1778764482508,34.95,79834.06,0.0,0.6404,0.00015,26.06179]
[1778764485529,34.95,79841.22,0.0,0.6415,0.00015,26.03634]
[1778764489558,34.94,79850.22,0.0,0.64289,0.00015,26.00413]
[1778764494593,34.94,79852.51,0.0,0.64324,0.00015,25.99587]
[1778764499628,34.94,79849.21,0.0,0.64274,0.00015,26.0076]
[1778764504662,34.94,79846.11,0.0,0.64227,0.00015,26.01853]
[1778764509698,34.94,79852.91,0.0,0.64331,0.00015,25.99405]
[1778764514732,34.94,79852.88,0.0,0.64331,0.00015,25.99409]
[1778764519767,34.94,79852.68,0.0,0.64328,0.00015,25.99474]
[1778764524802,34.94,79851.47,0.0,0.6431,0.00015,25.999]
[1778764529837,34.94,79853.14,0.0,0.64336,0.00015,25.99292]
[1778764532860,34.94,79860.17,0.0,0.64445,0.00015,25.96385]
[1778764533867,34.94,79868.63,0.0,0.64575,0.00015,25.93306]
[1778764534873,34.94,79872.37,0.0,0.64632,0.00015,25.91938]
[1778764539908,34.94,79874.46,0.0,0.64663,0.00015,25.91186]
[1778764544943,34.94,79876.28,0.0,0.6469,0.00015,25.90532]
[1778764546957,34.94,79891.82,0.0,0.64927,0.00015,25.84769]
[1778764547963,34.94,79893.38,0.0,0.6495,0.00015,25.84192]
[1778764552001,34.94,79912.7,0.0,0.65243,0.00015,25.76904]
[1778764553001,34.95,79932.82,0.0,0.65545,0.00015,25.69194]
[1778764554007,34.95,79931.6,0.0,0.65527,0.00015,25.69656]
[1778764557030,34.94,79939.31,0.0,0.65645,0.00015,25.6661]
[1778764562068,34.94,79943.28,0.0,0.65706,0.00015,25.65003]
[1778764564078,34.94,79934.56,0.0,0.65575,0.00015,25.68403]
[1778764567100,34.94,79930.94,0.0,0.65521,0.00015,25.6982]
[1778764568107,34.94,79920.51,0.0,0.65363,0.00015,25.73857]
[1778764569116,34.94,79914.19,0.0,0.65266,0.00015,25.76301]
[1778764571127,34.94,79907.79,0.0,0.65168,0.00015,25.78776]
[1778764574451,34.95,79911.34,0.0,0.6522,0.00015,25.77469]
[1778764577172,34.95,79913.59,0.0,0.65253,0.00015,25.76658]
[1778764582209,34.96,79906.69,0.0,0.65145,0.00015,25.79371]
[1778764583216,34.96,79900.41,0.0,0.65049,0.00015,25.81763]
[1778764585231,34.97,79899.19,0.0,0.65029,0.00015,25.8225]
[1778764590265,34.97,79907.11,0.0,0.65147,0.00015,25.79324]
[1778764591273,34.97,79913.37,0.0,0.65243,0.00015,25.76589]
[1778764596307,34.98,79910.17,0.0,0.65192,0.00015,25.77889]
[1778764599329,34.99,79898.37,0.0,0.65011,0.00015,25.82395]
[1778764600336,34.99,79894.95,0.0,0.64959,0.00015,25.8369]
[1778764602351,34.99,79891.33,0.0,0.64903,0.00015,25.85061]
[1778764607388,34.99,79897.85,0.0,0.65001,0.00015,25.8266]
[1778764612421,35.0,79901.34,0.0,0.65052,0.00015,25.81394]
[1778764614735,35.0,79909.77,0.0,0.65179,0.00015,25.78226]
[1778764620477,35.01,79912.55,0.0,0.65218,0.00015,25.77243]
[1778764624805,35.01,79894.77,0.0,0.64947,0.00015,25.84005]
[1778764625512,35.01,79894.77,0.0,0.64946,0.00015,25.84014]
[1778764626520,35.01,79888.01,0.0,0.64843,0.00015,25.86542]
[1778764628534,35.01,79887.31,0.0,0.64832,0.00015,25.86813]
[1778764633569,35.02,79893.16,0.0,0.6492,0.00015,25.8466]
[1778764638603,35.02,79892.07,0.0,0.64903,0.00015,25.85093]
[1778764642632,35.02,79884.35,0.0,0.64785,0.00015,25.87977]
[1778764646659,35.02,79876.97,0.0,0.64672,0.00015,25.90705]
[1778764648677,35.02,79869.91,0.0,0.64565,0.00015,25.93286]
[1778764653712,35.02,79867.42,0.0,0.64529,0.00015,25.9382]
[1778764658748,35.02,79862.93,0.0,0.6446,0.00015,25.9544]
[1778764660760,35.02,79856.91,0.0,0.64369,0.00015,25.97605]
[1778764665796,35.02,79857.02,0.0,0.64371,0.00015,25.97547]
[1778764670833,35.02,79847.18,0.0,0.64222,0.00015,26.01045]
[1778764672845,35.01,79840.94,0.0,0.64126,0.00015,26.03255]
[1778764677879,35.01,79838.82,0.0,0.64095,0.00015,26.03973]
[1778764682914,35.01,79837.28,0.0,0.64072,0.00015,26.04491]
[1778764686942,35.01,79829.3,0.0,0.63951,0.00015,26.07274]
[1778764687949,35.01,79822.97,0.0,0.63853,0.00015,26.09475]
[1778764689968,35.01,79818.02,0.0,0.63777,0.00015,26.11191]
[1778764690970,35.01,79808.68,0.0,0.63633,0.00015,26.14396]
[1778764691977,35.01,79801.74,0.0,0.63526,0.00015,26.16754]
[1778764693991,35.01,79800.44,0.0,0.63506,0.00015,26.17201]
[1778764694998,35.01,79794.32,0.0,0.63411,0.00015,26.19271]
[1778764700045,35.01,79795.29,0.0,0.63425,0.00015,26.18985]
[1778764703065,35.02,79801.27,0.0,0.63516,0.00015,26.16997]
[1778764708100,35.02,79800.38,0.0,0.635,0.00015,26.17346]
[1778764713135,35.03,79796.11,0.0,0.63434,0.00015,26.18462]
[1778764718189,35.03,79794.42,0.0,0.63406,0.00015,26.19066]
[1778764719181,35.03,79782.43,0.0,0.63221,0.00015,26.23063]
[1778764720194,35.03,79773.54,0.0,0.63083,0.00015,26.25984]
[1778764721198,35.03,79782.09,0.0,0.63215,0.00015,26.23179]
[1778764722203,35.04,79789.7,0.0,0.63333,0.00015,26.20661]
[1778764723211,35.04,79790.56,0.0,0.63346,0.00015,26.2038]
[1778764728246,35.04,79785.36,0.0,0.63264,0.00015,26.22139]
[1778764730261,35.04,79771.22,0.0,0.63045,0.00015,26.26796]
[1778764732274,35.04,79766.62,0.0,0.62974,0.00015,26.28295]
[1778764734288,35.04,79760.42,0.0,0.62878,0.00015,26.30299]
[1778764736304,35.04,79759.81,0.0,0.62868,0.00016,26.30494]
[1778764741338,35.04,79755.03,0.0,0.62794,0.00016,26.32022]
[1778764746373,35.04,79756.63,0.0,0.62819,0.00016,26.31503]
[1778764751414,35.04,79757.23,0.0,0.62829,0.00016,26.31306]
[1778764756443,35.04,79756.86,0.0,0.62823,0.00016,26.3142]
[1778764761478,35.04,79759.23,0.0,0.6286,0.00016,26.30658]
[1778764766513,35.04,79760.58,0.0,0.62881,0.00016,26.30222]
[1778764771565,35.04,79763.5,0.0,0.62928,0.00015,26.2892]
[1778764774571,35.04,79768.34,0.0,0.63003,0.00015,26.27356]
[1778764779606,35.04,79769.7,0.0,0.63023,0.00015,26.26921]
[1778764784641,35.04,79776.23,0.0,0.63124,0.00015,26.24796]
[1778764789676,35.04,79777.78,0.0,0.63148,0.00015,26.243]
[1778764794711,35.04,79780.57,0.0,0.6319,0.00015,26.23397]
[1778764799745,35.05,79779.71,0.0,0.63176,0.00015,26.23696]
[1778764804787,35.05,79768.02,0.0,0.62995,0.00015,26.2753]
[1778764806796,35.05,79763.63,0.0,0.62927,0.00015,26.2895]
[1778764811834,35.05,79762.7,0.0,0.62913,0.00015,26.29245]
[1778764816866,35.05,79764.75,0.0,0.62944,0.00015,26.28581]
[1778764821901,35.05,79763.27,0.0,0.62922,0.00015,26.29055]
[1778764826938,35.05,79764.64,0.0,0.62943,0.00015,26.28611]
[1778764831973,35.05,79769.7,0.0,0.63023,0.00015,26.26613]
[1778764837008,35.05,79769.38,0.0,0.63017,0.00015,26.26722]
[1778764841038,35.05,79776.49,0.0,0.63127,0.00015,26.24405]
[1778764844058,35.05,79778.96,0.0,0.63165,0.00015,26.23602]
[1778764846378,35.05,79796.32,0.0,0.63433,0.00015,26.17844]
[1778764848089,35.05,79796.69,0.0,0.63438,0.00015,26.17727]
[1778764850099,35.05,79802.47,0.0,0.63527,0.00015,26.15792]
[1778764855134,35.06,79800.4,0.0,0.63494,0.00015,26.16521]
[1778764860168,35.06,79803.71,0.0,0.63543,0.00015,26.15432]
[1778764862201,35.06,79810.36,0.0,0.63645,0.00015,26.13187]
[1778764863191,35.06,79816.18,0.0,0.63734,0.00015,26.11203]
[1778764865207,35.06,79820.65,0.0,0.63803,0.00015,26.09668]
[1778764867222,35.06,79829.3,0.0,0.63936,0.00015,26.06667]
[1778764869236,35.06,79832.0,0.0,0.63978,0.00015,26.05693]
[1778764874276,35.05,79828.09,0.0,0.6392,0.00015,26.07009]
[1778764876289,35.05,79834.96,0.0,0.64026,0.00015,26.04599]
[1778764878310,35.05,79840.42,0.0,0.64111,0.00015,26.02654]
[1778764880317,35.05,79846.16,0.0,0.64199,0.00015,26.0061]
[1778764885352,35.05,79843.96,0.0,0.64166,0.00015,26.01367]
[1778764890386,35.04,79842.62,0.0,0.64147,0.00015,26.01819]
[1778764895421,35.04,79840.1,0.0,0.6411,0.00015,26.02324]
[1778764899449,35.04,79834.12,0.0,0.6402,0.00015,26.04406]
[1778764904484,35.03,79831.92,0.0,0.63987,0.00015,26.05148]
[1778764909521,35.03,79835.72,0.0,0.64046,0.00015,26.03788]
[1778764913549,35.03,79841.97,0.0,0.64143,0.00015,26.01568]
[1778764916570,35.03,79847.95,0.0,0.64235,0.00015,25.99439]
[1778764917577,35.03,79855.95,0.0,0.64357,0.00015,25.96576]
[1778764918580,35.03,79858.71,0.0,0.64399,0.00015,25.95585]
[1778764920597,35.03,79864.65,0.0,0.6449,0.00015,25.93441]
[1778764922611,35.03,79872.3,0.0,0.64606,0.00015,25.90664]
[1778764923619,35.03,79881.78,0.0,0.6475,0.00015,25.87187]
[1778764924626,35.03,79889.12,0.0,0.64862,0.00015,25.84476]
[1778764929662,35.04,79889.96,0.0,0.64873,0.00015,25.84208]
[1778764934697,35.04,79890.09,0.0,0.64873,0.00015,25.84204]
[1778764937021,35.04,79897.95,0.0,0.64992,0.00015,25.81287]
[1778764938725,35.04,79900.45,0.0,0.65029,0.00015,25.80368]
[1778764942758,35.05,79917.93,0.0,0.65292,0.00015,25.73791]
[1778764943762,35.05,79926.94,0.0,0.65428,0.00015,25.70333]
[1778764944769,35.05,79935.57,0.0,0.65557,0.00015,25.67024]
[1778764945788,35.05,79935.32,0.0,0.65552,0.00015,25.67147]
[1778764947109,35.05,79943.59,0.0,0.65677,0.00015,25.63918]
[1778764950811,35.05,79929.91,0.0,0.65471,0.00015,25.6923]
[1778764951818,35.05,79915.02,0.0,0.65248,0.00015,25.7459]
[1778764952825,35.06,79907.2,0.0,0.65129,0.00015,25.77574]
[1778764953833,35.06,79906.42,0.0,0.65116,0.00015,25.77883]
[1778764957175,35.06,79898.99,0.0,0.65002,0.00015,25.80719]
[1778764959879,35.07,79917.57,0.0,0.65281,0.00015,25.73745]
[1778764960884,35.07,79933.43,0.0,0.65521,0.00015,25.67646]
[1778764961893,35.07,79939.08,0.0,0.65605,0.00015,25.65476]
[1778764964920,35.07,79947.48,0.0,0.65731,0.00015,25.62195]
[1778764965929,35.07,79961.83,0.0,0.65948,0.00015,25.5649]
[1778764967256,35.07,79970.99,0.0,0.66085,0.00015,25.52829]
[1778764969971,35.07,79994.83,0.0,0.66441,0.00015,25.43166]
[1778764970970,35.07,80006.23,0.0,0.66611,0.00015,25.38485]
[1778764972982,35.07,79994.81,0.0,0.6644,0.00015,25.43204]
[1778764975025,35.07,79984.47,0.0,0.66285,0.00015,25.47429]
[1778764976019,35.07,80002.29,0.0,0.66551,0.00015,25.40141]
[1778764977327,35.07,80018.62,0.0,0.66793,0.00015,25.33392]
[1778764979025,35.07,80003.96,0.0,0.66574,0.00015,25.39506]
[1778764980057,35.07,79993.23,0.0,0.66414,0.00015,25.4392]
[1778764983064,35.08,80014.57,0.0,0.66731,0.00015,25.35144]
[1778764984073,35.08,80027.23,0.0,0.66918,0.00015,25.29846]
[1778764985111,35.08,80024.05,0.0,0.66871,0.00015,25.31201]
[1778764986096,35.08,80017.94,0.0,0.66779,0.00015,25.33776]
[1778764991136,35.09,80008.77,0.0,0.66641,0.00015,25.3767]
[1778764992147,35.09,80003.26,0.0,0.66558,0.00015,25.39958]
[1778764994156,35.09,79997.43,0.0,0.66471,0.00015,25.42375]
[1778764995165,35.09,79989.65,0.0,0.66355,0.00015,25.45563]
[1778765000207,35.09,79985.94,0.0,0.66298,0.00015,25.47101]
[1778765002214,35.09,79977.7,0.0,0.66175,0.00015,25.5044]
[1778765007543,35.09,79966.65,0.0,0.66009,0.00015,25.54877]
[1778765012284,35.09,79959.96,0.0,0.65911,0.00015,25.57159]
[1778765014303,35.09,79955.65,0.0,0.65847,0.00015,25.58862]
[1778765019334,35.09,79960.18,0.0,0.65915,0.00015,25.57068]
[1778765021347,35.09,79965.93,0.0,0.66001,0.00015,25.54777]
[1778765023361,35.09,79969.72,0.0,0.66058,0.00015,25.53259]
[1778765028397,35.09,79969.32,0.0,0.66052,0.00015,25.53409]
[1778765033430,35.09,79965.83,0.0,0.66,0.00015,25.548]
[1778765038466,35.09,79969.02,0.0,0.66048,0.00015,25.53524]
[1778765042494,35.09,79976.46,0.0,0.66159,0.00015,25.50536]
[1778765043503,35.09,79982.71,0.0,0.66253,0.00015,25.48014]
[1778765048536,35.09,79980.53,0.0,0.6622,0.00015,25.48907]
[1778765053571,35.09,79982.97,0.0,0.66256,0.00015,25.47921]
[1778765058608,35.09,79978.81,0.0,0.66194,0.00015,25.49606]
[1778765059613,35.09,79970.57,0.0,0.6607,0.00015,25.52926]
[1778765060620,35.09,79969.32,0.0,0.66051,0.00015,25.53432]
[1778765063653,35.09,79995.68,0.0,0.66445,0.00015,25.42771]
[1778765064661,35.09,80019.61,0.0,0.668,0.00015,25.32879]
[1778765065668,35.09,80018.92,0.0,0.6679,0.00015,25.3318]
[1778765068697,35.1,80030.23,0.0,0.66956,0.00015,25.28473]
[1778765069707,35.1,80034.15,0.0,0.67013,0.00015,25.26836]
[1778765071719,35.1,80037.16,0.0,0.67058,0.00015,25.25226]
[1778765072726,35.1,80031.76,0.0,0.66978,0.00015,25.27528]
[1778765074739,35.1,80021.71,0.0,0.66828,0.00015,25.31785]
[1778765075746,35.11,80019.17,0.0,0.6679,0.00015,25.3286]
[1778765076757,35.11,80011.83,0.0,0.66681,0.00015,25.35926]
[1778765077760,35.11,80008.66,0.0,0.66633,0.00015,25.37249]
[1778765079775,35.11,80002.77,0.0,0.66545,0.00015,25.39695]
[1778765084809,35.11,80015.3,0.0,0.6673,0.00015,25.34549]
[1778765085817,35.11,80021.58,0.0,0.66823,0.00015,25.31942]
[1778765088110,35.12,80012.13,0.0,0.66681,0.00015,25.35916]
[1778765089845,35.12,80006.13,0.0,0.66592,0.00015,25.38407]
[1778765094881,35.12,80006.03,0.0,0.66589,0.00015,25.38491]
[1778765099915,35.12,80004.27,0.0,0.66561,0.00015,25.39265]
[1778765101935,35.12,79983.46,0.0,0.66251,0.00015,25.47765]
[1778765102940,35.13,79970.8,0.0,0.66062,0.00015,25.5286]
[1778765103970,35.13,79964.95,0.0,0.65974,0.00015,25.55193]
[1778765106971,35.13,79959.91,0.0,0.65899,0.00015,25.57198]
[1778765109992,35.13,79954.22,0.0,0.65813,0.00015,25.59465]
[1778765112008,35.13,79951.7,0.0,0.65774,0.00015,25.60472]
[1778765114020,35.13,79946.0,0.0,0.65688,0.00015,25.62721]
[1778765118351,35.13,79929.7,0.0,0.65442,0.00015,25.69064]
[1778765119056,35.13,79929.7,0.0,0.65442,0.00015,25.69084]
[1778765123088,35.14,79969.78,0.0,0.66041,0.00015,25.53416]
[1778765124095,35.14,79972.65,0.0,0.66084,0.00015,25.52266]
[1778765127115,35.14,79966.03,0.0,0.65986,0.00015,25.54898]
[1778765132150,35.14,79965.25,0.0,0.65977,0.00015,25.54819]
[1778765137185,35.13,79966.92,0.0,0.66002,0.00015,25.54134]
[1778765138493,35.13,79959.67,0.0,0.65894,0.00015,25.57006]
[1778765144236,35.13,79953.82,0.0,0.65807,0.00015,25.59294]
[1778765149269,35.13,79953.46,0.0,0.65802,0.00015,25.59408]
[1778765154304,35.13,79954.65,0.0,0.65821,0.00015,25.5891]
[1778765159341,35.13,79949.53,0.0,0.65745,0.00015,25.60921]
[1778765164378,35.13,79948.98,0.0,0.65735,0.00015,25.61175]
[1778765165384,35.13,79942.16,0.0,0.65632,0.00015,25.63849]
[1778765166391,35.13,79928.61,0.0,0.65428,0.00015,25.69099]
[1778765167398,35.13,79926.38,0.0,0.65394,0.00015,25.69959]
[1778765170421,35.13,79917.77,0.0,0.65264,0.00015,25.73271]
[1778765175454,35.14,79917.12,0.0,0.65252,0.00015,25.73569]
[1778765180489,35.14,79918.57,0.0,0.65272,0.00015,25.73081]
[1778765185525,35.15,79914.7,0.0,0.65211,0.00015,25.74609]
[1778765188860,35.15,79920.43,0.0,0.65296,0.00015,25.72475]
[1778765195596,35.16,79916.97,0.0,0.65242,0.00015,25.73503]
[1778765200631,35.17,79921.7,0.0,0.65312,0.00015,25.71749]
[1778765205668,35.17,79920.76,0.0,0.65295,0.00015,25.72181]
[1778765210701,35.18,79920.58,0.0,0.6529,0.00015,25.72309]
[1778765215736,35.18,79920.5,0.0,0.65287,0.00015,25.72398]
[1778765220781,35.19,79920.67,0.0,0.65288,0.00015,25.72379]
[1778765221785,35.19,79912.86,0.0,0.65169,0.00015,25.75361]
[1778765223794,35.19,79912.29,0.0,0.6516,0.00015,25.75593]
[1778765228832,35.2,79912.73,0.0,0.65165,0.00015,25.75473]
[1778765233867,35.2,79909.66,0.0,0.65117,0.00015,25.76671]
[1778765238902,35.21,79912.6,0.0,0.6516,0.00015,25.75604]
[1778765243937,35.21,79916.47,0.0,0.65217,0.00015,25.74191]
[1778765249282,35.22,79918.96,0.0,0.65252,0.00015,25.73298]
[1778765255014,35.22,79915.0,0.0,0.65192,0.00015,25.74497]
[1778765260058,35.23,79916.88,0.0,0.65218,0.00015,25.73844]
[1778765265087,35.23,79917.72,0.0,0.65228,0.00015,25.73593]
[1778765270122,35.24,79912.34,0.0,0.65145,0.00015,25.75693]
[1778765271129,35.24,79904.56,0.0,0.65027,0.00015,25.78621]
[1778765272137,35.24,79908.47,0.0,0.65085,0.00015,25.77169]
[1778765275157,35.25,79914.12,0.0,0.65169,0.00015,25.75079]
[1778765279500,35.25,79920.09,0.0,0.65257,0.00015,25.72871]
[1778765285228,35.26,79919.78,0.0,0.6525,0.00015,25.73062]
[1778765288250,35.26,79926.09,0.0,0.65344,0.00015,25.70702]
[1778765293284,35.27,79927.11,0.0,0.65357,0.00015,25.70379]
[1778765298330,35.27,79927.04,0.0,0.65353,0.00015,25.7047]
[1778765299643,35.28,79905.16,0.0,0.65024,0.00015,25.7873]
[1778765300336,35.28,79905.16,0.0,0.65023,0.00015,25.7874]
[1778765302350,35.28,79904.74,0.0,0.65016,0.00015,25.78908]
[1778765304365,35.28,79910.33,0.0,0.651,0.00015,25.76829]
[1778765307387,35.28,79916.28,0.0,0.65189,0.00015,25.74614]
[1778765312421,35.28,79914.65,0.0,0.65165,0.00015,25.749]
[1778765316448,35.29,79921.98,0.0,0.65274,0.00015,25.72165]
[1778765321483,35.29,79921.48,0.0,0.65264,0.00015,25.72403]
[1778765326518,35.3,79922.54,0.0,0.65279,0.00015,25.7205]
[1778765331555,35.3,79921.47,0.0,0.65261,0.00015,25.72509]
[1778765336588,35.31,79918.02,0.0,0.65207,0.00015,25.73868]
[1778765338602,35.31,79928.6,0.0,0.65365,0.00015,25.69882]
[1778765341623,35.31,79933.06,0.0,0.6543,0.00015,25.68219]
[1778765344645,35.31,79926.03,0.0,0.65325,0.00015,25.70895]
[1778765345651,35.31,79916.72,0.0,0.65185,0.00015,25.74414]
[1778765346659,35.31,79912.29,0.0,0.65118,0.00015,25.76089]
[1778765352700,35.32,79916.81,0.0,0.65183,0.00015,25.74463]
[1778765356729,35.33,79910.62,0.0,0.65088,0.00015,25.76843]
[1778765360757,35.33,79916.4,0.0,0.65173,0.00015,25.74723]
[1778765364786,35.34,79921.6,0.0,0.65249,0.00015,25.72823]
[1778765369821,35.34,79920.59,0.0,0.65232,0.00015,25.73272]
[1778765374856,35.35,79924.5,0.0,0.65291,0.00015,25.71457]
[1778765379891,35.35,79925.03,0.0,0.65298,0.00015,25.71266]
[1778765384926,35.35,79924.93,0.0,0.65297,0.00015,25.71309]
[1778765389961,35.35,79928.89,0.0,0.65356,0.00015,25.69815]
[1778765394996,35.35,79931.21,0.0,0.6539,0.00015,25.68947]
[1778765399024,35.35,79922.04,0.0,0.65252,0.00015,25.72435]
[1778765404064,35.36,79916.04,0.0,0.6516,0.00015,25.74738]
[1778765409115,35.36,79915.68,0.0,0.65152,0.00015,25.74947]
[1778765413128,35.37,79908.65,0.0,0.65045,0.00015,25.77622]
[1778765417158,35.37,79904.88,0.0,0.64987,0.00015,25.79062]
[1778765420178,35.37,79914.0,0.0,0.65123,0.00015,25.7569]
[1778765423200,35.38,79921.79,0.0,0.65239,0.00015,25.72796]
[1778765428234,35.38,79918.94,0.0,0.65194,0.00015,25.73908]
[1778765433272,35.38,79920.65,0.0,0.65221,0.00015,25.7293]
[1778765434277,35.38,79926.69,0.0,0.65311,0.00015,25.70657]
[1778765436292,35.39,79928.61,0.0,0.65339,0.00015,25.6995]
[1778765440645,35.39,79922.5,0.0,0.65247,0.00015,25.72261]
[1778765444351,35.39,79913.97,0.0,0.65119,0.00015,25.75481]
[1778765445354,35.39,79904.52,0.0,0.64976,0.00015,25.7901]
[1778765446361,35.39,79901.91,0.0,0.64937,0.00015,25.79985]
[1778765451397,35.4,79901.8,0.0,0.64933,0.00015,25.80068]
[1778765456431,35.4,79903.65,0.0,0.6496,0.00015,25.79423]
[1778765461469,35.4,79905.15,0.0,0.64981,0.00015,25.7891]
[1778765462474,35.4,79894.94,0.0,0.64827,0.00015,25.82681]
[1778765463483,35.4,79893.45,0.0,0.64804,0.00015,25.83232]
[1778765465498,35.41,79882.94,0.0,0.64645,0.00015,25.87066]
[1778765466507,35.41,79877.05,0.0,0.64556,0.00015,25.89194]
[1778765467518,35.41,79874.98,0.0,0.64525,0.00015,25.89937]
[1778765470862,35.41,79886.85,0.0,0.64704,0.00015,25.85645]
[1778765473572,35.41,79900.57,0.0,0.64911,0.00015,25.8063]
[1778765474573,35.41,79908.49,0.0,0.6503,0.00015,25.77705]
[1778765478602,35.41,79915.21,0.0,0.6513,0.00015,25.75223]
[1778765479614,35.41,79921.42,0.0,0.65223,0.00015,25.72889]
[1778765482637,35.41,79926.97,0.0,0.65306,0.00015,25.70797]
[1778765487668,35.41,79917.89,0.0,0.6517,0.00015,25.74216]
[1778765492707,35.41,79920.15,0.0,0.65205,0.00015,25.73006]
[1778765497738,35.41,79918.02,0.0,0.65174,0.00015,25.73786]
[1778765502773,35.41,79919.17,0.0,0.65192,0.00015,25.73335]
[1778765505794,35.4,79930.59,0.0,0.65364,0.00015,25.69]
[1778765506801,35.4,79940.32,0.0,0.6551,0.00015,25.65274]
[1778765507810,35.4,79946.02,0.0,0.65596,0.00015,25.63071]
[1778765512843,35.39,79950.75,0.0,0.65668,0.00015,25.61183]
[1778765516875,35.39,79956.57,0.0,0.65757,0.00015,25.58878]
[1778765518886,35.39,79948.07,0.0,0.65631,0.00015,25.62155]
[1778765523920,35.38,79946.11,0.0,0.65603,0.00015,25.62857]
[1778765525934,35.38,79953.3,0.0,0.65712,0.00015,25.60049]
[1778765531292,35.38,79955.31,0.0,0.65744,0.00015,25.5921]
[1778765537016,35.37,79954.88,0.0,0.65739,0.00015,25.59322]
[1778765542052,35.37,79954.44,0.0,0.65734,0.00015,25.59454]
[1778765547088,35.36,79955.85,0.0,0.65756,0.00015,25.58868]
[1778765552123,35.36,79955.69,0.0,0.65757,0.00015,25.58525]
[1778765557160,35.36,79953.15,0.0,0.65721,0.00015,25.59463]
[1778765558167,35.36,79943.65,0.0,0.65579,0.00015,25.63138]
[1778765559173,35.36,79940.43,0.0,0.65531,0.00015,25.64379]
[1778765564208,35.36,79927.24,0.0,0.65333,0.00015,25.69431]
[1778765565218,35.36,79920.52,0.0,0.65232,0.00015,25.71979]
[1778765567233,35.36,79920.3,0.0,0.65228,0.00015,25.7207]
[1778765568238,35.36,79925.81,0.0,0.65311,0.00015,25.69992]
[1778765572269,35.36,79928.12,0.0,0.65345,0.00015,25.69118]
[1778765577301,35.36,79925.61,0.0,0.65309,0.00015,25.70036]
[1778765581351,35.35,79916.2,0.0,0.65168,0.00015,25.7356]
[1778765582341,35.36,79904.24,0.0,0.64988,0.00015,25.78037]
[1778765583348,35.36,79897.76,0.0,0.6489,0.00015,25.80441]
[1778765585362,35.36,79905.97,0.0,0.65013,0.00015,25.77411]
[1778765590402,35.36,79909.15,0.0,0.6506,0.00015,25.76256]
[1778765591411,35.36,79903.52,0.0,0.64975,0.00015,25.78358]
[1778765595441,35.36,79881.5,0.0,0.64642,0.00015,25.86455]
[1778765596447,35.36,79859.65,0.0,0.64311,0.00015,25.94288]
[1778765597454,35.36,79851.1,0.0,0.64182,0.00015,25.97299]
[1778765598464,35.36,79845.24,0.0,0.64093,0.00015,25.99343]
[1778765599472,35.36,79832.4,0.0,0.63898,0.00015,26.03778]
[1778765600480,35.36,79825.89,0.0,0.63799,0.00015,26.0601]
[1778765602807,35.36,79818.31,0.0,0.63685,0.00015,26.08559]
[1778765603813,35.36,79815.0,0.0,0.63635,0.00015,26.09668]
[1778765605516,35.35,79824.05,0.0,0.63774,0.00015,26.0657]
[1778765606520,35.35,79832.52,0.0,0.63903,0.00015,26.03656]
[1778765607529,35.35,79838.61,0.0,0.63997,0.00015,26.01541]
[1778765608537,35.35,79846.47,0.0,0.64117,0.00015,25.98796]
[1778765613883,35.34,79848.13,0.0,0.64145,0.00015,25.97808]
[1778765617597,35.34,79850.05,0.0,0.64175,0.00015,25.97106]
[1778765621627,35.34,79857.79,0.0,0.64294,0.00015,25.94353]
[1778765623955,35.34,79867.69,0.0,0.64444,0.00015,25.90822]
[1778765628677,35.34,79879.35,0.0,0.64621,0.00015,25.86615]
[1778765629684,35.34,79885.69,0.0,0.64717,0.00015,25.84304]
[1778765630691,35.34,79896.83,0.0,0.64885,0.00015,25.80215]
[1778765632706,35.34,79902.42,0.0,0.6497,0.00015,25.78143]
[1778765636735,35.33,79910.62,0.0,0.65094,0.00015,25.75067]
[1778765638752,35.33,79918.63,0.0,0.65215,0.00015,25.72038]
[1778765644104,35.33,79915.04,0.0,0.65163,0.00015,25.7335]
[1778765646812,35.33,79921.54,0.0,0.65261,0.00015,25.70885]
[1778765648831,35.32,79929.35,0.0,0.65379,0.00015,25.67898]
[1778765650835,35.32,79919.98,0.0,0.65239,0.00015,25.71435]
[1778765651842,35.32,79910.06,0.0,0.6509,0.00015,25.75155]
[1778765656879,35.32,79912.98,0.0,0.65135,0.00015,25.7403]
[1778765661912,35.31,79915.44,0.0,0.65173,0.00015,25.73077]
[1778765666947,35.31,79915.56,0.0,0.65176,0.00015,25.73003]
[1778765668961,35.31,79909.36,0.0,0.65083,0.00015,25.75315]
[1778765674327,35.31,79906.42,0.0,0.65042,0.00015,25.76006]
[1778765680039,35.3,79911.62,0.0,0.65122,0.00015,25.74021]
[1778765682054,35.3,79902.55,0.0,0.64985,0.00015,25.77409]
[1778765683060,35.3,79896.44,0.0,0.64893,0.00015,25.79679]
[1778765688099,35.31,79888.62,0.0,0.64774,0.00015,25.82571]
[1778765692126,35.31,79882.99,0.0,0.64689,0.00015,25.84637]
[1778765697162,35.31,79888.72,0.0,0.64775,0.00015,25.82552]
[1778765702210,35.31,79895.16,0.0,0.64872,0.00015,25.80194]
[1778765707239,35.31,79891.67,0.0,0.64819,0.00015,25.81487]
[1778765708246,35.31,79881.9,0.0,0.64671,0.00015,25.85063]
[1778765709253,35.31,79878.27,0.0,0.64616,0.00015,25.86381]
[1778765710260,35.31,79868.9,0.0,0.64474,0.00015,25.89761]
[1778765711268,35.31,79865.62,0.0,0.64425,0.00015,25.90933]
[1778765713281,35.31,79857.46,0.0,0.64301,0.00015,25.93832]
[1778765715295,35.31,79851.8,0.0,0.64215,0.00015,25.95822]
[1778765717402,35.3,79826.57,0.0,0.63832,0.00015,26.04584]
[1778765719407,35.31,79794.52,0.0,0.63341,0.00015,26.15385]
[1778765720415,35.31,79784.39,0.0,0.63185,0.00015,26.18716]
[1778765721422,35.31,79770.94,0.0,0.62978,0.00015,26.23081]
[1778765722429,35.31,79757.91,0.0,0.62777,0.00015,26.27236]
[1778765723437,35.31,79753.91,0.0,0.62715,0.00015,26.28497]
[1778765724443,35.3,79758.66,0.0,0.62789,0.00015,26.2699]
[1778765726460,35.3,79770.42,0.0,0.6297,0.00015,26.23235]
[1778765727472,35.3,79780.93,0.0,0.63132,0.00015,26.19834]
[1778765728479,35.3,79789.32,0.0,0.63261,0.00015,26.1709]
[1778765729484,35.3,79796.01,0.0,0.63364,0.00015,26.14874]
[1778765730490,35.3,79805.29,0.0,0.63507,0.00015,26.11764]
[1778765731497,35.3,79807.05,0.0,0.63537,0.00015,26.10794]
[1778765735524,35.29,79799.6,0.0,0.63425,0.00015,26.13232]
[1778765737538,35.29,79793.38,0.0,0.63329,0.00015,26.15296]
[1778765739551,35.29,79787.09,0.0,0.63232,0.00015,26.17376]
[1778765744591,35.3,79786.19,0.0,0.63217,0.00015,26.1769]
[1778765749630,35.3,79767.71,0.0,0.62932,0.00015,26.23692]
[1778765750636,35.3,79757.46,0.0,0.62774,0.00015,26.26955]
[1778765751645,35.3,79755.49,0.0,0.62744,0.00015,26.27575]
[1778765754932,35.3,79763.76,0.0,0.62872,0.00015,26.24944]
[1778765757686,35.3,79754.65,0.0,0.62732,0.00015,26.27827]
[1778765759707,35.29,79741.93,0.0,0.62535,0.00015,26.31798]
[1778765761720,35.29,79719.49,0.0,0.62188,0.00016,26.38647]
[1778765762727,35.29,79722.78,0.0,0.6224,0.00016,26.37645]
[1778765765022,35.29,79714.1,0.0,0.62106,0.00016,26.40239]
[1778765766346,35.29,79714.1,0.0,0.62106,0.00016,26.40239]
[1778765766426,35.29,79703.86,0.0,0.61947,0.00016,26.43273]
[1778765766888,35.29,79703.86,0.0,0.61947,0.00016,26.43273]
[1778765767778,35.29,79701.29,0.0,0.61907,0.00016,26.44028]
[1778765769411,35.29,79701.29,0.0,0.61907,0.00016,26.44028]
[1778765769480,35.29,79689.23,0.0,0.61719,0.00016,26.47545]
[1778765769793,35.29,79689.23,0.0,0.61719,0.00016,26.47542]
[1778765771375,35.29,79689.23,0.0,0.61719,0.00016,26.47542]
[1778765771476,35.28,79706.32,0.0,0.61986,0.00016,26.42524]
[1778765772823,35.28,79716.93,0.0,0.62152,0.00016,26.39347]
[1778765773828,35.28,79722.73,0.0,0.62242,0.00016,26.37588]
[1778765775111,35.28,79734.18,0.0,0.6242,0.00015,26.34085]
[1778765776852,35.28,79738.48,0.0,0.62487,0.00015,26.32745]
[1778765778875,35.27,79742.5,0.0,0.6255,0.00015,26.31488]
[1778765779882,35.27,79734.02,0.0,0.62419,0.00015,26.34104]
[1778765780906,35.27,79731.22,0.0,0.62376,0.00016,26.34956]
[1778765782906,35.27,79725.36,0.0,0.62286,0.00016,26.3673]
[1778765787957,35.26,79725.45,0.0,0.62289,0.00016,26.3666]
[1778765788963,35.26,79713.47,0.0,0.62103,0.00016,26.40267]
[1778765789963,35.26,79693.8,0.0,0.61797,0.00016,26.46078]
[1778765791391,35.26,79693.8,0.0,0.61797,0.00016,26.46078]
[1778765791492,35.26,79699.12,0.0,0.61882,0.00016,26.44155]
[1778765796009,35.26,79702.55,0.0,0.61936,0.00016,26.43127]
[1778765797752,35.26,79701.42,0.0,0.61919,0.00016,26.43458]
[1778765798022,35.26,79701.27,0.0,0.61916,0.00016,26.435]
[1778765799030,35.26,79693.36,0.0,0.61793,0.00016,26.45816]
[1778765800036,35.26,79685.53,0.0,0.61671,0.00016,26.48081]
[1778765802503,35.26,79684.7,0.0,0.61658,0.00016,26.48316]
[1778765808092,35.25,79679.48,0.0,0.61578,0.00016,26.49793]
[1778765811950,35.25,79677.55,0.0,0.61548,0.00016,26.50336]
[1778765812124,35.25,79682.32,0.0,0.61623,0.00016,26.48969]
[1778765813463,35.25,79682.32,0.0,0.61623,0.00016,26.48969]
[1778765813464,35.25,79682.32,0.0,0.61623,0.00016,26.48969]
[1778765813530,35.25,79702.41,0.0,0.61936,0.00016,26.43117]
[1778765814140,35.25,79702.41,0.0,0.61937,0.00016,26.43106]
[1778765815405,35.25,79708.98,0.0,0.6204,0.00016,26.41148]
[1778765818166,35.24,79716.73,0.0,0.62161,0.00016,26.38802]
[1778765822197,35.24,79724.17,0.0,0.62278,0.00016,26.36521]
[1778765823203,35.24,79733.54,0.0,0.62424,0.00016,26.33648]
[1778765824210,35.24,79742.12,0.0,0.62557,0.00015,26.30987]
[1778765825488,35.24,79750.21,0.0,0.62683,0.00015,26.2845]
[1778765829251,35.24,79760.55,0.0,0.62843,0.00015,26.25173]
[1778765834280,35.24,79761.06,0.0,0.62851,0.00015,26.25013]
[1778765835560,35.24,79753.21,0.0,0.62729,0.00015,26.27503]
[1778765840350,35.24,79761.24,0.0,0.62854,0.00015,26.24946]
[1778765842351,35.24,79767.29,0.0,0.62947,0.00015,26.23009]
[1778765845635,35.24,79756.43,0.0,0.62779,0.00015,26.26478]
[1778765847379,35.24,79755.55,0.0,0.62766,0.00015,26.26753]
[1778765848387,35.24,79769.38,0.0,0.6298,0.00015,26.22335]
[1778765849393,35.24,79775.63,0.0,0.63076,0.00015,26.20315]
[1778765854429,35.24,79781.59,0.0,0.63169,0.00015,26.18017]
[1778765859466,35.24,79786.32,0.0,0.63241,0.00015,26.16475]
[1778765864498,35.24,79786.02,0.0,0.63236,0.00015,26.16586]
[1778765865775,35.24,79792.8,0.0,0.6334,0.00015,26.14352]
[1778765868527,35.24,79785.29,0.0,0.63224,0.00015,26.1684]
[1778765873561,35.24,79784.59,0.0,0.63213,0.00015,26.17076]
[1778765878598,35.24,79793.53,0.0,0.63351,0.00015,26.14128]
[1778765882629,35.24,79803.63,0.0,0.63506,0.00015,26.10752]
[1778765883634,35.24,79811.01,0.0,0.6362,0.00015,26.08258]
[1778765884643,35.24,79817.42,0.0,0.63719,0.00015,26.06066]
[1778765886655,35.24,79818.59,0.0,0.63738,0.00015,26.0564]
[1778765890686,35.23,79826.31,0.0,0.63858,0.00015,26.02943]
[1778765892702,35.23,79833.45,0.0,0.63968,0.00015,26.00453]
[1778765896726,35.22,79838.39,0.0,0.64045,0.00015,25.987]
[1778765901761,35.22,79851.54,0.0,0.64247,0.00015,25.9404]
[1778765903782,35.22,79866.1,0.0,0.64469,0.00015,25.88833]
[1778765904788,35.22,79876.93,0.0,0.64633,0.00015,25.84913]
[1778765905793,35.22,79884.66,0.0,0.64751,0.00015,25.8209]
[1778765906796,35.22,79885.03,0.0,0.64756,0.00015,25.81959]
[1778765909819,35.22,79878.93,0.0,0.64663,0.00015,25.84202]
[1778765912840,35.22,79872.75,0.0,0.64571,0.00015,25.86088]
[1778765913849,35.22,79878.65,0.0,0.6466,0.00015,25.83944]
[1778765916147,35.22,79883.13,0.0,0.64728,0.00015,25.82312]
[1778765920898,35.22,79875.48,0.0,0.64611,0.00015,25.85118]
[1778765926217,35.22,79873.5,0.0,0.64581,0.00015,25.85841]
[1778765931974,35.22,79872.6,0.0,0.64567,0.00015,25.86169]
[1778765937009,35.22,79868.7,0.0,0.64508,0.00015,25.87574]
[1778765942045,35.22,79865.08,0.0,0.64454,0.00015,25.88866]
[1778765945071,35.22,79873.92,0.0,0.64588,0.00015,25.85666]
[1778765948089,35.22,79865.28,0.0,0.64457,0.00015,25.88784]
[1778765949095,35.22,79851.46,0.0,0.64247,0.00015,25.93715]
[1778765950103,35.22,79851.14,0.0,0.64242,0.00015,25.93822]
[1778765955138,35.22,79834.29,0.0,0.63986,0.00015,25.99711]
[1778765956428,35.21,79829.86,0.0,0.63919,0.00015,26.01229]
[1778765960174,35.21,79823.48,0.0,0.63822,0.00015,26.03398]
[1778765965211,35.2,79824.18,0.0,0.63836,0.00015,26.03098]
[1778765970246,35.2,79821.87,0.0,0.63803,0.00015,26.03833]
[1778765975282,35.19,79822.81,0.0,0.63821,0.00015,26.03073]
[1778765980317,35.18,79822.3,0.0,0.63816,0.00015,26.03188]
[1778765985353,35.17,79825.56,0.0,0.63868,0.00015,26.02006]
[1778765990386,35.17,79824.54,0.0,0.63855,0.00015,26.02302]
[1778765995423,35.16,79835.71,0.0,0.64028,0.00015,25.98368]
[1778765996724,35.16,79844.96,0.0,0.6417,0.00015,25.9511]
[1778765998444,35.16,79846.78,0.0,0.64199,0.00015,25.94455]
[1778766003480,35.16,79848.18,0.0,0.64221,0.00015,25.93934]
[1778766008539,35.15,79859.25,0.0,0.64391,0.00015,25.89965]
[1778766011536,35.15,79851.34,0.0,0.6427,0.00015,25.92784]
[1778766014557,35.15,79845.02,0.0,0.64174,0.00015,25.95012]
[1778766019594,35.15,79845.71,0.0,0.64186,0.00015,25.94745]
[1778766024637,35.15,79838.83,0.0,0.64081,0.00015,25.97144]
[1778766026943,35.15,79824.15,0.0,0.63857,0.00015,26.02242]
[1778766028681,35.14,79816.52,0.0,0.6374,0.00015,26.04858]
[1778766029733,35.14,79814.63,0.0,0.63712,0.00015,26.05494]
[1778766031756,35.14,79808.84,0.0,0.63624,0.00015,26.07103]
[1778766032759,35.14,79794.21,0.0,0.634,0.00015,26.12008]
[1778766033767,35.14,79787.63,0.0,0.63298,0.00015,26.14194]
[1778766038802,35.13,79782.89,0.0,0.63227,0.00015,26.15717]
[1778766039812,35.13,79779.48,0.0,0.63174,0.00015,26.16833]
[1778766044846,35.13,79775.49,0.0,0.63114,0.00015,26.1811]
[1778766049880,35.13,79775.42,0.0,0.63113,0.00015,26.18119]
[1778766051901,35.13,79753.89,0.0,0.6278,0.00016,26.25054]
[1778766052907,35.13,79748.2,0.0,0.62692,0.00016,26.2686]
[1778766057944,35.13,79754.92,0.0,0.62797,0.00016,26.24717]
[1778766058955,35.12,79766.83,0.0,0.62981,0.00015,26.2089]
[1778766059958,35.13,79773.1,0.0,0.63078,0.00015,26.18856]
[1778766060966,35.12,79778.88,0.0,0.63168,0.00015,26.16962]
[1778766066001,35.12,79763.73,0.0,0.62934,0.00015,26.21875]
[1778766067008,35.12,79753.22,0.0,0.62771,0.00016,26.25239]
[1778766068016,35.12,79754.12,0.0,0.62785,0.00016,26.24949]
[1778766070032,35.12,79745.9,0.0,0.62658,0.00016,26.27553]
[1778766071050,35.12,79758.04,0.0,0.62846,0.00016,26.23692]
[1778766072046,35.12,79764.55,0.0,0.62947,0.00015,26.216]
[1778766077083,35.12,79766.27,0.0,0.62974,0.00015,26.21048]
[1778766082116,35.12,79764.61,0.0,0.62949,0.00015,26.21565]
[1778766085143,35.12,79772.36,0.0,0.63069,0.00015,26.1904]
[1778766086146,35.12,79771.16,0.0,0.63051,0.00015,26.19428]
[1778766091181,35.12,79767.9,0.0,0.63002,0.00015,26.20112]
[1778766092189,35.11,79776.78,0.0,0.63141,0.00015,26.17199]
[1778766093197,35.11,79787.46,0.0,0.63306,0.00015,26.13678]
[1778766094202,35.11,79793.63,0.0,0.63401,0.00015,26.11618]
[1778766095208,35.11,79800.46,0.0,0.63507,0.00015,26.09309]
[1778766097456,35.11,79802.27,0.0,0.63537,0.00015,26.0867]
[1778766100243,35.1,79794.29,0.0,0.63415,0.00015,26.11309]
[1778766101250,35.1,79785.97,0.0,0.63287,0.00015,26.14081]
[1778766102259,35.1,79783.39,0.0,0.63247,0.00015,26.14929]
[1778766107531,35.1,79770.89,0.0,0.63052,0.00015,26.19056]
[1778766109306,35.11,79771.7,0.0,0.63065,0.00015,26.188]
[1778766114341,35.11,79769.0,0.0,0.63022,0.00015,26.19693]
[1778766119376,35.11,79768.33,0.0,0.63011,0.00015,26.1992]
[1778766124432,35.11,79758.26,0.0,0.62855,0.00016,26.23174]
[1778766125420,35.11,79746.17,0.0,0.62667,0.00016,26.27015]
[1778766129447,35.11,79740.17,0.0,0.62574,0.00016,26.28891]
[1778766134482,35.11,79746.77,0.0,0.62678,0.00016,26.26798]
[1778766139522,35.1,79735.36,0.0,0.62501,0.00016,26.30356]
[1778766140528,35.1,79727.63,0.0,0.62381,0.00016,26.3275]
[1778766142542,35.1,79729.42,0.0,0.62409,0.00016,26.32185]
[1778766144558,35.1,79742.01,0.0,0.62606,0.00016,26.28252]
[1778766145563,35.1,79747.11,0.0,0.62685,0.00016,26.26642]
[1778766150598,35.1,79748.18,0.0,0.62702,0.00016,26.26293]
[1778766155635,35.1,79752.66,0.0,0.62774,0.00016,26.24498]
[1778766160675,35.09,79747.99,0.0,0.62702,0.00016,26.25967]
[1778766165709,35.09,79756.07,0.0,0.62828,0.00016,26.23381]
[1778766170745,35.09,79755.91,0.0,0.62826,0.00016,26.23422]
[1778766175783,35.09,79755.75,0.0,0.62824,0.00016,26.23463]
[1778766178027,35.09,79773.28,0.0,0.63096,0.00015,26.17793]
[1778766179808,35.09,79784.57,0.0,0.63271,0.00015,26.14079]
[1778766180815,35.09,79788.98,0.0,0.63339,0.00015,26.12615]
[1778766181823,35.09,79795.49,0.0,0.6344,0.00015,26.10441]
[1778766183837,35.09,79806.26,0.0,0.63606,0.00015,26.06796]
[1778766185851,35.09,79803.24,0.0,0.6356,0.00015,26.07815]
[1778766190886,35.08,79797.47,0.0,0.63473,0.00015,26.09701]
[1778766195920,35.07,79798.81,0.0,0.63497,0.00015,26.09186]
[1778766200955,35.07,79797.98,0.0,0.63485,0.00015,26.09441]
[1778766201963,35.07,79808.96,0.0,0.63655,0.00015,26.05699]
[1778766202970,35.07,79815.11,0.0,0.6375,0.00015,26.03594]
[1778766203976,35.06,79816.62,0.0,0.63774,0.00015,26.03061]
[1778766209020,35.06,79816.37,0.0,0.63772,0.00015,26.03088]
[1778766212040,35.05,79824.24,0.0,0.63897,0.00015,25.99954]
[1778766215078,35.05,79827.29,0.0,0.63945,0.00015,25.98873]
[1778766217074,35.05,79836.09,0.0,0.64081,0.00015,25.95763]
[1778766220113,35.04,79837.0,0.0,0.64096,0.00015,25.95424]
[1778766221103,35.04,79825.45,0.0,0.63918,0.00015,25.99464]
[1778766222110,35.04,79815.73,0.0,0.63769,0.00015,26.02821]
[1778766223117,35.04,79814.78,0.0,0.63755,0.00015,26.03138]
[1778766228153,35.04,79813.98,0.0,0.63745,0.00015,26.03361]
[1778766233187,35.03,79814.89,0.0,0.63761,0.00015,26.02994]
[1778766238222,35.02,79810.61,0.0,0.63697,0.00015,26.04401]
[1778766243258,35.01,79807.72,0.0,0.63655,0.00015,26.05331]
[1778766248526,35.01,79803.71,0.0,0.63596,0.00015,26.06632]
[1778766250307,35.0,79795.46,0.0,0.63469,0.00015,26.09416]
[1778766251315,35.0,79791.82,0.0,0.63413,0.00015,26.10638]
[1778766253334,35.0,79804.36,0.0,0.63607,0.00015,26.06378]
[1778766254342,35.0,79816.93,0.0,0.63802,0.00015,26.02052]
[1778766255349,35.0,79817.39,0.0,0.6381,0.00015,26.01873]
[1778766260384,34.99,79817.65,0.0,0.63816,0.00015,26.01732]
[1778766265418,34.99,79819.91,0.0,0.63853,0.00015,26.009]
[1778766270452,34.98,79820.58,0.0,0.63865,0.00015,26.00621]
[1778766275488,34.98,79818.35,0.0,0.63834,0.00015,26.00986]
[1778766280522,34.97,79818.62,0.0,0.6384,0.00015,26.00848]
[1778766284551,34.97,79828.41,0.0,0.63992,0.00015,25.97406]
[1778766285559,34.97,79835.5,0.0,0.64101,0.00015,25.94909]
[1778766286567,34.97,79836.87,0.0,0.64123,0.00015,25.94417]
[1778766291601,34.97,79835.16,0.0,0.64097,0.00015,25.95007]
[1778766296635,34.96,79838.37,0.0,0.64147,0.00015,25.93857]
[1778766301673,34.96,79839.47,0.0,0.64164,0.00015,25.93457]
[1778766303923,34.96,79856.2,0.0,0.64421,0.00015,25.87458]
[1778766304694,34.96,79856.2,0.0,0.64421,0.00015,25.87457]
[1778766305701,34.96,79871.37,0.0,0.64654,0.00015,25.8193]
[1778766306714,34.96,79878.73,0.0,0.64766,0.00015,25.79215]
[1778766308723,34.96,79894.75,0.0,0.65012,0.00015,25.73213]
[1778766309731,34.96,79910.72,0.0,0.65255,0.00015,25.67142]
[1778766314767,34.95,79914.74,0.0,0.65319,0.00015,25.65537]
[1778766316790,34.95,79921.66,0.0,0.65425,0.00015,25.62849]
[1778766317789,34.95,79928.65,0.0,0.65531,0.00015,25.6013]
[1778766318794,34.95,79934.64,0.0,0.65622,0.00015,25.57786]
[1778766319801,34.95,79948.92,0.0,0.65838,0.00015,25.52156]
[1778766324073,34.95,79922.36,0.0,0.65436,0.00015,25.62551]
[1778766324847,34.95,79922.36,0.0,0.65437,0.00015,25.6254]
[1778766325844,34.95,79910.05,0.0,0.6525,0.00015,25.67262]
[1778766328865,34.94,79896.18,0.0,0.6504,0.00015,25.72501]
[1778766334143,34.94,79880.0,0.0,0.64795,0.00015,25.78174]
[1778766338936,34.94,79875.38,0.0,0.64726,0.00015,25.79856]
[1778766339943,34.94,79860.1,0.0,0.64491,0.00015,25.85461]
[1778766340952,34.94,79849.94,0.0,0.64335,0.00015,25.89138]
[1778766342965,34.94,79841.63,0.0,0.64207,0.00015,25.92114]
[1778766348001,34.94,79848.76,0.0,0.64317,0.00015,25.89559]
[1778766349008,34.94,79858.17,0.0,0.64461,0.00015,25.86165]
[1778766352029,34.94,79870.78,0.0,0.64654,0.00015,25.8157]
[1778766357064,34.94,79875.01,0.0,0.6472,0.00015,25.79987]
[1778766360087,34.94,79882.07,0.0,0.64828,0.00015,25.77382]
[1778766362102,34.94,79896.27,0.0,0.65045,0.00015,25.72051]
[1778766364365,34.94,79916.65,0.0,0.65356,0.00015,25.64251]
[1778766366132,34.93,79922.75,0.0,0.6545,0.00015,25.61869]
[1778766368145,34.93,79929.07,0.0,0.65546,0.00015,25.59395]
[1778766373178,34.93,79925.32,0.0,0.65491,0.00015,25.60808]
[1778766378213,34.92,79923.21,0.0,0.65461,0.00015,25.61573]
[1778766383249,34.92,79926.05,0.0,0.65506,0.00015,25.6041]
[1778766385264,34.91,79918.12,0.0,0.65387,0.00015,25.63458]
[1778766387306,34.91,79902.57,0.0,0.65151,0.00015,25.69406]
[1778766388303,34.91,79884.51,0.0,0.64874,0.00015,25.76226]
[1778766389314,34.92,79880.6,0.0,0.64814,0.00015,25.77692]
[1778766391322,34.92,79872.02,0.0,0.64684,0.00015,25.80517]
[1778766393335,34.92,79868.14,0.0,0.64624,0.00015,25.81955]
[1778766398370,34.92,79863.99,0.0,0.64559,0.00015,25.83495]
[1778766403406,34.92,79864.46,0.0,0.64566,0.00015,25.83339]
[1778766405420,34.92,79870.3,0.0,0.64655,0.00015,25.81205]
[1778766408440,34.92,79875.22,0.0,0.6473,0.00015,25.79408]
[1778766412469,34.93,79869.51,0.0,0.64642,0.00015,25.81538]
[1778766413475,34.93,79863.72,0.0,0.64553,0.00015,25.83664]
[1778766414717,34.93,79872.62,0.0,0.64689,0.00015,25.80404]
[1778766420524,34.93,79870.24,0.0,0.64651,0.00015,25.81304]
[1778766425559,34.93,79870.3,0.0,0.64652,0.00015,25.81304]
[1778766429591,34.93,79877.3,0.0,0.64758,0.00015,25.78738]
[1778766431606,34.94,79885.06,0.0,0.64876,0.00015,25.75862]
[1778766434861,34.94,79892.38,0.0,0.64987,0.00015,25.73141]
[1778766437651,34.94,79892.56,0.0,0.64991,0.00015,25.73064]
[1778766442687,34.93,79890.45,0.0,0.64959,0.00015,25.73838]
[1778766447721,34.93,79894.12,0.0,0.65016,0.00015,25.72441]
[1778766450742,34.93,79888.39,0.0,0.64929,0.00015,25.7458]
[1778766455777,34.93,79888.58,0.0,0.64934,0.00015,25.74122]
[1778766460811,34.93,79881.38,0.0,0.64824,0.00015,25.76813]
[1778766462827,34.93,79891.12,0.0,0.64973,0.00015,25.73164]
[1778766465072,34.93,79897.5,0.0,0.6507,0.00015,25.70756]
[1778766470882,34.93,79898.62,0.0,0.65087,0.00015,25.70334]
[1778766475918,34.93,79909.55,0.0,0.65254,0.00015,25.66183]
[1778766476925,34.93,79915.47,0.0,0.65344,0.00015,25.63901]
[1778766477933,34.93,79922.54,0.0,0.65452,0.00015,25.61161]
[1778766483200,34.92,79903.28,0.0,0.6516,0.00015,25.6852]
[1778766483973,34.92,79903.28,0.0,0.6516,0.00015,25.68521]
[1778766484981,34.93,79886.5,0.0,0.64904,0.00015,25.74863]
[1778766485988,34.93,79879.06,0.0,0.64789,0.00015,25.77645]
[1778766491022,34.93,79886.07,0.0,0.64896,0.00015,25.75056]
[1778766493272,34.93,79893.45,0.0,0.65009,0.00015,25.7228]
[1778766495050,34.93,79899.69,0.0,0.65104,0.00015,25.6992]
[1778766501097,34.93,79899.81,0.0,0.65107,0.00015,25.69857]
[1778766506129,34.92,79900.74,0.0,0.65123,0.00015,25.69435]
[1778766511171,34.92,79896.22,0.0,0.65058,0.00015,25.70731]
[1778766512177,34.91,79887.9,0.0,0.64931,0.00015,25.73859]
[1778766517211,34.91,79887.18,0.0,0.6492,0.00015,25.74111]
[1778766522249,34.91,79889.04,0.0,0.64949,0.00015,25.73399]
[1778766523482,34.91,79900.79,0.0,0.65129,0.00015,25.68961]
[1778766527282,34.91,79908.41,0.0,0.65246,0.00015,25.66029]
[1778766528289,34.91,79919.04,0.0,0.65408,0.00015,25.61927]
[1778766529297,34.91,79922.36,0.0,0.65459,0.00015,25.60631]
[1778766534332,34.9,79917.71,0.0,0.6539,0.00015,25.62386]
[1778766539367,34.9,79916.06,0.0,0.65367,0.00015,25.62973]
[1778766544403,34.89,79926.0,0.0,0.6552,0.00015,25.59068]
[1778766546420,34.89,79926.78,0.0,0.65532,0.00015,25.58749]
[1778766551453,34.89,79919.93,0.0,0.6543,0.00015,25.61369]
[1778766556492,34.88,79920.82,0.0,0.65445,0.00015,25.60969]
[1778766561528,34.88,79915.06,0.0,0.6536,0.00015,25.6314]
[1778766566562,34.87,79914.2,0.0,0.65349,0.00015,25.63406]
[1778766571607,34.87,79928.55,0.0,0.65571,0.00015,25.57401]
[1778766572604,34.86,79932.2,0.0,0.65627,0.00015,25.55962]
[1778766574639,34.86,79955.68,0.0,0.65983,0.00015,25.46629]
[1778766575627,34.86,79981.6,0.0,0.66375,0.00015,25.36104]
[1778766576635,34.86,79976.47,0.0,0.66297,0.00015,25.38214]
[1778766582676,34.87,79979.96,0.0,0.66348,0.00015,25.3682]
[1778766583683,34.87,79986.52,0.0,0.66447,0.00015,25.34127]
[1778766585696,34.87,79978.29,0.0,0.66322,0.00015,25.3753]
[1778766586707,34.87,79967.35,0.0,0.66157,0.00015,25.41995]
[1778766587711,34.87,79962.46,0.0,0.66083,0.00015,25.43979]
[1778766590749,34.87,79973.24,0.0,0.66245,0.00015,25.39618]
[1778766591905,34.87,79982.69,0.0,0.66388,0.00015,25.35757]
[1778766593997,34.89,79973.3,0.0,0.66238,0.00015,25.39841]
[1778766596786,34.89,79977.28,0.0,0.66297,0.00015,25.38237]
[1778766598801,34.89,79983.7,0.0,0.66393,0.00015,25.3562]
[1778766600814,34.9,79990.31,0.0,0.66492,0.00015,25.32908]
[1778766602828,34.9,80004.81,0.0,0.6671,0.00015,25.26889]
[1778766604084,34.9,80010.61,0.0,0.66796,0.00015,25.24461]
[1778766609887,34.9,80016.7,0.0,0.66887,0.00015,25.21899]
[1778766614168,34.9,80026.87,0.0,0.67039,0.00015,25.17595]
[1778766616934,34.9,80032.05,0.0,0.67116,0.00015,25.1537]
[1778766621969,34.89,80024.42,0.0,0.67003,0.00015,25.18609]
[1778766625993,34.89,80015.64,0.0,0.66873,0.00015,25.22309]
[1778766627001,34.89,80012.67,0.0,0.66828,0.00015,25.23561]
[1778766631034,34.89,80003.1,0.0,0.66687,0.00015,25.27195]
[1778766632041,34.89,79988.6,0.0,0.66469,0.00015,25.33225]
[1778766633053,34.89,79983.96,0.0,0.66399,0.00015,25.35145]
[1778766638089,34.9,79975.99,0.0,0.66278,0.00015,25.38448]
[1778766639095,34.9,79970.23,0.0,0.66191,0.00015,25.40797]
[1778766640104,34.9,79961.9,0.0,0.66065,0.00015,25.44169]
[1778766642116,34.9,79957.99,0.0,0.66006,0.00015,25.45743]
[1778766647152,34.9,79952.58,0.0,0.65924,0.00015,25.47911]
[1778766648161,34.9,79944.27,0.0,0.65798,0.00015,25.51214]
[1778766650177,34.9,79951.13,0.0,0.65902,0.00015,25.48483]
[1778766651181,34.9,79957.49,0.0,0.65998,0.00015,25.45937]
[1778766652450,34.9,79946.34,0.0,0.6583,0.00015,25.50388]
[1778766653457,34.9,79938.76,0.0,0.65715,0.00015,25.53384]
[1778766654202,34.9,79938.76,0.0,0.65715,0.00015,25.53378]
[1778766659242,34.9,79939.73,0.0,0.65731,0.00015,25.52969]
[1778766664276,34.89,79939.31,0.0,0.65725,0.00015,25.53113]
[1778766666290,34.89,79945.72,0.0,0.65823,0.00015,25.50565]
[1778766668304,34.89,79948.54,0.0,0.65866,0.00015,25.49438]
[1778766673608,34.89,79947.49,0.0,0.6585,0.00015,25.49845]
[1778766676362,34.89,79939.29,0.0,0.65726,0.00015,25.53087]
[1778766677372,34.89,79932.43,0.0,0.65622,0.00015,25.55781]
[1778766679382,34.89,79929.97,0.0,0.65585,0.00015,25.56731]
[1778766681398,34.89,79941.12,0.0,0.65755,0.00015,25.52329]
[1778766682409,34.89,79943.81,0.0,0.65796,0.00015,25.51259]
[1778766687439,34.88,79940.87,0.0,0.65752,0.00015,25.52402]
[1778766690461,34.88,79951.22,0.0,0.65909,0.00015,25.48278]
[1778766692476,34.88,79960.18,0.0,0.66047,0.00015,25.44313]
[1778766693771,34.88,79971.87,0.0,0.66223,0.00015,25.39582]
[1778766695499,34.88,79976.24,0.0,0.66289,0.00015,25.37816]
[1778766697512,34.89,79981.9,0.0,0.66374,0.00015,25.35507]
[1778766701544,34.89,79972.36,0.0,0.66229,0.00015,25.39438]
[1778766702553,34.89,79966.67,0.0,0.66143,0.00015,25.41753]
[1778766705572,34.89,79961.26,0.0,0.66061,0.00015,25.43948]
[1778766708593,34.89,79967.08,0.0,0.66148,0.00015,25.41608]
[1778766711615,34.89,79975.37,0.0,0.66273,0.00015,25.38256]
[1778766716648,34.9,79966.24,0.0,0.66134,0.00015,25.42002]
[1778766718664,34.9,79964.18,0.0,0.66102,0.00015,25.42844]
[1778766722703,34.9,79929.43,0.0,0.65575,0.00015,25.56668]
[1778766723711,34.9,79900.85,0.0,0.65141,0.00015,25.67677]
[1778766724720,34.9,79911.1,0.0,0.65297,0.00015,25.63749]
[1778766725733,34.9,79921.43,0.0,0.65455,0.00015,25.59761]
[1778766726733,34.89,79926.53,0.0,0.65533,0.00015,25.57763]
[1778766728750,34.89,79932.29,0.0,0.65621,0.00015,25.555]
[1778766733781,34.89,79939.47,0.0,0.6573,0.00015,25.52649]
[1778766735796,34.89,79946.47,0.0,0.65837,0.00015,25.4987]
[1778766737809,34.89,79940.52,0.0,0.65747,0.00015,25.52221]
[1778766742846,34.89,79941.67,0.0,0.65765,0.00015,25.51742]
[1778766747880,34.89,79948.67,0.0,0.65872,0.00015,25.48939]
[1778766748887,34.88,79958.37,0.0,0.66019,0.00015,25.45058]
[1778766750902,34.89,79969.81,0.0,0.66191,0.00015,25.4044]
[1778766751906,34.89,79975.57,0.0,0.6628,0.00015,25.37728]
[1778766754930,34.89,79967.75,0.0,0.66161,0.00015,25.40924]
[1778766755937,34.89,79961.89,0.0,0.66073,0.00015,25.43294]
[1778766758958,34.89,79953.3,0.0,0.65943,0.00015,25.46747]
[1778766760972,34.89,79945.94,0.0,0.65832,0.00015,25.49678]
[1778766763994,34.89,79951.58,0.0,0.65917,0.00015,25.4742]
[1778766769036,34.89,79945.29,0.0,0.65823,0.00015,25.49912]
[1778766774066,34.88,79942.77,0.0,0.65785,0.00015,25.50891]
[1778766779105,34.88,79943.7,0.0,0.658,0.00015,25.50504]
[1778766784140,34.88,79928.4,0.0,0.65568,0.00015,25.56509]
[1778766785146,34.88,79923.35,0.0,0.65492,0.00015,25.5847]
[1778766786157,34.88,79914.98,0.0,0.65365,0.00015,25.61704]
[1778766787479,34.88,79902.96,0.0,0.65182,0.00015,25.66305]
[1778766788167,34.88,79902.96,0.0,0.65182,0.00015,25.66306]
[1778766789174,34.88,79889.51,0.0,0.64976,0.00015,25.7142]
[1778766790181,34.88,79882.9,0.0,0.64874,0.00015,25.73913]
[1778766791188,34.88,79890.23,0.0,0.64986,0.00015,25.71159]
[1778766792196,34.88,79897.19,0.0,0.65093,0.00015,25.68526]
[1778766793202,34.88,79904.45,0.0,0.65204,0.00015,25.65746]
[1778766794209,34.88,79911.88,0.0,0.65318,0.00015,25.62882]
[1778766795216,34.88,79914.94,0.0,0.65365,0.00015,25.6169]
[1778766800251,34.87,79917.26,0.0,0.65403,0.00015,25.6074]
[1778766802582,34.87,79928.36,0.0,0.65573,0.00015,25.56393]
[1778766805292,34.87,79918.06,0.0,0.65416,0.00015,25.60387]
[1778766806299,34.87,79910.49,0.0,0.65301,0.00015,25.63302]
[1778766808314,34.86,79902.69,0.0,0.65182,0.00015,25.66283]
[1778766813348,34.86,79902.16,0.0,0.65178,0.00015,25.66061]
[1778766815362,34.86,79892.1,0.0,0.65024,0.00015,25.69886]
[1778766817376,34.86,79889.05,0.0,0.64977,0.00015,25.71038]
[1778766822722,34.86,79891.51,0.0,0.65015,0.00015,25.70105]
[1778766825433,34.86,79896.56,0.0,0.65092,0.00015,25.68197]
[1778766830469,34.86,79900.23,0.0,0.65148,0.00015,25.66817]
[1778766832792,34.86,79904.71,0.0,0.65217,0.00015,25.65073]
[1778766838525,34.85,79904.61,0.0,0.65218,0.00015,25.6506]
[1778766841546,34.85,79916.45,0.0,0.654,0.00015,25.60474]
[1778766843877,34.85,79929.39,0.0,0.65597,0.00015,25.55416]
[1778766849602,34.85,79926.87,0.0,0.6556,0.00015,25.56383]
[1778766851616,34.85,79921.05,0.0,0.65472,0.00015,25.58635]
[1778766855649,34.84,79927.97,0.0,0.65578,0.00015,25.55907]
[1778766860680,34.84,79930.56,0.0,0.65618,0.00015,25.54866]
[1778766865714,34.84,79932.42,0.0,0.65647,0.00015,25.5411]
[1778766870750,34.84,79933.15,0.0,0.65659,0.00015,25.53798]
[1778766875784,34.83,79928.34,0.0,0.65589,0.00015,25.55291]
[1778766876793,34.83,79922.54,0.0,0.65501,0.00015,25.57543]
[1778766878806,34.83,79915.55,0.0,0.65395,0.00015,25.60241]
[1778766881826,34.83,79931.11,0.0,0.65633,0.00015,25.54146]
[1778766882833,34.83,79938.12,0.0,0.6574,0.00015,25.51379]
[1778766885854,34.83,79932.62,0.0,0.65656,0.00015,25.53541]
[1778766890890,34.83,79936.04,0.0,0.65709,0.00015,25.52169]
[1778766895924,34.82,79938.3,0.0,0.65744,0.00015,25.51256]
[1778766899953,34.82,79944.94,0.0,0.65846,0.00015,25.48606]
[1778766903981,34.82,79935.45,0.0,0.65702,0.00015,25.52359]
[1778766907000,34.82,79928.62,0.0,0.65599,0.00015,25.55031]
[1778766910025,34.82,79917.8,0.0,0.65434,0.00015,25.59232]
[1778766915058,34.81,79912.6,0.0,0.65357,0.00015,25.61202]
[1778766918079,34.81,79925.07,0.0,0.65548,0.00015,25.56331]
[1778766921101,34.81,79932.92,0.0,0.65668,0.00015,25.53237]
[1778766925129,34.81,79938.4,0.0,0.65751,0.00015,25.51061]
[1778766930163,34.81,79943.48,0.0,0.65829,0.00015,25.49042]
[1778766933517,34.81,79936.92,0.0,0.65731,0.00015,25.51276]
[1778766936205,34.81,79932.58,0.0,0.65665,0.00015,25.52986]
[1778766938219,34.81,79923.75,0.0,0.65531,0.00015,25.56444]
[1778766943587,34.81,79923.94,0.0,0.65534,0.00015,25.56342]
[1778766949296,34.8,79917.73,0.0,0.65441,0.00015,25.58724]
[1778766953658,34.8,79929.47,0.0,0.65621,0.00015,25.54105]
[1778766955339,34.8,79935.64,0.0,0.65715,0.00015,25.51661]
[1778766960416,34.8,79933.75,0.0,0.65687,0.00015,25.52396]
[1778766962396,34.8,79947.53,0.0,0.65897,0.00015,25.46912]
[1778766963729,34.8,79952.92,0.0,0.65979,0.00015,25.44752]
[1778766967454,34.8,79945.48,0.0,0.65865,0.00015,25.4774]
[1778766970475,34.8,79954.68,0.0,0.66005,0.00015,25.44054]
[1778766972489,34.8,79958.28,0.0,0.66059,0.00015,25.42609]
[1778766977525,34.8,79953.83,0.0,0.65991,0.00015,25.44421]
[1778766979538,34.8,79966.71,0.0,0.66186,0.00015,25.39216]
[1778766980545,34.8,79971.15,0.0,0.66253,0.00015,25.37412]
[1778766983869,34.8,79965.53,0.0,0.66167,0.00015,25.39733]
[1778766989608,34.81,79967.89,0.0,0.66202,0.00015,25.38806]
[1778766994644,34.81,79971.23,0.0,0.66253,0.00015,25.37109]
[1778766997666,34.81,79977.69,0.0,0.66349,0.00015,25.3449]
[1778766999679,34.81,79981.53,0.0,0.66406,0.00015,25.32933]
[1778767004714,34.82,79976.93,0.0,0.66335,0.00015,25.34881]
[1778767009748,34.82,79975.51,0.0,0.66312,0.00015,25.35507]
[1778767014806,34.83,79975.01,0.0,0.66303,0.00015,25.35751]
[1778767015794,34.83,79965.18,0.0,0.66154,0.00015,25.39765]
[1778767016807,34.83,79948.4,0.0,0.659,0.00015,25.46528]
[1778767017808,34.83,79943.6,0.0,0.65827,0.00015,25.48442]
[1778767022842,34.83,79944.18,0.0,0.65836,0.00015,25.48203]
[1778767027878,34.83,79949.2,0.0,0.65913,0.00015,25.46199]
[1778767032912,34.83,79948.09,0.0,0.65896,0.00015,25.46645]
[1778767035934,34.83,79942.19,0.0,0.65806,0.00015,25.48995]
[1778767039962,34.83,79935.92,0.0,0.65711,0.00015,25.51473]
[1778767042987,34.82,79923.96,0.0,0.65529,0.00015,25.56165]
[1778767043994,34.82,79906.25,0.0,0.65259,0.00015,25.63014]
[1778767049028,34.82,79892.5,0.0,0.6505,0.00015,25.68228]
[1778767051042,34.82,79883.2,0.0,0.64909,0.00015,25.71368]
[1778767054064,34.82,79890.33,0.0,0.65018,0.00015,25.68683]
[1778767059099,34.82,79888.45,0.0,0.64989,0.00015,25.694]
[1778767061113,34.82,79878.76,0.0,0.64841,0.00015,25.73038]
[1778767062120,34.82,79868.06,0.0,0.64676,0.00015,25.77011]
[1778767063127,34.82,79862.09,0.0,0.64585,0.00015,25.79204]
[1778767068162,34.82,79863.99,0.0,0.64615,0.00015,25.78477]
[1778767069169,34.82,79848.46,0.0,0.64375,0.00015,25.84153]
[1778767070175,34.82,79837.65,0.0,0.64208,0.00015,25.88047]
[1778767075211,34.82,79849.07,0.0,0.64384,0.00015,25.8395]
[1778767080245,34.82,79851.24,0.0,0.64416,0.00015,25.83192]
[1778767085281,34.83,79858.18,0.0,0.64522,0.00015,25.80697]
[1778767090318,34.83,79862.27,0.0,0.64584,0.00015,25.79218]
[1778767092333,34.83,79868.28,0.0,0.64676,0.00015,25.77012]
[1778767097367,34.83,79874.42,0.0,0.6477,0.00015,25.74762]
[1778767102404,34.83,79874.74,0.0,0.64774,0.00015,25.74669]
[1778767107437,34.84,79880.68,0.0,0.64865,0.00015,25.72466]
[1778767110459,34.84,79874.86,0.0,0.64775,0.00015,25.74648]
[1778767114790,34.84,79861.37,0.0,0.64568,0.00015,25.79289]
[1778767117508,34.84,79869.67,0.0,0.64695,0.00015,25.76249]
[1778767122543,34.85,79873.4,0.0,0.64751,0.00015,25.74902]
[1778767127579,34.85,79874.96,0.0,0.64773,0.00015,25.74362]
[1778767130600,34.85,79884.81,0.0,0.64924,0.00015,25.70707]
[1778767133621,34.85,79875.21,0.0,0.64775,0.00015,25.74325]
[1778767138655,34.86,79873.4,0.0,0.64746,0.00015,25.75036]
[1778767142685,34.86,79866.55,0.0,0.64639,0.00015,25.77595]
[1778767143690,34.86,79859.93,0.0,0.64537,0.00015,25.80033]
[1778767145713,34.86,79856.05,0.0,0.64477,0.00015,25.8146]
[1778767146727,34.86,79842.77,0.0,0.64272,0.00015,25.86267]
[1778767147726,34.86,79820.81,0.0,0.63932,0.00015,25.94059]
[1778767148731,34.86,79800.98,0.0,0.63625,0.00016,26.00927]
[1778767149744,34.86,79791.88,0.0,0.63484,0.00016,26.04021]
[1778767151755,34.86,79779.31,0.0,0.63288,0.00016,26.08241]
[1778767152769,34.86,79775.34,0.0,0.63226,0.00016,26.09556]
[1778767155085,34.86,79790.27,0.0,0.6346,0.00016,26.04523]
[1778767156792,34.85,79791.44,0.0,0.63479,0.00016,26.04103]
[1778767161826,34.85,79788.97,0.0,0.63443,0.00016,26.04885]
[1778767166861,34.84,79788.09,0.0,0.63432,0.00016,26.05123]
[1778767170894,34.83,79780.2,0.0,0.63311,0.00016,26.07733]
[1778767172913,34.83,79771.26,0.0,0.63173,0.00016,26.1034]
[1778767173914,34.83,79764.33,0.0,0.63065,0.00016,26.12626]
[1778767175228,34.83,79753.71,0.0,0.62899,0.00016,26.16091]
[1778767180965,34.83,79746.24,0.0,0.62782,0.00016,26.1848]
[1778767181972,34.83,79736.45,0.0,0.62628,0.00016,26.21611]
[1778767183000,34.83,79722.38,0.0,0.62407,0.00016,26.26038]
[1778767183994,34.83,79698.24,0.0,0.62026,0.00016,26.33438]
[1778767185309,34.83,79669.39,0.0,0.6157,0.00016,26.4196]
[1778767186001,34.83,79668.38,0.0,0.61554,0.00016,26.42245]
[1778767187008,34.83,79677.01,0.0,0.61691,0.00016,26.39725]
[1778767188019,34.83,79686.89,0.0,0.61848,0.00016,26.36804]
[1778767189027,34.83,79696.12,0.0,0.61995,0.00016,26.34039]
[1778767190066,34.82,79701.98,0.0,0.62087,0.00016,26.32264]
[1778767193060,34.82,79704.06,0.0,0.62121,0.00016,26.31623]
[1778767198096,34.82,79693.54,0.0,0.61955,0.00016,26.34783]
[1778767200126,34.82,79698.59,0.0,0.62036,0.00016,26.33252]
[1778767202136,34.82,79666.92,0.0,0.61534,0.00016,26.42605]
[1778767203148,34.82,79660.29,0.0,0.61429,0.00016,26.445]
[1778767204151,34.81,79666.58,0.0,0.6153,0.00016,26.42672]
[1778767205386,34.81,79666.58,0.0,0.6153,0.00016,26.42672]
[1778767205464,34.81,79661.63,0.0,0.61452,0.00016,26.44086]
[1778767208490,34.81,79642.73,0.0,0.61152,0.00016,26.49407]
[1778767210214,34.81,79646.14,0.0,0.61207,0.00016,26.48449]
[1778767214243,34.81,79640.8,0.0,0.61121,0.00016,26.49954]
[1778767215508,34.81,79640.8,0.0,0.61121,0.00016,26.49954]
[1778767216254,34.81,79640.46,0.0,0.61116,0.00016,26.50052]
[1778767221457,34.81,79643.06,0.0,0.61157,0.00016,26.49325]
[1778767221508,34.81,79640.24,0.0,0.61112,0.00016,26.50107]
[1778767226085,34.81,79637.43,0.0,0.61068,0.00016,26.50877]
[1778767226327,34.81,79629.33,0.0,0.60939,0.00016,26.53102]
[1778767227341,34.81,79620.28,0.0,0.60794,0.00016,26.55556]
[1778767228340,34.81,79619.64,0.0,0.60784,0.00016,26.55728]
[1778767229348,34.81,79629.98,0.0,0.60949,0.00016,26.52925]
[1778767230355,34.81,79637.27,0.0,0.61065,0.00016,26.50923]
[1778767231361,34.81,79646.18,0.0,0.61209,0.00016,26.48081]
[1778767232277,34.81,79646.18,0.0,0.61209,0.00016,26.48081]
[1778767232375,34.81,79654.42,0.0,0.61341,0.00016,26.45746]
[1778767234542,34.8,79653.86,0.0,0.61332,0.00016,26.45895]
[1778767234779,34.8,79657.14,0.0,0.61385,0.00016,26.44953]
[1778767235393,34.8,79663.57,0.0,0.61487,0.00016,26.43103]
[1778767236403,34.8,79672.56,0.0,0.61631,0.00016,26.40492]
[1778767237406,34.8,79680.18,0.0,0.61752,0.00016,26.38251]
[1778767238413,34.8,79690.42,0.0,0.61914,0.00016,26.35206]
[1778767239420,34.8,79686.63,0.0,0.61855,0.00016,26.36331]
[1778767241435,34.79,79687.32,0.0,0.61866,0.00016,26.36114]
[1778767242441,34.79,79696.79,0.0,0.62016,0.00016,26.3327]
[1778767243452,34.79,79703.3,0.0,0.62119,0.00016,26.31292]
[1778767244459,34.79,79711.44,0.0,0.62248,0.00016,26.28797]
[1778767246477,34.79,79724.13,0.0,0.62449,0.00016,26.24855]
[1778767247477,34.79,79730.49,0.0,0.62549,0.00016,26.22856]
[1778767249494,34.79,79736.68,0.0,0.62646,0.00016,26.20898]
[1778767253518,34.79,79743.27,0.0,0.62749,0.00016,26.18802]
[1778767254525,34.79,79747.53,0.0,0.62816,0.00016,26.17425]
[1778767256542,34.79,79751.58,0.0,0.6288,0.00016,26.16116]
[1778767258556,34.79,79757.53,0.0,0.62974,0.00016,26.14171]
[1778767263593,34.79,79760.68,0.0,0.63024,0.00016,26.13127]
[1778767268625,34.79,79758.98,0.0,0.62997,0.00016,26.13673]
[1778767273665,34.79,79758.87,0.0,0.62996,0.00016,26.13697]
[1778767278696,34.79,79758.39,0.0,0.62989,0.00016,26.13845]
[1778767283730,34.78,79764.75,0.0,0.63089,0.00016,26.11745]
[1778767287118,34.78,79774.4,0.0,0.63241,0.00016,26.0853]
[1778767292799,34.78,79773.0,0.0,0.63223,0.00016,26.08582]
[1778767293805,34.77,79767.0,0.0,0.63129,0.00016,26.10564]
[1778767297187,34.77,79777.23,0.0,0.63291,0.00016,26.07114]
[1778767300854,34.77,79783.39,0.0,0.63389,0.00016,26.05015]
[1778767305889,34.76,79786.57,0.0,0.6344,0.00016,26.03905]
[1778767307258,34.76,79796.19,0.0,0.6359,0.00016,26.00612]
[1778767312939,34.76,79799.56,0.0,0.63644,0.00016,25.9943]
[1778767317974,34.75,79801.59,0.0,0.63677,0.00016,25.98709]
[1778767319996,34.75,79817.25,0.0,0.63921,0.00016,25.93246]
[1778767320998,34.75,79835.15,0.0,0.64199,0.00016,25.86897]
[1778767322002,34.75,79828.08,0.0,0.64089,0.00016,25.89423]
[1778767323009,34.75,79821.84,0.0,0.63992,0.00016,25.91636]
[1778767325025,34.75,79814.18,0.0,0.63873,0.00016,25.94329]
[1778767330065,34.75,79820.43,0.0,0.6397,0.00016,25.92129]
[1778767335108,34.75,79818.09,0.0,0.63934,0.00016,25.92952]
[1778767336111,34.75,79810.78,0.0,0.6382,0.00016,25.9551]
[1778767337478,34.75,79804.54,0.0,0.63723,0.00016,25.97674]
[1778767340141,34.75,79812.06,0.0,0.63841,0.00016,25.95048]
[1778767341147,34.75,79818.36,0.0,0.63939,0.00016,25.92837]
[1778767346181,34.75,79812.07,0.0,0.63841,0.00016,25.95037]
[1778767347549,34.75,79805.79,0.0,0.63743,0.00016,25.9722]
[1778767353230,34.75,79806.97,0.0,0.63764,0.00016,25.96422]
[1778767358265,34.74,79802.66,0.0,0.63698,0.00016,25.97893]
[1778767363301,34.74,79798.76,0.0,0.63638,0.00016,25.9921]
[1778767367689,34.74,79790.71,0.0,0.63514,0.00016,26.01945]
[1778767373370,34.73,79798.95,0.0,0.63644,0.00016,25.9908]
[1778767375385,34.73,79809.9,0.0,0.63815,0.00016,25.95274]
[1778767377398,34.73,79812.64,0.0,0.63858,0.00016,25.94313]
[1778767380421,34.73,79806.23,0.0,0.63758,0.00016,25.96542]
[1778767381428,34.73,79797.82,0.0,0.63627,0.00016,25.99447]
[1778767383443,34.73,79793.75,0.0,0.63564,0.00016,26.00833]
[1778767386472,34.73,79773.5,0.0,0.63248,0.00016,26.07669]
[1778767387479,34.73,79764.29,0.0,0.63104,0.00016,26.10722]
[1778767388487,34.72,79763.37,0.0,0.6309,0.00016,26.11014]
[1778767393522,34.72,79761.98,0.0,0.63071,0.00016,26.1141]
[1778767395536,34.71,79754.07,0.0,0.62947,0.00016,26.13994]
[1778767396543,34.71,79746.93,0.0,0.62835,0.00016,26.16314]
[1778767399563,34.71,79746.5,0.0,0.62829,0.00016,26.1644]
[1778767401580,34.71,79753.57,0.0,0.62941,0.00016,26.14132]
[1778767406618,34.7,79764.55,0.0,0.63115,0.00016,26.10472]
[1778767408636,34.7,79765.81,0.0,0.63136,0.00016,26.10029]
[1778767410649,34.7,79774.04,0.0,0.63266,0.00016,26.0726]
[1778767415684,34.69,79782.36,0.0,0.63401,0.00016,26.04038]
[1778767416692,34.69,79794.84,0.0,0.63596,0.00016,25.9977]
[1778767417700,34.69,79800.38,0.0,0.63683,0.00016,25.97853]
[1778767422734,34.69,79803.71,0.0,0.63736,0.00016,25.96675]
[1778767425754,34.69,79808.68,0.0,0.63814,0.00016,25.94936]
[1778767428776,34.68,79802.33,0.0,0.63715,0.00016,25.97142]
[1778767433818,34.68,79809.04,0.0,0.63821,0.00016,25.94788]
[1778767434824,34.68,79804.07,0.0,0.63743,0.00016,25.96519]
[1778767435830,34.68,79796.56,0.0,0.63626,0.00016,25.99117]
[1778767440869,34.68,79801.87,0.0,0.6371,0.00016,25.97262]
[1778767445900,34.68,79801.29,0.0,0.63701,0.00016,25.97449]
[1778767450939,34.68,79803.9,0.0,0.63743,0.00016,25.96526]
[1778767455970,34.67,79803.38,0.0,0.63735,0.00016,25.96693]
[1778767458358,34.67,79795.21,0.0,0.63608,0.00016,25.99508]
[1778767463019,34.67,79783.36,0.0,0.63423,0.00016,26.0354]
[1778767464027,34.67,79776.5,0.0,0.63316,0.00016,26.05853]
[1778767468428,34.66,79775.43,0.0,0.63301,0.00016,26.06168]
[1778767474100,34.66,79776.08,0.0,0.63315,0.00016,26.05525]
[1778767477121,34.65,79782.17,0.0,0.63411,0.00016,26.03445]
[1778767478497,34.65,79788.5,0.0,0.63511,0.00016,26.01271]
[1778767484169,34.65,79783.66,0.0,0.63438,0.00016,26.02872]
[1778767489204,34.64,79782.46,0.0,0.63421,0.00016,26.03237]
[1778767494241,34.64,79787.15,0.0,0.63496,0.00016,26.01597]
[1778767499276,34.63,79790.52,0.0,0.6355,0.00016,26.00408]
[1778767502326,34.63,79797.87,0.0,0.63666,0.00016,25.97856]
[1778767504318,34.63,79789.12,0.0,0.6353,0.00016,26.00857]
[1778767510359,34.62,79788.62,0.0,0.63524,0.00016,26.00983]
[1778767517409,34.62,79783.94,0.0,0.63453,0.00016,26.02527]
[1778767518781,34.61,79771.47,0.0,0.63257,0.00016,26.06738]
[1778767522444,34.61,79769.21,0.0,0.63223,0.00016,26.07464]
[1778767526471,34.61,79762.86,0.0,0.63123,0.00016,26.09576]
[1778767530504,34.61,79751.73,0.0,0.62948,0.00016,26.1325]
[1778767533525,34.61,79745.98,0.0,0.62858,0.00016,26.14779]
[1778767535545,34.61,79737.77,0.0,0.62728,0.00016,26.17452]
[1778767536551,34.61,79724.14,0.0,0.62512,0.00016,26.2181]
[1778767537558,34.61,79711.97,0.0,0.62318,0.00016,26.25634]
[1778767538565,34.61,79710.06,0.0,0.62288,0.00016,26.26228]
[1778767541586,34.61,79702.82,0.0,0.62173,0.00016,26.28465]
[1778767543600,34.61,79709.63,0.0,0.62282,0.00016,26.26357]
[1778767544607,34.61,79717.51,0.0,0.62407,0.00016,26.23897]
[1778767546621,34.61,79710.57,0.0,0.62296,0.00016,26.26066]
[1778767548636,34.61,79727.27,0.0,0.62561,0.00016,26.20815]
[1778767549641,34.61,79735.51,0.0,0.62692,0.00016,26.18185]
[1778767550650,34.61,79740.74,0.0,0.62774,0.00016,26.16503]
[1778767554680,34.62,79744.7,0.0,0.62836,0.00016,26.1524]
[1778767556724,34.62,79737.87,0.0,0.62727,0.00016,26.17463]
[1778767559724,34.62,79731.2,0.0,0.62621,0.00016,26.1962]
[1778767564772,34.62,79733.48,0.0,0.62656,0.00016,26.18915]
[1778767565767,34.63,79726.44,0.0,0.62544,0.00016,26.21164]
[1778767566775,34.63,79711.71,0.0,0.62311,0.00016,26.25795]
[1778767567781,34.63,79710.04,0.0,0.62284,0.00016,26.26314]
[1778767571810,34.63,79702.79,0.0,0.62169,0.00016,26.28552]
[1778767572817,34.63,79696.15,0.0,0.62064,0.00016,26.30582]
[1778767576847,34.62,79710.12,0.0,0.62286,0.00016,26.26273]
[1778767577854,34.62,79717.52,0.0,0.62404,0.00016,26.23963]
[1778767579868,34.62,79720.31,0.0,0.62448,0.00016,26.23088]
[1778767584904,34.62,79716.01,0.0,0.62379,0.00016,26.2444]
[1778767589938,34.62,79719.69,0.0,0.62438,0.00016,26.23287]
[1778767594974,34.62,79718.25,0.0,0.62416,0.00016,26.23379]
[1778767599370,34.62,79695.82,0.0,0.6206,0.00016,26.30316]
[1778767601041,34.63,79631.85,0.0,0.61038,0.00016,26.48932]
[1778767602505,34.63,79631.85,0.0,0.61038,0.00016,26.48932]
[1778767602609,34.63,79623.98,0.0,0.60912,0.00016,26.51102]
[1778767604492,34.63,79623.98,0.0,0.60912,0.00016,26.51102]
[1778767606696,34.63,79623.15,0.0,0.60898,0.00016,26.51332]
[1778767609439,34.63,79632.14,0.0,0.61042,0.00016,26.48864]
[1778767610608,34.63,79632.14,0.0,0.61042,0.00016,26.48864]
[1778767613778,34.63,79637.39,0.0,0.61126,0.00016,26.474]
[1778767613789,34.63,79633.12,0.0,0.61057,0.00016,26.48596]
[1778767615657,34.63,79633.12,0.0,0.61057,0.00016,26.48596]
[1778767615686,34.63,79633.36,0.0,0.61061,0.00016,26.48532]
[1778767617148,34.63,79610.99,0.0,0.60702,0.00016,26.54642]
[1778767618504,34.63,79610.99,0.0,0.60702,0.00016,26.54642]
[1778767618582,34.63,79592.45,0.0,0.60403,0.00016,26.59536]
[1778767623189,34.63,79586.47,0.0,0.60308,0.00016,26.6107]
[1778767625209,34.62,79591.14,0.0,0.60383,0.00016,26.59855]
[1778767626605,34.62,79591.14,0.0,0.60383,0.00016,26.59855]
[1778767626684,34.62,79576.05,0.0,0.6014,0.00016,26.6372]
[1778767627650,34.62,79576.05,0.0,0.6014,0.00016,26.6372]
[1778767627700,34.62,79563.87,0.0,0.59943,0.00016,26.66766]
[1778767628943,34.62,79563.87,0.0,0.59943,0.00016,26.66766]
[1778767628949,34.62,79558.03,0.0,0.59849,0.00016,26.682]
[1778767629265,34.62,79558.03,0.0,0.59849,0.00016,26.682]
[1778767630026,34.62,79558.03,0.0,0.59849,0.00016,26.682]
[1778767629965,34.62,79563.17,0.0,0.59932,0.00016,26.66935]
[1778767630079,34.62,79563.17,0.0,0.59932,0.00016,26.66935]
[1778767631406,34.62,79563.17,0.0,0.59932,0.00016,26.66934]
[1778767632270,34.62,79567.3,0.0,0.6,0.00016,26.65898]
[1778767633270,34.62,79554.96,0.0,0.598,0.00016,26.68938]
[1778767634277,34.62,79550.8,0.0,0.59733,0.00016,26.69952]
[1778767637057,34.62,79557.56,0.0,0.59842,0.00016,26.68306]
[1778767639682,34.62,79564.74,0.0,0.59959,0.00016,26.66531]
[1778767640220,34.62,79564.74,0.0,0.59959,0.00016,26.66531]
[1778767642333,34.62,79569.92,0.0,0.60043,0.00016,26.65231]
[1778767644132,34.62,79570.42,0.0,0.60051,0.00016,26.65101]
[1778767644346,34.61,79575.71,0.0,0.60137,0.00016,26.63764]
[1778767645354,34.61,79582.32,0.0,0.60244,0.00016,26.62078]
[1778767646336,34.61,79582.32,0.0,0.60244,0.00016,26.62078]
[1778767646423,34.61,79600.39,0.0,0.60536,0.00016,26.57379]
[1778767647431,34.61,79600.39,0.0,0.60536,0.00016,26.57379]
[1778767647446,34.61,79605.31,0.0,0.60615,0.00016,26.56074]
[1778767648898,34.61,79605.31,0.0,0.60615,0.00016,26.56074]
[1778767648978,34.61,79611.27,0.0,0.60711,0.00016,26.54481]
[1778767652284,34.61,79612.66,0.0,0.60734,0.00016,26.53751]
[1778767652404,34.61,79616.2,0.0,0.60791,0.00016,26.52796]
[1778767653411,34.61,79621.46,0.0,0.60876,0.00016,26.51367]
[1778767655434,34.61,79633.61,0.0,0.61071,0.00016,26.48022]
[1778767657061,34.61,79633.61,0.0,0.61071,0.00016,26.48022]
[1778767661469,34.61,79641.31,0.0,0.61194,0.00016,26.45864]
[1778767666506,34.61,79626.41,0.0,0.60955,0.00016,26.50018]
[1778767667512,34.61,79619.81,0.0,0.60849,0.00016,26.51825]
[1778767668325,34.61,79619.81,0.0,0.60849,0.00016,26.51825]
[1778767668619,34.61,79619.81,0.0,0.60849,0.00016,26.51825]
[1778767668721,34.61,79607.07,0.0,0.60644,0.00016,26.55259]
[1778767669628,34.61,79607.07,0.0,0.60644,0.00016,26.55259]
[1778767669652,34.61,79590.24,0.0,0.60373,0.00016,26.59686]
[1778767671664,34.61,79590.24,0.0,0.60373,0.00016,26.59685]
[1778767671957,34.61,79590.24,0.0,0.60373,0.00016,26.59685]
[1778767672070,34.61,79578.22,0.0,0.60179,0.00016,26.62764]
[1778767672395,34.61,79578.22,0.0,0.60179,0.00016,26.62764]
[1778767673006,34.61,79578.22,0.0,0.60179,0.00016,26.62764]
[1778767673015,34.61,79578.22,0.0,0.60179,0.00016,26.62764]
[1778767673026,34.61,79578.22,0.0,0.60179,0.00016,26.62764]
[1778767673030,34.61,79578.22,0.0,0.60179,0.00016,26.62764]
[1778767673039,34.61,79578.22,0.0,0.60179,0.00016,26.62764]
[1778767673047,34.61,79578.22,0.0,0.60179,0.00016,26.62764]
[1778767673080,34.61,79578.22,0.0,0.60179,0.00016,26.62764]
[1778767673091,34.61,79568.75,0.0,0.60026,0.00016,26.6515]
[1778767673114,34.61,79568.75,0.0,0.60026,0.00016,26.6515]
[1778767673129,34.61,79568.75,0.0,0.60026,0.00016,26.6515]
[1778767673133,34.61,79568.75,0.0,0.60026,0.00016,26.6515]
[1778767673185,34.61,79568.75,0.0,0.60026,0.00016,26.6515]
[1778767673567,34.61,79568.75,0.0,0.60026,0.00016,26.6515]
[1778767674575,34.61,79557.62,0.0,0.59846,0.00016,26.67902]
[1778767675579,34.61,79552.69,0.0,0.59766,0.00016,26.69101]
[1778767679969,34.61,79562.24,0.0,0.59922,0.00016,26.6675]
[1778767681142,34.61,79562.24,0.0,0.59922,0.00016,26.6675]
[1778767681620,34.61,79563.86,0.0,0.59948,0.00016,26.66346]
[1778767683468,34.61,79562.32,0.0,0.59923,0.00016,26.66724]
[1778767683549,34.61,79562.32,0.0,0.59923,0.00016,26.66724]
[1778767683772,34.61,79562.32,0.0,0.59923,0.00016,26.66724]
[1778767683843,34.61,79556.78,0.0,0.59834,0.00016,26.68084]
[1778767686595,34.6,79557.4,0.0,0.59844,0.00016,26.67924]
[1778767688964,34.6,79555.56,0.0,0.59815,0.00016,26.68367]
[1778767690051,34.6,79562.6,0.0,0.5993,0.00016,26.66624]
[1778767692807,34.6,79565.01,0.0,0.59969,0.00016,26.66023]
[1778767694169,34.59,79570.38,0.0,0.60057,0.00016,26.64665]
[1778767696109,34.59,79556.06,0.0,0.59825,0.00016,26.68205]
[1778767697073,34.59,79560.77,0.0,0.59902,0.00016,26.67046]
[1778767697536,34.59,79560.77,0.0,0.59902,0.00016,26.67046]
[1778767697575,34.59,79560.77,0.0,0.59902,0.00016,26.67046]
[1778767699144,34.59,79567.09,0.0,0.60004,0.00016,26.65477]
[1778767699420,34.59,79567.09,0.0,0.60004,0.00016,26.65477]
[1778767699454,34.59,79567.09,0.0,0.60004,0.00016,26.65477]
[1778767700124,34.59,79572.63,0.0,0.60094,0.00016,26.64088]
[1778767700217,34.59,79572.63,0.0,0.60094,0.00016,26.64088]
[1778767700299,34.59,79572.63,0.0,0.60094,0.00016,26.64088]
[1778767700770,34.59,79572.63,0.0,0.60094,0.00016,26.64088]
[1778767701542,34.59,79572.63,0.0,0.60094,0.00016,26.64088]
[1778767701771,34.59,79585.11,0.0,0.60296,0.00016,26.60904]
[1778767702197,34.59,79585.11,0.0,0.60296,0.00016,26.60904]
[1778767702208,34.59,79585.11,0.0,0.60296,0.00016,26.60904]
[1778767702780,34.59,79588.68,0.0,0.60354,0.00016,26.59978]
[1778767704468,34.59,79590.63,0.0,0.60385,0.00016,26.5947]
[1778767704791,34.59,79593.75,0.0,0.60436,0.00016,26.58654]
[1778767709826,34.59,79588.83,0.0,0.60357,0.00016,26.59924]
[1778767714105,34.59,79591.38,0.0,0.60399,0.00016,26.58899]
[1778767715838,34.59,79595.33,0.0,0.60463,0.00016,26.57865]
[1778767715937,34.59,79607.23,0.0,0.60655,0.00016,26.54714]
[1778767717898,34.59,79618.58,0.0,0.60838,0.00016,26.51652]
[1778767720197,34.59,79620.04,0.0,0.60861,0.00016,26.51257]
[1778767720910,34.59,79620.86,0.0,0.60875,0.00016,26.51034]
[1778767723175,34.59,79622.61,0.0,0.60903,0.00016,26.50558]
[1778767723931,34.59,79623.24,0.0,0.60913,0.00016,26.50386]
[1778767724939,34.59,79630.8,0.0,0.61034,0.00016,26.48302]
[1778767726367,34.59,79633.17,0.0,0.61072,0.00016,26.47645]
[1778767728966,34.59,79640.34,0.0,0.61187,0.00016,26.45645]
[1778767731987,34.59,79653.12,0.0,0.61391,0.00016,26.42016]
[1778767732873,34.59,79653.12,0.0,0.61391,0.00016,26.42016]
[1778767735222,34.59,79656.02,0.0,0.61438,0.00016,26.4118]
[1778767736017,34.59,79657.28,0.0,0.61458,0.00016,26.40816]
[1778767739038,34.59,79662.67,0.0,0.61544,0.00016,26.39255]
[1778767741104,34.59,79662.32,0.0,0.61538,0.00016,26.39359]
[1778767741195,34.59,79662.32,0.0,0.61538,0.00016,26.39359]
[1778767741156,34.59,79678.7,0.0,0.61801,0.00016,26.34528]
[1778767742061,34.59,79678.7,0.0,0.61801,0.00016,26.34523]
[1778767743067,34.59,79691.21,0.0,0.62,0.00016,26.3076]
[1778767745155,34.59,79695.76,0.0,0.62073,0.00016,26.29373]
[1778767745222,34.59,79699.69,0.0,0.62136,0.00016,26.2817]
[1778767751122,34.59,79704.1,0.0,0.62206,0.00016,26.26804]
[1778767756157,34.59,79706.96,0.0,0.62252,0.00016,26.25915]
[1778767760921,34.59,79701.14,0.0,0.62159,0.00016,26.27709]
[1778767761176,34.59,79701.14,0.0,0.62159,0.00016,26.27709]
[1778767764218,34.58,79707.14,0.0,0.62255,0.00016,26.25851]
[1778767765223,34.58,79718.73,0.0,0.62439,0.00016,26.22229]
[1778767766230,34.58,79725.36,0.0,0.62544,0.00016,26.20134]
[1778767771267,34.59,79725.76,0.0,0.62551,0.00016,26.1966]
[1778767774286,34.59,79736.29,0.0,0.62718,0.00016,26.16301]
[1778767776300,34.59,79743.21,0.0,0.62827,0.00016,26.14064]
[1778767781335,34.59,79748.34,0.0,0.62909,0.00016,26.12378]
[1778767786370,34.58,79756.77,0.0,0.63042,0.00016,26.09591]
[1778767791404,34.58,79751.83,0.0,0.62965,0.00016,26.11212]
[1778767793420,34.58,79759.14,0.0,0.6308,0.00016,26.08797]
[1778767799462,34.58,79759.96,0.0,0.63093,0.00016,26.08524]
[1778767801476,34.58,79754.07,0.0,0.63,0.00016,26.1047]
[1778767804497,34.58,79768.51,0.0,0.63228,0.00016,26.05666]
[1778767805504,34.58,79773.16,0.0,0.63302,0.00016,26.0409]
[1778767807938,34.58,79778.16,0.0,0.63382,0.00016,26.02369]
[1778767812556,34.57,79790.24,0.0,0.63573,0.00016,25.98202]
[1778767813563,34.57,79794.18,0.0,0.63635,0.00016,25.96835]
[1778767816584,34.57,79801.86,0.0,0.63756,0.00016,25.9415]
[1778767821622,34.57,79799.14,0.0,0.63715,0.00016,25.95082]
[1778767825681,34.57,79782.56,0.0,0.63455,0.00016,26.00782]
[1778767826701,34.57,79765.32,0.0,0.63184,0.00016,26.06602]
[1778767828091,34.56,79761.27,0.0,0.6312,0.00016,26.0794]
[1778767830719,34.56,79768.23,0.0,0.63231,0.00016,26.05594]
[1778767832733,34.56,79772.35,0.0,0.63298,0.00016,26.03822]
[1778767836758,34.55,79784.76,0.0,0.63495,0.00016,25.99563]
[1778767838161,34.55,79788.86,0.0,0.6356,0.00016,25.98141]
[1778767843807,34.55,79790.48,0.0,0.63587,0.00016,25.97556]
[1778767848845,34.55,79786.94,0.0,0.63532,0.00016,25.98752]
[1778767853879,34.54,79782.38,0.0,0.63461,0.00016,26.00291]
[1778767856899,34.54,79775.01,0.0,0.63346,0.00016,26.02785]
[1778767861937,34.54,79770.52,0.0,0.63277,0.00016,26.0427]
[1778767866974,34.53,79757.18,0.0,0.63067,0.00016,26.08706]
[1778767868373,34.53,79761.6,0.0,0.63137,0.00016,26.07224]
[1778767874021,34.53,79768.43,0.0,0.63246,0.00016,26.04916]
[1778767879054,34.53,79767.71,0.0,0.63236,0.00016,26.05125]
[1778767882078,34.52,79761.16,0.0,0.63134,0.00016,26.07292]
[1778767887110,34.52,79763.67,0.0,0.63175,0.00016,26.06423]
[1778767890131,34.52,79778.12,0.0,0.63404,0.00016,26.01518]
[1778767891138,34.52,79778.73,0.0,0.63415,0.00016,26.0094]
[1778767893152,34.51,79786.65,0.0,0.6354,0.00016,25.98213]
[1778767897180,34.51,79798.44,0.0,0.63726,0.00016,25.94117]
[1778767900240,34.51,79806.67,0.0,0.63856,0.00016,25.91229]
[1778767902231,34.51,79798.88,0.0,0.63733,0.00016,25.93965]
[1778767904248,34.51,79793.09,0.0,0.63642,0.00016,25.95978]
[1778767908273,34.51,79802.68,0.0,0.63793,0.00016,25.92626]
[1778767909281,34.51,79808.41,0.0,0.63883,0.00016,25.9061]
[1778767913307,34.51,79817.41,0.0,0.64024,0.00016,25.87426]
[1778767918343,34.52,79814.83,0.0,0.63983,0.00016,25.88362]
[1778767923377,34.52,79812.26,0.0,0.63942,0.00016,25.89288]
[1778767928412,34.52,79811.77,0.0,0.63934,0.00016,25.8947]
[1778767933448,34.52,79807.8,0.0,0.63871,0.00016,25.90882]
[1778767937475,34.52,79797.84,0.0,0.63715,0.00016,25.94381]
[1778767942511,34.52,79799.64,0.0,0.63743,0.00016,25.9375]
[1778767944525,34.52,79808.65,0.0,0.63884,0.00016,25.90587]
[1778767949559,34.52,79808.2,0.0,0.63877,0.00016,25.90757]
[1778767954594,34.52,79803.18,0.0,0.63799,0.00016,25.92163]
[1778767959629,34.52,79800.49,0.0,0.63757,0.00016,25.93111]
[1778767964665,34.52,79800.71,0.0,0.6376,0.00016,25.93039]
[1778767969699,34.52,79800.87,0.0,0.63762,0.00016,25.92987]
[1778767972720,34.52,79807.23,0.0,0.63862,0.00016,25.90756]
[1778767977761,34.52,79809.98,0.0,0.63905,0.00016,25.89798]
[1778767979222,34.52,79840.62,0.0,0.64385,0.00016,25.78753]
[1778767980784,34.52,79848.83,0.0,0.64514,0.00016,25.75718]
[1778767981792,34.52,79849.54,0.0,0.64525,0.00016,25.75441]
[1778767984814,34.51,79859.48,0.0,0.64682,0.00016,25.71705]
[1778767985818,34.51,79873.43,0.0,0.64899,0.00016,25.66445]
[1778767986826,34.51,79880.3,0.0,0.65006,0.00016,25.63824]
[1778767989292,34.51,79886.91,0.0,0.65109,0.00015,25.61279]
[1778767994883,34.51,79887.07,0.0,0.65113,0.00015,25.61176]
[1778767995893,34.51,79879.52,0.0,0.64996,0.00016,25.64059]
[1778767996900,34.5,79881.7,0.0,0.6503,0.00016,25.63217]
[1778767999363,34.5,79894.81,0.0,0.65234,0.00015,25.58153]
[1778768000928,34.5,79896.26,0.0,0.65257,0.00015,25.57577]
[1778768003948,34.5,79907.48,0.0,0.65431,0.00015,25.53181]
[1778768006970,34.5,79913.02,0.0,0.65517,0.00015,25.50991]
[1778768009436,34.5,79918.87,0.0,0.65607,0.00015,25.48671]
[1778768011000,34.5,79924.84,0.0,0.65701,0.00015,25.45924]
[1778768013013,34.5,79926.02,0.0,0.65719,0.00015,25.45456]
[1778768017039,34.5,79932.61,0.0,0.6582,0.00015,25.42824]
[1778768023081,34.5,79931.84,0.0,0.65807,0.00015,25.43158]
[1778768028116,34.5,79940.94,0.0,0.65946,0.00015,25.39509]
[1778768031137,34.5,79953.13,0.0,0.66132,0.00015,25.34564]
[1778768032144,34.51,79955.91,0.0,0.66175,0.00015,25.33435]
[1778768037184,34.51,79953.81,0.0,0.6614,0.00015,25.34355]
[1778768042221,34.52,79948.74,0.0,0.66061,0.00015,25.36486]
[1778768046249,34.52,79940.92,0.0,0.65939,0.00015,25.39703]
[1778768051282,34.52,79938.0,0.0,0.65893,0.00015,25.40922]
[1778768055312,34.53,79932.46,0.0,0.65807,0.00015,25.43182]
[1778768060348,34.53,79938.39,0.0,0.65897,0.00015,25.40829]
[1778768065381,34.53,79933.4,0.0,0.65819,0.00015,25.42876]
[1778768070416,34.53,79932.75,0.0,0.65808,0.00015,25.43171]
[1778768075452,34.54,79930.37,0.0,0.65772,0.00015,25.43789]
[1778768080486,34.54,79934.77,0.0,0.65838,0.00015,25.42064]
[1778768084514,34.55,79923.34,0.0,0.65661,0.00015,25.46672]
[1778768086529,34.55,79921.89,0.0,0.65638,0.00015,25.47258]
[1778768091565,34.55,79922.86,0.0,0.65652,0.00015,25.46894]
[1778768096603,34.55,79928.38,0.0,0.65737,0.00015,25.44714]
[1778768101638,34.55,79932.3,0.0,0.65796,0.00015,25.43178]
[1778768102648,34.55,79940.48,0.0,0.65921,0.00015,25.39895]
[1778768103662,34.55,79944.75,0.0,0.65986,0.00015,25.38177]
[1778768104664,34.55,79937.59,0.0,0.65876,0.00015,25.4108]
[1778768105667,34.56,79930.99,0.0,0.65774,0.00015,25.43737]
[1778768107681,34.56,79931.18,0.0,0.65777,0.00015,25.43673]
[1778768112715,34.56,79933.0,0.0,0.65804,0.00015,25.42975]
[1778768117750,34.56,79937.31,0.0,0.65869,0.00015,25.41274]
[1778768122785,34.56,79938.57,0.0,0.65887,0.00015,25.40801]
[1778768127821,34.57,79949.8,0.0,0.66058,0.00015,25.36289]
[1778768128827,34.57,79947.99,0.0,0.6603,0.00015,25.37035]
[1778768133870,34.57,79953.72,0.0,0.66117,0.00015,25.34378]
[1778768135884,34.57,79964.72,0.0,0.66284,0.00015,25.29888]
[1778768137902,34.58,79969.18,0.0,0.66351,0.00015,25.28073]
[1778768138905,34.58,79977.86,0.0,0.66483,0.00015,25.24475]
[1778768140367,34.58,79981.78,0.0,0.66543,0.00015,25.22837]
[1778768142933,34.58,79990.11,0.0,0.66669,0.00015,25.19339]
[1778768147970,34.58,79988.09,0.0,0.66638,0.00015,25.20203]
[1778768150504,34.58,79979.09,0.0,0.66501,0.00015,25.23993]
[1778768154022,34.58,79992.03,0.0,0.66697,0.00015,25.18561]
[1778768155019,34.58,80008.95,0.0,0.66954,0.00015,25.1137]
[1778768156026,34.58,80015.88,0.0,0.67059,0.00015,25.08381]
[1778768158040,34.58,80016.79,0.0,0.67073,0.00015,25.07971]
[1778768163077,34.58,80012.32,0.0,0.67007,0.00015,25.09857]
[1778768165089,34.57,80005.11,0.0,0.66898,0.00015,25.12926]
[1778768167104,34.57,80012.33,0.0,0.67008,0.00015,25.09812]
[1778768169121,34.57,80006.57,0.0,0.66922,0.00015,25.12264]
[1778768173149,34.57,80014.24,0.0,0.67039,0.00015,25.08931]
[1778768178185,34.56,80016.17,0.0,0.6707,0.00015,25.0806]
[1778768180767,34.56,80008.9,0.0,0.6696,0.00015,25.11161]
[1778768186240,34.56,80010.33,0.0,0.66984,0.00015,25.10503]
[1778768188253,34.56,80000.45,0.0,0.66835,0.00015,25.14706]
[1778768193290,34.55,80005.48,0.0,0.66915,0.00015,25.12126]
[1778768197362,34.55,79999.47,0.0,0.66825,0.00015,25.14651]
[1778768203365,34.55,79997.92,0.0,0.66804,0.00015,25.15244]
[1778768208400,34.54,79998.8,0.0,0.66819,0.00015,25.14815]
[1778768210414,34.54,80005.28,0.0,0.66918,0.00015,25.12032]
[1778768215449,34.54,80007.05,0.0,0.66946,0.00015,25.11234]
[1778768219477,34.53,80010.77,0.0,0.67003,0.00015,25.09615]
[1778768224518,34.53,80014.43,0.0,0.67059,0.00015,25.08016]
[1778768229554,34.53,80010.37,0.0,0.66998,0.00015,25.09748]
[1778768234593,34.53,80009.98,0.0,0.66993,0.00015,25.09886]
[1778768239628,34.52,80010.18,0.0,0.66999,0.00015,25.09716]
[1778768243657,34.52,80001.14,0.0,0.66862,0.00015,25.13567]
[1778768244664,34.52,79994.66,0.0,0.66764,0.00015,25.1632]
[1778768245672,34.52,79993.44,0.0,0.66746,0.00015,25.16829]
[1778768247686,34.52,79999.42,0.0,0.66838,0.00015,25.14263]
[1778768249700,34.52,80012.67,0.0,0.67039,0.00015,25.08562]
[1778768250707,34.51,80018.36,0.0,0.67129,0.00015,25.05972]
[1778768255746,34.5,80014.78,0.0,0.67082,0.00015,25.07012]
[1778768258791,34.49,80007.26,0.0,0.6697,0.00015,25.10182]
[1778768263803,34.49,80005.65,0.0,0.66946,0.00015,25.10846]
[1778768268839,34.49,80004.24,0.0,0.66926,0.00015,25.11416]
[1778768272871,34.48,80017.21,0.0,0.67124,0.00015,25.05796]
[1778768273971,34.48,80019.82,0.0,0.67163,0.00015,25.04661]
[1778768279969,34.48,80016.45,0.0,0.67113,0.00015,25.06094]
[1778768285013,34.48,80015.47,0.0,0.67099,0.00015,25.06507]
[1778768290039,34.48,80023.51,0.0,0.67221,0.00015,25.03005]
[1778768295081,34.48,80028.17,0.0,0.67289,0.00015,25.01025]
[1778768296099,34.48,80034.9,0.0,0.67391,0.00015,24.98076]
[1778768297093,34.48,80047.96,0.0,0.67587,0.00015,24.92301]
[1778768298098,34.48,80068.51,0.0,0.67896,0.00015,24.83087]
[1778768300110,34.48,80077.01,0.0,0.68023,0.00015,24.79227]
[1778768304154,34.48,80102.51,0.0,0.68405,0.00015,24.67466]
[1778768305166,34.48,80123.28,0.0,0.68714,0.00015,24.57768]
[1778768306177,34.48,80138.08,0.0,0.68933,0.00015,24.5076]
[1778768307173,34.48,80136.31,0.0,0.68907,0.00015,24.51597]
[1778768308180,34.48,80105.61,0.0,0.68452,0.00015,24.66009]
[1778768309190,34.48,80080.4,0.0,0.68077,0.00015,24.77598]
[1778768310196,34.48,80066.15,0.0,0.67864,0.00015,24.84038]
[1778768311712,34.48,80053.2,0.0,0.67672,0.00015,24.89455]
[1778768313216,34.47,80051.71,0.0,0.6765,0.00015,24.90107]
[1778768314227,34.47,80059.71,0.0,0.67771,0.00015,24.86525]
[1778768316238,34.47,80062.23,0.0,0.67809,0.00015,24.85383]
[1778768319260,34.47,80068.01,0.0,0.67896,0.00015,24.8275]
[1778768324298,34.47,80072.76,0.0,0.67968,0.00015,24.80563]
[1778768325385,34.47,80080.04,0.0,0.68078,0.00015,24.77246]
[1778768326321,34.47,80087.25,0.0,0.68185,0.00015,24.73945]
[1778768327327,34.47,80106.26,0.0,0.68468,0.00015,24.65165]
[1778768328337,34.47,80114.64,0.0,0.68594,0.00015,24.61238]
[1778768329346,34.47,80113.88,0.0,0.68583,0.00015,24.61577]
[1778768331853,34.46,80124.09,0.0,0.68735,0.00015,24.5674]
[1778768335383,34.46,80115.69,0.0,0.68612,0.00015,24.60648]
[1778768336391,34.46,80105.46,0.0,0.68461,0.00015,24.65388]
[1778768337397,34.46,80099.93,0.0,0.68379,0.00015,24.67938]
[1778768341925,34.45,80107.76,0.0,0.68498,0.00015,24.64217]
[1778768342433,34.45,80107.76,0.0,0.68499,0.00015,24.642]
[1778768344455,34.45,80125.12,0.0,0.68757,0.00015,24.56044]
[1778768345494,34.45,80160.35,0.0,0.69277,0.00015,24.39207]
[1778768346471,34.45,80169.92,0.0,0.69416,0.00015,24.34617]
[1778768347479,34.46,80163.68,0.0,0.69322,0.00015,24.37735]
[1778768349495,34.46,80170.01,0.0,0.69413,0.00015,24.34726]
[1778768350516,34.46,80184.15,0.0,0.69619,0.00015,24.27835]
[1778768351515,34.47,80188.57,0.0,0.69682,0.00015,24.25741]
[1778768352523,34.47,80192.35,0.0,0.69737,0.00015,24.2387]
[1778768355545,34.48,80179.8,0.0,0.69548,0.00015,24.30244]
[1778768356549,34.49,80175.75,0.0,0.69482,0.00015,24.32473]
[1778768358564,34.5,80164.19,0.0,0.69309,0.00015,24.38191]
[1778768363599,34.5,80169.14,0.0,0.69381,0.00015,24.35817]
[1778768365617,34.5,80177.58,0.0,0.69503,0.00015,24.31764]
[1778768366640,34.51,80184.16,0.0,0.69595,0.00015,24.28703]
[1778768368653,34.52,80213.28,0.0,0.70016,0.00014,24.14412]
[1778768369648,34.52,80218.95,0.0,0.70098,0.00014,24.11576]
[1778768370658,34.52,80211.66,0.0,0.69992,0.00015,24.15245]
[1778768371665,34.52,80208.99,0.0,0.69955,0.00015,24.16214]
[1778768372670,34.52,80198.04,0.0,0.69795,0.00015,24.21648]
[1778768373696,34.52,80189.5,0.0,0.6967,0.00015,24.25872]
[1778768374683,34.52,80184.99,0.0,0.69604,0.00015,24.281]
[1778768375693,34.52,80169.59,0.0,0.69379,0.00015,24.35614]
[1778768376705,34.52,80165.1,0.0,0.69313,0.00015,24.37794]
[1778768378719,34.53,80171.38,0.0,0.69404,0.00015,24.34773]
[1778768380729,34.53,80184.68,0.0,0.69598,0.00015,24.28302]
[1778768381737,34.53,80184.32,0.0,0.69592,0.00015,24.28507]
[1778768386794,34.53,80196.37,0.0,0.69766,0.00015,24.22662]
[1778768389806,34.53,80189.75,0.0,0.6967,0.00015,24.25894]
[1778768394846,34.53,80187.25,0.0,0.69632,0.00015,24.27174]
[1778768395865,34.53,80196.96,0.0,0.69773,0.00015,24.22412]
[1778768396859,34.54,80206.01,0.0,0.69904,0.00015,24.17953]
[1778768397872,34.54,80215.48,0.0,0.70042,0.00014,24.13244]
[1778768398873,34.53,80210.93,0.0,0.69976,0.00015,24.15508]
[1778768399880,34.53,80203.95,0.0,0.69874,0.00015,24.1897]
[1778768400887,34.53,80201.92,0.0,0.69845,0.00015,24.19969]
[1778768404914,34.53,80187.59,0.0,0.69637,0.00015,24.26997]
[1778768405923,34.53,80192.05,0.0,0.69703,0.00015,24.24796]
[1778768406930,34.53,80186.58,0.0,0.69623,0.00015,24.2747]
[1778768411966,34.53,80188.98,0.0,0.6966,0.00015,24.26234]
[1778768414987,34.53,80195.9,0.0,0.69762,0.00015,24.22796]
[1778768417000,34.53,80207.91,0.0,0.69937,0.00015,24.16836]
[1778768418008,34.53,80203.5,0.0,0.69872,0.00015,24.19033]
[1778768420023,34.53,80201.01,0.0,0.69836,0.00015,24.20265]
[1778768422038,34.53,80208.58,0.0,0.69946,0.00015,24.165]
[1778768424052,34.52,80215.32,0.0,0.70044,0.00014,24.13138]
[1778768429087,34.52,80217.07,0.0,0.7007,0.00014,24.12262]
[1778768432612,34.52,80222.37,0.0,0.70149,0.00014,24.0922]
[1778768434122,34.52,80223.18,0.0,0.7016,0.00014,24.08816]
[1778768439157,34.53,80218.9,0.0,0.70098,0.00014,24.10972]
[1778768444192,34.53,80225.65,0.0,0.70196,0.00014,24.07592]
[1778768449227,34.53,80222.03,0.0,0.70143,0.00014,24.09419]
[1778768454263,34.53,80217.26,0.0,0.70074,0.00014,24.11816]
[1778768455270,34.53,80212.65,0.0,0.70007,0.00015,24.14113]
[1778768456281,34.53,80195.12,0.0,0.69752,0.00015,24.22793]
[1778768457285,34.53,80184.55,0.0,0.69599,0.00015,24.27971]
[1778768458297,34.52,80180.28,0.0,0.69537,0.00015,24.30042]
[1778768462833,34.52,80186.81,0.0,0.69634,0.00015,24.26774]
[1778768463340,34.52,80186.81,0.0,0.69633,0.00015,24.26799]
[1778768468376,34.52,80182.16,0.0,0.69564,0.00015,24.29127]
[1778768470389,34.53,80175.62,0.0,0.69468,0.00015,24.3234]
[1778768472903,34.53,80159.59,0.0,0.69233,0.00015,24.40115]
[1778768474417,34.53,80162.37,0.0,0.69273,0.00015,24.38785]
[1778768479452,34.53,80154.25,0.0,0.69153,0.00015,24.42703]
[1778768480460,34.53,80153.5,0.0,0.69142,0.00015,24.43061]
[1778768484493,34.53,80140.27,0.0,0.68948,0.00015,24.49368]
[1778768485498,34.53,80133.5,0.0,0.68849,0.00015,24.52555]
[1778768490531,34.52,80137.69,0.0,0.68912,0.00015,24.50531]
[1778768493048,34.52,80148.42,0.0,0.69072,0.00015,24.45031]
[1778768494560,34.52,80152.26,0.0,0.69129,0.00015,24.43191]
[1778768498588,34.52,80158.08,0.0,0.69214,0.00015,24.40401]
[1778768500603,34.52,80163.59,0.0,0.69295,0.00015,24.37752]
[1778768504630,34.53,80175.75,0.0,0.69472,0.00015,24.31874]
[1778768509668,34.53,80184.54,0.0,0.696,0.00015,24.27623]
[1778768512186,34.53,80190.35,0.0,0.69685,0.00015,24.24772]
[1778768516714,34.52,80204.55,0.0,0.69892,0.00015,24.17724]
[1778768518731,34.52,80211.62,0.0,0.69995,0.00015,24.14204]
[1778768523762,34.52,80209.73,0.0,0.69968,0.00015,24.15125]
[1778768528815,34.52,80188.86,0.0,0.69665,0.00015,24.25433]
[1778768533851,34.52,80185.47,0.0,0.69618,0.00015,24.2702]
[1778768536872,34.52,80172.36,0.0,0.69427,0.00015,24.33392]
[1778768540899,34.51,80187.81,0.0,0.69654,0.00015,24.25803]
[1778768541909,34.51,80198.67,0.0,0.69812,0.00015,24.20446]
[1778768542915,34.51,80209.14,0.0,0.69965,0.00015,24.1523]
[1778768543924,34.51,80219.89,0.0,0.70122,0.00014,24.09835]
[1778768545942,34.51,80226.18,0.0,0.70214,0.00014,24.06622]
[1778768550974,34.5,80213.67,0.0,0.70036,0.00015,24.1277]
[1778768556011,34.5,80212.57,0.0,0.70026,0.00015,24.12822]
[1778768558020,34.49,80220.2,0.0,0.70137,0.00014,24.08983]
[1778768560035,34.49,80224.19,0.0,0.70196,0.00014,24.06946]
[1778768565072,34.49,80223.77,0.0,0.70192,0.00014,24.0708]
[1778768567083,34.49,80215.4,0.0,0.70071,0.00015,24.11262]
[1778768568092,34.49,80218.44,0.0,0.70115,0.00014,24.09725]
[1778768573126,34.48,80220.94,0.0,0.70153,0.00014,24.08406]
[1778768578160,34.48,80220.23,0.0,0.70145,0.00014,24.08699]
[1778768583195,34.48,80219.4,0.0,0.70134,0.00014,24.09047]
[1778768588235,34.47,80221.04,0.0,0.7016,0.00014,24.08157]
[1778768591255,34.47,80212.39,0.0,0.70035,0.00015,24.12463]
[1778768594278,34.47,80219.82,0.0,0.70143,0.00014,24.08739]
[1778768596290,34.47,80213.86,0.0,0.70057,0.00015,24.11727]
[1778768601326,34.47,80216.65,0.0,0.70097,0.00015,24.10321]
[1778768602333,34.47,80223.46,0.0,0.70196,0.00014,24.06903]
[1778768603340,34.47,80215.34,0.0,0.70078,0.00015,24.10982]
[1778768604349,34.47,80211.41,0.0,0.70021,0.00015,24.12947]
[1778768609384,34.47,80214.78,0.0,0.7007,0.00015,24.11259]
[1778768610391,34.47,80221.08,0.0,0.70162,0.00014,24.08101]
[1778768612405,34.47,80220.25,0.0,0.70152,0.00014,24.0813]
[1778768617440,34.46,80221.82,0.0,0.70178,0.00014,24.07229]
[1778768622475,34.46,80221.58,0.0,0.70176,0.00014,24.0728]
[1778768627511,34.46,80221.02,0.0,0.70168,0.00014,24.07565]
[1778768632560,34.46,80218.94,0.0,0.70137,0.00015,24.08627]
[1778768638602,34.46,80215.91,0.0,0.70093,0.00015,24.10158]
[1778768644139,34.46,80220.05,0.0,0.70152,0.00014,24.081]
[1778768648688,34.46,80214.68,0.0,0.70074,0.00015,24.10807]
[1778768654211,34.47,80216.91,0.0,0.70106,0.00015,24.09706]
[1778768659756,34.47,80213.82,0.0,0.70061,0.00015,24.11269]
[1778768664281,34.47,80206.7,0.0,0.69957,0.00015,24.14828]
[1778768665797,34.47,80203.42,0.0,0.6991,0.00015,24.16456]
[1778768670832,34.46,80198.39,0.0,0.69837,0.00015,24.18932]
[1778768675868,34.46,80203.06,0.0,0.69908,0.00015,24.16207]
[1778768680902,34.46,80203.65,0.0,0.69916,0.00015,24.1591]
[1778768685937,34.46,80199.6,0.0,0.69858,0.00015,24.17903]
[1778768690974,34.46,80194.62,0.0,0.69786,0.00015,24.2034]
[1778768696009,34.46,80192.76,0.0,0.6976,0.00015,24.21222]
[1778768701042,34.46,80193.93,0.0,0.69778,0.00015,24.20598]
[1778768703056,34.46,80209.76,0.0,0.70009,0.00015,24.12726]
[1778768706077,34.45,80202.38,0.0,0.69903,0.00015,24.16347]
[1778768711114,34.45,80206.47,0.0,0.69963,0.00015,24.14296]
[1778768716148,34.45,80210.23,0.0,0.70018,0.00015,24.12417]
[1778768721182,34.45,80203.68,0.0,0.69923,0.00015,24.15678]
[1778768724203,34.45,80198.22,0.0,0.69844,0.00015,24.18374]
[1778768728232,34.45,80204.04,0.0,0.69929,0.00015,24.15461]
[1778768733266,34.45,80204.18,0.0,0.69934,0.00015,24.1499]
[1778768735281,34.45,80209.75,0.0,0.70015,0.00015,24.12207]
[1778768740316,34.45,80207.51,0.0,0.69982,0.00015,24.13326]
[1778768745372,34.45,80206.41,0.0,0.69966,0.00015,24.13869]
[1778768746359,34.45,80194.31,0.0,0.6979,0.00015,24.19876]
[1778768747405,34.45,80176.86,0.0,0.69534,0.00015,24.28482]
[1778768748377,34.45,80177.23,0.0,0.69539,0.00015,24.28315]
[1778768749390,34.45,80196.21,0.0,0.69816,0.00015,24.18988]
[1778768750391,34.45,80203.59,0.0,0.69924,0.00015,24.15332]
[1778768751399,34.45,80203.05,0.0,0.69916,0.00015,24.15612]
[1778768756433,34.45,80202.29,0.0,0.69904,0.00015,24.16021]
[1778768760464,34.45,80190.45,0.0,0.69731,0.00015,24.21883]
[1778768761473,34.45,80182.09,0.0,0.69608,0.00015,24.26019]
[1778768762481,34.46,80180.67,0.0,0.69587,0.00015,24.26731]
[1778768767513,34.46,80179.4,0.0,0.69566,0.00015,24.27423]
[1778768769526,34.46,80171.15,0.0,0.69445,0.00015,24.31481]
[1778768770533,34.46,80166.45,0.0,0.69375,0.00015,24.33779]
[1778768775060,34.46,80165.54,0.0,0.69361,0.00015,24.34268]
[1778768778592,34.47,80159.21,0.0,0.69267,0.00015,24.37353]
[1778768780605,34.47,80152.75,0.0,0.69172,0.00015,24.40472]
[1778768782619,34.47,80146.42,0.0,0.69078,0.00015,24.43509]
[1778768787654,34.47,80142.95,0.0,0.69028,0.00015,24.45156]
[1778768790676,34.47,80132.98,0.0,0.68881,0.00015,24.49888]
[1778768791682,34.46,80125.66,0.0,0.68775,0.00015,24.52963]
[1778768793699,34.46,80126.48,0.0,0.68787,0.00015,24.52556]
[1778768798732,34.46,80117.55,0.0,0.68656,0.00015,24.56712]
[1778768800746,34.46,80108.79,0.0,0.68527,0.00015,24.60786]
[1778768802760,34.46,80106.3,0.0,0.68491,0.00015,24.61915]
[1778768806793,34.45,80097.81,0.0,0.68366,0.00015,24.65806]
[1778768807800,34.45,80095.35,0.0,0.6833,0.00015,24.66932]
[1778768810824,34.45,80085.44,0.0,0.68181,0.00015,24.71503]
[1778768815342,34.45,80095.48,0.0,0.68332,0.00015,24.66863]
[1778768817868,34.45,80101.1,0.0,0.68417,0.00015,24.64201]
[1778768822903,34.44,80113.41,0.0,0.68603,0.00015,24.58373]
[1778768827951,34.44,80112.42,0.0,0.68591,0.00015,24.58771]
[1778768829966,34.44,80106.64,0.0,0.68505,0.00015,24.61443]
[1778768832015,34.44,80094.83,0.0,0.6833,0.00015,24.66911]
[1778768833000,34.43,80089.49,0.0,0.68251,0.00015,24.69356]
[1778768834022,34.43,80082.75,0.0,0.6815,0.00015,24.72451]
[1778768835491,34.43,80073.6,0.0,0.68013,0.00015,24.76626]
[1778768837027,34.43,80074.45,0.0,0.68026,0.00015,24.76226]
[1778768838033,34.43,80080.34,0.0,0.68115,0.00015,24.7353]
[1778768839042,34.43,80085.9,0.0,0.68198,0.00015,24.70976]
[1778768841055,34.43,80091.35,0.0,0.6828,0.00015,24.68461]
[1778768842062,34.43,80098.03,0.0,0.6838,0.00015,24.65351]
[1778768843070,34.43,80091.28,0.0,0.6828,0.00015,24.68453]
[1778768845565,34.43,80084.22,0.0,0.68175,0.00015,24.71662]
[1778768849110,34.42,80092.09,0.0,0.68294,0.00015,24.68017]
[1778768851124,34.42,80083.5,0.0,0.68168,0.00015,24.71563]
[1778768855635,34.42,80072.63,0.0,0.68007,0.00015,24.76486]
[1778768861201,34.42,80073.38,0.0,0.6802,0.00015,24.76085]
[1778768866229,34.41,80074.35,0.0,0.68036,0.00015,24.75596]
[1778768871265,34.41,80079.74,0.0,0.68117,0.00015,24.73113]
[1778768874286,34.41,80090.91,0.0,0.68284,0.00015,24.67973]
[1778768876299,34.41,80088.38,0.0,0.68247,0.00015,24.69145]
[1778768878313,34.41,80082.54,0.0,0.68159,0.00015,24.7183]
[1778768881334,34.41,80071.48,0.0,0.67994,0.00015,24.76876]
[1778768882341,34.41,80069.21,0.0,0.6796,0.00015,24.77896]
[1778768887376,34.41,80093.27,0.0,0.68321,0.00015,24.66844]
[1778768888383,34.41,80094.11,0.0,0.68333,0.00015,24.66462]
[1778768893421,34.41,80088.72,0.0,0.68252,0.00015,24.68961]
[1778768894425,34.41,80076.64,0.0,0.68072,0.00015,24.74505]
[1778768895432,34.41,80069.88,0.0,0.6797,0.00015,24.7758]
[1778768899461,34.41,80076.73,0.0,0.68074,0.00015,24.74437]
[1778768901475,34.41,80082.52,0.0,0.68161,0.00015,24.71782]
[1778768904495,34.41,80087.91,0.0,0.68241,0.00015,24.69307]
[1778768909531,34.41,80092.15,0.0,0.68304,0.00015,24.67362]
[1778768911544,34.41,80086.57,0.0,0.68223,0.00015,24.69557]
[1778768916579,34.41,80082.17,0.0,0.68157,0.00015,24.71576]
[1778768918594,34.41,80074.31,0.0,0.68039,0.00015,24.75167]
[1778768922624,34.41,80088.64,0.0,0.68254,0.00015,24.68581]
[1778768923629,34.41,80090.12,0.0,0.68276,0.00015,24.679]
[1778768925643,34.41,80081.17,0.0,0.68142,0.00015,24.72018]
[1778768930678,34.41,80083.22,0.0,0.68173,0.00015,24.71072]
[1778768935715,34.41,80086.88,0.0,0.68228,0.00015,24.69393]
[1778768936726,34.41,80099.58,0.0,0.68418,0.00015,24.63519]
[1778768937729,34.41,80101.38,0.0,0.68444,0.00015,24.62688]
[1778768942765,34.4,80103.85,0.0,0.68484,0.00015,24.61445]
[1778768947798,34.4,80107.27,0.0,0.68537,0.00015,24.59766]
[1778768950820,34.39,80115.55,0.0,0.68662,0.00015,24.55837]
[1778768952834,34.39,80107.52,0.0,0.68543,0.00015,24.59582]
[1778768953842,34.39,80106.48,0.0,0.68528,0.00015,24.60054]
[1778768957870,34.39,80098.6,0.0,0.68412,0.00015,24.63668]
[1778768962906,34.38,80096.19,0.0,0.68379,0.00015,24.64702]
[1778768966422,34.38,80090.59,0.0,0.68296,0.00015,24.67255]
[1778768967940,34.38,80083.05,0.0,0.68184,0.00015,24.7071]
[1778768968948,34.38,80082.29,0.0,0.68173,0.00015,24.71054]
[1778768973983,34.38,80086.47,0.0,0.68239,0.00015,24.68716]
[1778768976493,34.37,80112.76,0.0,0.68633,0.00015,24.56428]
[1778768978011,34.37,80118.46,0.0,0.68718,0.00015,24.53731]
[1778768980029,34.37,80125.32,0.0,0.6882,0.00015,24.50466]
[1778768983048,34.37,80133.23,0.0,0.68938,0.00015,24.46685]
[1778768985064,34.37,80135.56,0.0,0.68973,0.00015,24.45567]
[1778768990097,34.37,80135.84,0.0,0.68977,0.00015,24.45422]
[1778768991104,34.37,80121.9,0.0,0.68771,0.00015,24.52052]
[1778768992110,34.37,80116.45,0.0,0.6869,0.00015,24.5462]
[1778768997145,34.37,80117.04,0.0,0.687,0.00015,24.543]
[1778769001198,34.36,80128.23,0.0,0.68867,0.00015,24.48968]
[1778769003188,34.36,80138.25,0.0,0.69016,0.00015,24.44176]
[1778769004195,34.36,80137.49,0.0,0.69005,0.00015,24.44541]
[1778769005202,34.36,80126.28,0.0,0.68838,0.00015,24.49887]
[1778769006704,34.36,80130.91,0.0,0.68907,0.00015,24.47678]
[1778769010237,34.36,80120.04,0.0,0.68746,0.00015,24.52824]
[1778769011244,34.36,80112.92,0.0,0.6864,0.00015,24.56182]
[1778769013259,34.36,80109.81,0.0,0.68594,0.00015,24.57624]
[1778769015273,34.36,80117.32,0.0,0.68707,0.00015,24.54067]
[1778769016776,34.36,80127.71,0.0,0.68862,0.00015,24.49131]
[1778769019303,34.36,80122.03,0.0,0.68778,0.00015,24.51818]
[1778769023329,34.36,80132.07,0.0,0.68928,0.00015,24.47016]
[1778769028369,34.35,80129.2,0.0,0.68886,0.00015,24.48364]
[1778769029371,34.35,80121.65,0.0,0.68774,0.00015,24.51941]
[1778769030379,34.35,80112.38,0.0,0.68636,0.00015,24.56305]
[1778769034406,34.35,80106.32,0.0,0.68549,0.00015,24.58718]
[1778769037427,34.35,80112.25,0.0,0.68638,0.00015,24.55905]
[1778769039442,34.35,80120.26,0.0,0.68758,0.00015,24.52102]
[1778769041455,34.35,80111.13,0.0,0.68623,0.00015,24.56392]
[1778769042462,34.35,80109.44,0.0,0.68598,0.00015,24.57174]
[1778769047498,34.34,80109.86,0.0,0.68606,0.00015,24.56909]
[1778769050519,34.34,80102.2,0.0,0.68494,0.00015,24.60443]
[1778769051529,34.34,80094.37,0.0,0.68377,0.00015,24.64073]
[1778769056560,34.33,80091.77,0.0,0.68341,0.00015,24.6518]
[1778769061689,34.32,80093.2,0.0,0.68366,0.00015,24.64426]
[1778769063629,34.32,80085.72,0.0,0.68254,0.00015,24.67862]
[1778769065645,34.32,80092.67,0.0,0.6836,0.00015,24.64602]
[1778769067661,34.32,80109.31,0.0,0.6861,0.00015,24.56786]
[1778769068663,34.32,80104.3,0.0,0.68535,0.00015,24.59126]
[1778769072691,34.31,80100.69,0.0,0.68483,0.00015,24.60758]
[1778769076721,34.31,80110.96,0.0,0.68638,0.00015,24.55878]
[1778769079741,34.31,80113.36,0.0,0.68675,0.00015,24.54715]
[1778769081756,34.31,80120.81,0.0,0.68786,0.00015,24.51168]
[1778769082762,34.3,80131.48,0.0,0.68945,0.00015,24.46078]
[1778769084778,34.3,80133.14,0.0,0.6897,0.00015,24.4528]
[1778769089813,34.3,80131.01,0.0,0.68939,0.00015,24.46293]
[1778769094848,34.3,80124.61,0.0,0.68846,0.00015,24.48954]
[1778769099884,34.3,80119.8,0.0,0.68775,0.00015,24.51218]
[1778769104918,34.3,80118.46,0.0,0.68755,0.00015,24.51833]
[1778769109955,34.3,80116.82,0.0,0.68732,0.00015,24.52579]
[1778769111969,34.3,80124.52,0.0,0.68847,0.00015,24.48911]
[1778769117481,34.3,80118.78,0.0,0.68762,0.00015,24.51623]
[1778769120029,34.3,80113.67,0.0,0.68686,0.00015,24.54019]
[1778769124056,34.29,80119.22,0.0,0.6877,0.00015,24.51374]
[1778769129103,34.29,80114.58,0.0,0.68701,0.00015,24.53549]
[1778769130101,34.29,80103.89,0.0,0.68542,0.00015,24.58561]
[1778769131107,34.29,80091.94,0.0,0.68364,0.00015,24.64129]
[1778769133121,34.29,80097.32,0.0,0.68445,0.00015,24.61591]
[1778769134129,34.29,80103.73,0.0,0.68542,0.00015,24.58579]
[1778769139164,34.28,80110.77,0.0,0.68648,0.00015,24.55215]
[1778769142186,34.28,80098.42,0.0,0.68465,0.00015,24.60982]
[1778769144199,34.28,80104.53,0.0,0.68557,0.00015,24.58093]
[1778769149233,34.28,80105.25,0.0,0.68569,0.00015,24.57697]
[1778769153262,34.27,80095.33,0.0,0.68424,0.00015,24.61914]
[1778769157765,34.27,80103.34,0.0,0.68546,0.00015,24.58116]
[1778769158296,34.27,80103.34,0.0,0.68546,0.00015,24.58091]
[1778769163331,34.27,80107.74,0.0,0.68614,0.00015,24.55969]
[1778769168368,34.26,80104.82,0.0,0.68572,0.00015,24.57294]
[1778769169375,34.26,80095.1,0.0,0.68427,0.00015,24.61835]
[1778769173403,34.26,80100.86,0.0,0.68515,0.00015,24.5908]
[1778769178437,34.25,80098.78,0.0,0.68486,0.00015,24.59982]
[1778769183476,34.25,80100.64,0.0,0.68516,0.00015,24.59037]
[1778769188511,34.24,80100.03,0.0,0.68509,0.00015,24.59249]
[1778769193546,34.24,80101.14,0.0,0.68528,0.00015,24.58651]
[1778769196567,34.24,80110.09,0.0,0.68663,0.00015,24.54391]
[1778769201602,34.23,80111.81,0.0,0.6869,0.00015,24.53527]
[1778769206640,34.23,80102.43,0.0,0.68551,0.00015,24.57905]
[1778769207653,34.23,80090.58,0.0,0.68374,0.00015,24.63437]
[1778769212683,34.22,80092.54,0.0,0.68408,0.00015,24.62055]
[1778769217715,34.22,80091.67,0.0,0.68398,0.00015,24.62376]
[1778769222750,34.21,80087.66,0.0,0.6834,0.00015,24.64154]
[1778769228792,34.21,80088.36,0.0,0.68354,0.00015,24.63717]
[1778769231813,34.2,80082.32,0.0,0.68265,0.00015,24.66469]
[1778769236848,34.19,80084.71,0.0,0.68304,0.00015,24.65256]
[1778769240876,34.19,80078.49,0.0,0.68212,0.00015,24.68086]
[1778769243899,34.19,80088.17,0.0,0.68359,0.00015,24.63549]
[1778769244904,34.19,80094.94,0.0,0.68461,0.00015,24.60363]
[1778769246919,34.19,80098.87,0.0,0.68521,0.00015,24.58486]
[1778769249941,34.18,80109.41,0.0,0.6868,0.00015,24.53465]
[1778769250948,34.18,80111.78,0.0,0.68716,0.00015,24.5233]
[1778769252963,34.18,80103.73,0.0,0.68596,0.00015,24.56123]
[1778769255983,34.18,80115.2,0.0,0.68769,0.00015,24.50648]
[1778769257998,34.18,80116.38,0.0,0.68787,0.00015,24.5007]
[1778769263035,34.18,80120.56,0.0,0.68851,0.00015,24.4804]
[1778769267062,34.17,80126.15,0.0,0.68935,0.00015,24.45342]
[1778769271090,34.17,80117.09,0.0,0.68802,0.00015,24.49276]
[1778769275118,34.17,80110.14,0.0,0.68699,0.00015,24.52553]
[1778769279146,34.17,80115.61,0.0,0.68782,0.00015,24.49915]
[1778769284183,34.17,80110.49,0.0,0.68706,0.00015,24.5231]
[1778769289220,34.16,80109.8,0.0,0.68698,0.00015,24.52582]
[1778769293248,34.16,80117.03,0.0,0.68807,0.00015,24.49109]
[1778769298764,34.16,80114.78,0.0,0.68774,0.00015,24.50147]
[1778769304326,34.16,80116.92,0.0,0.68808,0.00015,24.4908]
[1778769309361,34.15,80117.63,0.0,0.68819,0.00015,24.48703]
[1778769314396,34.15,80117.53,0.0,0.68819,0.00015,24.48713]
[1778769315405,34.15,80111.78,0.0,0.68733,0.00015,24.51445]
[1778769320440,34.15,80110.13,0.0,0.6871,0.00015,24.52179]
[1778769324466,34.15,80117.34,0.0,0.68819,0.00015,24.48709]
[1778769329502,34.14,80113.46,0.0,0.68762,0.00015,24.50521]
[1778769334536,34.14,80111.1,0.0,0.6873,0.00015,24.51217]
[1778769339580,34.14,80112.89,0.0,0.68758,0.00015,24.50318]
[1778769341587,34.14,80094.5,0.0,0.68483,0.00015,24.58996]
[1778769346621,34.13,80096.39,0.0,0.68514,0.00015,24.58021]
[1778769349117,34.13,80105.05,0.0,0.68645,0.00015,24.53903]
[1778769354677,34.12,80102.65,0.0,0.68611,0.00015,24.54976]
[1778769359713,34.12,80104.79,0.0,0.68644,0.00015,24.53917]
[1778769362734,34.12,80110.24,0.0,0.68727,0.00015,24.51311]
[1778769367768,34.12,80109.14,0.0,0.68711,0.00015,24.5181]
[1778769371798,34.12,80116.16,0.0,0.68816,0.00015,24.48446]
[1778769372806,34.12,80130.49,0.0,0.69031,0.00015,24.41566]
[1778769373812,34.12,80140.13,0.0,0.69174,0.00015,24.36904]
[1778769377856,34.12,80146.35,0.0,0.69265,0.00015,24.33918]
[1778769378853,34.12,80154.25,0.0,0.69383,0.00015,24.30054]
[1778769380867,34.12,80144.59,0.0,0.69238,0.00015,24.34806]
[1778769385915,34.13,80156.91,0.0,0.69419,0.00015,24.28846]
[1778769388937,34.13,80162.31,0.0,0.69498,0.00015,24.26246]
[1778769391960,34.13,80151.28,0.0,0.69335,0.00015,24.31334]
[1778769394980,34.14,80160.85,0.0,0.69476,0.00015,24.26657]
[1778769397999,34.14,80163.12,0.0,0.69509,0.00015,24.25561]
[1778769400021,34.14,80168.85,0.0,0.69594,0.00015,24.22712]
[1778769401024,34.14,80174.21,0.0,0.69674,0.00015,24.20046]
[1778769406060,34.13,80182.96,0.0,0.69804,0.00015,24.15663]
[1778769407066,34.13,80190.51,0.0,0.69915,0.00015,24.1188]
[1778769408074,34.13,80190.65,0.0,0.69917,0.00015,24.11814]
[1778769411094,34.13,80183.48,0.0,0.69811,0.00015,24.15416]
[1778769416129,34.13,80185.29,0.0,0.69838,0.00015,24.14513]
[1778769421165,34.13,80185.51,0.0,0.69841,0.00015,24.14408]
[1778769424195,34.14,80192.53,0.0,0.69944,0.00015,24.10892]
[1778769426201,34.14,80199.9,0.0,0.70052,0.00015,24.07189]
[1778769427208,34.14,80209.84,0.0,0.70198,0.00015,24.02159]
[1778769428213,34.14,80211.75,0.0,0.70225,0.00015,24.01201]
[1778769431250,34.14,80221.32,0.0,0.70364,0.00015,23.9636]
[1778769432257,34.14,80232.0,0.0,0.7052,0.00015,23.90861]
[1778769433262,34.14,80239.63,0.0,0.70632,0.00015,23.86912]
[1778769434281,34.14,80238.93,0.0,0.70622,0.00015,23.87269]
[1778769435277,34.14,80230.16,0.0,0.70494,0.00015,23.9179]
[1778769436280,34.14,80231.63,0.0,0.70516,0.00015,23.91024]
[1778769439304,34.14,80238.84,0.0,0.70621,0.00015,23.87284]
[1778769441318,34.14,80226.11,0.0,0.70436,0.00015,23.93837]
[1778769442325,34.14,80215.92,0.0,0.70287,0.00015,23.99044]
[1778769443329,34.13,80214.37,0.0,0.70265,0.00015,23.99821]
[1778769444340,34.13,80219.84,0.0,0.70345,0.00015,23.97013]
[1778769449374,34.13,80215.9,0.0,0.70289,0.00015,23.98964]
[1778769450379,34.13,80226.15,0.0,0.70439,0.00015,23.93701]
[1778769451386,34.13,80229.73,0.0,0.70494,0.00015,23.91463]
[1778769453403,34.13,80235.6,0.0,0.7058,0.00015,23.88419]
[1778769458439,34.13,80230.31,0.0,0.70504,0.00015,23.91118]
[1778769463473,34.13,80226.8,0.0,0.70454,0.00015,23.9289]
[1778769468508,34.12,80221.12,0.0,0.70372,0.00015,23.95762]
[1778769473543,34.12,80222.35,0.0,0.70391,0.00015,23.95084]
[1778769478578,34.12,80223.11,0.0,0.70403,0.00015,23.9465]
[1778769483613,34.12,80222.01,0.0,0.70388,0.00015,23.95172]
[1778769488647,34.11,80225.9,0.0,0.70446,0.00015,23.93141]
[1778769493684,34.11,80226.14,0.0,0.7045,0.00015,23.92986]
[1778769495701,34.11,80217.98,0.0,0.70332,0.00015,23.97154]
[1778769500732,34.11,80219.63,0.0,0.70357,0.00015,23.96257]
[1778769503753,34.11,80202.13,0.0,0.70101,0.00015,24.05142]
[1778769508788,34.1,80202.75,0.0,0.70112,0.00015,24.04764]
[1778769513823,34.1,80205.21,0.0,0.70152,0.00015,24.0306]
[1778769517851,34.1,80199.79,0.0,0.70074,0.00015,24.05756]
[1778769520356,34.1,80210.51,0.0,0.70232,0.00015,24.00282]
[1778769520871,34.1,80210.51,0.0,0.70233,0.00015,24.00269]
[1778769525907,34.09,80216.0,0.0,0.70315,0.00015,23.9741]
[1778769528929,34.09,80224.84,0.0,0.70445,0.00015,23.92851]
[1778769533965,34.09,80228.69,0.0,0.70502,0.00015,23.90845]
[1778769536986,34.09,80235.71,0.0,0.70604,0.00015,23.87211]
[1778769542023,34.09,80233.99,0.0,0.70579,0.00015,23.88099]
[1778769547057,34.09,80231.87,0.0,0.70549,0.00015,23.89189]
[1778769552093,34.09,80238.54,0.0,0.70646,0.00015,23.85732]
[1778769557127,34.09,80237.5,0.0,0.70631,0.00015,23.86277]
[1778769562165,34.09,80238.52,0.0,0.70645,0.00015,23.8575]
[1778769567215,34.09,80238.65,0.0,0.70647,0.00015,23.85691]
[1778769572234,34.09,80242.39,0.0,0.70704,0.00015,23.8337]
[1778769577269,34.09,80243.87,0.0,0.70725,0.00015,23.8261]
[1778769582308,34.09,80244.78,0.0,0.70738,0.00015,23.8214]
[1778769589360,34.09,80246.88,0.0,0.70769,0.00015,23.81042]
[1778769594392,34.09,80247.69,0.0,0.7078,0.00015,23.80622]
[1778769596406,34.09,80244.12,0.0,0.70729,0.00015,23.82478]
[1778769601441,34.09,80242.04,0.0,0.70699,0.00015,23.83536]
[1778769606477,34.09,80240.39,0.0,0.70676,0.00015,23.84358]
[1778769607484,34.09,80247.37,0.0,0.70778,0.00015,23.80719]
[1778769608491,34.09,80252.74,0.0,0.70856,0.00015,23.77911]
[1778769613528,34.09,80251.46,0.0,0.70837,0.00015,23.78582]
[1778769615542,34.09,80262.47,0.0,0.70997,0.00014,23.72813]
[1778769616550,34.09,80270.03,0.0,0.71106,0.00014,23.68834]
[1778769617595,34.09,80273.81,0.0,0.7116,0.00014,23.66846]
[1778769618593,34.09,80279.11,0.0,0.71236,0.00014,23.64049]
[1778769619592,34.09,80303.57,0.0,0.71588,0.00014,23.50987]
[1778769620601,34.09,80311.94,0.0,0.71708,0.00014,23.46472]
[1778769621617,34.09,80330.72,0.0,0.71976,0.00014,23.36252]
[1778769622627,34.09,80332.58,0.0,0.72003,0.00014,23.35244]
[1778769623633,34.09,80323.61,0.0,0.71874,0.00014,23.40144]
[1778769628683,34.09,80324.36,0.0,0.71884,0.00014,23.3977]
[1778769630678,34.09,80308.42,0.0,0.71656,0.00014,23.4842]
[1778769631695,34.09,80299.25,0.0,0.71527,0.00014,23.52963]
[1778769632698,34.09,80305.78,0.0,0.71621,0.00014,23.49446]
[1778769633700,34.09,80313.64,0.0,0.71733,0.00014,23.452]
[1778769634708,34.09,80312.97,0.0,0.71724,0.00014,23.45566]
[1778769639741,34.09,80315.24,0.0,0.71756,0.00014,23.44358]
[1778769644779,34.09,80310.6,0.0,0.71689,0.00014,23.46896]
[1778769646792,34.09,80305.03,0.0,0.71609,0.00014,23.49907]
[1778769651284,34.09,80312.47,0.0,0.71715,0.00014,23.45903]
[1778769655855,34.1,80318.57,0.0,0.71801,0.00014,23.42627]
[1778769657868,34.1,80322.7,0.0,0.71857,0.00014,23.40511]
[1778769661360,34.11,80335.28,0.0,0.72029,0.00014,23.33934]
[1778769666932,34.12,80334.63,0.0,0.72019,0.00014,23.34348]
[1778769669953,34.13,80326.99,0.0,0.71905,0.00014,23.38701]
[1778769671434,34.13,80320.47,0.0,0.71812,0.00014,23.42264]
[1778769677008,34.13,80318.07,0.0,0.71776,0.00014,23.43618]
[1778769681510,34.13,80309.66,0.0,0.71655,0.00014,23.48194]
[1778769687080,34.13,80307.96,0.0,0.7163,0.00014,23.4914]
[1778769692115,34.13,80313.0,0.0,0.71704,0.00014,23.46062]
[1778769697148,34.14,80319.06,0.0,0.71789,0.00014,23.42831]
[1778769702184,34.14,80317.82,0.0,0.7177,0.00014,23.4355]
[1778769707218,34.14,80318.35,0.0,0.71777,0.00014,23.43311]
[1778769712255,34.14,80321.13,0.0,0.71815,0.00014,23.41852]
[1778769713270,34.14,80326.38,0.0,0.7189,0.00014,23.39016]
[1778769715280,34.14,80285.45,0.0,0.71303,0.00014,23.61052]
[1778769716283,34.14,80274.4,0.0,0.71144,0.00014,23.66892]
[1778769721812,34.14,80278.39,0.0,0.71203,0.00014,23.64705]
[1778769723333,34.14,80283.65,0.0,0.7128,0.00014,23.61886]
[1778769724346,34.14,80299.95,0.0,0.71515,0.00014,23.53177]
[1778769725349,34.14,80305.63,0.0,0.71596,0.00014,23.50124]
[1778769726356,34.14,80315.59,0.0,0.71739,0.00014,23.44754]
[1778769727363,34.14,80317.9,0.0,0.71771,0.00014,23.43508]
[1778769732398,34.14,80316.89,0.0,0.71756,0.00014,23.44083]
[1778769736425,34.14,80324.16,0.0,0.71859,0.00014,23.40175]
[1778769741459,34.14,80326.52,0.0,0.71891,0.00014,23.38948]
[1778769744482,34.14,80332.33,0.0,0.71973,0.00014,23.35821]
[1778769747504,34.15,80339.3,0.0,0.72071,0.00014,23.32059]
[1778769752537,34.15,80337.94,0.0,0.72052,0.00014,23.32483]
[1778769757572,34.15,80334.39,0.0,0.72,0.00014,23.34491]
[1778769760594,34.15,80324.74,0.0,0.71862,0.00014,23.39778]
[1778769762607,34.16,80318.88,0.0,0.71778,0.00014,23.42968]
[1778769765640,34.16,80312.01,0.0,0.7168,0.00014,23.46691]
[1778769769660,34.16,80319.49,0.0,0.71786,0.00014,23.42661]
[1778769774696,34.16,80318.85,0.0,0.71777,0.00014,23.43026]
[1778769779730,34.16,80315.0,0.0,0.71722,0.00014,23.45114]
[1778769784765,34.16,80316.45,0.0,0.71742,0.00014,23.44337]
[1778769787786,34.16,80310.74,0.0,0.7166,0.00014,23.4742]
[1778769789802,34.16,80298.71,0.0,0.71488,0.00014,23.5387]
[1778769790808,34.16,80312.22,0.0,0.71682,0.00014,23.46607]
[1778769791815,34.16,80312.77,0.0,0.7169,0.00014,23.46309]
[1778769793832,34.16,80307.1,0.0,0.71609,0.00014,23.4936]
[1778769796851,34.16,80304.13,0.0,0.71567,0.00014,23.50943]
[1778769801885,34.16,80306.56,0.0,0.71602,0.00014,23.49609]
[1778769806920,34.16,80302.58,0.0,0.71543,0.00014,23.5182]
[1778769812962,34.17,80297.23,0.0,0.71465,0.00014,23.54438]
[1778769817997,34.17,80302.54,0.0,0.71538,0.00014,23.51712]
[1778769822516,34.18,80309.24,0.0,0.71632,0.00014,23.48225]
[1778769828069,34.18,80306.47,0.0,0.7159,0.00014,23.49798]
[1778769833104,34.18,80306.54,0.0,0.71589,0.00014,23.49848]
[1778769838142,34.19,80305.86,0.0,0.71576,0.00014,23.50327]
[1778769843175,34.19,80301.04,0.0,0.71504,0.00014,23.5301]
[1778769848209,34.2,80303.13,0.0,0.71531,0.00014,23.52019]
[1778769851230,34.2,80308.69,0.0,0.71609,0.00014,23.4911]
[1778769856265,34.21,80304.1,0.0,0.71541,0.00014,23.51661]
[1778769859287,34.21,80295.56,0.0,0.71419,0.00014,23.56195]
[1778769865329,34.2,80291.82,0.0,0.71367,0.00014,23.58122]
[1778769870363,34.2,80293.25,0.0,0.71389,0.00014,23.57313]
[1778769874394,34.2,80300.24,0.0,0.71492,0.00014,23.53158]
[1778769876406,34.2,80294.94,0.0,0.71415,0.00014,23.5604]
[1778769880439,34.21,80286.9,0.0,0.71297,0.00014,23.6041]
[1778769882945,34.21,80296.62,0.0,0.71436,0.00014,23.55283]
[1778769883455,34.21,80296.62,0.0,0.71436,0.00014,23.55274]
[1778769886475,34.21,80302.0,0.0,0.71513,0.00014,23.52379]
[1778769891511,34.21,80304.05,0.0,0.71544,0.00014,23.51246]
[1778769896546,34.2,80311.71,0.0,0.71654,0.00014,23.47099]
[1778769901581,34.2,80316.07,0.0,0.71717,0.00014,23.44726]
[1778769904603,34.2,80333.72,0.0,0.71969,0.00014,23.3516]
[1778769905611,34.2,80344.97,0.0,0.72128,0.00014,23.29028]
[1778769906616,34.2,80347.09,0.0,0.72158,0.00014,23.27879]
[1778769909638,34.2,80371.75,0.0,0.72505,0.00014,23.14312]
[1778769910645,34.21,80372.58,0.0,0.72516,0.00014,23.13862]
[1778769911652,34.21,80361.39,0.0,0.72359,0.00014,23.20067]
[1778769912659,34.21,80357.44,0.0,0.72303,0.00014,23.22254]
[1778769913665,34.21,80367.07,0.0,0.72438,0.00014,23.16948]
[1778769914676,34.21,80365.92,0.0,0.72422,0.00014,23.17593]
[1778769919707,34.21,80357.02,0.0,0.72294,0.00014,23.22575]
[1778769924744,34.21,80353.37,0.0,0.72242,0.00014,23.24638]
[1778769926756,34.21,80360.74,0.0,0.72345,0.00014,23.20607]
[1778769931793,34.22,80358.99,0.0,0.72321,0.00014,23.21249]
[1778769933805,34.22,80365.77,0.0,0.72416,0.00014,23.17537]
[1778769934813,34.22,80371.02,0.0,0.72489,0.00014,23.14651]
[1778769939847,34.22,80367.5,0.0,0.72437,0.00014,23.16693]
[1778769944882,34.23,80364.32,0.0,0.72391,0.00014,23.18537]
[1778769949922,34.23,80369.51,0.0,0.72461,0.00014,23.1576]
[1778769954955,34.24,80370.57,0.0,0.72474,0.00014,23.15275]
[1778769955962,34.24,80376.73,0.0,0.7256,0.00014,23.11873]
[1778769957980,34.24,80382.3,0.0,0.72637,0.00014,23.08811]
[1778769963015,34.24,80384.44,0.0,0.72665,0.00014,23.07706]
[1778769968050,34.24,80383.64,0.0,0.72652,0.00014,23.08242]
[1778769973086,34.25,80380.4,0.0,0.72605,0.00014,23.10122]
[1778769977113,34.25,80373.7,0.0,0.72509,0.00014,23.13893]
[1778769978120,34.25,80368.36,0.0,0.72434,0.00014,23.1686]
[1778769979127,34.25,80374.1,0.0,0.72514,0.00014,23.13697]
[1778769980157,34.25,80389.24,0.0,0.72726,0.00014,23.05297]
[1778769981155,34.25,80414.4,0.0,0.73076,0.00014,22.91207]
[1778769982150,34.25,80420.99,0.0,0.73168,0.00014,22.87482]
[1778769987187,34.26,80422.29,0.0,0.73182,0.00014,22.86885]
[1778769992252,34.27,80429.26,0.0,0.73278,0.00014,22.82681]
[1778769993755,34.27,80440.49,0.0,0.73431,0.00014,22.76356]
[1778769996257,34.27,80437.01,0.0,0.73382,0.00014,22.78421]
[1778769998271,34.27,80429.86,0.0,0.73281,0.00014,22.82561]
[1778769999278,34.28,80423.03,0.0,0.73186,0.00014,22.86468]
[1778770001292,34.28,80421.17,0.0,0.73159,0.00014,22.87581]
[1778770006326,34.28,80419.92,0.0,0.73138,0.00014,22.88431]
[1778770011362,34.29,80420.32,0.0,0.7314,0.00014,22.8834]
[1778770017405,34.3,80417.84,0.0,0.73103,0.00014,22.89886]
[1778770019418,34.3,80424.02,0.0,0.73187,0.00014,22.86444]
[1778770022441,34.3,80430.42,0.0,0.73274,0.00014,22.82902]
[1778770023968,34.3,80437.05,0.0,0.73364,0.00014,22.79198]
[1778770025461,34.31,80443.41,0.0,0.73451,0.00014,22.75609]
[1778770027474,34.31,80438.24,0.0,0.73378,0.00014,22.78612]
[1778770029488,34.31,80434.24,0.0,0.73322,0.00014,22.80943]
[1778770034523,34.32,80430.22,0.0,0.73263,0.00014,22.8337]
[1778770037545,34.32,80436.56,0.0,0.73348,0.00014,22.79865]
[1778770041575,34.32,80443.05,0.0,0.73434,0.00014,22.76301]
[1778770042581,34.33,80447.11,0.0,0.73489,0.00014,22.74023]
[1778770047614,34.33,80431.95,0.0,0.73276,0.00014,22.82837]
[1778770048622,34.34,80431.26,0.0,0.73266,0.00014,22.83258]
[1778770051641,34.34,80436.39,0.0,0.73337,0.00014,22.80042]
[1778770056677,34.35,80439.68,0.0,0.73379,0.00014,22.78336]
[1778770060714,34.35,80453.25,0.0,0.73562,0.00014,22.7074]
[1778770061721,34.35,80453.44,0.0,0.73564,0.00014,22.70651]
[1778770066763,34.36,80456.25,0.0,0.73599,0.00014,22.69203]
[1778770068775,34.36,80463.06,0.0,0.73692,0.00014,22.65319]
[1778770070790,34.36,80463.78,0.0,0.73702,0.00014,22.64895]
[1778770075822,34.36,80462.37,0.0,0.73683,0.00014,22.6568]
[1778770078841,34.36,80452.89,0.0,0.73551,0.00014,22.71194]
[1778770083878,34.37,80459.85,0.0,0.73644,0.00014,22.67341]
[1778770085921,34.37,80466.41,0.0,0.73734,0.00014,22.63565]
[1778770086920,34.37,80477.17,0.0,0.73881,0.00014,22.57366]
[1778770087927,34.37,80481.2,0.0,0.73936,0.00014,22.55042]
[1778770092964,34.37,80485.95,0.0,0.73999,0.00014,22.52326]
[1778770098002,34.37,80486.87,0.0,0.74012,0.00014,22.51785]
[1778770101032,34.37,80531.63,0.0,0.74617,0.00013,22.25596]
[1778770102042,34.37,80580.67,0.0,0.75269,0.00013,21.9643]
[1778770103054,34.38,80585.18,0.0,0.75323,0.00013,21.94014]
[1778770104053,34.38,80575.68,0.0,0.75197,0.00013,21.99738]
[1778770105059,34.38,80587.82,0.0,0.75357,0.00013,21.92452]
[1778770106065,34.38,80584.63,0.0,0.75315,0.00013,21.94384]
[1778770108082,34.38,80579.44,0.0,0.75246,0.00013,21.97532]
[1778770112110,34.38,80596.47,0.0,0.75472,0.00013,21.8691]
[1778770113125,34.38,80610.96,0.0,0.75662,0.00013,21.78141]
[1778770114128,34.38,80606.9,0.0,0.75609,0.00013,21.80612]
[1778770115138,34.38,80612.68,0.0,0.75685,0.00013,21.77104]
[1778770117172,34.38,80614.7,0.0,0.75711,0.00013,21.75889]
[1778770118163,34.38,80626.96,0.0,0.75871,0.00013,21.68439]
[1778770119182,34.38,80621.66,0.0,0.75801,0.00013,21.71689]
[1778770120180,34.38,80605.93,0.0,0.75595,0.00013,21.81257]
[1778770121187,34.38,80585.97,0.0,0.75332,0.00013,21.93308]
[1778770122195,34.38,80579.36,0.0,0.75245,0.00013,21.97282]
[1778770124208,34.38,80574.29,0.0,0.75177,0.00013,22.00334]
[1778770125217,34.38,80569.06,0.0,0.75108,0.00013,22.0347]
[1778770126223,34.39,80552.18,0.0,0.74883,0.00013,22.13543]
[1778770127232,34.39,80542.83,0.0,0.74758,0.00013,22.19093]
[1778770128238,34.39,80541.29,0.0,0.74738,0.00013,22.20005]
[1778770129244,34.39,80548.3,0.0,0.74831,0.00013,22.1585]
[1778770130251,34.39,80549.89,0.0,0.74853,0.00013,22.14909]
[1778770133279,34.39,80555.79,0.0,0.74931,0.00013,22.11411]
[1778770134281,34.39,80564.7,0.0,0.7505,0.00013,22.06101]
[1778770135289,34.39,80578.57,0.0,0.75234,0.00013,21.97797]
[1778770136298,34.39,80582.69,0.0,0.75288,0.00013,21.95327]
[1778770138311,34.39,80590.33,0.0,0.75389,0.00013,21.90744]
[1778770140347,34.39,80596.29,0.0,0.75467,0.00013,21.87162]
[1778770141439,34.39,80603.86,0.0,0.75566,0.00013,21.82599]
[1778770142400,34.39,80646.91,0.0,0.76128,0.00013,21.56366]
[1778770144389,34.39,80652.01,0.0,0.76194,0.00013,21.53233]
[1778770146400,34.39,80657.21,0.0,0.76261,0.00013,21.50043]
[1778770147406,34.39,80655.59,0.0,0.76238,0.00013,21.51104]
[1778770148413,34.39,80644.33,0.0,0.76092,0.00013,21.58033]
[1778770153447,34.39,80653.56,0.0,0.76211,0.00013,21.52428]
[1778770155466,34.39,80643.82,0.0,0.76084,0.00013,21.5843]
[1778770156468,34.39,80632.27,0.0,0.75934,0.00013,21.65509]
[1778770161503,34.39,80643.63,0.0,0.7608,0.00013,21.5861]
[1778770163517,34.4,80654.73,0.0,0.76224,0.00013,21.51824]
[1778770165535,34.4,80654.76,0.0,0.76223,0.00013,21.51835]
[1778770166541,34.4,80649.51,0.0,0.76155,0.00013,21.55082]
[1778770168552,34.4,80661.76,0.0,0.76313,0.00013,21.4757]
[1778770169560,34.4,80666.3,0.0,0.76371,0.00013,21.44786]
[1778770171576,34.4,80675.21,0.0,0.76488,0.00013,21.3891]
[1778770173587,34.4,80675.86,0.0,0.76495,0.00013,21.38562]
[1778770178622,34.4,80679.52,0.0,0.7654,0.00013,21.36371]
[1778770180637,34.4,80674.44,0.0,0.76474,0.00013,21.39545]
[1778770182651,34.41,80665.62,0.0,0.76361,0.00013,21.45013]
[1778770185673,34.41,80662.46,0.0,0.76319,0.00013,21.46989]
[1778770187685,34.41,80650.97,0.0,0.7617,0.00013,21.54107]
[1778770188695,34.41,80648.26,0.0,0.76134,0.00013,21.55788]
[1778770193729,34.41,80640.05,0.0,0.76026,0.00013,21.60908]
[1778770195286,34.41,80638.98,0.0,0.76012,0.00013,21.61582]
[1778770196749,34.41,80645.28,0.0,0.76093,0.00013,21.57737]
[1778770197757,34.41,80649.12,0.0,0.76143,0.00013,21.55399]
[1778770201788,34.42,80650.65,0.0,0.76161,0.00013,21.54537]
[1778770202801,34.42,80665.26,0.0,0.7635,0.00013,21.45552]
[1778770203802,34.42,80671.84,0.0,0.76434,0.00013,21.41501]
[1778770208837,34.42,80683.53,0.0,0.76583,0.00013,21.34331]
[1778770209845,34.42,80688.43,0.0,0.76645,0.00013,21.31306]
[1778770211859,34.42,80707.05,0.0,0.76882,0.00013,21.19754]
[1778770212861,34.43,80712.13,0.0,0.76941,0.00013,21.16874]
[1778770215439,34.43,80726.16,0.0,0.77115,0.00013,21.08288]
[1778770216889,34.43,80736.23,0.0,0.77241,0.00013,21.01971]
[1778770217897,34.44,80729.62,0.0,0.77157,0.00013,21.06159]
[1778770218903,34.44,80734.58,0.0,0.77219,0.00013,21.03076]
[1778770221925,34.44,80746.89,0.0,0.77373,0.00013,20.95405]
[1778770223940,34.44,80762.93,0.0,0.77573,0.00012,20.85313]
[1778770228974,34.44,80750.89,0.0,0.7742,0.00013,20.9305]
[1778770229981,34.44,80752.75,0.0,0.77443,0.00013,20.91895]
[1778770235026,34.45,80740.03,0.0,0.77284,0.00013,20.99594]
[1778770236024,34.45,80745.3,0.0,0.7735,0.00013,20.96288]
[1778770237032,34.45,80755.92,0.0,0.77483,0.00013,20.89605]
[1778770238038,34.45,80754.78,0.0,0.77468,0.00013,20.90347]
[1778770239046,34.45,80760.4,0.0,0.77538,0.00012,20.86819]
[1778770241062,34.45,80765.03,0.0,0.77594,0.00012,20.83965]
[1778770245088,34.45,80759.35,0.0,0.77522,0.00012,20.87615]
[1778770250123,34.46,80757.98,0.0,0.77503,0.00012,20.88589]
[1778770254151,34.46,80763.35,0.0,0.77568,0.00012,20.85291]
[1778770257172,34.46,80768.42,0.0,0.7763,0.00012,20.82168]
[1778770262208,34.47,80774.98,0.0,0.77708,0.00012,20.7817]
[1778770263214,34.47,80783.37,0.0,0.77812,0.00012,20.72859]
[1778770265230,34.47,80770.11,0.0,0.77647,0.00012,20.81302]
[1778770266235,34.47,80770.85,0.0,0.77656,0.00012,20.80839]
[1778770269256,34.48,80758.99,0.0,0.77503,0.00012,20.88629]
[1778770273284,34.5,80743.12,0.0,0.7729,0.00013,20.99356]
[1778770274297,34.5,80732.29,0.0,0.77153,0.00013,21.06195]
[1778770275310,34.5,80710.55,0.0,0.76878,0.00013,21.19767]
[1778770276309,34.5,80712.52,0.0,0.76903,0.00013,21.1857]
[1778770278339,34.5,80728.74,0.0,0.77107,0.00013,21.08479]
[1778770279344,34.5,80751.2,0.0,0.77388,0.00013,20.94422]
[1778770280343,34.51,80757.26,0.0,0.77464,0.00012,20.90635]
[1778770283368,34.52,80768.62,0.0,0.77597,0.00012,20.83908]
[1778770284375,34.52,80775.66,0.0,0.77683,0.00012,20.7951]
[1778770288405,34.54,80759.62,0.0,0.77471,0.00012,20.90293]
[1778770292434,34.54,80766.55,0.0,0.77558,0.00012,20.8564]
[1778770296464,34.56,80775.64,0.0,0.77663,0.00012,20.80338]
[1778770297469,34.56,80782.17,0.0,0.77743,0.00012,20.76241]
[1778770300491,34.57,80771.59,0.0,0.77604,0.00012,20.83341]
[1778770302504,34.57,80756.38,0.0,0.77413,0.00012,20.92987]
[1778770307540,34.58,80753.68,0.0,0.77376,0.00012,20.94873]
[1778770309562,34.58,80747.04,0.0,0.77292,0.00013,20.99105]
[1778770310566,34.58,80741.9,0.0,0.77227,0.00013,21.02352]
[1778770314593,34.58,80752.95,0.0,0.77363,0.00012,20.9554]
[1778770316608,34.59,80758.79,0.0,0.77435,0.00012,20.91932]
[1778770321643,34.59,80758.5,0.0,0.77428,0.00012,20.92268]
[1778770323658,34.59,80771.63,0.0,0.7759,0.00012,20.84076]
[1778770324684,34.59,80793.21,0.0,0.77857,0.00012,20.70477]
[1778770327691,34.6,80780.88,0.0,0.77702,0.00012,20.78371]
[1778770330746,34.6,80775.18,0.0,0.77631,0.00012,20.8203]
[1778770334767,34.6,80780.83,0.0,0.77698,0.00012,20.78609]
[1778770339828,34.61,80775.27,0.0,0.77626,0.00012,20.82277]
[1778770340824,34.61,80762.95,0.0,0.77472,0.00012,20.90066]
[1778770341828,34.61,80743.68,0.0,0.77231,0.00013,21.02175]
[1778770342838,34.61,80738.05,0.0,0.7716,0.00013,21.05708]
[1778770343842,34.61,80728.92,0.0,0.77045,0.00013,21.11426]
[1778770344850,34.61,80728.38,0.0,0.77038,0.00013,21.11781]
[1778770348886,34.61,80735.06,0.0,0.7712,0.00013,21.07685]
[1778770349896,34.61,80742.61,0.0,0.77215,0.00013,21.0299]
[1778770350907,34.61,80746.4,0.0,0.77262,0.00013,21.00645]
[1778770352915,34.62,80752.81,0.0,0.77344,0.00012,20.96276]
[1778770356508,34.62,80765.62,0.0,0.77501,0.00012,20.88363]
[1778770357950,34.62,80765.56,0.0,0.77499,0.00012,20.8844]
[1778770358957,34.62,80759.54,0.0,0.77424,0.00012,20.92259]
[1778770359966,34.62,80755.89,0.0,0.77377,0.00012,20.94582]
[1778770365033,34.63,80751.48,0.0,0.77319,0.00012,20.9751]
[1778770366578,34.63,80727.25,0.0,0.77014,0.00013,21.12682]
[1778770368031,34.63,80724.69,0.0,0.76982,0.00013,21.14288]
[1778770369039,34.63,80738.01,0.0,0.77149,0.00013,21.06014]
[1778770370053,34.63,80736.47,0.0,0.77129,0.00013,21.07003]
[1778770375085,34.64,80741.85,0.0,0.77194,0.00013,21.0377]
[1778770376648,34.64,80749.53,0.0,0.77289,0.00013,20.99019]
[1778770380121,34.64,80755.06,0.0,0.77357,0.00012,20.95628]
[1778770382135,34.64,80749.43,0.0,0.77286,0.00013,20.99206]
[1778770385155,34.64,80739.02,0.0,0.77154,0.00013,21.0579]
[1778770386734,34.65,80742.67,0.0,0.77195,0.00013,21.03727]
[1778770388176,34.65,80749.0,0.0,0.77274,0.00013,20.99796]
[1778770390189,34.65,80759.12,0.0,0.77399,0.00012,20.93518]
[1778770395225,34.66,80757.47,0.0,0.77376,0.00012,20.94715]
[1778770397239,34.66,80775.66,0.0,0.776,0.00012,20.83385]
[1778770398246,34.66,80783.59,0.0,0.77698,0.00012,20.7843]
[1778770403281,34.67,80785.76,0.0,0.77722,0.00012,20.77209]
[1778770405296,34.67,80794.3,0.0,0.77826,0.00012,20.71881]
[1778770407313,34.67,80802.05,0.0,0.7792,0.00012,20.67051]
[1778770408319,34.68,80808.65,0.0,0.77993,0.00012,20.63297]
[1778770412348,34.72,80802.03,0.0,0.77893,0.00012,20.68237]
[1778770413359,34.72,80787.04,0.0,0.77708,0.00012,20.77722]
[1778770415370,34.73,80799.64,0.0,0.77857,0.00012,20.70112]
[1778770420407,34.74,80802.11,0.0,0.77878,0.00012,20.69012]
[1778770423426,34.74,80784.61,0.0,0.77661,0.00012,20.80107]
[1778770424433,34.74,80779.25,0.0,0.77595,0.00012,20.83485]
[1778770427454,34.75,80764.34,0.0,0.77409,0.00012,20.92885]
[1778770432491,34.75,80771.76,0.0,0.77498,0.00012,20.88383]
[1778770435512,34.75,80766.56,0.0,0.77432,0.00012,20.91734]
[1778770440546,34.76,80770.04,0.0,0.77472,0.00012,20.89722]
[1778770442561,34.76,80777.93,0.0,0.77568,0.00012,20.84853]
[1778770443567,34.76,80788.32,0.0,0.77696,0.00012,20.78363]
[1778770445581,34.76,80794.82,0.0,0.77775,0.00012,20.74324]
[1778770450627,34.77,80796.87,0.0,0.77798,0.00012,20.73164]
[1778770451635,34.77,80803.13,0.0,0.77874,0.00012,20.69251]
[1778770453655,34.77,80811.71,0.0,0.77978,0.00012,20.63893]
[1778770454661,34.77,80826.42,0.0,0.78157,0.00012,20.54604]
[1778770455668,34.77,80834.25,0.0,0.78252,0.00012,20.49662]
[1778770459697,34.78,80810.62,0.0,0.77957,0.00012,20.64999]
[1778770460713,34.78,80804.96,0.0,0.77887,0.00012,20.68592]
[1778770463728,34.78,80796.52,0.0,0.77783,0.00012,20.73976]
[1778770465743,34.79,80802.45,0.0,0.77854,0.00012,20.70297]
[1778770470778,34.79,80798.87,0.0,0.77808,0.00012,20.72682]
[1778770475821,34.79,80798.87,0.0,0.77808,0.00012,20.72395]
[1778770476821,34.79,80790.73,0.0,0.77708,0.00012,20.77532]
[1778770477827,34.79,80780.92,0.0,0.77587,0.00012,20.83696]
[1778770481855,34.8,80791.95,0.0,0.77722,0.00012,20.76833]
[1778770482862,34.8,80797.42,0.0,0.77788,0.00012,20.73431]
[1778770485884,34.8,80813.59,0.0,0.77985,0.00012,20.63314]
[1778770487458,34.8,80830.05,0.0,0.78185,0.00012,20.52962]
[1778770489913,34.84,80835.55,0.0,0.78228,0.00012,20.50744]
[1778770494948,34.92,80831.48,0.0,0.78124,0.00012,20.5626]
[1778770497532,34.97,80820.91,0.0,0.77969,0.00012,20.64385]
[1778770503007,35.03,80831.0,0.0,0.78053,0.00012,20.60117]
[1778770504022,35.04,80844.96,0.0,0.78215,0.00012,20.51692]
[1778770505027,35.05,80848.84,0.0,0.78253,0.00012,20.497]
[1778770509053,35.1,80854.28,0.0,0.78288,0.00012,20.47958]
[1778770511068,35.12,80858.62,0.0,0.78327,0.00012,20.45937]
[1778770516111,35.17,80858.62,0.0,0.78296,0.00012,20.47652]
[1778770521137,35.19,80860.82,0.0,0.78313,0.00012,20.46745]
[1778770523157,35.19,80869.45,0.0,0.78415,0.00012,20.41387]
[1778770524163,35.19,80880.37,0.0,0.78545,0.00012,20.34549]
[1778770525171,35.2,80882.18,0.0,0.78557,0.00012,20.33897]
[1778770527749,35.22,80891.93,0.0,0.78662,0.00012,20.28327]
[1778770529203,35.22,80893.9,0.0,0.78685,0.00012,20.27126]
[1778770530206,35.22,80900.41,0.0,0.78761,0.00012,20.23055]
[1778770531214,35.22,80904.56,0.0,0.78812,0.00012,20.20047]
[1778770533234,35.23,80917.09,0.0,0.78958,0.00012,20.12185]
[1778770534235,35.24,80916.31,0.0,0.78941,0.00012,20.13157]
[1778770537819,35.26,80904.13,0.0,0.78787,0.00012,20.21464]
[1778770540276,35.26,80899.31,0.0,0.78729,0.00012,20.2458]
[1778770542290,35.26,80907.79,0.0,0.78827,0.00012,20.1932]
[1778770544304,35.28,80898.65,0.0,0.78706,0.00012,20.25794]
[1778770545315,35.3,80894.41,0.0,0.78646,0.00012,20.29023]
[1778770547895,35.34,80901.52,0.0,0.787,0.00012,20.2621]
[1778770549340,35.36,80892.85,0.0,0.78586,0.00012,20.32322]
[1778770550346,35.38,80882.63,0.0,0.78454,0.00012,20.39327]
[1778770551353,35.39,80882.38,0.0,0.78442,0.00012,20.39991]
[1778770553369,35.4,80894.02,0.0,0.78577,0.00012,20.32834]
[1778770555381,35.4,80900.84,0.0,0.78657,0.00012,20.28604]
[1778770560416,35.42,80901.43,0.0,0.7865,0.00012,20.28992]
[1778770565452,35.43,80899.84,0.0,0.78627,0.00012,20.3024]
[1778770570487,35.44,80901.97,0.0,0.78647,0.00012,20.29192]
[1778770573509,35.47,80891.39,0.0,0.785,0.00012,20.37037]
[1778770575525,35.49,80884.4,0.0,0.78408,0.00012,20.41902]
[1778770576531,35.51,80872.62,0.0,0.78253,0.00012,20.50086]
[1778770581565,35.56,80868.1,0.0,0.78166,0.00012,20.54646]
[1778770584589,35.59,80874.81,0.0,0.78229,0.00012,20.5144]
[1778770588618,35.62,80862.39,0.0,0.78065,0.00012,20.5998]
[1778770589625,35.62,80851.83,0.0,0.77938,0.00012,20.6653]
[1778770591639,35.62,80836.93,0.0,0.77762,0.00012,20.75339]
[1778770595668,35.63,80858.35,0.0,0.78016,0.00012,20.62278]
[1778770596678,35.63,80868.88,0.0,0.7814,0.00012,20.55817]
[1778770597682,35.63,80874.99,0.0,0.78212,0.00012,20.52072]
[1778770598688,35.63,80880.44,0.0,0.78276,0.00012,20.48734]
[1778770602719,35.63,80889.93,0.0,0.78386,0.00012,20.43003]
[1778770607753,35.64,80890.47,0.0,0.78388,0.00012,20.42885]
[1778770609766,35.64,80884.25,0.0,0.78313,0.00012,20.46822]
[1778770611788,35.66,80876.04,0.0,0.78205,0.00012,20.52519]
[1778770612794,35.66,80855.55,0.0,0.7796,0.00012,20.65196]
[1778770616823,35.67,80863.14,0.0,0.78048,0.00012,20.60684]
[1778770618836,35.67,80871.54,0.0,0.78146,0.00012,20.55586]
[1778770622865,35.67,80885.43,0.0,0.78308,0.00012,20.47145]
[1778770625886,35.7,80896.3,0.0,0.7842,0.00012,20.41291]
[1778770630926,35.72,80899.2,0.0,0.78442,0.00012,20.40116]
[1778770631969,35.73,80905.26,0.0,0.78505,0.00012,20.36833]
[1778770632953,35.73,80924.92,0.0,0.78735,0.00012,20.24614]
[1778770633957,35.73,80951.86,0.0,0.79045,0.00012,20.07913]
[1778770634964,35.74,80961.38,0.0,0.79153,0.00012,20.0204]
[1778770638990,35.81,80955.2,0.0,0.79039,0.00012,20.08316]
[1778770639997,35.81,80941.85,0.0,0.78885,0.00012,20.16686]
[1778770641005,35.81,80947.8,0.0,0.78953,0.00012,20.13022]
[1778770642012,35.82,80962.64,0.0,0.79114,0.00011,20.04315]
[1778770643019,35.83,80957.32,0.0,0.79052,0.00012,20.0769]
[1778770645033,35.85,80949.58,0.0,0.78946,0.00012,20.13448]
[1778770647047,35.88,80936.38,0.0,0.78779,0.00012,20.22466]
[1778770650068,35.89,80929.81,0.0,0.78693,0.00012,20.2704]
[1778770655103,35.9,80935.71,0.0,0.78755,0.00012,20.23487]
[1778770657117,35.93,80942.99,0.0,0.78823,0.00012,20.19919]
[1778770660699,35.95,80931.61,0.0,0.7868,0.00012,20.27576]
[1778770662154,35.95,80923.34,0.0,0.78583,0.00012,20.32732]
[1778770667201,35.97,80923.78,0.0,0.78575,0.00012,20.3317]
[1778770669204,35.97,80916.25,0.0,0.78486,0.00012,20.37904]
[1778770670771,35.98,80918.67,0.0,0.78513,0.00012,20.36496]
[1778770673233,35.98,80921.07,0.0,0.78539,0.00012,20.35108]
[1778770675246,35.98,80932.32,0.0,0.78668,0.00012,20.28264]
[1778770676258,36.0,80932.07,0.0,0.78655,0.00012,20.28964]
[1778770677267,36.0,80938.32,0.0,0.78726,0.00012,20.25154]
[1778770678266,36.02,80945.71,0.0,0.78802,0.00012,20.21119]
[1778770679273,36.03,80943.27,0.0,0.78764,0.00012,20.23204]
[1778770680842,36.05,80930.88,0.0,0.78609,0.00012,20.31485]
[1778770686331,36.06,80910.4,0.0,0.78367,0.00012,20.44294]
[1778770687334,36.06,80898.54,0.0,0.78227,0.00012,20.51595]
[1778770688341,36.06,80901.04,0.0,0.78256,0.00012,20.50108]
[1778770693376,36.08,80906.1,0.0,0.78303,0.00012,20.47638]
[1778770695393,36.08,80911.9,0.0,0.78369,0.00012,20.44177]
[1778770699418,36.13,80916.64,0.0,0.78397,0.00012,20.42777]
[1778770704453,36.15,80918.01,0.0,0.78401,0.00012,20.42616]
[1778770706468,36.15,80912.68,0.0,0.78337,0.00012,20.45969]
[1778770709488,36.15,80906.17,0.0,0.78259,0.00012,20.50075]
[1778770711059,36.16,80897.02,0.0,0.78153,0.00012,20.5531]
[1778770716537,36.16,80897.7,0.0,0.78158,0.00012,20.5506]
[1778770718552,36.16,80889.95,0.0,0.78066,0.00012,20.59845]
[1778770721129,36.19,80879.67,0.0,0.77926,0.00012,20.67092]
[1778770722579,36.2,80881.52,0.0,0.77943,0.00012,20.6625]
[1778770723591,36.22,80886.71,0.0,0.77996,0.00012,20.63515]
[1778770725600,36.22,80900.5,0.0,0.78156,0.00012,20.55221]
[1778770726607,36.22,80904.54,0.0,0.78203,0.00012,20.52795]
[1778770729629,36.22,80917.3,0.0,0.7835,0.00012,20.45126]
[1778770730636,36.22,80917.38,0.0,0.7835,0.00012,20.45119]
[1778770735671,36.23,80921.81,0.0,0.78397,0.00012,20.42683]
[1778770740706,36.24,80923.29,0.0,0.78409,0.00012,20.42015]
[1778770743736,36.24,80936.68,0.0,0.78562,0.00012,20.33951]
[1778770747757,36.25,80926.86,0.0,0.78446,0.00012,20.40109]
[1778770749771,36.25,80920.12,0.0,0.78366,0.00012,20.44295]
[1778770754806,36.25,80917.45,0.0,0.78332,0.00012,20.46096]
[1778770759842,36.26,80911.91,0.0,0.78265,0.00012,20.49634]
[1778770764877,36.26,80908.9,0.0,0.78226,0.00012,20.51654]
[1778770766891,36.27,80899.83,0.0,0.78119,0.00012,20.57224]
[1778770767897,36.27,80906.25,0.0,0.78193,0.00012,20.53363]
[1778770772933,36.27,80909.77,0.0,0.78234,0.00012,20.50973]
[1778770773941,36.27,80925.76,0.0,0.78419,0.00012,20.41275]
[1778770774947,36.27,80930.9,0.0,0.78478,0.00012,20.38177]
[1778770779983,36.28,80939.09,0.0,0.78569,0.00012,20.33358]
[1778770785021,36.28,80933.28,0.0,0.78499,0.00012,20.37077]
[1778770786028,36.29,80942.23,0.0,0.78602,0.00012,20.31651]
[1778770789047,36.29,80933.81,0.0,0.78502,0.00012,20.36914]
[1778770790054,36.29,80924.46,0.0,0.78394,0.00012,20.42642]
[1778770795089,36.29,80920.35,0.0,0.78344,0.00012,20.45274]
[1778770797103,36.3,80933.68,0.0,0.78497,0.00012,20.37215]
[1778770802142,36.3,80940.09,0.0,0.78568,0.00012,20.33463]
[1778770803148,36.3,80954.16,0.0,0.78729,0.00011,20.24893]
[1778770805165,36.3,80977.39,0.0,0.78993,0.00011,20.10686]
[1778770806172,36.3,80989.88,0.0,0.79135,0.00011,20.03027]
[1778770808187,36.31,80995.69,0.0,0.79199,0.00011,19.99504]
[1778770809194,36.31,81003.97,0.0,0.79292,0.00011,19.94427]
[1778770812217,36.31,81012.85,0.0,0.7939,0.00011,19.89057]
[1778770814229,36.31,81021.23,0.0,0.79483,0.00011,19.83933]
[1778770816245,36.31,81027.22,0.0,0.79549,0.00011,19.80271]
[1778770817252,36.32,81033.16,0.0,0.79615,0.00011,19.76612]
[1778770819293,36.32,81052.57,0.0,0.7983,0.00011,19.64626]
[1778770820317,36.32,81067.27,0.0,0.79992,0.00011,19.55455]
[1778770821887,36.32,81107.67,0.0,0.80435,0.00011,19.30185]
[1778770823347,36.33,81110.12,0.0,0.80453,0.00011,19.29179]
[1778770828396,36.34,81110.64,0.0,0.80454,0.00011,19.29101]
[1778770830412,36.36,81101.43,0.0,0.80342,0.00011,19.35602]
[1778770831958,36.38,81095.71,0.0,0.80271,0.00011,19.39395]
[1778770833429,36.41,81089.79,0.0,0.80187,0.00011,19.44258]
[1778770835447,36.42,81067.98,0.0,0.79938,0.00011,19.58404]
[1778770836454,36.42,81058.84,0.0,0.79837,0.00011,19.64129]
[1778770840486,36.44,81041.98,0.0,0.79639,0.00011,19.75194]
[1778770843502,36.46,81053.85,0.0,0.79756,0.00011,19.68691]
[1778770848539,36.51,81053.37,0.0,0.79719,0.00011,19.7084]
[1778770850551,36.54,81045.47,0.0,0.79617,0.00011,19.76556]
[1778770852116,36.56,81036.86,0.0,0.7951,0.00011,19.82509]
[1778770853573,36.56,81026.96,0.0,0.79396,0.00011,19.88831]
[1778770854582,36.57,81020.3,0.0,0.79318,0.00011,19.93098]
[1778770857602,36.58,81026.21,0.0,0.79379,0.00011,19.89788]
[1778770858609,36.58,81034.8,0.0,0.79474,0.00011,19.84536]
[1778770859627,36.59,81047.42,0.0,0.79608,0.00011,19.77148]
[1778770860647,36.59,81063.09,0.0,0.79781,0.00011,19.67478]
[1778770862189,36.59,81088.41,0.0,0.80055,0.00011,19.52013]
[1778770862645,36.6,81088.41,0.0,0.80055,0.00011,19.52044]
[1778770863653,36.6,81105.06,0.0,0.80235,0.00011,19.41757]
[1778770866685,36.6,81093.82,0.0,0.80111,0.00011,19.48861]
[1778770867687,36.6,81088.39,0.0,0.80051,0.00011,19.52268]
[1778770870706,36.6,81072.32,0.0,0.79873,0.00011,19.62348]
[1778770873744,36.61,81079.04,0.0,0.79941,0.00011,19.58491]
[1778770874735,36.61,81085.18,0.0,0.80008,0.00011,19.54737]
[1778770875740,36.62,81077.67,0.0,0.79925,0.00011,19.59423]
[1778770876749,36.62,81076.91,0.0,0.79916,0.00011,19.59939]
[1778770879769,36.62,81083.08,0.0,0.79982,0.00011,19.56226]
[1778770882331,36.62,81101.86,0.0,0.80185,0.00011,19.44702]
[1778770883801,36.62,81108.41,0.0,0.80255,0.00011,19.40675]
[1778770887832,36.63,81111.95,0.0,0.80291,0.00011,19.38638]
[1778770891875,36.65,81105.04,0.0,0.80204,0.00011,19.43382]
[1778770893870,36.65,81102.96,0.0,0.80179,0.00011,19.44779]
[1778770898905,36.66,81107.65,0.0,0.80228,0.00011,19.42038]
[1778770903945,36.66,81103.8,0.0,0.80183,0.00011,19.44598]
[1778770907968,36.67,81095.91,0.0,0.80095,0.00011,19.4961]
[1778770909982,36.67,81094.98,0.0,0.80084,0.00011,19.50235]
[1778770915018,36.67,81092.54,0.0,0.80055,0.00011,19.51865]
[1778770917031,36.67,81085.21,0.0,0.79974,0.00011,19.56447]
[1778770918038,36.67,81079.48,0.0,0.79911,0.00011,19.60006]
[1778770920052,36.68,81082.95,0.0,0.79949,0.00011,19.57904]
[1778770922066,36.68,81084.12,0.0,0.7996,0.00011,19.57246]
[1778770927102,36.68,81083.63,0.0,0.79952,0.00011,19.57739]
[1778770932142,36.69,81084.96,0.0,0.79964,0.00011,19.57074]
[1778770937180,36.69,81093.28,0.0,0.80052,0.00011,19.52092]
[1778770938187,36.69,81099.17,0.0,0.80115,0.00011,19.48476]
[1778770943220,36.7,81098.06,0.0,0.80101,0.00011,19.49291]
[1778770946242,36.7,81089.64,0.0,0.80008,0.00011,19.54572]
[1778770947249,36.7,81082.69,0.0,0.79932,0.00011,19.5888]
[1778770950278,36.7,81077.38,0.0,0.79873,0.00011,19.62185]
[1778770951283,36.7,81070.82,0.0,0.79803,0.00011,19.65847]
[1778770956316,36.7,81071.55,0.0,0.7981,0.00011,19.65468]
[1778770958331,36.7,81054.6,0.0,0.79623,0.00011,19.75944]
[1778770959351,36.7,81044.71,0.0,0.79513,0.00011,19.82033]
[1778770960353,36.7,81033.19,0.0,0.79385,0.00011,19.89101]
[1778770962366,36.7,81027.72,0.0,0.79324,0.00011,19.92455]
[1778770966394,36.7,81012.0,0.0,0.79148,0.00011,20.02076]
[1778770967401,36.7,81004.44,0.0,0.79063,0.00011,20.06682]
[1778770970424,36.7,80991.64,0.0,0.78919,0.00011,20.14464]
[1778770975460,36.7,80989.97,0.0,0.789,0.00011,20.15487]
[1778770976466,36.7,80998.09,0.0,0.78991,0.00011,20.10556]
[1778770980494,36.7,81011.6,0.0,0.79143,0.00011,20.02343]
[1778770983072,36.71,80997.76,0.0,0.78987,0.00011,20.10794]
[1778770984524,36.71,80994.72,0.0,0.78952,0.00011,20.1266]
[1778770985531,36.71,80989.02,0.0,0.78888,0.00011,20.16127]
[1778770990566,36.71,80989.02,0.0,0.78888,0.00011,20.16139]
[1778770993151,36.71,80982.85,0.0,0.78818,0.00011,20.19892]
[1778770994598,36.71,80978.97,0.0,0.78774,0.00011,20.22245]
[1778770995600,36.71,80972.43,0.0,0.787,0.00011,20.26197]
[1778770996608,36.71,80993.7,0.0,0.7894,0.00011,20.13304]
[1778770997615,36.71,81013.28,0.0,0.7916,0.00011,20.01404]
[1778771003227,36.71,81018.27,0.0,0.79215,0.00011,19.98418]
[1778771004664,36.71,81010.79,0.0,0.79131,0.00011,20.02982]
[1778771006680,36.71,81003.25,0.0,0.79046,0.00011,20.07579]
[1778771007687,36.71,80987.46,0.0,0.78868,0.00011,20.17177]
[1778771008696,36.71,80969.02,0.0,0.7866,0.00011,20.28337]
[1778771009701,36.71,80958.84,0.0,0.78544,0.00011,20.34477]
[1778771011715,36.71,80946.47,0.0,0.78406,0.00011,20.41486]
[1778771013300,36.71,80953.86,0.0,0.78491,0.00011,20.37006]
[1778771015742,36.71,80960.2,0.0,0.78563,0.00011,20.33164]
[1778771018765,36.71,80981.71,0.0,0.78808,0.00011,20.20126]
[1778771019777,36.71,80988.79,0.0,0.78888,0.00011,20.15833]
[1778771020782,36.71,80979.06,0.0,0.78778,0.00011,20.21732]
[1778771023384,36.71,80985.19,0.0,0.78847,0.00011,20.18027]
[1778771025813,36.71,80990.45,0.0,0.78907,0.00011,20.14844]
[1778771026822,36.71,80980.76,0.0,0.78797,0.00011,20.20723]
[1778771028836,36.71,80975.55,0.0,0.78738,0.00011,20.2387]
[1778771030848,36.71,80967.05,0.0,0.78642,0.00011,20.29004]
[1778771033462,36.71,80960.9,0.0,0.78571,0.00011,20.32749]
[1778771034876,36.71,80967.43,0.0,0.78646,0.00011,20.28811]
[1778771039917,36.71,80966.66,0.0,0.78635,0.00011,20.29351]
[1778771041929,36.71,80974.48,0.0,0.78724,0.00011,20.24631]
[1778771043532,36.71,80981.39,0.0,0.78802,0.00011,20.20464]
[1778771046962,36.71,80970.24,0.0,0.78675,0.00011,20.27262]
[1778771047971,36.71,80962.15,0.0,0.78582,0.00011,20.32167]
[1778771048977,36.71,80958.32,0.0,0.78539,0.00011,20.3449]
[1778771050993,36.71,80964.66,0.0,0.78611,0.00011,20.30677]
[1778771052008,36.71,80971.43,0.0,0.78687,0.00011,20.26595]
[1778771053012,36.71,80980.6,0.0,0.78791,0.00011,20.21058]
[1778771054018,36.71,80987.33,0.0,0.78867,0.00011,20.16987]
[1778771055024,36.71,80986.73,0.0,0.7886,0.00011,20.17368]
[1778771060058,36.72,80987.67,0.0,0.78869,0.00011,20.16877]
[1778771065094,36.72,80985.5,0.0,0.78843,0.00011,20.18261]
[1778771066102,36.72,80991.48,0.0,0.78911,0.00011,20.14645]
[1778771069124,36.72,80986.38,0.0,0.78852,0.00011,20.17787]
[1778771070130,36.72,80978.89,0.0,0.78767,0.00011,20.22339]
[1778771071136,36.72,80978.46,0.0,0.78765,0.00011,20.22188]
[1778771072143,36.72,80984.11,0.0,0.78829,0.00011,20.1877]
[1778771077184,36.72,80986.19,0.0,0.78852,0.00011,20.1756]
[1778771079192,36.72,80994.31,0.0,0.78943,0.00011,20.12661]
[1778771082213,36.72,80986.5,0.0,0.78854,0.00011,20.17456]
[1778771086241,36.73,80992.48,0.0,0.7892,0.00011,20.13885]
[1778771091283,36.73,80993.14,0.0,0.78926,0.00011,20.13585]
[1778771097323,36.73,80993.46,0.0,0.78928,0.00011,20.13442]
[1778771102358,36.73,80991.06,0.0,0.78901,0.00011,20.14934]
[1778771104375,36.73,80997.11,0.0,0.78969,0.00011,20.1128]
[1778771106388,36.73,81005.06,0.0,0.79058,0.00011,20.06469]
[1778771108410,36.73,81016.88,0.0,0.7919,0.00011,19.99294]
[1778771109417,36.73,81028.06,0.0,0.79314,0.00011,19.92488]
[1778771113447,36.74,81039.73,0.0,0.79443,0.00011,19.85434]
[1778771114454,36.74,81048.53,0.0,0.7954,0.00011,19.80075]
[1778771116472,36.74,81032.65,0.0,0.79363,0.00011,19.89845]
[1778771119491,36.74,81024.97,0.0,0.79276,0.00011,19.94584]
[1778771122512,36.74,81016.21,0.0,0.79177,0.00011,19.99969]
[1778771126544,36.74,81009.2,0.0,0.79098,0.00011,20.04297]
[1778771131577,36.75,80995.75,0.0,0.78948,0.00011,20.1212]
[1778771135605,36.75,81000.95,0.0,0.79006,0.00011,20.08993]
[1778771140639,36.75,80996.3,0.0,0.78953,0.00011,20.11867]
[1778771143665,36.75,81013.08,0.0,0.79141,0.00011,20.01697]
[1778771145675,36.75,81007.46,0.0,0.79078,0.00011,20.05142]
[1778771149702,36.75,81001.52,0.0,0.7901,0.00011,20.08784]
[1778771154737,36.75,80998.01,0.0,0.7897,0.00011,20.10951]
[1778771158767,36.75,80990.78,0.0,0.78888,0.00011,20.15381]
[1778771159775,36.75,80983.51,0.0,0.78806,0.00011,20.19795]
[1778771161823,36.75,80991.83,0.0,0.78899,0.00011,20.14775]
[1778771166835,36.76,81000.39,0.0,0.78994,0.00011,20.09662]
[1778771171878,36.76,80996.82,0.0,0.78952,0.00011,20.11922]
[1778771174518,36.76,80991.59,0.0,0.78893,0.00011,20.15132]
[1778771175909,36.76,80985.76,0.0,0.78827,0.00011,20.18687]
[1778771176919,36.76,80972.3,0.0,0.78674,0.00011,20.26853]
[1778771177934,36.76,80963.34,0.0,0.78571,0.00011,20.32285]
[1778771178943,36.76,80956.11,0.0,0.78489,0.00011,20.36648]
[1778771184592,36.76,80954.83,0.0,0.78473,0.00011,20.37486]
[1778771188009,36.76,80945.35,0.0,0.78364,0.00011,20.43208]
[1778771190020,36.77,80929.99,0.0,0.78188,0.00012,20.52426]
[1778771191028,36.77,80919.71,0.0,0.78072,0.00012,20.58155]
[1778771193045,36.76,80910.94,0.0,0.77971,0.00012,20.63382]
[1778771194661,36.76,80893.84,0.0,0.77773,0.00012,20.73533]
[1778771196064,36.76,80909.99,0.0,0.7796,0.00012,20.63921]
[1778771198084,36.76,80903.7,0.0,0.77888,0.00012,20.67661]
[1778771200092,36.76,80912.64,0.0,0.77991,0.00012,20.62321]
[1778771205127,36.76,80915.52,0.0,0.78025,0.00012,20.60574]
[1778771210163,36.76,80910.94,0.0,0.77973,0.00012,20.63284]
[1778771215197,36.76,80916.34,0.0,0.78036,0.00012,20.60022]
[1778771216204,36.76,80923.41,0.0,0.78118,0.00012,20.5579]
[1778771217213,36.76,80928.81,0.0,0.7818,0.00012,20.52549]
[1778771219226,36.76,80935.29,0.0,0.78255,0.00011,20.48656]
[1778771222246,36.76,80930.21,0.0,0.78197,0.00012,20.51665]
[1778771224260,36.76,80939.89,0.0,0.78309,0.00011,20.45828]
[1778771225267,36.76,80932.32,0.0,0.78222,0.00011,20.50356]
[1778771226277,36.76,80935.81,0.0,0.78263,0.00011,20.4825]
[1778771228290,36.76,80941.83,0.0,0.78332,0.00011,20.44618]
[1778771231334,36.76,80934.96,0.0,0.78254,0.00011,20.4872]
[1778771233327,36.76,80918.67,0.0,0.78066,0.00012,20.58453]
[1778771234334,36.75,80916.37,0.0,0.7804,0.00012,20.59813]
[1778771236349,36.75,80906.05,0.0,0.77921,0.00012,20.65954]
[1778771237354,36.75,80903.94,0.0,0.77896,0.00012,20.67204]
[1778771238374,36.75,80893.58,0.0,0.77776,0.00012,20.73369]
[1778771239377,36.75,80884.46,0.0,0.7767,0.00012,20.78777]
[1778771240383,36.75,80884.28,0.0,0.77668,0.00012,20.78873]
[1778771241391,36.75,80875.08,0.0,0.7756,0.00012,20.84308]
[1778771242401,36.75,80864.66,0.0,0.77439,0.00012,20.90446]
[1778771243404,36.75,80846.92,0.0,0.7723,0.00012,21.00883]
[1778771244414,36.75,80849.08,0.0,0.77255,0.00012,20.99604]
[1778771245421,36.75,80855.74,0.0,0.77334,0.00012,20.95679]
[1778771247432,36.75,80859.21,0.0,0.77375,0.00012,20.93628]
[1778771250459,36.75,80850.2,0.0,0.77269,0.00012,20.98915]
[1778771251463,36.75,80847.81,0.0,0.77244,0.00012,20.99897]
[1778771253477,36.75,80840.53,0.0,0.77158,0.00012,21.04164]
[1778771257505,36.75,80822.46,0.0,0.76944,0.00012,21.14716]
[1778771258511,36.75,80819.83,0.0,0.76913,0.00012,21.16239]
[1778771260525,36.75,80828.42,0.0,0.77016,0.00012,21.11195]
[1778771265566,36.75,80823.97,0.0,0.76964,0.00012,21.13737]
[1778771266572,36.75,80812.78,0.0,0.76832,0.00012,21.20207]
[1778771268586,36.74,80806.71,0.0,0.7676,0.00012,21.23715]
[1778771272614,36.74,80801.13,0.0,0.76695,0.00012,21.26863]
[1778771275636,36.74,80809.54,0.0,0.76797,0.00012,21.21894]
[1778771276644,36.74,80814.13,0.0,0.76852,0.00012,21.19194]
[1778771280672,36.73,80817.58,0.0,0.76896,0.00012,21.17068]
[1778771281681,36.73,80828.38,0.0,0.77024,0.00012,21.1076]
[1778771282686,36.73,80843.84,0.0,0.77208,0.00012,21.01685]
[1778771283695,36.73,80850.07,0.0,0.77281,0.00012,20.98019]
[1778771286732,36.73,80867.37,0.0,0.77485,0.00012,20.87811]
[1778771287723,36.73,80848.9,0.0,0.77268,0.00012,20.98673]
[1778771291755,36.73,80841.41,0.0,0.77181,0.00012,21.03017]
[1778771294782,36.73,80833.45,0.0,0.77087,0.00012,21.07631]
[1778771299814,36.73,80843.11,0.0,0.77203,0.00012,21.01883]
[1778771300817,36.73,80855.32,0.0,0.77348,0.00012,20.94687]
[1778771301822,36.72,80855.32,0.0,0.77348,0.00012,20.94673]
[1778771306858,36.72,80855.68,0.0,0.77353,0.00012,20.94394]
[1778771307866,36.72,80861.28,0.0,0.7742,0.00012,20.9108]
[1778771308873,36.72,80867.26,0.0,0.7749,0.00012,20.8754]
[1778771309881,36.72,80879.15,0.0,0.77629,0.00012,20.80501]
[1778771310887,36.72,80885.23,0.0,0.777,0.00012,20.76897]
[1778771315922,36.72,80890.43,0.0,0.77764,0.00012,20.734]
[1778771316928,36.72,80901.17,0.0,0.77889,0.00012,20.67001]
[1778771320958,36.72,80906.22,0.0,0.77948,0.00012,20.63966]
[1778771325624,36.72,80894.8,0.0,0.77816,0.00012,20.70731]
[1778771328007,36.72,80888.55,0.0,0.77743,0.00012,20.74428]
[1778771332035,36.72,80883.15,0.0,0.7768,0.00012,20.77633]
[1778771338077,36.72,80882.82,0.0,0.77676,0.00012,20.77839]
[1778771343112,36.72,80886.52,0.0,0.7772,0.00012,20.75639]
[1778771345764,36.72,80892.16,0.0,0.77785,0.00012,20.72298]
[1778771351169,36.72,80896.31,0.0,0.77833,0.00012,20.69863]
[1778771354191,36.72,80905.13,0.0,0.77935,0.00012,20.64619]
[1778771355834,36.72,80899.76,0.0,0.77873,0.00012,20.6782]
[1778771361240,36.72,80867.56,0.0,0.77497,0.00012,20.8693]
[1778771362269,36.72,80858.74,0.0,0.77393,0.00012,20.92119]
[1778771363268,36.72,80863.76,0.0,0.77453,0.00012,20.89145]
[1778771368303,36.72,80863.64,0.0,0.77453,0.00012,20.8914]
[1778771373338,36.72,80861.55,0.0,0.77431,0.00012,20.89938]
[1778771375995,36.72,80844.73,0.0,0.77234,0.00012,20.99819]
[1778771381395,36.71,80842.69,0.0,0.77211,0.00012,21.00949]
[1778771384415,36.71,80835.46,0.0,0.77126,0.00012,21.05149]
[1778771387437,36.71,80829.86,0.0,0.7706,0.00012,21.08392]
[1778771390459,36.71,80834.91,0.0,0.77121,0.00012,21.05383]
[1778771392472,36.71,80844.12,0.0,0.77231,0.00012,20.99949]
[1778771393480,36.71,80850.93,0.0,0.77311,0.00012,20.95933]
[1778771394486,36.71,80857.31,0.0,0.77387,0.00012,20.9217]
[1778771395493,36.71,80858.28,0.0,0.77398,0.00012,20.91599]
[1778771400529,36.71,80865.03,0.0,0.77479,0.00012,20.87529]
[1778771401536,36.71,80873.41,0.0,0.77578,0.00012,20.82554]
[1778771402560,36.71,80874.05,0.0,0.77585,0.00012,20.82166]
[1778771406582,36.7,80882.49,0.0,0.77685,0.00012,20.77126]
[1778771407589,36.7,80894.17,0.0,0.77821,0.00012,20.70167]
[1778771408600,36.7,80898.85,0.0,0.77876,0.00012,20.67373]
[1778771413631,36.7,80906.11,0.0,0.7796,0.00012,20.63031]
[1778771417664,36.7,80910.62,0.0,0.78012,0.00012,20.60347]
[1778771422724,36.7,80915.44,0.0,0.78068,0.00012,20.57487]
[1778771427736,36.7,80929.45,0.0,0.78229,0.00012,20.491]
[1778771428745,36.7,80936.09,0.0,0.78306,0.00011,20.45097]
[1778771429750,36.7,80937.39,0.0,0.78321,0.00011,20.44303]
[1778771434786,36.7,80933.59,0.0,0.78281,0.00012,20.46137]
[1778771439820,36.7,80932.03,0.0,0.78263,0.00012,20.4706]
[1778771441834,36.7,80920.36,0.0,0.78129,0.00012,20.54058]
[1778771442847,36.7,80913.92,0.0,0.78055,0.00012,20.57891]
[1778771445863,36.7,80923.53,0.0,0.78166,0.00012,20.52141]
[1778771447878,36.7,80927.22,0.0,0.78208,0.00012,20.4995]
[1778771451908,36.7,80932.72,0.0,0.78271,0.00012,20.46678]
[1778771455934,36.7,80924.2,0.0,0.78172,0.00012,20.51815]
[1778771456939,36.7,80917.25,0.0,0.78092,0.00012,20.55987]
[1778771457946,36.7,80911.51,0.0,0.78025,0.00012,20.59424]
[1778771462982,36.7,80912.2,0.0,0.78033,0.00012,20.58999]
[1778771468019,36.7,80897.2,0.0,0.7786,0.00012,20.67919]
[1778771471045,36.7,80888.1,0.0,0.77754,0.00012,20.73336]
[1778771472052,36.7,80881.36,0.0,0.77675,0.00012,20.77332]
[1778771477086,36.7,80880.96,0.0,0.77671,0.00012,20.77529]
[1778771481116,36.7,80875.45,0.0,0.77607,0.00012,20.80764]
[1778771485145,36.7,80870.32,0.0,0.77548,0.00012,20.83761]
[1778771490180,36.7,80868.41,0.0,0.77527,0.00012,20.84841]
[1778771493201,36.7,80862.59,0.0,0.77462,0.00012,20.87842]
[1778771496223,36.7,80871.84,0.0,0.77571,0.00012,20.82342]
[1778771497229,36.7,80883.08,0.0,0.77702,0.00012,20.75675]
[1778771498236,36.7,80888.32,0.0,0.77763,0.00012,20.72564]
[1778771500250,36.7,80896.52,0.0,0.77859,0.00012,20.67689]
[1778771501256,36.7,80908.94,0.0,0.78003,0.00012,20.60279]
[1778771504278,36.69,80902.67,0.0,0.77936,0.00012,20.63728]
[1778771506292,36.69,80897.16,0.0,0.77872,0.00012,20.66986]
[1778771510322,36.68,80902.94,0.0,0.7794,0.00012,20.6349]
[1778771511961,36.68,80895.13,0.0,0.77849,0.00012,20.68154]
[1778771513344,36.68,80891.77,0.0,0.7781,0.00012,20.70162]
[1778771514350,36.68,80897.93,0.0,0.77882,0.00012,20.66496]
[1778771516368,36.68,80910.59,0.0,0.78029,0.00012,20.58928]
[1778771517376,36.68,80902.41,0.0,0.77934,0.00012,20.6381]
[1778771520396,36.68,80907.5,0.0,0.77994,0.00012,20.60756]
[1778771525432,36.68,80914.15,0.0,0.78071,0.00012,20.56739]
[1778771530469,36.68,80911.93,0.0,0.78046,0.00012,20.58036]
[1778771535503,36.68,80913.48,0.0,0.78065,0.00012,20.57061]
[1778771539531,36.68,80921.74,0.0,0.78161,0.00012,20.52079]
[1778771544566,36.68,80922.82,0.0,0.78174,0.00012,20.51413]
[1778771548594,36.68,80915.89,0.0,0.78094,0.00012,20.55544]
[1778771553629,36.68,80922.14,0.0,0.7817,0.00012,20.51328]
[1778771556652,36.68,80928.23,0.0,0.78241,0.00012,20.4766]
[1778771558666,36.68,80935.15,0.0,0.7832,0.00012,20.43501]
[1778771562695,36.68,80925.6,0.0,0.7821,0.00012,20.49248]
[1778771564712,36.68,80923.42,0.0,0.78185,0.00012,20.50546]
[1778771569744,36.67,80923.15,0.0,0.78183,0.00012,20.50675]
[1778771574779,36.67,80921.1,0.0,0.7816,0.00012,20.51873]
[1778771576793,36.67,80914.91,0.0,0.78088,0.00012,20.55578]
[1778771581828,36.67,80914.5,0.0,0.78084,0.00012,20.55797]
[1778771586864,36.67,80911.38,0.0,0.78048,0.00012,20.57638]
[1778771588880,36.67,80903.72,0.0,0.7796,0.00012,20.62205]
[1778771589889,36.67,80901.55,0.0,0.77935,0.00012,20.63489]
[1778771592906,36.67,80885.7,0.0,0.77751,0.00012,20.72908]
[1778771593913,36.67,80883.77,0.0,0.77728,0.00012,20.74041]
[1778771598948,36.67,80876.83,0.0,0.77648,0.00012,20.78124]
[1778771603986,36.67,80895.16,0.0,0.77863,0.00012,20.67169]
[1778771604995,36.67,80905.9,0.0,0.77988,0.00012,20.60749]
[1778771606001,36.67,80911.06,0.0,0.78048,0.00012,20.57664]
[1778771609027,36.67,80902.45,0.0,0.77948,0.00012,20.62789]
[1778771610034,36.67,80892.44,0.0,0.77832,0.00012,20.68761]
[1778771611042,36.67,80893.65,0.0,0.77849,0.00012,20.67614]
[1778771616080,36.66,80898.65,0.0,0.77909,0.00012,20.64509]
[1778771618090,36.66,80893.41,0.0,0.77849,0.00012,20.67598]
[1778771623126,36.66,80895.68,0.0,0.77876,0.00012,20.66202]
[1778771628162,36.66,80899.85,0.0,0.77926,0.00012,20.63673]
[1778771633196,36.66,80901.72,0.0,0.77948,0.00012,20.62514]
[1778771638233,36.66,80903.93,0.0,0.77975,0.00012,20.6115]
[1778771640247,36.65,80911.53,0.0,0.78063,0.00012,20.56568]
[1778771643277,36.65,80923.03,0.0,0.78197,0.00012,20.49638]
[1778771648312,36.65,80926.72,0.0,0.7824,0.00012,20.47403]
[1778771652953,36.65,80934.97,0.0,0.78335,0.00012,20.42432]
[1778771658382,36.65,80937.86,0.0,0.78369,0.00011,20.4064]
[1778771663420,36.65,80940.26,0.0,0.78398,0.00011,20.39153]
[1778771668452,36.65,80943.62,0.0,0.78437,0.00011,20.37074]
[1778771673095,36.65,80955.23,0.0,0.78574,0.00011,20.29577]
[1778771674494,36.65,80955.39,0.0,0.78576,0.00011,20.29462]
[1778771679529,36.64,80955.42,0.0,0.78577,0.00011,20.29406]
[1778771681544,36.64,80961.53,0.0,0.78647,0.00011,20.25702]
[1778771686582,36.64,80958.01,0.0,0.78607,0.00011,20.2782]
[1778771688596,36.64,80947.52,0.0,0.78487,0.00011,20.34166]
[1778771692229,36.64,80957.6,0.0,0.78602,0.00011,20.28087]
[1778771697659,36.64,80960.05,0.0,0.7863,0.00011,20.2661]
[1778771703306,36.65,80965.36,0.0,0.7869,0.00011,20.23408]
[1778771708744,36.65,80963.18,0.0,0.78665,0.00011,20.24749]
[1778771713779,36.65,80962.06,0.0,0.78652,0.00011,20.25442]
[1778771718814,36.65,80957.94,0.0,0.78605,0.00011,20.27923]
[1778771723850,36.65,80960.93,0.0,0.7864,0.00011,20.26095]
[1778771726870,36.65,80954.43,0.0,0.78566,0.00011,20.30033]
[1778771728884,36.65,80952.6,0.0,0.78545,0.00011,20.31131]
[1778771732912,36.64,80946.96,0.0,0.78483,0.00011,20.34108]
[1778771737946,36.64,80941.78,0.0,0.78424,0.00011,20.37204]
[1778771742983,36.64,80939.62,0.0,0.784,0.00011,20.38466]
[1778771748028,36.64,80943.29,0.0,0.78443,0.00011,20.36226]
[1778771750038,36.64,80929.67,0.0,0.78286,0.00012,20.44439]
[1778771751045,36.64,80916.28,0.0,0.78131,0.00012,20.5249]
[1778771752052,36.64,80920.79,0.0,0.78184,0.00012,20.49778]
[1778771753059,36.64,80927.58,0.0,0.78262,0.00012,20.45696]
[1778771754067,36.64,80928.41,0.0,0.78272,0.00012,20.45201]
[1778771755073,36.64,80933.72,0.0,0.78333,0.00012,20.4201]
[1778771757087,36.64,80938.2,0.0,0.78384,0.00011,20.39305]
[1778771760112,36.64,80933.04,0.0,0.78325,0.00012,20.42411]
[1778771762122,36.64,80922.33,0.0,0.78201,0.00012,20.48865]
[1778771763129,36.64,80923.27,0.0,0.78212,0.00012,20.48302]
[1778771767159,36.64,80928.66,0.0,0.78275,0.00012,20.45044]
[1778771771185,36.64,80929.17,0.0,0.7828,0.00012,20.44738]
[1778771776220,36.64,80930.17,0.0,0.78292,0.00012,20.44139]
[1778771781256,36.64,80928.36,0.0,0.7827,0.00012,20.45264]
[1778771786294,36.64,80922.46,0.0,0.78202,0.00012,20.48815]
[1778771791332,36.64,80920.34,0.0,0.78181,0.00012,20.49654]
[1778771796361,36.64,80926.97,0.0,0.78258,0.00012,20.45663]
[1778771801396,36.64,80918.1,0.0,0.78155,0.00012,20.50991]
[1778771806433,36.64,80921.9,0.0,0.782,0.00012,20.48684]
[1778771810461,36.64,80912.54,0.0,0.78092,0.00012,20.54285]
[1778771815498,36.64,80913.91,0.0,0.78108,0.00012,20.53432]
[1778771817509,36.64,80907.83,0.0,0.78038,0.00012,20.57056]
[1778771821537,36.64,80902.59,0.0,0.77978,0.00012,20.60137]
[1778771826574,36.64,80902.06,0.0,0.77974,0.00012,20.60366]
[1778771828586,36.63,80907.26,0.0,0.78035,0.00012,20.57222]
[1778771834222,36.63,80915.14,0.0,0.78127,0.00012,20.52456]
[1778771837649,36.63,80909.86,0.0,0.78066,0.00012,20.55571]
[1778771842684,36.63,80910.32,0.0,0.78073,0.00012,20.55225]
[1778771846712,36.63,80902.08,0.0,0.77978,0.00012,20.60107]
[1778771850740,36.63,80895.3,0.0,0.779,0.00012,20.64131]
[1778771855776,36.63,80892.61,0.0,0.77872,0.00012,20.653]
[1778771858796,36.63,80887.04,0.0,0.77807,0.00012,20.68606]
[1778771864436,36.62,80883.27,0.0,0.77763,0.00012,20.70834]
[1778771869873,36.62,80882.86,0.0,0.77759,0.00012,20.7106]
[1778771874909,36.62,80878.67,0.0,0.7771,0.00012,20.73535]
[1778771877930,36.62,80883.72,0.0,0.7777,0.00012,20.70521]
[1778771878936,36.62,80894.5,0.0,0.77896,0.00012,20.64083]
[1778771883971,36.62,80893.21,0.0,0.77881,0.00012,20.6482]
[1778771889007,36.62,80907.83,0.0,0.78053,0.00012,20.55985]
[1778771890014,36.62,80910.91,0.0,0.78089,0.00012,20.5413]
[1778771895048,36.62,80915.85,0.0,0.78146,0.00012,20.51142]
[1778771898073,36.62,80927.3,0.0,0.78279,0.00012,20.44253]
[1778771899079,36.62,80929.55,0.0,0.78305,0.00012,20.42893]
[1778771905122,36.62,80930.78,0.0,0.78319,0.00012,20.42142]
[1778771910154,36.62,80923.12,0.0,0.78231,0.00012,20.46751]
[1778771915190,36.62,80918.3,0.0,0.78177,0.00012,20.49261]
[1778771919217,36.62,80906.5,0.0,0.7804,0.00012,20.56374]
[1778771920225,36.62,80905.61,0.0,0.7803,0.00012,20.56907]
[1778771922240,36.62,80914.49,0.0,0.78133,0.00012,20.51578]
[1778771923246,36.62,80917.32,0.0,0.78166,0.00012,20.49882]
[1778771928280,36.62,80915.69,0.0,0.78146,0.00012,20.50888]
[1778771933316,36.62,80905.19,0.0,0.78024,0.00012,20.57207]
[1778771934322,36.62,80904.21,0.0,0.78013,0.00012,20.57791]
[1778771938351,36.62,80899.17,0.0,0.77954,0.00012,20.60787]
[1778771942378,36.62,80900.02,0.0,0.77965,0.00012,20.60235]
[1778771947420,36.62,80910.04,0.0,0.78083,0.00012,20.54163]
[1778771949428,36.62,80920.61,0.0,0.78206,0.00012,20.47784]
[1778771950437,36.62,80925.74,0.0,0.78266,0.00012,20.44672]
[1778771952449,36.61,80934.72,0.0,0.7837,0.00012,20.39218]
[1778771953456,36.61,80927.52,0.0,0.78287,0.00012,20.43535]
[1778771956477,36.61,80919.7,0.0,0.78198,0.00012,20.48205]
[1778771957483,36.61,80925.63,0.0,0.78267,0.00012,20.44601]
[1778771962519,36.61,80928.57,0.0,0.78302,0.00012,20.4274]
[1778771964534,36.61,80934.57,0.0,0.78372,0.00012,20.39088]
[1778771969570,36.61,80935.74,0.0,0.78387,0.00012,20.38307]
[1778771973598,36.6,80941.64,0.0,0.78459,0.00011,20.34285]
[1778771975611,36.6,80946.82,0.0,0.78518,0.00011,20.31141]
[1778771977626,36.6,80952.4,0.0,0.78582,0.00011,20.27759]
[1778771978633,36.6,80958.19,0.0,0.78648,0.00011,20.24253]
[1778771982661,36.6,80967.94,0.0,0.7876,0.00011,20.18333]
[1778771983668,36.6,80981.65,0.0,0.78916,0.00011,20.09968]
[1778771986690,36.6,80974.93,0.0,0.7884,0.00011,20.14038]
[1778771987697,36.6,80969.9,0.0,0.78783,0.00011,20.17082]
[1778771990718,36.6,80976.21,0.0,0.78856,0.00011,20.13199]
[1778771995379,36.6,80983.29,0.0,0.78937,0.00011,20.08841]
[1778771998773,36.6,80988.86,0.0,0.79,0.00011,20.05424]
[1778772003811,36.6,80993.36,0.0,0.79052,0.00011,20.02646]
[1778772005452,36.6,81005.7,0.0,0.79191,0.00011,19.95088]
[1778772005824,36.6,81005.7,0.0,0.79191,0.00011,19.95085]
[1778772010899,36.6,81015.72,0.0,0.79304,0.00011,19.88918]
[1778772012898,36.6,81021.18,0.0,0.79366,0.00011,19.85538]
[1778772015559,36.6,81031.68,0.0,0.79483,0.00011,19.79077]
[1778772017923,36.6,81036.8,0.0,0.7954,0.00011,19.75934]
[1778772022958,36.6,81040.15,0.0,0.79577,0.00011,19.73894]
[1778772027995,36.6,81042.7,0.0,0.79605,0.00011,19.72355]
[1778772029000,36.6,81062.14,0.0,0.7982,0.00011,19.60361]
[1778772030013,36.6,81066.69,0.0,0.7987,0.00011,19.57552]
[1778772034043,36.6,81072.64,0.0,0.79939,0.00011,19.53442]
[1778772038071,36.6,81076.54,0.0,0.79982,0.00011,19.51034]
[1778772042135,36.6,81080.68,0.0,0.80027,0.00011,19.48496]
[1778772044119,36.6,81097.84,0.0,0.80214,0.00011,19.37846]
[1778772045131,36.6,81101.04,0.0,0.80249,0.00011,19.35859]
[1778772047140,36.6,81108.11,0.0,0.80326,0.00011,19.31464]
[1778772052175,36.6,81104.32,0.0,0.80285,0.00011,19.33802]
[1778772056207,36.6,81088.29,0.0,0.8011,0.00011,19.43778]
[1778772057216,36.6,81075.08,0.0,0.79965,0.00011,19.51969]
[1778772058225,36.6,81072.49,0.0,0.79937,0.00011,19.53577]
[1778772059228,36.6,81080.01,0.0,0.80019,0.00011,19.48927]
[1778772061264,36.6,81088.35,0.0,0.8011,0.00011,19.43763]
[1778772062252,36.6,81094.22,0.0,0.80174,0.00011,19.4013]
[1778772063258,36.6,81101.08,0.0,0.80249,0.00011,19.3587]
[1778772064262,36.6,81100.4,0.0,0.80241,0.00011,19.36313]
[1778772066278,36.6,81093.4,0.0,0.80165,0.00011,19.40675]
[1778772070306,36.6,81086.3,0.0,0.80087,0.00011,19.45092]
[1778772073340,36.6,81072.2,0.0,0.79932,0.00011,19.53843]
[1778772074336,36.6,81063.72,0.0,0.79838,0.00011,19.59107]
[1778772075347,36.6,81050.84,0.0,0.79696,0.00011,19.67064]
[1778772076349,36.6,81043.53,0.0,0.79614,0.00011,19.71584]
[1778772079372,36.6,81037.66,0.0,0.79549,0.00011,19.75224]
[1778772080379,36.6,81028.5,0.0,0.79446,0.00011,19.80858]
[1778772082394,36.6,81021.64,0.0,0.79369,0.00011,19.85091]
[1778772083402,36.6,81030.22,0.0,0.79465,0.00011,19.79823]
[1778772088442,36.6,81030.28,0.0,0.79466,0.00011,19.79779]
[1778772093474,36.6,81029.64,0.0,0.79462,0.00011,19.79734]
[1778772095488,36.6,81040.87,0.0,0.79587,0.00011,19.72824]
[1778772100531,36.6,81041.19,0.0,0.7959,0.00011,19.72656]
[1778772105566,36.6,81044.95,0.0,0.79632,0.00011,19.7036]
[1778772106574,36.6,81050.42,0.0,0.79692,0.00011,19.66992]
[1778772111608,36.6,81053.42,0.0,0.79725,0.00011,19.65183]
[1778772112615,36.61,81042.45,0.0,0.79603,0.00011,19.71957]
[1778772113623,36.61,81041.99,0.0,0.79598,0.00011,19.72241]
[1778772118657,36.61,81041.73,0.0,0.79595,0.00011,19.72411]
[1778772123693,36.61,81046.3,0.0,0.79645,0.00011,19.69602]
[1778772124699,36.61,81049.52,0.0,0.79681,0.00011,19.67623]
[1778772129743,36.61,81037.23,0.0,0.79544,0.00011,19.75242]
[1778772130757,36.61,81032.74,0.0,0.79494,0.00011,19.78005]
[1778772131758,36.61,81021.84,0.0,0.79372,0.00011,19.847]
[1778772132764,36.61,81020.97,0.0,0.79362,0.00011,19.85224]
[1778772137798,36.61,81017.51,0.0,0.79324,0.00011,19.8734]
[1778772141828,36.61,81023.66,0.0,0.79393,0.00011,19.83536]
[1778772144854,36.61,81017.32,0.0,0.79322,0.00011,19.87429]
[1778772146863,36.61,81022.98,0.0,0.79385,0.00011,19.83951]
[1778772151897,36.61,81020.2,0.0,0.79357,0.00011,19.85236]
[1778772156564,36.61,81012.38,0.0,0.7927,0.00011,19.90021]
[1778772158951,36.61,81007.24,0.0,0.79212,0.00011,19.93157]
[1778772159958,36.61,80988.81,0.0,0.79004,0.00011,20.04429]
[1778772160964,36.61,80987.76,0.0,0.78992,0.00011,20.05063]
[1778772161972,36.6,80993.81,0.0,0.79061,0.00011,20.01359]
[1778772166634,36.6,80986.72,0.0,0.78981,0.00011,20.0565]
[1778772169022,36.6,80981.52,0.0,0.78923,0.00011,20.08806]
[1778772173053,36.6,80975.52,0.0,0.78855,0.00011,20.1245]
[1778772175069,36.6,80967.28,0.0,0.78761,0.00011,20.17461]
[1778772176708,36.6,80965.74,0.0,0.78744,0.00011,20.18383]
[1778772179096,36.6,80958.23,0.0,0.78658,0.00011,20.22926]
[1778772180106,36.6,80954.03,0.0,0.7861,0.00011,20.2546]
[1778772183122,36.6,80951.63,0.0,0.78584,0.00011,20.26865]
[1778772184130,36.6,80960.3,0.0,0.78683,0.00011,20.21592]
[1778772185136,36.6,80956.29,0.0,0.78638,0.00011,20.24016]
[1778772186788,36.6,80943.18,0.0,0.78488,0.00011,20.31934]
[1778772188157,36.6,80941.62,0.0,0.7847,0.00011,20.32858]
[1778772190178,36.6,80935.33,0.0,0.78398,0.00012,20.3663]
[1778772192192,36.6,80920.2,0.0,0.78224,0.00012,20.45727]
[1778772193198,36.6,80914.26,0.0,0.78156,0.00012,20.49277]
[1778772198233,36.59,80913.6,0.0,0.78149,0.00012,20.4961]
[1778772203268,36.59,80923.07,0.0,0.7826,0.00012,20.43842]
[1778772204275,36.59,80928.88,0.0,0.78328,0.00012,20.40327]
[1778772206932,36.59,80934.34,0.0,0.78391,0.00012,20.37]
[1778772208304,36.59,80943.47,0.0,0.78497,0.00011,20.31455]
[1778772209311,36.59,80947.66,0.0,0.78545,0.00011,20.28885]
[1778772211325,36.59,80952.81,0.0,0.78608,0.00011,20.25322]
[1778772213338,36.59,80959.03,0.0,0.78679,0.00011,20.21531]
[1778772218373,36.59,80963.99,0.0,0.78736,0.00011,20.18487]
[1778772223408,36.59,80969.28,0.0,0.78797,0.00011,20.15239]
[1778772225423,36.59,80995.15,0.0,0.79091,0.00011,19.99448]
[1778772226430,36.59,80998.9,0.0,0.79133,0.00011,19.97158]
[1778772228445,36.59,80993.69,0.0,0.79074,0.00011,20.00346]
[1778772233490,36.58,80995.84,0.0,0.79099,0.00011,19.98997]
[1778772237518,36.58,80990.67,0.0,0.79041,0.00011,20.02143]
[1778772242553,36.58,80994.39,0.0,0.79083,0.00011,19.99891]
[1778772246584,36.59,80998.57,0.0,0.79129,0.00011,19.97367]
[1778772247592,36.59,81009.78,0.0,0.79256,0.00011,19.90508]
[1778772248597,36.59,81016.15,0.0,0.79327,0.00011,19.86597]
[1778772253635,36.59,81015.99,0.0,0.79326,0.00011,19.86685]
[1778772258671,36.59,81014.1,0.0,0.79304,0.00011,19.87857]
[1778772262699,36.59,81019.33,0.0,0.79362,0.00011,19.84678]
[1778772265719,36.59,81014.31,0.0,0.79306,0.00011,19.8777]
[1778772270757,36.59,81012.35,0.0,0.79283,0.00011,19.88993]
[1778772275792,36.59,81023.67,0.0,0.79413,0.00011,19.81637]
[1778772276798,36.59,81023.83,0.0,0.79414,0.00011,19.81551]
[1778772281833,36.59,81024.31,0.0,0.79419,0.00011,19.81277]
[1778772286867,36.59,81019.43,0.0,0.79363,0.00011,19.84352]
[1778772288881,36.59,81012.34,0.0,0.79283,0.00011,19.88741]
[1778772293917,36.59,81013.68,0.0,0.79297,0.00011,19.88]
[1778772299958,36.6,81013.49,0.0,0.79293,0.00011,19.88227]
[1778772304993,36.6,81013.35,0.0,0.7929,0.00011,19.88408]
[1778772310029,36.6,81009.89,0.0,0.79249,0.00011,19.90625]
[1778772315066,36.61,81005.59,0.0,0.79199,0.00011,19.93358]
[1778772316072,36.61,80998.0,0.0,0.79113,0.00011,19.98016]
[1778772317079,36.61,80996.22,0.0,0.79093,0.00011,19.99115]
[1778772322114,36.61,80995.94,0.0,0.79089,0.00011,19.9934]
[1778772327809,36.61,80990.34,0.0,0.79024,0.00011,20.02812]
[1778772331177,36.61,80984.52,0.0,0.78961,0.00011,20.05964]
[1778772333191,36.61,80980.33,0.0,0.78913,0.00011,20.08524]
[1778772338226,36.61,80983.51,0.0,0.78948,0.00011,20.0665]
[1778772343261,36.61,80981.58,0.0,0.78925,0.00011,20.07901]
[1778772348296,36.62,80981.79,0.0,0.78926,0.00011,20.07847]
[1778772353331,36.62,80983.31,0.0,0.78942,0.00011,20.06989]
[1778772358366,36.62,80981.56,0.0,0.78921,0.00011,20.08125]
[1778772360388,36.62,80974.89,0.0,0.78845,0.00011,20.12207]
[1778772362395,36.62,80972.98,0.0,0.78822,0.00011,20.13408]
[1778772368093,36.63,80973.35,0.0,0.78824,0.00011,20.13306]
[1778772373471,36.63,80976.44,0.0,0.78857,0.00011,20.11549]
[1778772378506,36.63,80977.86,0.0,0.78872,0.00011,20.10791]
[1778772383542,36.64,80978.23,0.0,0.78874,0.00011,20.1065]
[1778772388576,36.64,80979.53,0.0,0.78887,0.00011,20.09985]
[1778772390590,36.64,80985.95,0.0,0.78959,0.00011,20.06125]
[1778772395627,36.64,80988.48,0.0,0.78988,0.00011,20.04285]
[1778772400663,36.65,80988.84,0.0,0.7899,0.00011,20.04183]
[1778772405700,36.65,80989.5,0.0,0.78996,0.00011,20.03894]
[1778772411738,36.65,80987.67,0.0,0.78973,0.00011,20.05131]
[1778772416773,36.66,80988.35,0.0,0.78979,0.00011,20.04814]
[1778772421808,36.66,80984.86,0.0,0.78938,0.00011,20.07028]
[1778772426843,36.66,80984.35,0.0,0.7893,0.00011,20.07408]
[1778772431878,36.66,80984.51,0.0,0.78931,0.00011,20.07367]
[1778772436913,36.67,80996.21,0.0,0.79062,0.00011,20.00303]
[1778772437921,36.67,80998.98,0.0,0.79093,0.00011,19.98632]
[1778772440942,36.67,81006.94,0.0,0.79182,0.00011,19.9384]
[1778772441949,36.67,81006.61,0.0,0.79178,0.00011,19.9407]
[1778772446983,36.67,81007.0,0.0,0.7918,0.00011,19.93963]
[1778772452019,36.67,81004.27,0.0,0.79151,0.00011,19.95246]
[1778772457054,36.68,81007.44,0.0,0.79186,0.00011,19.93349]
[1778772462089,36.68,81012.02,0.0,0.79237,0.00011,19.90602]
[1778772463096,36.68,81012.36,0.0,0.7924,0.00011,19.9041]
[1778772467124,36.68,81004.1,0.0,0.79146,0.00011,19.95517]
[1778772468131,36.68,80994.17,0.0,0.79034,0.00011,20.01592]
[1778772469138,36.68,80987.38,0.0,0.78957,0.00011,20.0575]
[1778772470145,36.68,80987.24,0.0,0.78955,0.00011,20.05855]
[1778772475179,36.68,80987.92,0.0,0.78961,0.00011,20.05536]
[1778772481221,36.69,80988.14,0.0,0.78961,0.00011,20.05546]
[1778772486257,36.69,80993.6,0.0,0.7902,0.00011,20.02356]
[1778772488270,36.69,80986.79,0.0,0.78942,0.00011,20.06559]
[1778772490289,36.69,80984.99,0.0,0.78921,0.00011,20.07702]
[1778772499034,36.7,80977.75,0.0,0.78834,0.00011,20.12365]
[1778772504386,36.71,80976.48,0.0,0.78817,0.00011,20.13264]
[1778772509422,36.71,80973.64,0.0,0.78783,0.00011,20.15103]
[1778772512443,36.71,80963.19,0.0,0.78666,0.00011,20.21069]
[1778772513450,36.71,80962.0,0.0,0.78652,0.00011,20.21802]
[1778772515464,36.71,80956.54,0.0,0.78589,0.00011,20.25125]
[1778772520499,36.71,80959.82,0.0,0.78625,0.00011,20.23218]
[1778772525536,36.72,80965.62,0.0,0.7869,0.00011,20.19805]
[1778772529245,36.72,80970.55,0.0,0.78745,0.00011,20.16888]
[1778772531576,36.72,80977.03,0.0,0.78818,0.00011,20.12998]
[1778772533591,36.72,80982.23,0.0,0.78876,0.00011,20.09863]
[1778772535604,36.72,80988.07,0.0,0.78942,0.00011,20.06345]
[1778772540639,36.72,80991.23,0.0,0.78976,0.00011,20.04519]
[1778772545675,36.73,80989.14,0.0,0.78951,0.00011,20.05879]
[1778772546681,36.73,80984.09,0.0,0.78893,0.00011,20.08977]
[1778772548695,36.73,80977.54,0.0,0.78818,0.00011,20.12983]
[1778772554739,36.73,80977.18,0.0,0.78812,0.00011,20.13317]
[1778772555745,36.73,80983.45,0.0,0.78883,0.00011,20.09541]
[1778772560779,36.74,80986.9,0.0,0.7892,0.00011,20.07529]
[1778772562793,36.74,80979.44,0.0,0.78835,0.00011,20.12081]
[1778772566822,36.74,80972.29,0.0,0.78753,0.00011,20.16446]
[1778772568839,36.74,80966.08,0.0,0.78682,0.00011,20.20238]
[1778772573871,36.74,80968.32,0.0,0.78709,0.00011,20.18551]
[1778772578910,36.74,80972.72,0.0,0.78757,0.00011,20.15996]
[1778772583947,36.75,80968.77,0.0,0.7871,0.00011,20.18487]
[1778772588980,36.75,80968.63,0.0,0.78707,0.00011,20.18659]
[1778772590994,36.75,80975.46,0.0,0.78784,0.00011,20.14562]
[1778772596030,36.75,80976.03,0.0,0.78789,0.00011,20.14317]
[1778772601065,36.76,80975.01,0.0,0.78775,0.00011,20.15036]
[1778772606102,36.76,80984.72,0.0,0.78884,0.00011,20.09232]
[1778772607107,36.76,80995.45,0.0,0.79005,0.00011,20.02731]
[1778772608113,36.76,80997.09,0.0,0.79023,0.00011,20.01754]
[1778772613149,36.76,81006.22,0.0,0.79124,0.00011,19.96309]
[1778772614155,36.76,81009.87,0.0,0.79165,0.00011,19.94116]
[1778772619190,36.77,81008.56,0.0,0.79147,0.00011,19.95072]
[1778772624225,36.77,81015.07,0.0,0.79217,0.00011,19.91258]
[1778772627246,36.78,81020.75,0.0,0.7928,0.00011,19.87873]
[1778772630267,36.78,81026.45,0.0,0.79342,0.00011,19.84482]
[1778772634295,36.78,81031.81,0.0,0.79402,0.00011,19.80912]
[1778772639331,36.79,81033.48,0.0,0.79418,0.00011,19.80058]
[1778772642353,36.79,81046.58,0.0,0.79562,0.00011,19.7213]
[1778772643359,36.79,81049.74,0.0,0.79596,0.00011,19.70223]
[1778772646380,36.79,81056.29,0.0,0.79667,0.00011,19.66302]
[1778772651416,36.8,81054.7,0.0,0.79647,0.00011,19.67454]
[1778772656451,36.8,81051.92,0.0,0.79613,0.00011,19.69333]
[1778772658466,36.8,81046.78,0.0,0.79555,0.00011,19.72544]
[1778772661488,36.81,81039.63,0.0,0.79474,0.00011,19.77]
[1778772666521,36.81,81041.49,0.0,0.79493,0.00011,19.75977]
[1778772670241,36.81,81022.45,0.0,0.79279,0.00011,19.87692]
[1778772671556,36.81,81018.35,0.0,0.79233,0.00011,19.90197]
[1778772676592,36.81,81001.75,0.0,0.79046,0.00011,20.0033]
[1778772677598,36.81,81001.11,0.0,0.79039,0.00011,20.00733]
[1778772682633,36.82,80998.14,0.0,0.79004,0.00011,20.02603]
[1778772685654,36.82,81005.01,0.0,0.79081,0.00011,19.98463]
[1778772690690,36.82,81001.92,0.0,0.79045,0.00011,20.00391]
[1778772695726,36.82,80999.89,0.0,0.79024,0.00011,20.01246]
[1778772700759,36.82,80997.42,0.0,0.78996,0.00011,20.02781]
[1778772706812,36.82,80996.79,0.0,0.78988,0.00011,20.03214]
[1778772711847,36.82,80994.55,0.0,0.78962,0.00011,20.046]
[1778772716881,36.82,80993.37,0.0,0.78948,0.00011,20.05336]
[1778772721916,36.83,80990.4,0.0,0.78914,0.00011,20.07163]
[1778772724947,36.83,80980.39,0.0,0.78801,0.00011,20.13227]
[1778772726960,36.83,80954.08,0.0,0.78502,0.00011,20.29083]
[1778772727970,36.83,80948.2,0.0,0.78435,0.00011,20.32601]
[1778772729981,36.82,80954.12,0.0,0.78503,0.00011,20.2902]
[1778772734009,36.82,80959.81,0.0,0.78569,0.00011,20.25556]
[1778772735016,36.82,80969.74,0.0,0.78682,0.00011,20.19572]
[1778772740053,36.82,80973.09,0.0,0.7872,0.00011,20.17553]
[1778772743077,36.82,80981.95,0.0,0.7882,0.00011,20.12213]
[1778772744082,36.82,80986.96,0.0,0.78876,0.00011,20.09195]
[1778772748111,36.82,80975.02,0.0,0.7874,0.00011,20.1645]
[1778772753148,36.83,80968.06,0.0,0.78664,0.00011,20.20234]
[1778772758190,36.82,80967.06,0.0,0.78653,0.00011,20.20818]
[1778772763225,36.82,80961.71,0.0,0.78593,0.00011,20.24025]
[1778772767253,36.82,80968.35,0.0,0.78668,0.00011,20.20048]
[1778772770275,36.83,80979.86,0.0,0.78798,0.00011,20.13118]
[1778772771288,36.83,80986.08,0.0,0.78868,0.00011,20.09361]
[1778772773298,36.83,80993.93,0.0,0.78957,0.00011,20.04626]
[1778772775313,36.83,80998.69,0.0,0.7901,0.00011,20.01757]
[1778772776322,36.83,81003.81,0.0,0.79068,0.00011,19.98654]
[1778772778333,36.83,80997.25,0.0,0.78993,0.00011,20.02649]
[1778772779343,36.83,80988.83,0.0,0.78898,0.00011,20.07755]
[1778772781354,36.83,80987.46,0.0,0.78883,0.00011,20.08582]
[1778772783369,36.83,80997.27,0.0,0.78994,0.00011,20.02632]
[1778772784376,36.83,80998.9,0.0,0.79012,0.00011,20.01646]
[1778772788409,36.83,80988.79,0.0,0.78898,0.00011,20.07786]
[1778772789413,36.83,80987.98,0.0,0.78889,0.00011,20.08275]
[1778772794446,36.83,80986.92,0.0,0.78877,0.00011,20.08909]
[1778772797467,36.83,80991.92,0.0,0.78933,0.00011,20.0588]
[1778772802510,36.83,80987.44,0.0,0.78883,0.00011,20.08592]
[1778772807540,36.83,80985.62,0.0,0.78863,0.00011,20.09675]
[1778772812575,36.83,80981.88,0.0,0.78823,0.00011,20.11494]
[1778772813581,36.83,80972.89,0.0,0.78722,0.00011,20.16918]
[1778772814588,36.83,80969.24,0.0,0.7868,0.00011,20.19119]
[1778772818616,36.83,80976.56,0.0,0.78764,0.00011,20.14688]
[1778772821316,36.83,80978.67,0.0,0.78787,0.00011,20.13422]
[1778772824661,36.83,80973.43,0.0,0.78728,0.00011,20.16596]
[1778772827685,36.83,80968.31,0.0,0.7867,0.00011,20.19684]
[1778772832717,36.83,80952.34,0.0,0.78487,0.00011,20.29297]
[1778772833725,36.83,80940.54,0.0,0.78352,0.00011,20.36379]
[1778772834731,36.83,80939.1,0.0,0.78336,0.00011,20.37234]
[1778772839768,36.82,80939.12,0.0,0.78337,0.00011,20.37176]
[1778772841455,36.82,80920.93,0.0,0.78128,0.00012,20.48036]
[1778772842800,36.82,80912.49,0.0,0.7803,0.00012,20.53068]
[1778772843797,36.82,80908.07,0.0,0.77979,0.00012,20.55699]
[1778772844804,36.82,80920.59,0.0,0.78124,0.00012,20.48224]
[1778772845810,36.82,80923.94,0.0,0.78163,0.00012,20.46215]
[1778772846825,36.82,80913.73,0.0,0.78045,0.00012,20.52303]
[1778772847831,36.82,80902.3,0.0,0.77913,0.00012,20.59106]
[1778772848839,36.82,80901.61,0.0,0.77905,0.00012,20.59508]
[1778772852867,36.82,80897.21,0.0,0.77855,0.00012,20.62078]
[1778772857901,36.82,80896.16,0.0,0.77843,0.00012,20.62672]
[1778772861600,36.82,80887.39,0.0,0.77742,0.00012,20.67816]
[1778772862940,36.82,80880.86,0.0,0.77666,0.00012,20.71665]
[1778772863943,36.82,80891.89,0.0,0.77795,0.00012,20.65106]
[1778772864950,36.82,80896.95,0.0,0.77854,0.00012,20.62087]
[1778772866964,36.82,80890.23,0.0,0.77776,0.00012,20.66049]
[1778772869985,36.81,80879.79,0.0,0.77655,0.00012,20.72181]
[1778772871670,36.81,80876.76,0.0,0.77624,0.00012,20.73509]
[1778772875027,36.81,80882.61,0.0,0.77694,0.00012,20.69973]
[1778772876045,36.81,80894.18,0.0,0.77829,0.00012,20.63093]
[1778772877036,36.81,80900.02,0.0,0.77897,0.00012,20.59595]
[1778772880056,36.81,80892.29,0.0,0.77809,0.00012,20.64131]
[1778772885091,36.8,80889.37,0.0,0.77777,0.00012,20.65744]
[1778772890125,36.8,80896.61,0.0,0.77863,0.00012,20.61342]
[1778772893154,36.8,80907.83,0.0,0.77994,0.00012,20.54634]
[1778772894160,36.8,80921.53,0.0,0.78153,0.00012,20.46425]
[1778772896174,36.8,80914.96,0.0,0.78078,0.00012,20.50306]
[1778772901210,36.79,80914.72,0.0,0.78077,0.00012,20.50335]
[1778772902216,36.79,80903.48,0.0,0.77947,0.00012,20.57015]
[1778772908271,36.79,80900.06,0.0,0.77909,0.00012,20.58965]
[1778772910272,36.79,80908.94,0.0,0.78013,0.00012,20.53653]
[1778772913293,36.79,80916.45,0.0,0.78101,0.00012,20.49104]
[1778772918330,36.78,80916.5,0.0,0.78104,0.00012,20.48969]
[1778772921351,36.78,80910.38,0.0,0.78034,0.00012,20.52546]
[1778772926387,36.78,80908.55,0.0,0.78015,0.00012,20.53503]
[1778772931423,36.77,80903.05,0.0,0.77957,0.00012,20.56251]
[1778772932430,36.77,80908.36,0.0,0.78018,0.00012,20.53071]
[1778772934442,36.77,80909.94,0.0,0.78037,0.00012,20.52109]
[1778772935449,36.77,80915.39,0.0,0.78101,0.00012,20.48829]
[1778772940485,36.77,80914.25,0.0,0.78089,0.00012,20.49425]
[1778772945525,36.77,80912.38,0.0,0.78068,0.00012,20.50493]
[1778772950559,36.77,80909.1,0.0,0.78031,0.00012,20.52432]
[1778772955594,36.77,80910.43,0.0,0.78046,0.00012,20.51655]
[1778772959624,36.77,80916.75,0.0,0.78119,0.00012,20.47898]
[1778772962649,36.77,80924.81,0.0,0.78212,0.00012,20.43079]
[1778772963651,36.77,80928.14,0.0,0.7825,0.00012,20.41079]
[1778772964661,36.77,80937.09,0.0,0.78354,0.00011,20.35693]
[1778772965664,36.77,80935.33,0.0,0.78334,0.00012,20.3674]
[1778772970699,36.76,80932.89,0.0,0.78307,0.00012,20.38141]
[1778772974728,36.76,80926.72,0.0,0.78237,0.00012,20.41781]
[1778772977749,36.76,80918.59,0.0,0.78144,0.00012,20.46599]
[1778772979765,36.76,80916.37,0.0,0.78119,0.00012,20.4789]
[1778772984804,36.76,80920.01,0.0,0.78162,0.00012,20.45627]
[1778772987842,36.76,80926.09,0.0,0.78233,0.00012,20.4194]
[1778772990848,36.76,80924.64,0.0,0.78217,0.00012,20.42777]
[1778772995882,36.75,80925.63,0.0,0.78233,0.00012,20.41709]
[1778773000918,36.75,80926.67,0.0,0.78245,0.00012,20.41048]
[1778773004945,36.75,80917.48,0.0,0.7814,0.00012,20.46513]
[1778773007966,36.75,80914.24,0.0,0.78103,0.00012,20.48406]
[1778773013002,36.75,80914.67,0.0,0.7811,0.00012,20.4807]
[1778773018036,36.74,80913.63,0.0,0.78099,0.00012,20.48616]
[1778773023073,36.74,80915.4,0.0,0.78121,0.00012,20.4748]
[1778773028107,36.74,80912.91,0.0,0.78094,0.00012,20.48871]
[1778773033142,36.74,80912.1,0.0,0.78086,0.00012,20.49279]
[1778773039184,36.73,80912.0,0.0,0.78087,0.00012,20.49244]
[1778773042207,36.73,80922.01,0.0,0.78203,0.00012,20.43227]
[1778773044220,36.73,80913.81,0.0,0.78108,0.00012,20.48112]
[1778773045228,36.73,80905.23,0.0,0.78009,0.00012,20.53235]
[1778773046235,36.73,80899.84,0.0,0.77947,0.00012,20.56433]
[1778773051269,36.73,80897.58,0.0,0.77925,0.00012,20.57269]
[1778773056304,36.73,80899.34,0.0,0.77946,0.00012,20.56172]
[1778773061339,36.73,80896.46,0.0,0.77914,0.00012,20.57838]
[1778773066376,36.72,80890.95,0.0,0.77851,0.00012,20.61055]
[1778773071414,36.72,80886.18,0.0,0.77797,0.00012,20.63805]
[1778773076446,36.72,80885.96,0.0,0.77796,0.00012,20.63846]
[1778773079467,36.72,80879.4,0.0,0.7772,0.00012,20.67705]
[1778773080475,36.72,80870.96,0.0,0.77621,0.00012,20.72695]
[1778773082492,36.72,80860.35,0.0,0.77497,0.00012,20.78947]
[1778773083499,36.71,80874.06,0.0,0.77658,0.00012,20.7081]
[1778773088534,36.71,80878.1,0.0,0.77707,0.00012,20.68337]
[1778773093569,36.71,80874.76,0.0,0.77669,0.00012,20.70249]
[1778773098607,36.71,80859.06,0.0,0.77486,0.00012,20.79477]
[1778773099612,36.71,80856.09,0.0,0.77451,0.00012,20.81211]
[1778773102636,36.71,80849.32,0.0,0.77372,0.00012,20.85161]
[1778773103641,36.7,80842.95,0.0,0.77297,0.00012,20.88889]
[1778773104647,36.7,80849.71,0.0,0.77378,0.00012,20.84873]
[1778773106666,36.7,80856.31,0.0,0.77457,0.00012,20.80925]
[1778773109683,36.7,80858.83,0.0,0.77488,0.00012,20.79374]
[1778773114728,36.7,80851.86,0.0,0.7741,0.00012,20.82985]
[1778773115730,36.7,80836.92,0.0,0.77233,0.00012,20.91778]
[1778773116737,36.7,80831.46,0.0,0.77169,0.00012,20.94976]
[1778773118752,36.69,80828.83,0.0,0.77138,0.00012,20.96487]
[1778773123794,36.69,80823.47,0.0,0.77076,0.00012,20.99531]
[1778773128833,36.69,80823.33,0.0,0.77077,0.00012,20.9948]
[1778773133862,36.68,80824.96,0.0,0.77099,0.00012,20.98378]
[1778773138897,36.68,80826.78,0.0,0.77124,0.00012,20.97164]
[1778773143932,36.67,80826.22,0.0,0.7712,0.00012,20.97347]
[1778773147968,36.67,80812.74,0.0,0.76961,0.00012,21.0514]
[1778773148975,36.67,80801.43,0.0,0.76826,0.00012,21.11728]
[1778773149982,36.67,80797.76,0.0,0.76783,0.00012,21.1384]
[1778773155017,36.66,80798.4,0.0,0.76795,0.00012,21.13253]
[1778773158040,36.66,80803.71,0.0,0.76861,0.00012,21.10034]
[1778773162066,36.65,80813.3,0.0,0.76978,0.00012,21.04281]
[1778773163760,36.65,80812.43,0.0,0.7697,0.00012,21.0471]
[1778773169115,36.64,80812.09,0.0,0.76969,0.00012,21.04713]
[1778773170126,36.64,80817.57,0.0,0.77036,0.00012,21.01463]
[1778773173830,36.64,80829.12,0.0,0.77179,0.00012,20.9413]
[1778773178178,36.63,80831.48,0.0,0.77209,0.00012,20.92642]
[1778773183899,36.63,80816.91,0.0,0.77039,0.00012,21.0101]
[1778773185228,36.63,80819.3,0.0,0.77068,0.00012,20.99576]
[1778773188251,36.62,80824.55,0.0,0.77132,0.00012,20.96407]
[1778773189255,36.62,80831.67,0.0,0.77218,0.00012,20.9219]
[1778773190262,36.62,80835.35,0.0,0.77262,0.00012,20.8999]
[1778773193973,36.62,80837.37,0.0,0.77288,0.00012,20.88698]
[1778773199326,36.61,80835.81,0.0,0.77272,0.00012,20.89504]
[1778773204047,36.61,80858.24,0.0,0.7754,0.00012,20.76116]
[1778773205367,36.61,80857.31,0.0,0.77529,0.00012,20.76644]
[1778773209398,36.61,80863.47,0.0,0.77604,0.00012,20.72884]
[1778773211410,36.6,80870.25,0.0,0.77689,0.00012,20.68548]
[1778773216445,36.59,80872.16,0.0,0.77714,0.00012,20.67288]
[1778773220473,36.59,80878.37,0.0,0.77789,0.00012,20.63489]
[1778773225508,36.58,80879.29,0.0,0.77803,0.00012,20.62777]
[1778773229538,36.58,80885.5,0.0,0.77879,0.00012,20.58885]
[1778773233565,36.57,80879.6,0.0,0.77815,0.00012,20.61857]
[1778773237593,36.57,80885.5,0.0,0.77887,0.00012,20.58183]
[1778773242628,36.56,80885.03,0.0,0.77885,0.00012,20.58286]
[1778773247666,36.56,80885.04,0.0,0.77888,0.00012,20.58097]
[1778773252698,36.55,80884.14,0.0,0.77881,0.00012,20.58455]
[1778773257732,36.55,80885.98,0.0,0.77906,0.00012,20.5717]
[1778773258740,36.55,80892.18,0.0,0.77979,0.00012,20.5342]
[1778773260754,36.55,80904.01,0.0,0.78118,0.00012,20.46281]
[1778773261761,36.54,80910.52,0.0,0.78195,0.00012,20.42318]
[1778773266796,36.54,80917.4,0.0,0.78277,0.00012,20.38034]
[1778773270825,36.53,80912.15,0.0,0.78221,0.00012,20.40918]
[1778773275858,36.52,80916.45,0.0,0.78277,0.00012,20.38042]
[1778773279889,36.52,80920.41,0.0,0.78324,0.00012,20.35583]
[1778773284924,36.52,80926.86,0.0,0.784,0.00012,20.31611]
[1778773286938,36.52,80932.03,0.0,0.7846,0.00012,20.28462]
[1778773288955,36.52,80926.2,0.0,0.78393,0.00012,20.31977]
[1778773294995,36.52,80925.88,0.0,0.78393,0.00012,20.31685]
[1778773300035,36.51,80925.95,0.0,0.78395,0.00012,20.31589]
[1778773302046,36.51,80905.36,0.0,0.78156,0.00012,20.44017]
[1778773303054,36.51,80891.83,0.0,0.77998,0.00012,20.52146]
[1778773304060,36.51,80892.19,0.0,0.78003,0.00012,20.51908]
[1778773306074,36.51,80901.7,0.0,0.78115,0.00012,20.46144]
[1778773307081,36.51,80904.77,0.0,0.78151,0.00012,20.4428]
[1778773311110,36.51,80904.79,0.0,0.78152,0.00012,20.44224]
[1778773314130,36.51,80911.57,0.0,0.78231,0.00012,20.40106]
[1778773316144,36.51,80914.89,0.0,0.7827,0.00012,20.38095]
[1778773318159,36.51,80920.05,0.0,0.7833,0.00012,20.34976]
[1778773323194,36.51,80924.27,0.0,0.78379,0.00012,20.32385]
[1778773328228,36.51,80922.36,0.0,0.78358,0.00012,20.33508]
[1778773331250,36.51,80913.14,0.0,0.78251,0.00012,20.39073]
[1778773332256,36.51,80913.1,0.0,0.78251,0.00012,20.39096]
[1778773337292,36.51,80915.3,0.0,0.78276,0.00012,20.37772]
[1778773342327,36.51,80914.26,0.0,0.78264,0.00012,20.38412]
[1778773345041,36.51,80908.32,0.0,0.78195,0.00012,20.42004]
[1778773350387,36.51,80919.73,0.0,0.78327,0.00012,20.35111]
[1778773351395,36.51,80922.27,0.0,0.78359,0.00012,20.33163]
[1778773356428,36.51,80921.83,0.0,0.78353,0.00012,20.33481]
[1778773361477,36.51,80928.56,0.0,0.7843,0.00012,20.29456]
[1778773363487,36.51,80933.5,0.0,0.78487,0.00012,20.26476]
[1778773365187,36.51,80951.3,0.0,0.78692,0.00011,20.15682]
[1778773366506,36.51,80953.07,0.0,0.78712,0.00011,20.14612]
[1778773371541,36.51,80949.33,0.0,0.78669,0.00011,20.16909]
[1778773376576,36.51,80949.97,0.0,0.78676,0.00011,20.1654]
[1778773381612,36.51,80950.42,0.0,0.78681,0.00011,20.1626]
[1778773386646,36.51,80954.0,0.0,0.78723,0.00011,20.14045]
[1778773390675,36.51,80961.28,0.0,0.78806,0.00011,20.0959]
[1778773392688,36.51,80968.06,0.0,0.78884,0.00011,20.05441]
[1778773397723,36.51,80971.19,0.0,0.78921,0.00011,20.03481]
[1778773399738,36.51,80979.04,0.0,0.7901,0.00011,19.98664]
[1778773403767,36.51,80972.27,0.0,0.78934,0.00011,20.02779]
[1778773408803,36.51,80970.5,0.0,0.78914,0.00011,20.0382]
[1778773412831,36.51,80976.49,0.0,0.78986,0.00011,19.99708]
[1778773416859,36.51,80982.47,0.0,0.79054,0.00011,19.96034]
[1778773421895,36.5,80982.05,0.0,0.7905,0.00011,19.96278]
[1778773423908,36.5,80986.46,0.0,0.791,0.00011,19.93552]
[1778773428943,36.5,80983.84,0.0,0.79071,0.00011,19.95105]
[1778773433978,36.5,80984.61,0.0,0.79081,0.00011,19.94588]
[1778773439013,36.5,80980.73,0.0,0.79037,0.00011,19.96928]
[1778773444049,36.5,80980.57,0.0,0.79036,0.00011,19.96982]
[1778773449087,36.5,80974.54,0.0,0.78968,0.00011,20.00634]
[1778773454120,36.5,80978.72,0.0,0.79017,0.00011,19.98025]
[1778773459158,36.49,80979.91,0.0,0.79032,0.00011,19.97241]
[1778773464193,36.49,80983.25,0.0,0.79071,0.00011,19.95127]
[1778773469227,36.49,80985.23,0.0,0.79094,0.00011,19.93845]
[1778773474275,36.49,80981.37,0.0,0.79054,0.00011,19.95747]
[1778773480308,36.49,80980.55,0.0,0.79046,0.00011,19.96199]
[1778773484335,36.49,80975.48,0.0,0.78988,0.00011,19.99282]
[1778773487357,36.49,80981.62,0.0,0.79059,0.00011,19.95508]
[1778773489371,36.49,80983.68,0.0,0.79082,0.00011,19.94227]
[1778773492392,36.49,80993.06,0.0,0.79189,0.00011,19.88442]
[1778773494406,36.49,80996.11,0.0,0.79224,0.00011,19.86569]
[1778773499441,36.49,80998.56,0.0,0.79252,0.00011,19.85058]
[1778773501458,36.49,81006.59,0.0,0.79342,0.00011,19.80122]
[1778773502467,36.49,81005.72,0.0,0.79332,0.00011,19.80666]
[1778773506183,36.49,80998.43,0.0,0.7925,0.00011,19.85151]
[1778773509518,36.49,80991.01,0.0,0.79166,0.00011,19.89727]
[1778773510525,36.49,80996.86,0.0,0.79232,0.00011,19.86134]
[1778773512539,36.49,81001.28,0.0,0.79282,0.00011,19.8341]
[1778773517574,36.49,81002.18,0.0,0.79291,0.00011,19.82894]
[1778773522610,36.49,81007.96,0.0,0.79356,0.00011,19.79369]
[1778773527644,36.49,81011.3,0.0,0.79393,0.00011,19.77319]
[1778773532681,36.49,81010.76,0.0,0.7939,0.00011,19.77234]
[1778773537718,36.49,81012.73,0.0,0.79411,0.00011,19.76074]
[1778773539734,36.49,81020.25,0.0,0.79496,0.00011,19.71451]
[1778773540739,36.49,81022.6,0.0,0.79522,0.00011,19.70009]
[1778773546472,36.49,81024.63,0.0,0.79544,0.00011,19.6881]
[1778773549806,36.49,81019.29,0.0,0.79483,0.00011,19.72129]
[1778773554840,36.49,81018.14,0.0,0.7947,0.00011,19.72865]
[1778773559875,36.49,81018.34,0.0,0.79472,0.00011,19.72771]
[1778773563904,36.5,81023.81,0.0,0.79533,0.00011,19.69426]
[1778773564910,36.5,81026.64,0.0,0.79564,0.00011,19.67686]
[1778773569946,36.5,81026.93,0.0,0.79568,0.00011,19.67492]
[1778773574981,36.5,81026.71,0.0,0.79564,0.00011,19.67678]
[1778773580017,36.5,81028.23,0.0,0.79581,0.00011,19.66788]
[1778773584046,36.5,81022.17,0.0,0.79512,0.00011,19.70546]
[1778773590088,36.5,81025.03,0.0,0.79545,0.00011,19.68728]
[1778773594116,36.5,81030.58,0.0,0.79611,0.00011,19.64854]
[1778773599152,36.5,81031.83,0.0,0.79625,0.00011,19.64064]
[1778773604188,36.5,81034.55,0.0,0.79656,0.00011,19.62366]
[1778773609222,36.5,81032.98,0.0,0.79638,0.00011,19.63325]
[1778773614258,36.49,81035.95,0.0,0.79672,0.00011,19.61468]
[1778773618285,36.49,81052.21,0.0,0.79853,0.00011,19.51376]
[1778773619293,36.49,81055.19,0.0,0.79886,0.00011,19.49533]
[1778773624330,36.49,81055.73,0.0,0.79892,0.00011,19.49193]
[1778773629362,36.49,81056.48,0.0,0.79901,0.00011,19.48727]
[1778773633393,36.5,81047.13,0.0,0.79796,0.00011,19.54569]
[1778773635409,36.5,81032.89,0.0,0.79637,0.00011,19.63399]
[1778773636415,36.49,81033.54,0.0,0.79645,0.00011,19.62974]
[1778773643465,36.49,81035.32,0.0,0.79665,0.00011,19.61848]
[1778773647497,36.49,81040.97,0.0,0.79729,0.00011,19.58327]
[1778773648498,36.49,81046.35,0.0,0.79788,0.00011,19.54996]
[1778773650511,36.49,81047.69,0.0,0.79803,0.00011,19.54179]
[1778773655547,36.49,81049.07,0.0,0.79821,0.00011,19.52928]
[1778773660582,36.5,81047.61,0.0,0.79804,0.00011,19.53843]
[1778773662595,36.5,81053.67,0.0,0.79872,0.00011,19.50093]
[1778773667631,36.5,81053.51,0.0,0.79869,0.00011,19.50228]
[1778773672667,36.5,81055.41,0.0,0.7989,0.00011,19.4908]
[1778773677704,36.5,81055.01,0.0,0.79885,0.00011,19.49359]
[1778773685758,36.5,81053.67,0.0,0.79869,0.00011,19.50226]
[1778773690826,36.5,81053.08,0.0,0.79863,0.00011,19.50609]
[1778773697538,36.5,81050.49,0.0,0.79834,0.00011,19.52227]
[1778773699874,36.5,81034.55,0.0,0.79656,0.00011,19.62103]
[1778773700881,36.5,81039.06,0.0,0.79706,0.00011,19.59309]
[1778773705916,36.5,81037.97,0.0,0.79694,0.00011,19.59974]
[1778773710950,36.5,81034.37,0.0,0.79654,0.00011,19.62199]
[1778773715985,36.5,81037.15,0.0,0.79688,0.00011,19.6006]
[1778773722032,36.5,81034.81,0.0,0.79662,0.00011,19.61526]
[1778773727067,36.5,81033.66,0.0,0.79648,0.00011,19.62255]
[1778773729086,36.5,81027.07,0.0,0.79575,0.00011,19.66332]
[1778773734116,36.5,81027.35,0.0,0.79578,0.00011,19.66155]
[1778773739151,36.5,81035.74,0.0,0.79672,0.00011,19.60972]
[1778773744186,36.5,81036.63,0.0,0.79681,0.00011,19.60447]
[1778773749222,36.5,81033.83,0.0,0.79649,0.00011,19.622]
[1778773754256,36.5,81033.89,0.0,0.7965,0.00011,19.62182]
[1778773755263,36.5,81028.2,0.0,0.79586,0.00011,19.65698]
[1778773758284,36.5,81021.38,0.0,0.79509,0.00011,19.69929]
[1778773763320,36.5,81020.96,0.0,0.79504,0.00011,19.70231]
[1778773769362,36.51,81025.08,0.0,0.79549,0.00011,19.67741]
[1778773771376,36.51,81006.12,0.0,0.79338,0.00011,19.79035]
[1778773772383,36.51,81009.57,0.0,0.79377,0.00011,19.76922]
[1778773775411,36.51,81021.22,0.0,0.79508,0.00011,19.69759]
[1778773776417,36.51,81022.82,0.0,0.79526,0.00011,19.68781]
[1778773777424,36.51,81028.11,0.0,0.79585,0.00011,19.65512]
[1778773783470,36.51,81032.1,0.0,0.7963,0.00011,19.63051]
[1778773784477,36.51,81026.24,0.0,0.79564,0.00011,19.66673]
[1778773785485,36.51,81022.44,0.0,0.79521,0.00011,19.6903]
[1778773790522,36.51,81024.92,0.0,0.79548,0.00011,19.67539]
[1778773795560,36.51,81030.63,0.0,0.79611,0.00011,19.6405]
[1778773796563,36.51,81038.01,0.0,0.79694,0.00011,19.59487]
[1778773797570,36.51,81038.12,0.0,0.79695,0.00011,19.59425]
[1778773799585,36.51,81046.01,0.0,0.79783,0.00011,19.54553]
[1778773800627,36.51,81056.21,0.0,0.79896,0.00011,19.4824]
[1778773801622,36.51,81066.76,0.0,0.80013,0.00011,19.41689]
[1778773802649,36.51,81089.11,0.0,0.80258,0.00011,19.2779]
[1778773803638,36.51,81080.43,0.0,0.80163,0.00011,19.33199]
[1778773804646,36.51,81069.94,0.0,0.80047,0.00011,19.39769]
[1778773805661,36.51,81066.35,0.0,0.80007,0.00011,19.42028]
[1778773809680,36.51,81073.09,0.0,0.80081,0.00011,19.37861]
[1778773810714,36.51,81073.8,0.0,0.80088,0.00011,19.3745]
[1778773811701,36.52,81061.27,0.0,0.79949,0.00011,19.45247]
[1778773812712,36.52,81061.73,0.0,0.79954,0.00011,19.44971]
[1778773814720,36.52,81076.25,0.0,0.80114,0.00011,19.35956]
[1778773815724,36.52,81081.03,0.0,0.80167,0.00011,19.32992]
[1778773816733,36.52,81088.98,0.0,0.80254,0.00011,19.28047]
[1778773817739,36.52,81090.36,0.0,0.80269,0.00011,19.27201]
[1778773820760,36.52,81096.38,0.0,0.80334,0.00011,19.23492]
[1778773821768,36.52,81096.8,0.0,0.80338,0.00011,19.23251]
[1778773826803,36.52,81100.1,0.0,0.80373,0.00011,19.21286]
[1778773827812,36.52,81094.9,0.0,0.80316,0.00011,19.24545]
[1778773829826,36.52,81096.19,0.0,0.80329,0.00011,19.23764]
[1778773832847,36.52,81101.59,0.0,0.80391,0.00011,19.19999]
[1778773838563,36.52,81110.54,0.0,0.80487,0.00011,19.14471]
[1778773839895,36.53,81113.24,0.0,0.80516,0.00011,19.12798]
[1778773841911,36.53,81129.93,0.0,0.80697,0.00011,19.02382]
[1778773842924,36.53,81130.28,0.0,0.807,0.00011,19.02193]
[1778773843925,36.53,81136.41,0.0,0.80765,0.00011,18.98379]
[1778773844932,36.53,81136.67,0.0,0.80768,0.00011,18.98251]
[1778773849967,36.53,81131.8,0.0,0.80713,0.00011,19.01449]
[1778773855013,36.53,81134.44,0.0,0.8074,0.00011,18.9984]
[1778773860047,36.53,81132.02,0.0,0.80714,0.00011,19.01379]
[1778773863070,36.54,81123.75,0.0,0.80624,0.00011,19.06598]
[1778773864077,36.54,81124.57,0.0,0.80632,0.00011,19.06108]
[1778773869113,36.54,81126.56,0.0,0.80652,0.00011,19.04952]
[1778773870125,36.54,81133.42,0.0,0.80726,0.00011,19.00665]
[1778773871130,36.54,81137.95,0.0,0.80775,0.00011,18.9784]
[1778773876170,36.54,81137.66,0.0,0.8077,0.00011,18.98115]
[1778773878848,36.54,81149.05,0.0,0.80893,0.00011,18.90985]
[1778773881308,36.54,81134.6,0.0,0.80736,0.00011,19.00085]
[1778773883256,36.54,81121.51,0.0,0.80594,0.00011,19.08339]
[1778773884263,36.54,81123.94,0.0,0.8062,0.00011,19.06827]
[1778773888956,36.55,81126.82,0.0,0.8065,0.00011,19.05092]
[1778773890314,36.55,81136.53,0.0,0.80755,0.00011,18.99025]
[1778773891318,36.55,81132.23,0.0,0.80711,0.00011,19.01317]
[1778773893339,36.55,81124.64,0.0,0.80628,0.00011,19.06108]
[1778773897362,36.55,81117.74,0.0,0.80553,0.00011,19.10482]
[1778773899376,36.55,81109.25,0.0,0.8046,0.00011,19.15804]
[1778773903405,36.55,81091.29,0.0,0.80264,0.00011,19.27031]
[1778773904416,36.55,81092.08,0.0,0.80272,0.00011,19.26557]
[1778773906425,36.55,81101.52,0.0,0.80375,0.00011,19.20683]
[1778773911459,36.55,81103.16,0.0,0.80392,0.00011,19.19714]
[1778773912467,36.55,81116.5,0.0,0.80537,0.00011,19.11394]
[1778773913473,36.55,81124.91,0.0,0.80628,0.00011,19.06155]
[1778773914481,36.55,81125.47,0.0,0.80633,0.00011,19.05832]
[1778773915488,36.56,81130.82,0.0,0.80691,0.00011,19.02511]
[1778773920523,36.56,81126.82,0.0,0.80646,0.00011,19.05085]
[1778773922536,36.56,81135.99,0.0,0.80745,0.00011,18.9937]
[1778773923544,36.56,81144.11,0.0,0.80832,0.00011,18.94283]
[1778773924551,36.56,81145.36,0.0,0.80845,0.00011,18.93508]
[1778773925560,36.56,81163.96,0.0,0.81044,0.00011,18.81835]
[1778773926565,36.56,81170.38,0.0,0.81113,0.00011,18.77804]
[1778773927572,36.56,81172.11,0.0,0.81131,0.00011,18.76728]
[1778773929586,36.56,81178.29,0.0,0.81196,0.00011,18.729]
[1778773931600,36.56,81182.05,0.0,0.81234,0.00011,18.70606]
[1778773932609,36.56,81188.6,0.0,0.81303,0.00011,18.66518]
[1778773933616,36.56,81192.29,0.0,0.81342,0.00011,18.64219]
[1778773936637,36.57,81185.25,0.0,0.81265,0.00011,18.68777]
[1778773937642,36.57,81177.95,0.0,0.81187,0.00011,18.73436]
[1778773940664,36.57,81187.16,0.0,0.81283,0.00011,18.67703]
[1778773943685,36.57,81192.55,0.0,0.81339,0.00011,18.64362]
[1778773945700,36.57,81204.59,0.0,0.81466,0.00011,18.56781]
[1778773946706,36.57,81208.11,0.0,0.81503,0.00011,18.54581]
[1778773947715,36.57,81201.88,0.0,0.81437,0.00011,18.58539]
[1778773948722,36.57,81194.5,0.0,0.81359,0.00011,18.63213]
[1778773952753,36.58,81191.55,0.0,0.81329,0.00011,18.64714]
[1778773957790,36.58,81188.54,0.0,0.81297,0.00011,18.66682]
[1778773959803,36.58,81195.65,0.0,0.81371,0.00011,18.62235]
[1778773961817,36.58,81204.25,0.0,0.81461,0.00011,18.56855]
[1778773963830,36.58,81213.94,0.0,0.81562,0.0001,18.50797]
[1778773968867,36.59,81214.65,0.0,0.81566,0.0001,18.50513]
[1778773972897,36.59,81225.97,0.0,0.81683,0.0001,18.43505]
[1778773975915,36.59,81232.74,0.0,0.81751,0.0001,18.39342]
[1778773980951,36.6,81236.02,0.0,0.81783,0.0001,18.37391]
[1778773986996,36.6,81248.98,0.0,0.81916,0.0001,18.29307]
[1778773992027,36.6,81245.41,0.0,0.81877,0.0001,18.31707]
[1778773997062,36.6,81240.74,0.0,0.81827,0.0001,18.34772]
[1778773999076,36.61,81245.96,0.0,0.8188,0.0001,18.31505]
[1778774001091,36.61,81248.31,0.0,0.81904,0.0001,18.3007]
[1778774007135,36.61,81248.0,0.0,0.81898,0.0001,18.30433]
[1778774014181,36.62,81249.27,0.0,0.81911,0.0001,18.2941]
[1778774019917,36.62,81247.23,0.0,0.81887,0.0001,18.30878]
[1778774025259,36.62,81246.54,0.0,0.81877,0.0001,18.3146]
[1778774030295,36.63,81247.29,0.0,0.81883,0.0001,18.31126]
[1778774034323,36.63,81252.65,0.0,0.81936,0.0001,18.27852]
[1778774040057,36.64,81259.11,0.0,0.82,0.0001,18.23961]
[1778774044393,36.64,81264.82,0.0,0.82057,0.0001,18.20474]
[1778774048422,36.64,81272.83,0.0,0.82136,0.0001,18.15547]
[1778774050142,36.64,81279.46,0.0,0.82203,0.0001,18.11431]
[1778774055470,36.65,81281.32,0.0,0.82218,0.0001,18.1049]
[1778774057485,36.65,81275.43,0.0,0.82157,0.0001,18.14315]
[1778774059499,36.65,81269.18,0.0,0.82091,0.0001,18.18356]
[1778774064533,36.66,81273.04,0.0,0.82128,0.0001,18.16104]
[1778774069568,36.66,81272.85,0.0,0.82123,0.0001,18.16424]
[1778774074603,36.67,81269.54,0.0,0.82089,0.0001,18.18286]
[1778774078636,36.67,81261.11,0.0,0.82,0.0001,18.23774]
[1778774079648,36.67,81259.42,0.0,0.81982,0.0001,18.24872]
[1778774081657,36.68,81268.34,0.0,0.82073,0.0001,18.19286]
[1778774082663,36.68,81268.0,0.0,0.82069,0.0001,18.19538]
[1778774085684,36.68,81274.8,0.0,0.82137,0.0001,18.15338]
[1778774090720,36.68,81277.64,0.0,0.82163,0.0001,18.13739]
[1778774095755,36.69,81270.83,0.0,0.8209,0.0001,18.18245]
[1778774100791,36.69,81268.45,0.0,0.82063,0.0001,18.19921]
[1778774102803,36.69,81273.73,0.0,0.82116,0.0001,18.1665]
[1778774106831,36.7,81279.17,0.0,0.82169,0.0001,18.13363]
[1778774111868,36.7,81280.39,0.0,0.82178,0.0001,18.12789]
[1778774116904,36.71,81287.15,0.0,0.82245,0.0001,18.08688]
[1778774118919,36.71,81288.27,0.0,0.82256,0.0001,18.08015]
[1778774123973,36.71,81288.7,0.0,0.82258,0.0001,18.07853]
[1778774129006,36.72,81284.97,0.0,0.82218,0.0001,18.10375]
[1778774134040,36.72,81282.93,0.0,0.82197,0.0001,18.11446]
[1778774139076,36.73,81283.29,0.0,0.82197,0.0001,18.11425]
[1778774144112,36.73,81279.23,0.0,0.82152,0.0001,18.14202]
[1778774149146,36.74,81281.35,0.0,0.82171,0.0001,18.13057]
[1778774155188,36.74,81279.05,0.0,0.82144,0.0001,18.1474]
[1778774159217,36.74,81268.73,0.0,0.82036,0.0001,18.21403]
[1778774160223,36.75,81267.46,0.0,0.82022,0.0001,18.22232]
[1778774165259,36.75,81268.61,0.0,0.82032,0.0001,18.21638]
[1778774169288,36.75,81263.45,0.0,0.81978,0.0001,18.25004]
[1778774175333,36.75,81260.26,0.0,0.81942,0.0001,18.27168]
[1778774176339,36.76,81271.81,0.0,0.82061,0.0001,18.19904]
[1778774177344,36.76,81276.33,0.0,0.82106,0.0001,18.17084]
[1778774182380,36.76,81274.02,0.0,0.82081,0.0001,18.18674]
[1778774188422,36.76,81274.27,0.0,0.8208,0.0001,18.18725]
[1778774189429,36.77,81267.08,0.0,0.82006,0.0001,18.23297]
[1778774191138,36.77,81267.8,0.0,0.82015,0.0001,18.22471]
[1778774196479,36.77,81267.05,0.0,0.82005,0.0001,18.23087]
[1778774201513,36.77,81264.32,0.0,0.81975,0.0001,18.24945]
[1778774206554,36.78,81266.72,0.0,0.81998,0.0001,18.23558]
[1778774208566,36.78,81270.08,0.0,0.82031,0.0001,18.21496]
[1778774213602,36.78,81267.78,0.0,0.82005,0.0001,18.23093]
[1778774218635,36.79,81267.32,0.0,0.81999,0.0001,18.23517]
[1778774223739,36.79,81271.22,0.0,0.82036,0.0001,18.21188]
[1778774225709,36.79,81287.11,0.0,0.82198,0.0001,18.11218]
[1778774226713,36.79,81287.84,0.0,0.82205,0.0001,18.10779]
[1778774231748,36.79,81290.67,0.0,0.82232,0.0001,18.0909]
[1778774236780,36.79,81294.66,0.0,0.82273,0.0001,18.06594]
[1778774241818,36.79,81297.21,0.0,0.82298,0.0001,18.05015]
[1778774246856,36.8,81296.07,0.0,0.82285,0.0001,18.05817]
[1778774251895,36.8,81295.49,0.0,0.8228,0.0001,18.05871]
[1778774256926,36.8,81296.49,0.0,0.82289,0.0001,18.05349]
[1778774261981,36.8,81292.27,0.0,0.82245,0.0001,18.08094]
[1778774264989,36.81,81287.16,0.0,0.82192,0.0001,18.11372]
[1778774270023,36.81,81283.15,0.0,0.8215,0.0001,18.13992]
[1778774275057,36.81,81278.0,0.0,0.82096,0.0001,18.17329]
[1778774280093,36.81,81276.88,0.0,0.82083,0.0001,18.18124]
[1778774285129,36.81,81282.74,0.0,0.82141,0.0001,18.14524]
[1778774288149,36.82,81287.92,0.0,0.82193,0.0001,18.11307]
[1778774289157,36.82,81293.34,0.0,0.82248,0.0001,18.07899]
[1778774291171,36.82,81293.39,0.0,0.82248,0.0001,18.07905]
[1778774296205,36.82,81294.67,0.0,0.8226,0.0001,18.0719]
[1778774301240,36.82,81292.49,0.0,0.82236,0.0001,18.08654]
[1778774306277,36.82,81289.88,0.0,0.82208,0.0001,18.10399]
[1778774309297,36.82,81277.59,0.0,0.82082,0.0001,18.18175]
[1778774310305,36.83,81268.3,0.0,0.81987,0.0001,18.24051]
[1778774311311,36.83,81267.48,0.0,0.81981,0.0001,18.24157]
[1778774315340,36.83,81273.63,0.0,0.82043,0.0001,18.20377]
[1778774319369,36.83,81280.19,0.0,0.82109,0.0001,18.16292]
[1778774320378,36.83,81281.96,0.0,0.82127,0.0001,18.15189]
[1778774325412,36.83,81282.59,0.0,0.82133,0.0001,18.14816]
[1778774330448,36.83,81287.72,0.0,0.82185,0.0001,18.11596]
[1778774332460,36.83,81290.94,0.0,0.82217,0.0001,18.09582]
[1778774337495,36.83,81292.35,0.0,0.82231,0.0001,18.08738]
[1778774342530,36.83,81294.65,0.0,0.82254,0.0001,18.07336]
[1778774345551,36.83,81287.84,0.0,0.82184,0.0001,18.11661]
[1778774350586,36.83,81284.76,0.0,0.82152,0.0001,18.13627]
[1778774355621,36.84,81288.25,0.0,0.82187,0.0001,18.11464]
[1778774360656,36.84,81285.75,0.0,0.8216,0.0001,18.13147]
[1778774365691,36.84,81286.17,0.0,0.82163,0.0001,18.12983]
[1778774370727,36.84,81288.44,0.0,0.82184,0.0001,18.11647]
[1778774375762,36.85,81292.81,0.0,0.8223,0.0001,18.08557]
[1778774380796,36.85,81293.49,0.0,0.82236,0.0001,18.08192]
[1778774382523,36.85,81277.32,0.0,0.82071,0.0001,18.18425]
[1778774387847,36.85,81275.13,0.0,0.82047,0.0001,18.1992]
[1778774388854,36.85,81280.87,0.0,0.82105,0.0001,18.16328]
[1778774389861,36.85,81290.92,0.0,0.82207,0.0001,18.10005]
[1778774390869,36.85,81293.49,0.0,0.82233,0.0001,18.08403]
[1778774395902,36.85,81285.7,0.0,0.82153,0.0001,18.13338]
[1778774396909,36.85,81283.5,0.0,0.82131,0.0001,18.14738]
[1778774401955,36.85,81289.56,0.0,0.82192,0.0001,18.10968]
[1778774402962,36.86,81301.33,0.0,0.82311,0.0001,18.03581]
[1778774404977,36.86,81308.37,0.0,0.82382,0.0001,17.99149]
[1778774405983,36.86,81311.72,0.0,0.82415,0.0001,17.97064]
[1778774410026,36.86,81347.21,0.0,0.8277,0.0001,17.74674]
[1778774411057,36.86,81435.33,0.0,0.83633,0.0001,17.18802]
[1778774412056,36.86,81425.64,0.0,0.8354,0.0001,17.24955]
[1778774413063,36.86,81413.86,0.0,0.83426,0.0001,17.32417]
[1778774414061,36.86,81424.57,0.0,0.83528,0.0001,17.2574]
[1778774416079,36.86,81440.61,0.0,0.83681,0.0001,17.15643]
[1778774417095,36.86,81451.02,0.0,0.83781,0.0001,17.0903]
[1778774418112,36.86,81447.41,0.0,0.83746,0.0001,17.11352]
[1778774419099,36.86,81421.83,0.0,0.83499,0.0001,17.27632]
[1778774421112,36.86,81410.69,0.0,0.83391,0.0001,17.34718]
[1778774423134,36.86,81424.62,0.0,0.83526,0.0001,17.25894]
[1778774428160,36.87,81414.76,0.0,0.83425,0.0001,17.32493]
[1778774429167,36.87,81400.88,0.0,0.8329,0.0001,17.41339]
[1778774430175,36.87,81411.34,0.0,0.83391,0.0001,17.34737]
[1778774431182,36.87,81417.26,0.0,0.83451,0.0001,17.30591]
[1778774433197,36.88,81417.81,0.0,0.83455,0.0001,17.30338]
[1778774435215,36.88,81409.09,0.0,0.83369,0.0001,17.35964]
[1778774437252,36.88,81415.29,0.0,0.83428,0.0001,17.32117]
[1778774439255,36.88,81416.02,0.0,0.83433,0.0001,17.31749]
[1778774441276,36.89,81425.73,0.0,0.83526,0.0001,17.25676]
[1778774442279,36.89,81416.96,0.0,0.8344,0.0001,17.31288]
[1778774443289,36.89,81416.3,0.0,0.83433,0.0001,17.31749]
[1778774444336,36.89,81430.77,0.0,0.83573,0.0001,17.22611]
[1778774445330,36.89,81449.66,0.0,0.83754,0.0001,17.10623]
[1778774446356,36.9,81469.49,0.0,0.83938,9e-05,16.98372]
[1778774447341,36.9,81478.8,0.0,0.84026,9e-05,16.92506]
[1778774448347,36.9,81482.58,0.0,0.84061,9e-05,16.90139]
[1778774451369,36.9,81487.08,0.0,0.84102,9e-05,16.87395]
[1778774453387,36.9,81481.6,0.0,0.84049,9e-05,16.90957]
[1778774458424,36.91,81475.69,0.0,0.8399,9e-05,16.9492]
[1778774459425,36.91,81468.7,0.0,0.83923,9e-05,16.99384]
[1778774463453,36.91,81476.88,0.0,0.83999,9e-05,16.94311]
[1778774466476,36.91,81467.65,0.0,0.8391,0.0001,17.00259]
[1778774469496,36.91,81473.08,0.0,0.83961,9e-05,16.96893]
[1778774474533,36.92,81478.32,0.0,0.84008,9e-05,16.93724]
[1778774478559,36.92,81471.12,0.0,0.83938,9e-05,16.98419]
[1778774479592,36.92,81461.99,0.0,0.83851,0.0001,17.04212]
[1778774480581,36.92,81435.34,0.0,0.83596,0.0001,17.21148]
[1778774481581,36.92,81408.64,0.0,0.83336,0.0001,17.38123]
[1778774482588,36.92,81399.66,0.0,0.83248,0.0001,17.43859]
[1778774483596,36.93,81400.39,0.0,0.83254,0.0001,17.43482]
[1778774485614,36.93,81389.64,0.0,0.83148,0.0001,17.50329]
[1778774486622,36.93,81394.39,0.0,0.83194,0.0001,17.47362]
[1778774490651,36.93,81388.31,0.0,0.83133,0.0001,17.51291]
[1778774491661,36.93,81366.69,0.0,0.82923,0.0001,17.64548]
[1778774496722,36.93,81363.66,0.0,0.82892,0.0001,17.66531]
[1778774499713,36.93,81358.35,0.0,0.82839,0.0001,17.69933]
[1778774501728,36.93,81344.84,0.0,0.82705,0.0001,17.78477]
[1778774502747,36.93,81334.75,0.0,0.82604,0.0001,17.8484]
[1778774507775,36.93,81336.2,0.0,0.82619,0.0001,17.83894]
[1778774508782,36.93,81345.55,0.0,0.82712,0.0001,17.77999]
[1778774509789,36.93,81357.54,0.0,0.82831,0.0001,17.70426]
[1778774514615,36.93,81343.99,0.0,0.82697,0.0001,17.78965]
[1778774519859,36.93,81347.02,0.0,0.82727,0.0001,17.77086]
[1778774521873,36.93,81339.6,0.0,0.82653,0.0001,17.81773]
[1778774522880,36.93,81347.5,0.0,0.82731,0.0001,17.76795]
[1778774527915,36.93,81343.61,0.0,0.82692,0.0001,17.79275]
[1778774532952,36.93,81344.72,0.0,0.82703,0.0001,17.78596]
[1778774534756,36.93,81352.91,0.0,0.82784,0.0001,17.73447]
[1778774538998,36.94,81345.91,0.0,0.82714,0.0001,17.77889]
[1778774542021,36.94,81333.28,0.0,0.82588,0.0001,17.85853]
[1778774544033,36.94,81345.63,0.0,0.82711,0.0001,17.78057]
[1778774548061,36.94,81337.01,0.0,0.82625,0.0001,17.83506]
[1778774549068,36.94,81330.19,0.0,0.82557,0.0001,17.87798]
[1778774554106,36.93,81329.52,0.0,0.82554,0.0001,17.87744]
[1778774557124,36.93,81322.79,0.0,0.82486,0.0001,17.91986]
[1778774562164,36.93,81320.36,0.0,0.82462,0.0001,17.93536]
[1778774567198,36.94,81322.43,0.0,0.82482,0.0001,17.92273]
[1778774569234,36.94,81300.99,0.0,0.82266,0.0001,18.05777]
[1778774570222,36.94,81291.62,0.0,0.82171,0.0001,18.11658]
[1778774571228,36.94,81299.42,0.0,0.8225,0.0001,18.06739]
[1778774572233,36.93,81299.26,0.0,0.82248,0.0001,18.06834]
[1778774574247,36.93,81309.41,0.0,0.82351,0.0001,18.00435]
[1778774575254,36.93,81305.7,0.0,0.82314,0.0001,18.02767]
[1778774580289,36.93,81309.81,0.0,0.82356,0.0001,18.00166]
[1778774582303,36.93,81304.02,0.0,0.82297,0.0001,18.03806]
[1778774586336,36.93,81311.71,0.0,0.82375,0.0001,17.9893]
[1778774587339,36.93,81312.0,0.0,0.82379,0.0001,17.9873]
[1778774591367,36.93,81305.97,0.0,0.82318,0.0001,18.02529]
[1778774596402,36.93,81301.43,0.0,0.82272,0.0001,18.05378]
[1778774599424,36.93,81289.74,0.0,0.82153,0.0001,18.12714]
[1778774600429,36.93,81288.36,0.0,0.8214,0.0001,18.13567]
[1778774603456,36.93,81294.16,0.0,0.82199,0.0001,18.09875]
[1778774604460,36.93,81287.31,0.0,0.8213,0.0001,18.14172]
[1778774605466,36.93,81287.33,0.0,0.8213,0.0001,18.14143]
[1778774608487,36.93,81292.41,0.0,0.82183,0.0001,18.10907]
[1778774613523,36.92,81292.6,0.0,0.82191,0.0001,18.10112]
[1778774615538,36.92,81298.03,0.0,0.82247,0.0001,18.06683]
[1778774616542,36.92,81304.35,0.0,0.82311,0.0001,18.02699]
[1778774618557,36.92,81307.75,0.0,0.82345,0.0001,18.00557]
[1778774620572,36.92,81315.72,0.0,0.82426,0.0001,17.95537]
[1778774621580,36.92,81315.5,0.0,0.82423,0.0001,17.95682]
[1778774626621,36.92,81315.9,0.0,0.82427,0.0001,17.95437]
[1778774627622,36.92,81309.05,0.0,0.82358,0.0001,17.99737]
[1778774628628,36.92,81306.61,0.0,0.82334,0.0001,18.01271]
[1778774633668,36.92,81303.87,0.0,0.82306,0.0001,18.02975]
[1778774636685,36.92,81308.99,0.0,0.82358,0.0001,17.99752]
[1778774638700,36.91,81316.38,0.0,0.82438,0.0001,17.94758]
[1778774643734,36.9,81318.87,0.0,0.82469,0.0001,17.9278]
[1778774648769,36.9,81318.13,0.0,0.82464,0.0001,17.9309]
[1778774653804,36.89,81316.5,0.0,0.82451,0.0001,17.93883]
[1778774658839,36.89,81312.79,0.0,0.82415,0.0001,17.96141]
[1778774663874,36.89,81320.38,0.0,0.82494,0.0001,17.91233]
[1778774666898,36.89,81315.06,0.0,0.82442,0.0001,17.94493]
[1778774668912,36.89,81298.24,0.0,0.82272,0.0001,18.05083]
[1778774669920,36.89,81303.86,0.0,0.82329,0.0001,18.01534]
[1778774670926,36.89,81316.88,0.0,0.8246,0.0001,17.93311]
[1778774672940,36.88,81312.16,0.0,0.82417,0.0001,17.95804]
[1778774673947,36.88,81305.89,0.0,0.82354,0.0001,17.99736]
[1778774676968,36.88,81300.09,0.0,0.82296,0.0001,18.03355]
[1778774682004,36.88,81300.76,0.0,0.82303,0.0001,18.02901]
[1778774687044,36.88,81298.17,0.0,0.82277,0.0001,18.04506]
[1778774692076,36.88,81296.08,0.0,0.82255,0.0001,18.0587]
[1778774697112,36.88,81293.87,0.0,0.82232,0.0001,18.07299]
[1778774702146,36.88,81298.05,0.0,0.82276,0.0001,18.0457]
[1778774705967,36.88,81307.95,0.0,0.82377,0.0001,17.98271]
[1778774708189,36.88,81316.4,0.0,0.82462,0.0001,17.92934]
[1778774709195,36.88,81324.53,0.0,0.82544,0.0001,17.87807]
[1778774711209,36.88,81334.53,0.0,0.82645,0.0001,17.81473]
[1778774713223,36.88,81341.65,0.0,0.82716,0.0001,17.76969]
[1778774717251,36.88,81335.41,0.0,0.82654,0.0001,17.80902]
[1778774722299,36.88,81336.15,0.0,0.82661,0.0001,17.80427]
[1778774727322,36.88,81337.54,0.0,0.82674,0.0001,17.79618]
[1778774728328,36.88,81343.64,0.0,0.82735,0.0001,17.75782]
[1778774729335,36.88,81352.19,0.0,0.82819,0.0001,17.70403]
[1778774732356,36.88,81357.89,0.0,0.82878,0.0001,17.66456]
[1778774734370,36.88,81368.35,0.0,0.82981,0.0001,17.59876]
[1778774739407,36.89,81371.66,0.0,0.83013,0.0001,17.57823]
[1778774744459,36.89,81373.73,0.0,0.83033,0.0001,17.5654]
[1778774745450,36.89,81395.02,0.0,0.83242,0.0001,17.4306]
[1778774746458,36.89,81404.55,0.0,0.83334,0.0001,17.37042]
[1778774747479,36.89,81414.93,0.0,0.83435,0.0001,17.3047]
[1778774748476,36.89,81415.24,0.0,0.83438,0.0001,17.30292]
[1778774750488,36.89,81421.36,0.0,0.83497,0.0001,17.26447]
[1778774752508,36.89,81432.41,0.0,0.83603,0.0001,17.19483]
[1778774753515,36.89,81437.15,0.0,0.83648,0.0001,17.16507]
[1778774754516,36.89,81426.61,0.0,0.83546,0.0001,17.2323]
[1778774755523,36.89,81424.13,0.0,0.83521,0.0001,17.24829]
[1778774759559,36.89,81411.12,0.0,0.83394,0.0001,17.33153]
[1778774760559,36.89,81406.61,0.0,0.8335,0.0001,17.36023]
[1778774762594,36.89,81406.06,0.0,0.83344,0.0001,17.36395]
[1778774767620,36.9,81405.89,0.0,0.83342,0.0001,17.36581]
[1778774768626,36.9,81411.51,0.0,0.83396,0.0001,17.33047]
[1778774770637,36.9,81405.93,0.0,0.83341,0.0001,17.36605]
[1778774775672,36.9,81411.27,0.0,0.83392,0.0001,17.3329]
[1778774777697,36.9,81393.73,0.0,0.83221,0.0001,17.44442]
[1778774778701,36.9,81388.33,0.0,0.83168,0.0001,17.4788]
[1778774779709,36.9,81382.99,0.0,0.83115,0.0001,17.51293]
[1778774781722,36.9,81377.02,0.0,0.83055,0.0001,17.55124]
[1778774783737,36.9,81372.15,0.0,0.83007,0.0001,17.58245]
[1778774788771,36.91,81354.12,0.0,0.82827,0.0001,17.69738]
[1778774789779,36.91,81351.32,0.0,0.82799,0.0001,17.71526]
[1778774790785,36.91,81356.5,0.0,0.8285,0.0001,17.68267]
[1778774792801,36.91,81345.55,0.0,0.82743,0.0001,17.74795]
[1778774793807,36.91,81343.46,0.0,0.82722,0.0001,17.76126]
[1778774794814,36.91,81349.77,0.0,0.82785,0.0001,17.72148]
[1778774795821,36.91,81351.26,0.0,0.828,0.0001,17.71221]
[1778774797834,36.91,81356.45,0.0,0.82851,0.0001,17.67976]
[1778774801863,36.91,81349.94,0.0,0.82785,0.0001,17.72179]
[1778774806899,36.91,81350.84,0.0,0.82792,0.0001,17.71687]
[1778774811933,36.91,81351.2,0.0,0.82795,0.0001,17.71523]
[1778774816968,36.92,81347.93,0.0,0.82761,0.0001,17.73673]
[1778774819989,36.92,81353.74,0.0,0.82818,0.0001,17.70044]
[1778774825026,36.92,81362.11,0.0,0.829,0.0001,17.64843]
[1778774830062,36.92,81369.22,0.0,0.82969,0.0001,17.60473]
[1778774835098,36.93,81372.59,0.0,0.83,0.0001,17.58445]
[1778774838122,36.93,81383.21,0.0,0.83104,0.0001,17.51757]
[1778774840131,36.93,81394.88,0.0,0.83218,0.0001,17.44391]
[1778774842146,36.93,81410.87,0.0,0.83374,0.0001,17.34288]
[1778774843152,36.93,81417.28,0.0,0.83436,0.0001,17.30222]
[1778774844158,36.93,81426.91,0.0,0.83529,0.0001,17.2412]
[1778774849197,36.93,81426.45,0.0,0.83525,0.0001,17.24414]
[1778774850203,36.93,81421.02,0.0,0.83472,0.0001,17.27869]
[1778774855237,36.93,81425.73,0.0,0.8352,0.0001,17.2451]
[1778774860271,36.93,81422.68,0.0,0.8349,0.0001,17.26508]
[1778774863292,36.93,81430.89,0.0,0.83568,0.0001,17.21339]
[1778774868327,36.93,81430.02,0.0,0.8356,0.0001,17.21905]
[1778774873364,36.93,81427.07,0.0,0.83531,0.0001,17.23784]
[1778774878398,36.93,81424.97,0.0,0.83511,0.0001,17.25123]
[1778774883434,36.93,81420.04,0.0,0.83463,0.0001,17.28255]
[1778774884440,36.93,81412.3,0.0,0.83388,0.0001,17.3315]
[1778774889481,36.93,81415.4,0.0,0.83416,0.0001,17.313]
[1778774892498,36.94,81400.25,0.0,0.83268,0.0001,17.4097]
[1778774897533,36.94,81400.13,0.0,0.83265,0.0001,17.41137]
[1778774898538,36.94,81406.14,0.0,0.83323,0.0001,17.37356]
[1778774903575,36.94,81395.88,0.0,0.83223,0.0001,17.43906]
[1778774908613,36.94,81403.53,0.0,0.83297,0.0001,17.39047]
[1778774909627,36.94,81404.22,0.0,0.83304,0.0001,17.3863]
[1778774910625,36.94,81413.68,0.0,0.83396,0.0001,17.32661]
[1778774911632,36.94,81420.32,0.0,0.83463,0.0001,17.28051]
[1778774912640,36.94,81421.11,0.0,0.8347,0.0001,17.27584]
[1778774917674,36.94,81420.01,0.0,0.83457,0.0001,17.28419]
[1778774922711,36.95,81417.23,0.0,0.83429,0.0001,17.30246]
[1778774926740,36.95,81408.43,0.0,0.83343,0.0001,17.35866]
[1778774927747,36.95,81405.87,0.0,0.83318,0.0001,17.3749]
[1778774932783,36.95,81405.5,0.0,0.83313,0.0001,17.37832]
[1778774937818,36.95,81413.59,0.0,0.8339,0.0001,17.32827]
[1778774939831,36.95,81417.04,0.0,0.83423,0.0001,17.30662]
[1778774943863,36.95,81425.23,0.0,0.83502,0.0001,17.25525]
[1778774945875,36.96,81428.66,0.0,0.83534,0.0001,17.23391]
[1778774950910,36.96,81428.28,0.0,0.83529,0.0001,17.23718]
[1778774955945,36.96,81426.92,0.0,0.83513,0.0001,17.24779]
[1778774960980,36.96,81424.38,0.0,0.83488,0.0001,17.26451]
[1778774966017,36.97,81425.67,0.0,0.83499,0.0001,17.25703]
[1778774971053,36.97,81427.69,0.0,0.83521,0.0001,17.24056]
[1778774976092,36.97,81431.26,0.0,0.83554,0.0001,17.21899]
[1778774980116,36.97,81437.12,0.0,0.8361,0.0001,17.18219]
[1778774985153,36.97,81425.97,0.0,0.83502,0.0001,17.25287]
[1778774986159,36.97,81420.51,0.0,0.83449,0.0001,17.28734]
[1778774991194,36.97,81421.04,0.0,0.83454,0.0001,17.28416]
[1778774992202,36.97,81429.22,0.0,0.83533,0.0001,17.23237]
[1778774993208,36.97,81441.91,0.0,0.83655,0.0001,17.15211]
[1778774994215,36.97,81447.87,0.0,0.83712,0.0001,17.1145]
[1778774999249,36.97,81451.09,0.0,0.83742,0.0001,17.09466]
[1778775004285,36.97,81455.97,0.0,0.83788,0.0001,17.06448]
[1778775009321,36.98,81460.66,0.0,0.8383,0.0001,17.03634]
[1778775014362,36.98,81460.05,0.0,0.83821,0.0001,17.0422]
[1778775019390,36.99,81461.14,0.0,0.83828,0.0001,17.03763]
[1778775024429,36.99,81468.1,0.0,0.83892,9e-05,16.9951]
[1778775029460,36.99,81472.47,0.0,0.83931,9e-05,16.96912]
[1778775034495,37.0,81475.5,0.0,0.83961,9e-05,16.94702]
[1778775039530,37.0,81476.88,0.0,0.83972,9e-05,16.93972]
[1778775044565,37.0,81480.22,0.0,0.84002,9e-05,16.92011]
[1778775049600,37.01,81486.27,0.0,0.84056,9e-05,16.88338]
[1778775054642,37.01,81500.6,0.0,0.84189,9e-05,16.79407]
[1778775055654,37.01,81509.22,0.0,0.84268,9e-05,16.74047]
[1778775057664,37.01,81504.03,0.0,0.84219,9e-05,16.77383]
[1778775062701,37.02,81507.63,0.0,0.8425,9e-05,16.75314]
[1778775064715,37.02,81516.78,0.0,0.84335,9e-05,16.69539]
[1778775066730,37.02,81510.59,0.0,0.84276,9e-05,16.73551]
[1778775068750,37.02,81504.9,0.0,0.84222,9e-05,16.77202]
[1778775069788,37.02,81489.68,0.0,0.84078,9e-05,16.86881]
[1778775070764,37.02,81485.4,0.0,0.84038,9e-05,16.89623]
[1778775072785,37.04,81485.42,0.0,0.84027,9e-05,16.90359]
[1778775075799,37.05,81478.12,0.0,0.83952,9e-05,16.95393]
[1778775076805,37.05,81471.67,0.0,0.8389,9e-05,16.99549]
[1778775077813,37.06,81456.9,0.0,0.83743,0.0001,17.09293]
[1778775079823,37.06,81447.74,0.0,0.83655,0.0001,17.15108]
[1778775081839,37.07,81451.51,0.0,0.8369,0.0001,17.12795]
[1778775083854,37.07,81462.15,0.0,0.83791,0.0001,17.06098]
[1778775084862,37.07,81465.7,0.0,0.83824,0.0001,17.03916]
[1778775089895,37.07,81463.55,0.0,0.83801,0.0001,17.05457]
[1778775092916,37.07,81471.36,0.0,0.83877,9e-05,17.00198]
[1778775094930,37.08,81476.4,0.0,0.83923,9e-05,16.97099]
[1778775098971,37.08,81466.5,0.0,0.83828,0.0001,17.03483]
[1778775099965,37.08,81479.99,0.0,0.83955,9e-05,16.95022]
[1778775100972,37.08,81488.42,0.0,0.84034,9e-05,16.89725]
[1778775101980,37.08,81492.98,0.0,0.84076,9e-05,16.8687]
[1778775106007,37.08,81487.9,0.0,0.84027,9e-05,16.90192]
[1778775110036,37.09,81497.1,0.0,0.84112,9e-05,16.84475]
[1778775111043,37.09,81497.37,0.0,0.84114,9e-05,16.84335]
[1778775114064,37.09,81502.4,0.0,0.8416,9e-05,16.81254]
[1778775119099,37.09,81499.4,0.0,0.84129,9e-05,16.83325]
[1778775122130,37.09,81513.58,0.0,0.84261,9e-05,16.74449]
[1778775123135,37.1,81524.31,0.0,0.8436,9e-05,16.6774]
[1778775125162,37.1,81539.13,0.0,0.84497,9e-05,16.58399]
[1778775126181,37.1,81548.42,0.0,0.84582,9e-05,16.5253]
[1778775128179,37.1,81556.92,0.0,0.84659,9e-05,16.47277]
[1778775133216,37.1,81560.4,0.0,0.84689,9e-05,16.45205]
[1778775135232,37.11,81544.38,0.0,0.8454,9e-05,16.55461]
[1778775136277,37.11,81538.17,0.0,0.84482,9e-05,16.59435]
[1778775140279,37.12,81529.31,0.0,0.84393,9e-05,16.65532]
[1778775141286,37.12,81522.86,0.0,0.84332,9e-05,16.69638]
[1778775143300,37.13,81508.58,0.0,0.84194,9e-05,16.78978]
[1778775145331,37.13,81495.32,0.0,0.84065,9e-05,16.87674]
[1778775146337,37.14,81480.56,0.0,0.83924,9e-05,16.97163]
[1778775147349,37.14,81475.39,0.0,0.83873,9e-05,17.00556]
[1778775150365,37.15,81468.38,0.0,0.83802,9e-05,17.05313]
[1778775151372,37.15,81463.13,0.0,0.83754,0.0001,17.08237]
[1778775155400,37.15,81469.49,0.0,0.83814,9e-05,17.0426]
[1778775157416,37.15,81461.65,0.0,0.83739,0.0001,17.09229]
[1778775159429,37.15,81456.46,0.0,0.83689,0.0001,17.12535]
[1778775164465,37.15,81459.39,0.0,0.83716,0.0001,17.10777]
[1778775165471,37.15,81467.35,0.0,0.83791,0.0001,17.05789]
[1778775169500,37.16,81481.57,0.0,0.83925,9e-05,16.96895]
[1778775170510,37.16,81488.54,0.0,0.8399,9e-05,16.92505]
[1778775171513,37.16,81495.58,0.0,0.84057,9e-05,16.88076]
[1778775176549,37.16,81497.74,0.0,0.84076,9e-05,16.86775]
[1778775181584,37.16,81493.67,0.0,0.84037,9e-05,16.89402]
[1778775182591,37.17,81489.76,0.0,0.83994,9e-05,16.92316]
[1778775187627,37.18,81488.46,0.0,0.83972,9e-05,16.93804]
[1778775192662,37.19,81484.63,0.0,0.83934,9e-05,16.96337]
[1778775193669,37.19,81493.62,0.0,0.84018,9e-05,16.90701]
[1778775194681,37.19,81504.64,0.0,0.84121,9e-05,16.83795]
[1778775195683,37.19,81510.28,0.0,0.84173,9e-05,16.80283]
[1778775199532,37.19,81505.96,0.0,0.84131,9e-05,16.83153]
[1778775204745,37.2,81499.55,0.0,0.84064,9e-05,16.87614]
[1778775209781,37.21,81496.13,0.0,0.84027,9e-05,16.90154]
[1778775214816,37.21,81490.59,0.0,0.83976,9e-05,16.9333]
[1778775219851,37.22,81489.84,0.0,0.83967,9e-05,16.93913]
[1778775223882,37.22,81502.12,0.0,0.84081,9e-05,16.86264]
[1778775224890,37.22,81510.31,0.0,0.84158,9e-05,16.81127]
[1778775229925,37.22,81509.54,0.0,0.84149,9e-05,16.81708]
[1778775234959,37.22,81509.17,0.0,0.84144,9e-05,16.82043]
[1778775239994,37.23,81507.12,0.0,0.84124,9e-05,16.83425]
[1778775241002,37.23,81500.04,0.0,0.84057,9e-05,16.87919]
[1778775242008,37.23,81494.67,0.0,0.84006,9e-05,16.9133]
[1778775244027,37.23,81489.58,0.0,0.83958,9e-05,16.94582]
[1778775247051,37.23,81481.67,0.0,0.83882,9e-05,16.9962]
[1778775249076,37.23,81470.61,0.0,0.83777,9e-05,17.06605]
[1778775250073,37.23,81467.87,0.0,0.83751,9e-05,17.08335]
[1778775253098,37.23,81477.24,0.0,0.83839,9e-05,17.02461]
[1778775254103,37.23,81492.12,0.0,0.8398,9e-05,16.93114]
[1778775255112,37.23,81495.8,0.0,0.84014,9e-05,16.90824]
[1778775256115,37.23,81490.09,0.0,0.8396,9e-05,16.94444]
[1778775257122,37.23,81487.88,0.0,0.83939,9e-05,16.95858]
[1778775259136,37.23,81497.33,0.0,0.84027,9e-05,16.8996]
[1778775263164,37.24,81487.35,0.0,0.83931,9e-05,16.96354]
[1778775264172,37.24,81485.24,0.0,0.83911,9e-05,16.97702]
[1778775265191,37.24,81492.4,0.0,0.83978,9e-05,16.93219]
[1778775266194,37.24,81500.05,0.0,0.8405,9e-05,16.88432]
[1778775267193,37.24,81505.0,0.0,0.84095,9e-05,16.85351]
[1778775268200,37.24,81511.91,0.0,0.8416,9e-05,16.81018]
[1778775272232,37.24,81515.37,0.0,0.84194,9e-05,16.78487]
[1778775277265,37.24,81516.86,0.0,0.84206,9e-05,16.77671]
[1778775280302,37.25,81538.29,0.0,0.84404,9e-05,16.64263]
[1778775281301,37.25,81557.95,0.0,0.84584,9e-05,16.51916]
[1778775282306,37.25,81559.22,0.0,0.84595,9e-05,16.51177]
[1778775287340,37.25,81556.65,0.0,0.84569,9e-05,16.53]
[1778775290365,37.26,81546.47,0.0,0.84474,9e-05,16.59518]
[1778775291370,37.26,81541.38,0.0,0.84426,9e-05,16.6277]
[1778775293383,37.26,81541.86,0.0,0.84429,9e-05,16.62558]
[1778775298417,37.26,81529.46,0.0,0.84311,9e-05,16.70575]
[1778775299425,37.26,81524.95,0.0,0.84269,9e-05,16.73443]
[1778775301439,37.27,81534.85,0.0,0.8436,9e-05,16.67279]
[1778775303456,37.27,81546.12,0.0,0.84463,9e-05,16.60269]
[1778775304461,37.27,81549.82,0.0,0.84496,9e-05,16.5798]
[1778775307487,37.27,81537.71,0.0,0.84383,9e-05,16.65716]
[1778775308490,37.28,81531.93,0.0,0.84324,9e-05,16.69746]
[1778775312517,37.32,81525.77,0.0,0.84244,9e-05,16.75238]
[1778775314531,37.34,81523.68,0.0,0.84212,9e-05,16.77385]
[1778775319566,37.34,81525.6,0.0,0.84228,9e-05,16.76317]
[1778775320587,37.35,81530.64,0.0,0.84271,9e-05,16.73438]
[1778775325609,37.36,81527.79,0.0,0.84234,9e-05,16.75971]
[1778775327624,37.36,81518.5,0.0,0.84146,9e-05,16.81878]
[1778775331650,37.37,81525.96,0.0,0.84216,9e-05,16.76928]
[1778775334676,37.37,81534.16,0.0,0.8429,9e-05,16.71925]
[1778775337692,37.37,81524.41,0.0,0.84198,9e-05,16.782]
[1778775339706,37.38,81517.39,0.0,0.84131,9e-05,16.8271]
[1778775344742,37.38,81515.15,0.0,0.84106,9e-05,16.84372]
[1778775350634,37.39,81519.16,0.0,0.8414,9e-05,16.82108]
[1778775355819,37.39,81518.94,0.0,0.84136,9e-05,16.82404]
[1778775360853,37.4,81518.89,0.0,0.84133,9e-05,16.82593]
[1778775365889,37.4,81508.13,0.0,0.8403,9e-05,16.89503]
[1778775366896,37.4,81495.39,0.0,0.8391,9e-05,16.97515]
[1778775371932,37.4,81492.49,0.0,0.83881,9e-05,16.99486]
[1778775375959,37.41,81501.13,0.0,0.8396,9e-05,16.94186]
[1778775377976,37.41,81507.19,0.0,0.84016,9e-05,16.9044]
[1778775379987,37.41,81512.32,0.0,0.84063,9e-05,16.87282]
[1778775385030,37.41,81510.45,0.0,0.84044,9e-05,16.88586]
[1778775390072,37.42,81512.39,0.0,0.8406,9e-05,16.87497]
[1778775392076,37.42,81500.41,0.0,0.83951,9e-05,16.94599]
[1778775393084,37.42,81490.38,0.0,0.83856,9e-05,17.009]
[1778775395100,37.42,81483.91,0.0,0.83795,9e-05,17.04962]
[1778775397111,37.42,81477.56,0.0,0.83735,9e-05,17.08965]
[1778775402149,37.42,81469.21,0.0,0.83655,9e-05,17.14249]
[1778775404174,37.42,81462.36,0.0,0.83589,0.0001,17.18551]
[1778775405183,37.42,81455.64,0.0,0.83525,0.0001,17.2277]
[1778775410217,37.42,81453.93,0.0,0.83509,0.0001,17.23844]
[1778775414248,37.42,81448.68,0.0,0.83458,0.0001,17.27141]
[1778775416277,37.42,81435.37,0.0,0.8333,0.0001,17.35494]
[1778775417279,37.42,81426.25,0.0,0.83242,0.0001,17.41202]
[1778775418284,37.42,81420.51,0.0,0.83187,0.0001,17.4479]
[1778775420301,37.42,81415.66,0.0,0.8314,0.0001,17.47814]
[1778775422323,37.42,81421.12,0.0,0.83193,0.0001,17.44399]
[1778775424337,37.42,81414.99,0.0,0.83133,0.0001,17.48222]
[1778775425345,37.42,81412.6,0.0,0.8311,0.0001,17.49707]
[1778775427358,37.42,81394.06,0.0,0.8293,0.0001,17.61263]
[1778775428365,37.42,81381.84,0.0,0.8281,0.0001,17.68907]
[1778775429379,37.42,81374.97,0.0,0.82742,0.0001,17.73203]
[1778775433402,37.42,81382.91,0.0,0.82819,0.0001,17.68308]
[1778775434409,37.42,81390.6,0.0,0.82895,0.0001,17.63519]
[1778775435418,37.42,81391.4,0.0,0.82902,0.0001,17.6303]
[1778775439448,37.42,81385.22,0.0,0.82842,0.0001,17.66881]
[1778775442469,37.42,81374.09,0.0,0.82732,0.0001,17.73828]
[1778775443491,37.42,81372.72,0.0,0.82719,0.0001,17.74697]
[1778775445490,37.43,81367.19,0.0,0.82664,0.0001,17.78169]
[1778775448512,37.43,81379.66,0.0,0.82786,0.0001,17.7043]
[1778775449518,37.43,81390.85,0.0,0.82895,0.0001,17.63465]
[1778775450524,37.43,81401.35,0.0,0.82998,0.0001,17.56935]
[1778775451537,37.43,81413.74,0.0,0.83121,0.0001,17.48778]
[1778775452543,37.43,81425.82,0.0,0.83238,0.0001,17.41252]
[1778775453550,37.43,81430.05,0.0,0.83278,0.0001,17.38615]
[1778775455566,37.43,81422.28,0.0,0.83203,0.0001,17.43499]
[1778775456571,37.43,81419.18,0.0,0.83173,0.0001,17.45454]
[1778775458586,37.43,81413.54,0.0,0.83118,0.0001,17.49004]
[1778775460599,37.43,81418.72,0.0,0.83168,0.0001,17.45779]
[1778775463622,37.43,81425.8,0.0,0.83236,0.0001,17.4138]
[1778775468693,37.43,81411.08,0.0,0.83093,0.0001,17.50614]
[1778775469668,37.43,81389.75,0.0,0.82885,0.0001,17.63923]
[1778775470681,37.43,81386.21,0.0,0.82849,0.0001,17.66168]
[1778775471679,37.43,81395.43,0.0,0.82939,0.0001,17.60437]
[1778775472688,37.43,81404.59,0.0,0.83029,0.0001,17.54729]
[1778775477719,37.43,81409.19,0.0,0.83073,0.0001,17.51882]
[1778775480740,37.43,81414.98,0.0,0.83129,0.0001,17.48283]
[1778775483761,37.43,81420.68,0.0,0.83184,0.0001,17.44755]
[1778775486790,37.44,81434.09,0.0,0.83312,0.0001,17.36432]
[1778775488804,37.44,81439.23,0.0,0.83361,0.0001,17.33273]
[1778775493839,37.44,81430.71,0.0,0.83277,0.0001,17.3871]
[1778775497867,37.44,81436.18,0.0,0.83329,0.0001,17.35367]
[1778775502902,37.44,81440.11,0.0,0.83365,0.0001,17.3303]
[1778775507937,37.45,81439.43,0.0,0.83357,0.0001,17.33577]
[1778775512971,37.45,81434.4,0.0,0.83309,0.0001,17.36403]
[1778775518007,37.45,81435.71,0.0,0.8332,0.0001,17.35703]
[1778775519014,37.45,81443.29,0.0,0.83393,0.0001,17.30988]
[1778775524050,37.45,81443.39,0.0,0.83393,0.0001,17.31008]
[1778775529084,37.46,81441.97,0.0,0.83378,0.0001,17.31969]
[1778775535127,37.46,81444.63,0.0,0.83402,0.0001,17.30387]
[1778775540161,37.46,81443.47,0.0,0.8339,0.0001,17.3119]
[1778775543184,37.46,81435.87,0.0,0.83316,0.0001,17.35971]
[1778775548217,37.46,81440.09,0.0,0.83356,0.0001,17.33395]
[1778775553253,37.46,81440.68,0.0,0.83361,0.0001,17.33093]
[1778775558303,37.47,81445.35,0.0,0.83404,0.0001,17.30278]
[1778775560404,37.47,81438.93,0.0,0.83342,0.0001,17.34319]
[1778775561411,37.47,81421.53,0.0,0.83174,0.0001,17.4517]
[1778775562417,37.47,81418.21,0.0,0.83142,0.0001,17.47287]
[1778775563424,37.47,81423.99,0.0,0.83197,0.0001,17.43697]
[1778775567452,37.47,81427.0,0.0,0.83225,0.0001,17.41891]
[1778775572487,37.47,81422.34,0.0,0.83182,0.0001,17.44461]
[1778775577523,37.47,81406.28,0.0,0.83025,0.0001,17.5456]
[1778775578531,37.48,81402.67,0.0,0.82989,0.0001,17.56824]
[1778775582561,37.48,81391.87,0.0,0.82884,0.0001,17.63571]
[1778775583569,37.48,81388.89,0.0,0.82854,0.0001,17.65436]
[1778775585589,37.48,81397.84,0.0,0.82942,0.0001,17.59884]
[1778775586588,37.48,81411.63,0.0,0.83076,0.0001,17.51291]
[1778775587596,37.48,81411.41,0.0,0.83074,0.0001,17.51433]
[1778775592631,37.48,81412.27,0.0,0.83081,0.0001,17.50925]
[1778775597665,37.48,81416.72,0.0,0.83124,0.0001,17.48189]
[1778775600690,37.48,81426.1,0.0,0.83214,0.0001,17.42375]
[1778775604721,37.48,81416.5,0.0,0.83121,0.0001,17.48379]
[1778775605739,37.48,81417.68,0.0,0.83132,0.0001,17.47654]
[1778775606739,37.48,81427.86,0.0,0.83231,0.0001,17.41321]
[1778775607756,37.48,81434.44,0.0,0.83294,0.0001,17.37219]
[1778775608755,37.48,81437.09,0.0,0.83319,0.0001,17.35572]
[1778775613790,37.48,81436.92,0.0,0.83317,0.0001,17.35716]
[1778775614795,37.48,81445.31,0.0,0.83397,0.0001,17.30491]
[1778775615803,37.48,81447.53,0.0,0.83419,0.0001,17.29106]
[1778775616809,37.48,81458.59,0.0,0.83524,0.0001,17.22204]
[1778775617817,37.48,81461.38,0.0,0.83551,0.0001,17.20471]
[1778775622852,37.48,81460.04,0.0,0.83538,0.0001,17.21343]
[1778775625873,37.48,81443.91,0.0,0.83383,0.0001,17.31435]
[1778775626880,37.48,81444.94,0.0,0.83393,0.0001,17.30798]
[1778775631915,37.48,81441.55,0.0,0.83363,0.0001,17.325]
[1778775636950,37.48,81441.97,0.0,0.83367,0.0001,17.32259]
[1778775641985,37.48,81440.25,0.0,0.8335,0.0001,17.33351]
[1778775647022,37.48,81438.64,0.0,0.83335,0.0001,17.3435]
[1778775652058,37.48,81438.04,0.0,0.83329,0.0001,17.34749]
[1778775655078,37.49,81422.42,0.0,0.83178,0.0001,17.44499]
[1778775656086,37.48,81414.02,0.0,0.83097,0.0001,17.49713]
[1778775658100,37.48,81420.06,0.0,0.83155,0.0001,17.4594]
[1778775660115,37.48,81413.88,0.0,0.83096,0.0001,17.49773]
[1778775661123,37.48,81411.71,0.0,0.83075,0.0001,17.5111]
[1778775666157,37.48,81411.37,0.0,0.83073,0.0001,17.51243]
[1778775671192,37.48,81412.76,0.0,0.83088,0.0001,17.50296]
[1778775675225,37.48,81425.29,0.0,0.8321,0.0001,17.42431]
[1778775676232,37.48,81428.36,0.0,0.83239,0.0001,17.40511]
[1778775681268,37.48,81426.92,0.0,0.83226,0.0001,17.41385]
[1778775683020,37.48,81432.18,0.0,0.83277,0.0001,17.38094]
[1778775685295,37.48,81429.75,0.0,0.83253,0.0001,17.39608]
[1778775686302,37.48,81443.74,0.0,0.83388,0.0001,17.30865]
[1778775687309,37.48,81449.16,0.0,0.8344,0.0001,17.27484]
[1778775689323,37.48,81457.5,0.0,0.8352,0.0001,17.22285]
[1778775690330,37.48,81466.01,0.0,0.836,0.0001,17.16982]
[1778775691337,37.48,81467.67,0.0,0.83619,9e-05,17.15528]
[1778775696372,37.48,81472.62,0.0,0.83664,9e-05,17.12536]
[1778775701410,37.48,81470.86,0.0,0.83646,9e-05,17.1374]
[1778775706445,37.48,81472.38,0.0,0.83659,9e-05,17.12895]
[1778775711479,37.49,81470.22,0.0,0.83637,9e-05,17.14342]
[1778775716523,37.49,81470.98,0.0,0.83643,9e-05,17.13963]
[1778775721554,37.49,81470.52,0.0,0.83637,9e-05,17.14346]
[1778775726590,37.49,81471.16,0.0,0.83642,9e-05,17.14015]
[1778775727596,37.49,81457.71,0.0,0.83514,0.0001,17.2242]
[1778775728606,37.49,81455.36,0.0,0.83492,0.0001,17.23887]
[1778775733641,37.5,81456.31,0.0,0.835,0.0001,17.23372]
[1778775735654,37.5,81450.46,0.0,0.83443,0.0001,17.27055]
[1778775737671,37.5,81444.34,0.0,0.83384,0.0001,17.30915]
[1778775739682,37.5,81451.31,0.0,0.83451,0.0001,17.26577]
[1778775740690,37.5,81449.99,0.0,0.83438,0.0001,17.27425]
[1778775745723,37.5,81452.63,0.0,0.83462,0.0001,17.25842]
[1778775750762,37.5,81455.78,0.0,0.83491,0.0001,17.23972]
[1778775753780,37.5,81462.73,0.0,0.8356,0.0001,17.19233]
[1778775759829,37.5,81464.82,0.0,0.83579,0.0001,17.17938]
[1778775760830,37.5,81471.61,0.0,0.83644,9e-05,17.13702]
[1778775761836,37.5,81471.1,0.0,0.83639,9e-05,17.14027]
[1778775766871,37.5,81472.68,0.0,0.83653,9e-05,17.13072]
[1778775771906,37.5,81474.02,0.0,0.83665,9e-05,17.12272]
[1778775776960,37.51,81470.03,0.0,0.83627,9e-05,17.14805]
[1778775781995,37.51,81472.7,0.0,0.83652,9e-05,17.13156]
[1778775784014,37.51,81479.22,0.0,0.83714,9e-05,17.09102]
[1778775786026,37.51,81479.76,0.0,0.83718,9e-05,17.08791]
[1778775791062,37.51,81479.92,0.0,0.83718,9e-05,17.08785]
[1778775795089,37.51,81473.58,0.0,0.83657,9e-05,17.12856]
[1778775797104,37.51,81482.69,0.0,0.83742,9e-05,17.07225]
[1778775801131,37.52,81484.99,0.0,0.83762,9e-05,17.05919]
[1778775806166,37.52,81490.88,0.0,0.83815,9e-05,17.02391]
[1778775810194,37.52,81496.43,0.0,0.83866,9e-05,16.99015]
[1778775815232,37.53,81504.79,0.0,0.83945,9e-05,16.93559]
[1778775816242,37.53,81511.77,0.0,0.8401,9e-05,16.89238]
[1778775817248,37.53,81519.23,0.0,0.84079,9e-05,16.84604]
[1778775818255,37.53,81520.01,0.0,0.84085,9e-05,16.84165]
[1778775822283,37.53,81507.82,0.0,0.8397,9e-05,16.91877]
[1778775825303,37.53,81501.53,0.0,0.8391,9e-05,16.9586]
[1778775826310,37.53,81486.52,0.0,0.83768,9e-05,17.05325]
[1778775827318,37.53,81476.85,0.0,0.83677,9e-05,17.11355]
[1778775828325,37.54,81474.58,0.0,0.83655,9e-05,17.12807]
[1778775833362,37.54,81460.96,0.0,0.83522,0.0001,17.215]
[1778775838396,37.54,81461.58,0.0,0.83527,0.0001,17.21221]
[1778775844208,37.55,81459.89,0.0,0.83508,0.0001,17.22421]
[1778775849473,37.55,81458.35,0.0,0.83492,0.0001,17.23486]
[1778775854278,37.55,81451.78,0.0,0.83428,0.0001,17.27671]
[1778775858537,37.55,81444.86,0.0,0.83361,0.0001,17.32033]
[1778775859545,37.55,81437.19,0.0,0.83287,0.0001,17.36854]
[1778775860557,37.55,81443.67,0.0,0.83349,0.0001,17.32822]
[1778775862334,37.55,81445.38,0.0,0.83364,0.0001,17.3181]
[1778775867604,37.56,81446.15,0.0,0.8337,0.0001,17.31467]
[1778775873411,37.56,81435.25,0.0,0.83267,0.0001,17.37894]
[1778775874653,37.56,81435.19,0.0,0.83266,0.0001,17.37937]
[1778775878680,37.56,81440.9,0.0,0.8332,0.0001,17.34472]
[1778775883716,37.57,81440.71,0.0,0.83316,0.0001,17.34723]
[1778775888752,37.57,81441.92,0.0,0.83326,0.0001,17.34103]
[1778775893789,37.57,81445.22,0.0,0.83355,0.0001,17.32191]
[1778775895803,37.57,81458.75,0.0,0.83484,0.0001,17.23834]
[1778775896810,37.57,81459.03,0.0,0.83486,0.0001,17.23684]
[1778775901846,37.58,81446.0,0.0,0.83359,0.0001,17.31945]
[1778775902852,37.58,81440.39,0.0,0.83305,0.0001,17.35434]
[1778775903860,37.58,81441.47,0.0,0.83316,0.0001,17.3478]
[1778775907887,37.58,81436.22,0.0,0.83264,0.0001,17.38097]
[1778775911915,37.58,81442.49,0.0,0.83324,0.0001,17.34233]
[1778775916950,37.58,81444.07,0.0,0.83338,0.0001,17.33325]
[1778775921991,37.58,81444.66,0.0,0.83343,0.0001,17.33018]
[1778775927022,37.58,81444.22,0.0,0.83338,0.0001,17.33353]
[1778775932078,37.59,81441.73,0.0,0.83316,0.0001,17.34506]
[1778775936139,37.59,81436.35,0.0,0.83264,0.0001,17.37867]
[1778775937101,37.59,81457.08,0.0,0.83463,0.0001,17.24982]
[1778775938111,37.59,81488.03,0.0,0.83756,9e-05,17.05743]
[1778775939118,37.59,81495.07,0.0,0.83822,9e-05,17.01381]
[1778775944159,37.59,81496.99,0.0,0.83838,9e-05,17.00288]
[1778775946169,37.59,81504.01,0.0,0.83903,9e-05,16.95996]
[1778775951200,37.59,81511.88,0.0,0.83975,9e-05,16.91173]
[1778775952207,37.59,81514.54,0.0,0.84,9e-05,16.89533]
[1778775954222,37.59,81522.71,0.0,0.84075,9e-05,16.84485]
[1778775959260,37.6,81521.76,0.0,0.84065,9e-05,16.85198]
[1778775961283,37.6,81537.81,0.0,0.84212,9e-05,16.75266]
[1778775966318,37.6,81530.66,0.0,0.84145,9e-05,16.79802]
[1778775971353,37.6,81531.02,0.0,0.84146,9e-05,16.79729]
[1778775976389,37.61,81534.78,0.0,0.84179,9e-05,16.77538]
[1778775978402,37.61,81527.44,0.0,0.8411,9e-05,16.82175]
[1778775981423,37.61,81526.41,0.0,0.84099,9e-05,16.82928]
[1778775986458,37.62,81525.33,0.0,0.84087,9e-05,16.83731]
[1778775991493,37.62,81529.78,0.0,0.84129,9e-05,16.80685]
[1778775992500,37.62,81541.63,0.0,0.84238,9e-05,16.73307]
[1778775993509,37.62,81543.85,0.0,0.84258,9e-05,16.71966]
[1778775998542,37.62,81544.28,0.0,0.84259,9e-05,16.71912]
[1778776000556,37.63,81528.31,0.0,0.8411,9e-05,16.81965]
[1778776001569,37.63,81518.6,0.0,0.8402,9e-05,16.88009]
[1778776002571,37.63,81521.6,0.0,0.84047,9e-05,16.86161]
[1778776005592,37.63,81529.33,0.0,0.84118,9e-05,16.81418]
[1778776010656,37.63,81528.08,0.0,0.84105,9e-05,16.82334]
[1778776011636,37.63,81517.43,0.0,0.84005,9e-05,16.89027]
[1778776012642,37.63,81510.18,0.0,0.83937,9e-05,16.93537]
[1778776014412,37.64,81509.33,0.0,0.83928,9e-05,16.9413]
[1778776016671,37.64,81515.24,0.0,0.83982,9e-05,16.90515]
[1778776018684,37.64,81517.75,0.0,0.84005,9e-05,16.89028]
[1778776019691,37.64,81512.21,0.0,0.83953,9e-05,16.92511]
[1778776020707,37.64,81506.23,0.0,0.83896,9e-05,16.96262]
[1778776021724,37.64,81505.59,0.0,0.8389,9e-05,16.96711]
[1778776022729,37.64,81492.81,0.0,0.83769,9e-05,17.04674]
[1778776024487,37.64,81480.23,0.0,0.83651,9e-05,17.12503]
[1778776027763,37.64,81476.2,0.0,0.83612,9e-05,17.15057]
[1778776028770,37.64,81467.42,0.0,0.83528,9e-05,17.20534]
[1778776029776,37.64,81467.04,0.0,0.83525,9e-05,17.20784]
[1778776034812,37.65,81470.55,0.0,0.83557,9e-05,17.18673]
[1778776039847,37.65,81470.04,0.0,0.83551,9e-05,17.19075]
[1778776043874,37.65,81464.98,0.0,0.83502,0.0001,17.22284]
[1778776044881,37.65,81465.23,0.0,0.83504,0.0001,17.2214]
[1778776049916,37.65,81470.98,0.0,0.83558,9e-05,17.18638]
[1778776053945,37.65,81478.31,0.0,0.83629,9e-05,17.13724]
[1778776054951,37.65,81488.17,0.0,0.83722,9e-05,17.07617]
[1778776055961,37.65,81492.1,0.0,0.83758,9e-05,17.05203]
[1778776057973,37.66,81501.32,0.0,0.83844,9e-05,16.9954]
[1778776058979,37.66,81508.28,0.0,0.83909,9e-05,16.9522]
[1778776059986,37.66,81517.38,0.0,0.83994,9e-05,16.89571]
[1778776060993,37.66,81523.39,0.0,0.84049,9e-05,16.85849]
[1778776063008,37.66,81526.12,0.0,0.84074,9e-05,16.84193]
[1778776068042,37.66,81530.08,0.0,0.84109,9e-05,16.81836]
[1778776072072,37.66,81533.32,0.0,0.84138,9e-05,16.79915]
[1778776077106,37.66,81533.19,0.0,0.84135,9e-05,16.80125]
[1778776082141,37.67,81533.16,0.0,0.84133,9e-05,16.80271]
[1778776087179,37.67,81535.66,0.0,0.84154,9e-05,16.78845]
[1778776088191,37.67,81527.57,0.0,0.84079,9e-05,16.83902]
[1778776090201,37.67,81526.35,0.0,0.84066,9e-05,16.84729]
[1778776095235,37.68,81521.04,0.0,0.84016,9e-05,16.88128]
[1778776100271,37.68,81529.45,0.0,0.84092,9e-05,16.82979]
[1778776101278,37.68,81534.8,0.0,0.84142,9e-05,16.79676]
[1778776106318,37.68,81533.05,0.0,0.84124,9e-05,16.80894]
[1778776107323,37.68,81546.16,0.0,0.84244,9e-05,16.7277]
[1778776108330,37.68,81548.22,0.0,0.84263,9e-05,16.71526]
[1778776111350,37.68,81536.97,0.0,0.8416,9e-05,16.78197]
[1778776112358,37.69,81528.45,0.0,0.84081,9e-05,16.83521]
[1778776113364,37.69,81526.19,0.0,0.8406,9e-05,16.84947]
[1778776117394,37.69,81533.11,0.0,0.84123,9e-05,16.80706]
[1778776118416,37.69,81538.3,0.0,0.8417,9e-05,16.77527]
[1778776120423,37.69,81539.36,0.0,0.84179,9e-05,16.76934]
[1778776121425,37.69,81528.0,0.0,0.84074,9e-05,16.83993]
[1778776122432,37.69,81528.07,0.0,0.84074,9e-05,16.84031]
[1778776125452,37.69,81537.65,0.0,0.84161,9e-05,16.78158]
[1778776130487,37.7,81547.51,0.0,0.8425,9e-05,16.72203]
[1778776133518,37.7,81554.79,0.0,0.84315,9e-05,16.67802]
[1778776134516,37.7,81560.8,0.0,0.8437,9e-05,16.64085]
[1778776139553,37.7,81567.06,0.0,0.84426,9e-05,16.60281]
[1778776142572,37.7,81571.86,0.0,0.84468,9e-05,16.57362]
[1778776144586,37.71,81566.81,0.0,0.84421,9e-05,16.60561]
[1778776148614,37.71,81573.06,0.0,0.84477,9e-05,16.56803]
[1778776153649,37.71,81572.57,0.0,0.8447,9e-05,16.57277]
[1778776154656,37.71,81565.81,0.0,0.84408,9e-05,16.61503]
[1778776157678,37.72,81576.0,0.0,0.84499,9e-05,16.55317]
[1778776159691,37.72,81567.48,0.0,0.8442,9e-05,16.60671]
[1778776164726,37.72,81564.67,0.0,0.84392,9e-05,16.62557]
[1778776169761,37.72,81559.59,0.0,0.84344,9e-05,16.6583]
[1778776171775,37.73,81550.7,0.0,0.84265,9e-05,16.70984]
[1778776175570,37.73,81531.77,0.0,0.84089,9e-05,16.82826]
[1778776175803,37.73,81531.9,0.0,0.8409,9e-05,16.8276]
[1778776176811,37.73,81525.93,0.0,0.84034,9e-05,16.86479]
[1778776181845,37.73,81525.31,0.0,0.84027,9e-05,16.87016]
[1778776186880,37.74,81528.57,0.0,0.84054,9e-05,16.85156]
[1778776191919,37.75,81519.43,0.0,0.83963,9e-05,16.91267]
[1778776196953,37.75,81520.97,0.0,0.83976,9e-05,16.90383]
[1778776199976,37.75,81529.45,0.0,0.84054,9e-05,16.85169]
[1778776201996,37.75,81535.77,0.0,0.84112,9e-05,16.81288]
[1778776202997,37.75,81543.16,0.0,0.8418,9e-05,16.76731]
[1778776204024,37.75,81540.81,0.0,0.84158,9e-05,16.78222]
[1778776205813,37.75,81538.6,0.0,0.84137,9e-05,16.79641]
[1778776207028,37.75,81543.65,0.0,0.84183,9e-05,16.76536]
[1778776212066,37.76,81544.63,0.0,0.8419,9e-05,16.76061]
[1778776213071,37.76,81551.96,0.0,0.84257,9e-05,16.7155]
[1778776218105,37.76,81553.98,0.0,0.84273,9e-05,16.70467]
[1778776223139,37.76,81558.16,0.0,0.84309,9e-05,16.68054]
[1778776228175,37.77,81562.72,0.0,0.84348,9e-05,16.65411]
[1778776233210,37.77,81559.61,0.0,0.8432,9e-05,16.67089]
[1778776238245,37.78,81563.32,0.0,0.84351,9e-05,16.64972]
[1778776243283,37.78,81557.85,0.0,0.84299,9e-05,16.68546]
[1778776248316,37.78,81556.21,0.0,0.84281,9e-05,16.69718]
[1778776250330,37.79,81548.96,0.0,0.84214,9e-05,16.74271]
[1778776255365,37.79,81552.12,0.0,0.84241,9e-05,16.72442]
[1778776260403,37.79,81555.05,0.0,0.84266,9e-05,16.70766]
[1778776262421,37.79,81562.13,0.0,0.8433,9e-05,16.66441]
[1778776267464,37.8,81559.16,0.0,0.843,9e-05,16.6845]
[1778776272497,37.8,81559.37,0.0,0.843,9e-05,16.68484]
[1778776275517,37.8,81568.38,0.0,0.84381,9e-05,16.62984]
[1778776277532,37.8,81568.92,0.0,0.84386,9e-05,16.62648]
[1778776282568,37.8,81567.65,0.0,0.84375,9e-05,16.63438]
[1778776286597,37.8,81563.27,0.0,0.84334,9e-05,16.66157]
[1778776291632,37.81,81559.32,0.0,0.843,9e-05,16.68243]
[1778776296665,37.81,81558.97,0.0,0.84296,9e-05,16.68533]
[1778776300693,37.81,81544.81,0.0,0.84165,9e-05,16.77368]
[1778776305745,37.81,81539.94,0.0,0.84119,9e-05,16.8046]
[1778776310768,37.81,81538.06,0.0,0.841,9e-05,16.81729]
[1778776311782,37.81,81523.07,0.0,0.83961,9e-05,16.91016]
[1778776316816,37.81,81523.9,0.0,0.83969,9e-05,16.90538]
[1778776318830,37.81,81517.8,0.0,0.83912,9e-05,16.94323]
[1778776323870,37.81,81527.4,0.0,0.84001,9e-05,16.88399]
[1778776326895,37.81,81518.74,0.0,0.8392,9e-05,16.93788]
[1778776330920,37.82,81510.09,0.0,0.83839,9e-05,16.99147]
[1778776335954,37.82,81508.52,0.0,0.83824,9e-05,17.00125]
[1778776336962,37.82,81518.02,0.0,0.83913,9e-05,16.94249]
[1778776341997,37.82,81514.64,0.0,0.83881,9e-05,16.96357]
[1778776347033,37.82,81514.11,0.0,0.83876,9e-05,16.96686]
[1778776349050,37.82,81508.99,0.0,0.83829,9e-05,16.99848]
[1778776350053,37.82,81502.09,0.0,0.83764,9e-05,17.04145]
[1778776351061,37.82,81495.59,0.0,0.83706,9e-05,17.07754]
[1778776356896,37.82,81492.71,0.0,0.83677,9e-05,17.0965]
[1778776358110,37.82,81502.48,0.0,0.83768,9e-05,17.03616]
[1778776363145,37.82,81505.05,0.0,0.83791,9e-05,17.02095]
[1778776368180,37.82,81508.27,0.0,0.83821,9e-05,17.0015]
[1778776371202,37.82,81513.31,0.0,0.83867,9e-05,16.97062]
[1778776374222,37.82,81517.6,0.0,0.83907,9e-05,16.94422]
[1778776376236,37.82,81508.95,0.0,0.83826,9e-05,16.99777]
[1778776381277,37.82,81509.33,0.0,0.8383,9e-05,16.99547]
[1778776383289,37.82,81519.33,0.0,0.83923,9e-05,16.93369]
[1778776388326,37.82,81509.77,0.0,0.83833,9e-05,16.99319]
[1778776391346,37.82,81502.54,0.0,0.83766,9e-05,17.03783]
[1778776392354,37.82,81492.07,0.0,0.83668,9e-05,17.10245]
[1778776397389,37.83,81492.45,0.0,0.8367,9e-05,17.10074]
[1778776399401,37.83,81481.56,0.0,0.83567,9e-05,17.16843]
[1778776403430,37.83,81488.15,0.0,0.83629,9e-05,17.12827]
[1778776408470,37.83,81486.39,0.0,0.83611,9e-05,17.14006]
[1778776411485,37.83,81475.56,0.0,0.83511,9e-05,17.20316]
[1778776412492,37.83,81474.91,0.0,0.83505,9e-05,17.20724]
[1778776417527,37.83,81473.77,0.0,0.83493,9e-05,17.21467]
[1778776422562,37.83,81470.74,0.0,0.83464,9e-05,17.23372]
[1778776423571,37.83,81464.74,0.0,0.83407,9e-05,17.27086]
[1778776425583,37.83,81460.38,0.0,0.83366,0.0001,17.29781]
[1778776430617,37.83,81465.88,0.0,0.83418,9e-05,17.26369]
[1778776431628,37.83,81468.32,0.0,0.83441,9e-05,17.24865]
[1778776433641,37.83,81477.13,0.0,0.83525,9e-05,17.19411]
[1778776434646,37.83,81479.08,0.0,0.83543,9e-05,17.18198]
[1778776439681,37.83,81476.94,0.0,0.83523,9e-05,17.19503]
[1778776444719,37.83,81473.52,0.0,0.83492,9e-05,17.21559]
[1778776449759,37.83,81471.18,0.0,0.83471,9e-05,17.22929]
[1778776453792,37.83,81476.63,0.0,0.83523,9e-05,17.19502]
[1778776456814,37.83,81467.92,0.0,0.83441,9e-05,17.24854]
[1778776457821,37.83,81449.03,0.0,0.83261,0.0001,17.36526]
[1778776458828,37.83,81439.53,0.0,0.83171,0.0001,17.42359]
[1778776462855,37.83,81428.11,0.0,0.83061,0.0001,17.49385]
[1778776464869,37.82,81423.09,0.0,0.83013,0.0001,17.52458]
[1778776467893,37.82,81435.71,0.0,0.83135,0.0001,17.4464]
[1778776468901,37.82,81441.31,0.0,0.83189,0.0001,17.41177]
[1778776470913,37.82,81447.32,0.0,0.83247,0.0001,17.37452]
[1778776474941,37.82,81455.35,0.0,0.83327,0.0001,17.32028]
[1778776479977,37.82,81458.1,0.0,0.83354,0.0001,17.30311]
[1778776485011,37.82,81458.84,0.0,0.83361,0.0001,17.29836]
[1778776487024,37.82,81452.01,0.0,0.83296,0.0001,17.34038]
[1778776492067,37.82,81455.67,0.0,0.83332,0.0001,17.31735]
[1778776493073,37.82,81447.93,0.0,0.83258,0.0001,17.36492]
[1778776498104,37.82,81448.46,0.0,0.83264,0.0001,17.36089]
[1778776502131,37.82,81436.73,0.0,0.83153,0.0001,17.43274]
[1778776507166,37.82,81435.2,0.0,0.83139,0.0001,17.44181]
[1778776512202,37.82,81437.21,0.0,0.83158,0.0001,17.4291]
[1778776518042,37.81,81437.53,0.0,0.83163,0.0001,17.42639]
[1778776522271,37.81,81448.6,0.0,0.83269,0.0001,17.35751]
[1778776523279,37.81,81456.92,0.0,0.83349,0.0001,17.306]
[1778776528313,37.81,81452.75,0.0,0.8331,0.0001,17.33134]
[1778776533350,37.81,81450.83,0.0,0.83295,0.0001,17.33848]
[1778776538391,37.81,81453.74,0.0,0.83323,0.0001,17.32017]
[1778776543428,37.81,81457.98,0.0,0.83364,0.0001,17.2937]
[1778776548462,37.81,81457.32,0.0,0.83358,0.0001,17.29765]
[1778776553498,37.81,81458.19,0.0,0.83367,0.0001,17.2921]
[1778776558532,37.81,81457.69,0.0,0.83362,0.0001,17.29502]
[1778776561553,37.81,81451.75,0.0,0.83306,0.0001,17.33157]
[1778776566589,37.81,81453.35,0.0,0.83322,0.0001,17.32114]
[1778776570618,37.8,81438.7,0.0,0.83182,0.0001,17.41127]
[1778776571633,37.8,81432.72,0.0,0.83125,0.0001,17.44821]
[1778776576661,37.81,81430.28,0.0,0.831,0.0001,17.46405]
[1778776577674,37.81,81420.25,0.0,0.83003,0.0001,17.52612]
[1778776578678,37.81,81416.55,0.0,0.82967,0.0001,17.54902]
[1778776580691,37.81,81410.22,0.0,0.82906,0.0001,17.58815]
[1778776582706,37.81,81404.18,0.0,0.82847,0.0001,17.62539]
[1778776587743,37.81,81407.32,0.0,0.82878,0.0001,17.60578]
[1778776591768,37.81,81402.17,0.0,0.82831,0.0001,17.63305]
[1778776595796,37.81,81391.59,0.0,0.82729,0.0001,17.69796]
[1778776596803,37.81,81391.14,0.0,0.82725,0.0001,17.70057]
[1778776601838,37.8,81390.8,0.0,0.82722,0.0001,17.70188]
[1778776605866,37.8,81375.65,0.0,0.82575,0.0001,17.7947]
[1778776606873,37.8,81374.37,0.0,0.82562,0.0001,17.80249]
[1778776611909,37.8,81379.79,0.0,0.82617,0.0001,17.76815]
[1778776612916,37.8,81390.13,0.0,0.82719,0.0001,17.70424]
[1778776613922,37.8,81391.18,0.0,0.82729,0.0001,17.69765]
[1778776618957,37.8,81389.94,0.0,0.82718,0.0001,17.70467]
[1778776622986,37.8,81384.18,0.0,0.82663,0.0001,17.73946]
[1778776624999,37.79,81367.02,0.0,0.82495,0.0001,17.84477]
[1778776626009,37.79,81366.85,0.0,0.82493,0.0001,17.8455]
[1778776631041,37.79,81361.22,0.0,0.8244,0.0001,17.87881]
[1778776636078,37.79,81358.83,0.0,0.82417,0.0001,17.89283]
[1778776641113,37.79,81353.81,0.0,0.82369,0.0001,17.92306]
[1778776646153,37.78,81351.93,0.0,0.82352,0.0001,17.93344]
[1778776648165,37.78,81335.88,0.0,0.82192,0.0001,18.03202]
[1778776649172,37.78,81336.59,0.0,0.82201,0.0001,18.02702]
[1778776652194,37.78,81328.78,0.0,0.82127,0.0001,18.06976]
[1778776655214,37.78,81334.1,0.0,0.82181,0.0001,18.03649]
[1778776658235,37.78,81328.92,0.0,0.8213,0.0001,18.06768]
[1778776662269,37.76,81336.14,0.0,0.8221,0.0001,18.0187]
[1778776663278,37.76,81349.93,0.0,0.82347,0.0001,17.93361]
[1778776664284,37.76,81358.71,0.0,0.82435,0.0001,17.87935]
[1778776669315,37.76,81357.0,0.0,0.8242,0.0001,17.88817]
[1778776674351,37.75,81357.58,0.0,0.82429,0.0001,17.88287]
[1778776676365,37.75,81350.26,0.0,0.82357,0.0001,17.92721]
[1778776681400,37.75,81354.32,0.0,0.824,0.0001,17.90036]
[1778776683415,37.75,81366.71,0.0,0.82524,0.0001,17.82349]
[1778776689249,37.74,81367.63,0.0,0.82535,0.0001,17.81641]
[1778776690466,37.74,81372.95,0.0,0.82588,0.0001,17.78343]
[1778776694501,37.74,81367.45,0.0,0.82535,0.0001,17.81655]
[1778776699319,37.74,81362.12,0.0,0.82484,0.0001,17.8483]
[1778776705588,37.73,81365.97,0.0,0.82524,0.0001,17.82323]
[1778776706587,37.73,81380.86,0.0,0.82671,0.0001,17.73091]
[1778776707591,37.73,81394.1,0.0,0.82801,0.0001,17.6488]
[1778776709394,37.73,81400.06,0.0,0.8286,0.0001,17.61134]
[1778776714642,37.73,81402.86,0.0,0.82893,0.0001,17.58825]
[1778776719678,37.72,81406.31,0.0,0.82928,0.0001,17.56549]
[1778776720691,37.72,81412.51,0.0,0.82989,0.0001,17.52692]
[1778776725727,37.72,81410.25,0.0,0.82969,0.0001,17.53969]
[1778776727741,37.72,81404.14,0.0,0.8291,0.0001,17.57689]
[1778776729757,37.72,81413.77,0.0,0.83005,0.0001,17.51675]
[1778776734789,37.71,81413.43,0.0,0.83003,0.0001,17.5176]
[1778776739827,37.71,81408.4,0.0,0.82957,0.0001,17.54742]
[1778776740833,37.71,81413.52,0.0,0.83007,0.0001,17.51545]
[1778776742846,37.71,81428.13,0.0,0.83149,0.0001,17.42428]
[1778776743855,37.71,81431.01,0.0,0.83177,0.0001,17.40608]
[1778776746874,37.71,81438.31,0.0,0.83249,0.0001,17.35989]
[1778776748888,37.7,81428.53,0.0,0.83155,0.0001,17.42004]
[1778776749895,37.7,81429.19,0.0,0.83162,0.0001,17.41574]
[1778776750903,37.7,81417.93,0.0,0.83054,0.0001,17.48531]
[1778776751908,37.7,81414.33,0.0,0.83019,0.0001,17.50735]
[1778776753923,37.7,81410.51,0.0,0.82983,0.0001,17.53043]
[1778776757950,37.7,81417.26,0.0,0.8305,0.0001,17.48741]
[1778776762986,37.7,81421.37,0.0,0.83092,0.0001,17.4606]
[1778776768020,37.69,81419.2,0.0,0.83073,0.0001,17.47262]
[1778776773057,37.69,81417.02,0.0,0.83058,0.0001,17.48017]
[1778776778092,37.68,81420.88,0.0,0.83097,0.0001,17.45459]
[1778776779099,37.68,81433.06,0.0,0.83216,0.0001,17.3786]
[1778776780107,37.68,81434.16,0.0,0.83227,0.0001,17.37137]
[1778776784134,37.68,81442.89,0.0,0.83313,0.0001,17.31578]
[1778776789169,37.67,81440.98,0.0,0.83297,0.0001,17.32615]
[1778776792191,37.67,81435.83,0.0,0.83249,0.0001,17.3572]
[1778776793199,37.67,81429.76,0.0,0.83191,0.0001,17.39452]
[1778776798243,37.67,81430.37,0.0,0.832,0.0001,17.38867]
[1778776802262,37.66,81440.64,0.0,0.833,0.0001,17.324]
[1778776803269,37.66,81442.2,0.0,0.83315,0.0001,17.31402]
[1778776806291,37.66,81451.6,0.0,0.83405,0.0001,17.25551]
[1778776807298,37.66,81456.5,0.0,0.83452,0.0001,17.22495]
[1778776808305,37.66,81465.33,0.0,0.83537,0.0001,17.16987]
[1778776809314,37.66,81470.27,0.0,0.83584,9e-05,17.139]
[1778776812337,37.66,81475.49,0.0,0.83634,9e-05,17.10615]
[1778776813341,37.66,81480.49,0.0,0.83682,9e-05,17.07489]
[1778776818379,37.66,81489.34,0.0,0.83766,9e-05,17.01945]
[1778776823415,37.66,81492.64,0.0,0.83798,9e-05,16.99834]
[1778776828447,37.66,81506.58,0.0,0.83929,9e-05,16.91095]
[1778776830464,37.66,81511.7,0.0,0.83978,9e-05,16.87867]
[1778776832491,37.66,81502.89,0.0,0.83899,9e-05,16.9291]
[1778776834491,37.65,81506.79,0.0,0.83936,9e-05,16.90449]
[1778776839526,37.65,81513.14,0.0,0.83996,9e-05,16.86416]
[1778776843554,37.65,81518.22,0.0,0.84044,9e-05,16.8322]
[1778776848591,37.65,81521.44,0.0,0.84075,9e-05,16.81139]
[1778776853624,37.65,81520.57,0.0,0.84068,9e-05,16.81603]
[1778776858663,37.65,81517.92,0.0,0.84045,9e-05,16.8317]
[1778776863731,37.64,81521.01,0.0,0.84075,9e-05,16.81173]
[1778776868752,37.64,81521.51,0.0,0.8408,9e-05,16.80797]
[1778776873782,37.64,81523.13,0.0,0.84096,9e-05,16.79731]
[1778776875797,37.64,81533.55,0.0,0.84193,9e-05,16.73238]
[1778776876804,37.64,81526.99,0.0,0.84132,9e-05,16.77313]
[1778776881838,37.64,81522.25,0.0,0.84088,9e-05,16.8025]
[1778776882848,37.64,81516.36,0.0,0.84033,9e-05,16.83918]
[1778776883853,37.64,81508.54,0.0,0.8396,9e-05,16.88799]
[1778776888887,37.64,81502.42,0.0,0.83902,9e-05,16.92672]
[1778776892915,37.64,81509.91,0.0,0.83975,9e-05,16.87582]
[1778776897956,37.64,81513.48,0.0,0.84008,9e-05,16.85376]
[1778776902990,37.64,81510.21,0.0,0.83977,9e-05,16.87426]
[1778776906016,37.64,81517.0,0.0,0.84041,9e-05,16.83216]
[1778776911052,37.64,81515.9,0.0,0.84031,9e-05,16.83875]
[1778776914076,37.64,81522.48,0.0,0.84092,9e-05,16.79774]
[1778776919108,37.64,81541.06,0.0,0.84264,9e-05,16.68198]
[1778776920114,37.64,81543.88,0.0,0.8429,9e-05,16.66454]
[1778776925149,37.64,81545.12,0.0,0.84301,9e-05,16.65742]
[1778776930184,37.65,81532.63,0.0,0.84185,9e-05,16.73563]
[1778776931193,37.65,81528.92,0.0,0.8415,9e-05,16.75871]
[1778776933208,37.65,81526.03,0.0,0.84124,9e-05,16.7766]
[1778776934212,37.65,81511.84,0.0,0.83991,9e-05,16.86516]
[1778776935220,37.65,81524.37,0.0,0.84108,9e-05,16.7872]
[1778776936226,37.65,81535.21,0.0,0.84208,9e-05,16.71984]
[1778776937232,37.65,81542.06,0.0,0.84271,9e-05,16.67722]
[1778776938240,37.65,81541.1,0.0,0.84262,9e-05,16.68325]
[1778776943280,37.65,81536.33,0.0,0.84218,9e-05,16.71317]
[1778776945294,37.65,81545.51,0.0,0.84303,9e-05,16.65604]
[1778776947325,37.65,81547.55,0.0,0.84321,9e-05,16.64348]
[1778776948331,37.65,81540.54,0.0,0.84257,9e-05,16.68716]
[1778776949338,37.65,81542.53,0.0,0.84275,9e-05,16.67478]
[1778776954374,37.65,81548.8,0.0,0.84334,9e-05,16.6324]
[1778776955382,37.65,81553.88,0.0,0.84381,9e-05,16.60085]
[1778776957395,37.65,81558.25,0.0,0.84421,9e-05,16.5739]
[1778776960416,37.65,81564.56,0.0,0.84478,9e-05,16.53508]
[1778776965452,37.65,81570.25,0.0,0.84528,9e-05,16.50063]
[1778776967464,37.65,81573.24,0.0,0.84555,9e-05,16.48252]
[1778776969481,37.66,81564.78,0.0,0.84477,9e-05,16.53571]
[1778776970490,37.66,81568.04,0.0,0.84506,9e-05,16.51563]
[1778776972503,37.66,81574.29,0.0,0.84563,9e-05,16.47722]
[1778776975523,37.66,81575.08,0.0,0.84569,9e-05,16.47318]
[1778776977537,37.66,81591.51,0.0,0.84717,9e-05,16.37153]
[1778776978544,37.66,81594.83,0.0,0.84747,9e-05,16.35105]
[1778776983579,37.66,81597.83,0.0,0.84773,9e-05,16.33293]
[1778776987607,37.66,81605.1,0.0,0.84838,9e-05,16.28801]
[1778776990628,37.67,81596.95,0.0,0.84763,9e-05,16.33993]
[1778776991635,37.67,81573.79,0.0,0.84552,9e-05,16.48443]
[1778776992643,37.67,81574.73,0.0,0.84561,9e-05,16.47883]
[1778776994658,37.67,81560.98,0.0,0.84434,9e-05,16.56483]
[1778776995666,37.67,81559.49,0.0,0.84421,9e-05,16.57424]
[1778776998683,37.67,81566.09,0.0,0.8448,9e-05,16.53358]
[1778776999693,37.67,81569.65,0.0,0.84513,9e-05,16.51145]
[1778777004728,37.67,81566.56,0.0,0.84483,9e-05,16.53171]
[1778777008757,37.67,81547.67,0.0,0.84309,9e-05,16.64997]
[1778777009764,37.67,81549.17,0.0,0.84323,9e-05,16.64072]
[1778777014799,37.68,81549.0,0.0,0.84323,9e-05,16.63791]
[1778777021643,37.68,81544.5,0.0,0.84281,9e-05,16.66638]
[1778777024870,37.68,81550.36,0.0,0.84335,9e-05,16.63015]
[1778777026885,37.68,81534.98,0.0,0.84193,9e-05,16.726]
[1778777031919,37.68,81534.26,0.0,0.84185,9e-05,16.73115]
[1778777036954,37.68,81534.83,0.0,0.84191,9e-05,16.72749]
[1778777037961,37.68,81529.26,0.0,0.84139,9e-05,16.7622]
[1778777038969,37.68,81537.13,0.0,0.84212,9e-05,16.71323]
[1778777044003,37.68,81531.81,0.0,0.84163,9e-05,16.74601]
[1778777049041,37.68,81527.04,0.0,0.84119,9e-05,16.77559]
[1778777053100,37.68,81513.04,0.0,0.83989,9e-05,16.86251]
[1778777054090,37.68,81504.44,0.0,0.83909,9e-05,16.91585]
[1778777056101,37.68,81497.25,0.0,0.83842,9e-05,16.96039]
[1778777059122,37.68,81491.95,0.0,0.83793,9e-05,16.99278]
[1778777064157,37.67,81489.37,0.0,0.8377,9e-05,17.0078]
[1778777068185,37.67,81482.68,0.0,0.83708,9e-05,17.0485]
[1778777072213,37.67,81476.27,0.0,0.83651,9e-05,17.08379]
[1778777075237,37.67,81481.39,0.0,0.837,9e-05,17.05172]
[1778777077251,37.67,81488.45,0.0,0.83766,9e-05,17.00774]
[1778777078260,37.67,81488.36,0.0,0.83766,9e-05,17.00823]
[1778777083292,37.67,81489.06,0.0,0.83772,9e-05,17.00386]
[1778777085307,37.67,81496.16,0.0,0.83839,9e-05,16.95954]
[1778777086312,37.67,81496.87,0.0,0.83846,9e-05,16.95498]
[1778777091347,37.67,81499.03,0.0,0.83867,9e-05,16.94091]
[1778777096388,37.67,81483.77,0.0,0.83724,9e-05,17.03529]
[1778777097394,37.67,81479.74,0.0,0.83686,9e-05,17.06029]
[1778777101422,37.67,81471.42,0.0,0.83608,9e-05,17.11166]
[1778777103436,37.66,81480.18,0.0,0.83691,9e-05,17.05699]
[1778777105449,37.66,81480.27,0.0,0.83692,9e-05,17.0563]
[1778777109478,37.66,81474.39,0.0,0.83637,9e-05,17.09255]
[1778777112499,37.66,81490.38,0.0,0.83789,9e-05,16.99273]
[1778777113506,37.66,81499.19,0.0,0.83872,9e-05,16.93779]
[1778777114514,37.66,81500.2,0.0,0.83882,9e-05,16.93141]
[1778777118541,37.66,81494.86,0.0,0.83832,9e-05,16.96416]
[1778777123578,37.66,81492.72,0.0,0.83813,9e-05,16.97674]
[1778777125602,37.66,81485.67,0.0,0.83747,9e-05,17.0202]
[1778777127619,37.66,81480.79,0.0,0.83702,9e-05,17.05006]
[1778777132651,37.65,81484.0,0.0,0.83737,9e-05,17.02458]
[1778777135687,37.65,81446.02,0.0,0.83377,0.0001,17.26006]
[1778777136691,37.65,81415.5,0.0,0.83083,0.0001,17.44933]
[1778777137699,37.65,81409.89,0.0,0.83029,0.0001,17.48377]
[1778777138707,37.65,81417.63,0.0,0.83104,0.0001,17.43578]
[1778777139707,37.65,81421.74,0.0,0.83144,0.0001,17.41016]
[1778777141720,37.65,81425.7,0.0,0.83182,0.0001,17.38542]
[1778777144746,37.65,81407.97,0.0,0.83011,0.0001,17.49513]
[1778777145773,37.65,81383.19,0.0,0.82769,0.0001,17.64863]
[1778777146771,37.65,81362.99,0.0,0.82571,0.0001,17.77337]
[1778777147780,37.65,81363.95,0.0,0.82581,0.0001,17.7672]
[1778777148820,37.65,81377.0,0.0,0.8271,0.0001,17.68591]
[1778777149795,37.65,81387.05,0.0,0.82809,0.0001,17.62324]
[1778777150801,37.65,81396.29,0.0,0.829,0.0001,17.56563]
[1778777151809,37.65,81406.85,0.0,0.83004,0.0001,17.49973]
[1778777152815,37.64,81416.83,0.0,0.83101,0.0001,17.43748]
[1778777153822,37.64,81418.62,0.0,0.83119,0.0001,17.42609]
[1778777154830,37.64,81424.04,0.0,0.83172,0.0001,17.39196]
[1778777159864,37.64,81421.19,0.0,0.83146,0.0001,17.40876]
[1778777162886,37.64,81406.97,0.0,0.83009,0.0001,17.49605]
[1778777165909,37.64,81397.8,0.0,0.82921,0.0001,17.55239]
[1778777166916,37.64,81384.59,0.0,0.82792,0.0001,17.63393]
[1778777167921,37.64,81373.61,0.0,0.82685,0.0001,17.70134]
[1778777168929,37.64,81364.79,0.0,0.82598,0.0001,17.75592]
[1778777169938,37.63,81370.37,0.0,0.82655,0.0001,17.72071]
[1778777171952,37.63,81381.17,0.0,0.82762,0.0001,17.65293]
[1778777173964,37.63,81389.61,0.0,0.82846,0.0001,17.59988]
[1778777174971,37.63,81397.66,0.0,0.82925,0.0001,17.54969]
[1778777175977,37.63,81403.12,0.0,0.82979,0.0001,17.51559]
[1778777181012,37.62,81408.66,0.0,0.83035,0.0001,17.47976]
[1778777182820,37.62,81414.78,0.0,0.83094,0.0001,17.44152]
[1778777184035,37.62,81401.43,0.0,0.82965,0.0001,17.52391]
[1778777189070,37.62,81392.87,0.0,0.82884,0.0001,17.57562]
[1778777194105,37.62,81395.21,0.0,0.82912,0.0001,17.5552]
[1778777199140,37.61,81395.95,0.0,0.82922,0.0001,17.54907]
[1778777204174,37.61,81395.2,0.0,0.82917,0.0001,17.55243]
[1778777206211,37.61,81400.32,0.0,0.82967,0.0001,17.52012]
[1778777207195,37.61,81411.23,0.0,0.83074,0.0001,17.45221]
[1778777208203,37.61,81421.01,0.0,0.83169,0.0001,17.39136]
[1778777213237,37.6,81417.64,0.0,0.83137,0.0001,17.41163]
[1778777217265,37.6,81409.76,0.0,0.83062,0.0001,17.45989]
[1778777220287,37.6,81416.69,0.0,0.8313,0.0001,17.4163]
[1778777224314,37.6,81424.94,0.0,0.83211,0.0001,17.36428]
[1778777228342,37.6,81434.78,0.0,0.83307,0.0001,17.30228]
[1778777232370,37.6,81426.74,0.0,0.83231,0.0001,17.35114]
[1778777237405,37.59,81432.62,0.0,0.83289,0.0001,17.31361]
[1778777240427,37.59,81426.91,0.0,0.83235,0.0001,17.34858]
[1778777241434,37.59,81416.96,0.0,0.83139,0.0001,17.41027]
[1778777246468,37.59,81419.85,0.0,0.83168,0.0001,17.39155]
[1778777247478,37.59,81426.21,0.0,0.8323,0.0001,17.35174]
[1778777248482,37.59,81422.8,0.0,0.83197,0.0001,17.37271]
[1778777253518,37.59,81423.65,0.0,0.8321,0.0001,17.36194]
[1778777255531,37.58,81437.47,0.0,0.83344,0.0001,17.27544]
[1778777256538,37.58,81441.67,0.0,0.83385,0.0001,17.24911]
[1778777259559,37.58,81446.15,0.0,0.83429,0.0001,17.22028]
[1778777264595,37.58,81450.01,0.0,0.83468,0.0001,17.19489]
[1778777270637,37.57,81451.61,0.0,0.83486,0.0001,17.18334]
[1778777276679,37.57,81451.4,0.0,0.83486,0.0001,17.18302]
[1778777281718,37.57,81449.23,0.0,0.83468,0.0001,17.19512]
[1778777286749,37.56,81447.74,0.0,0.83455,0.0001,17.20295]
[1778777291787,37.56,81444.33,0.0,0.83425,0.0001,17.22265]
[1778777292791,37.56,81437.71,0.0,0.83362,0.0001,17.26354]
[1778777294805,37.56,81438.45,0.0,0.8337,0.0001,17.25838]
[1778777297831,37.56,81432.7,0.0,0.83315,0.0001,17.29383]
[1778777298840,37.56,81426.59,0.0,0.83256,0.0001,17.33181]
[1778777300852,37.56,81422.9,0.0,0.83221,0.0001,17.35459]
[1778777302873,37.56,81417.81,0.0,0.83172,0.0001,17.38601]
[1778777305886,37.55,81407.46,0.0,0.83072,0.0001,17.4499]
[1778777306893,37.55,81406.55,0.0,0.83064,0.0001,17.45532]
[1778777311928,37.55,81405.73,0.0,0.83061,0.0001,17.45488]
[1778777316964,37.55,81408.62,0.0,0.83091,0.0001,17.43564]
[1778777321998,37.54,81411.12,0.0,0.83117,0.0001,17.41876]
[1778777327033,37.54,81409.23,0.0,0.83101,0.0001,17.42932]
[1778777331061,37.54,81403.58,0.0,0.83047,0.0001,17.46342]
[1778777336096,37.54,81407.09,0.0,0.83084,0.0001,17.44013]
[1778777341132,37.53,81411.67,0.0,0.8313,0.0001,17.41039]
[1778777343145,37.53,81405.54,0.0,0.83071,0.0001,17.44796]
[1778777348180,37.53,81403.07,0.0,0.83049,0.0001,17.46186]
[1778777350196,37.53,81411.1,0.0,0.83128,0.0001,17.41138]
[1778777356236,37.52,81412.15,0.0,0.83142,0.0001,17.40269]
[1778777361272,37.52,81406.77,0.0,0.83092,0.0001,17.43463]
[1778777366307,37.51,81405.6,0.0,0.83082,0.0001,17.44062]
[1778777370334,37.51,81391.75,0.0,0.82949,0.0001,17.52564]
[1778777374170,37.51,81384.79,0.0,0.82886,0.0001,17.56309]
[1778777376378,37.51,81376.64,0.0,0.82808,0.0001,17.61295]
[1778777378391,37.5,81370.62,0.0,0.82749,0.0001,17.64968]
[1778777381413,37.5,81365.52,0.0,0.827,0.0001,17.6806]
[1778777386448,37.5,81361.41,0.0,0.82661,0.0001,17.70525]
[1778777391482,37.5,81372.27,0.0,0.82769,0.0001,17.63703]
[1778777395511,37.5,81366.84,0.0,0.82718,0.0001,17.66958]
[1778777400546,37.49,81361.3,0.0,0.82665,0.0001,17.70276]
[1778777402559,37.49,81344.79,0.0,0.82502,0.0001,17.80486]
[1778777404574,37.49,81353.41,0.0,0.82588,0.0001,17.75087]
[1778777409609,37.49,81357.1,0.0,0.82626,0.0001,17.72699]
[1778777414654,37.49,81358.13,0.0,0.82637,0.0001,17.71979]
[1778777415653,37.49,81366.53,0.0,0.82721,0.0001,17.66745]
[1778777416659,37.49,81369.74,0.0,0.82752,0.0001,17.64742]
[1778777417670,37.48,81384.11,0.0,0.82894,0.0001,17.55765]
[1778777418674,37.48,81384.3,0.0,0.82897,0.0001,17.55605]
[1778777420688,37.48,81389.44,0.0,0.82948,0.0001,17.52354]
[1778777425723,37.48,81383.78,0.0,0.82894,0.0001,17.55754]
[1778777430761,37.48,81386.78,0.0,0.82926,0.0001,17.53752]
[1778777433782,37.47,81391.93,0.0,0.82981,0.0001,17.50037]
[1778777437809,37.47,81386.56,0.0,0.82929,0.0001,17.53293]
[1778777442844,37.47,81390.8,0.0,0.82972,0.0001,17.50579]
[1778777444860,37.47,81384.93,0.0,0.82915,0.0001,17.5422]
[1778777445867,37.47,81378.4,0.0,0.82851,0.0001,17.58274]
[1778777447887,37.47,81373.6,0.0,0.82804,0.0001,17.61227]
[1778777448891,37.47,81368.33,0.0,0.82752,0.0001,17.64486]
[1778777449898,37.47,81359.7,0.0,0.82667,0.0001,17.69851]
[1778777450900,37.47,81353.94,0.0,0.8261,0.0001,17.73424]
[1778777452914,37.47,81352.35,0.0,0.82595,0.0001,17.74388]
[1778777457948,37.47,81340.31,0.0,0.82476,0.0001,17.81811]
[1778777458955,37.47,81334.1,0.0,0.82414,0.0001,17.85646]
[1778777459962,37.46,81333.04,0.0,0.82404,0.0001,17.86292]
[1778777462987,37.46,81342.07,0.0,0.82495,0.0001,17.80606]
[1778777463995,37.46,81342.12,0.0,0.82496,0.0001,17.80556]
[1778777466008,37.46,81335.06,0.0,0.82426,0.0001,17.84899]
[1778777468022,37.46,81329.05,0.0,0.82367,0.0001,17.88577]
[1778777473062,37.46,81327.87,0.0,0.82357,0.0001,17.89156]
[1778777475081,37.45,81314.22,0.0,0.82221,0.0001,17.97558]
[1778777476080,37.45,81309.87,0.0,0.82178,0.0001,18.00223]
[1778777477087,37.45,81304.07,0.0,0.8212,0.0001,18.03782]
[1778777479101,37.45,81313.09,0.0,0.82212,0.0001,17.98113]
[1778777480111,37.45,81310.43,0.0,0.82186,0.0001,17.9973]
[1778777485186,37.45,81307.58,0.0,0.8216,0.0001,18.01332]
[1778777487165,37.44,81301.4,0.0,0.82098,0.0001,18.05096]
[1778777489180,37.44,81299.64,0.0,0.82082,0.0001,18.06112]
[1778777492194,37.44,81289.58,0.0,0.81985,0.0001,18.11797]
[1778777493201,37.44,81283.5,0.0,0.81923,0.0001,18.15517]
[1778777495218,37.44,81268.78,0.0,0.81774,0.0001,18.2456]
[1778777496222,37.44,81271.7,0.0,0.81805,0.0001,18.22715]
[1778777501258,37.43,81277.07,0.0,0.81862,0.0001,18.19209]
[1778777503272,37.43,81271.85,0.0,0.8181,0.0001,18.22368]
[1778777507306,37.43,81266.84,0.0,0.81761,0.0001,18.25309]
[1778777508319,37.42,81259.2,0.0,0.81684,0.0001,18.29989]
[1778777509319,37.42,81262.97,0.0,0.81723,0.0001,18.27611]
[1778777514354,37.42,81267.2,0.0,0.8177,0.0001,18.24769]
[1778777517387,37.41,81262.13,0.0,0.8172,0.0001,18.27778]
[1778777519396,37.41,81255.65,0.0,0.81655,0.0001,18.31694]
[1778777521410,37.41,81252.09,0.0,0.8162,0.0001,18.33795]
[1778777525261,37.4,81236.51,0.0,0.81462,0.0001,18.43227]
[1778777530473,37.4,81235.78,0.0,0.81458,0.0001,18.43428]
[1778777532492,37.39,81224.76,0.0,0.81345,0.0001,18.50135]
[1778777533497,37.39,81210.03,0.0,0.81193,0.0001,18.59155]
[1778777535331,37.39,81200.27,0.0,0.81092,0.0001,18.65043]
[1778777536519,37.39,81185.35,0.0,0.80936,0.00011,18.74171]
[1778777537524,37.37,81180.21,0.0,0.80892,0.00011,18.76694]
[1778777542559,37.32,81157.4,0.0,0.80681,0.00011,18.88799]
[1778777547608,37.3,81160.65,0.0,0.80729,0.00011,18.86007]
[1778777552651,37.25,81155.28,0.0,0.80706,0.00011,18.87037]
[1778777553659,37.23,81146.34,0.0,0.8062,0.00011,18.91935]
[1778777554667,37.22,81145.13,0.0,0.80618,0.00011,18.92029]
[1778777559709,37.19,81150.8,0.0,0.80694,0.00011,18.87658]
[1778777562734,37.17,81130.01,0.0,0.80484,0.00011,18.99619]
[1778777564751,37.17,81121.99,0.0,0.80398,0.00011,19.04503]
[1778777567776,37.16,81118.29,0.0,0.80361,0.00011,19.06637]
[1778777572811,37.16,81120.72,0.0,0.80392,0.00011,19.04843]
[1778777574825,37.15,81115.32,0.0,0.80337,0.00011,19.0793]
[1778777579860,37.14,81113.71,0.0,0.80325,0.00011,19.08612]
[1778777584895,37.1,81104.72,0.0,0.8025,0.00011,19.12834]
[1778777585907,37.09,81100.72,0.0,0.80216,0.00011,19.14689]
[1778777590937,37.05,81094.23,0.0,0.80168,0.00011,19.17358]
[1778777591945,37.03,81088.14,0.0,0.80113,0.00011,19.20422]
[1778777592951,37.01,81089.64,0.0,0.8014,0.00011,19.18852]
[1778777594970,36.98,81101.3,0.0,0.80289,0.00011,19.10413]
[1778777595983,36.98,81096.53,0.0,0.80238,0.00011,19.13297]
[1778777597991,36.96,81104.86,0.0,0.8034,0.00011,19.07559]
[1778777603028,36.89,81121.76,0.0,0.80567,0.00011,18.94525]
[1778777604073,36.89,81127.81,0.0,0.80633,0.00011,18.90725]
[1778777606064,36.89,81111.77,0.0,0.80461,0.00011,19.00581]
[1778777607079,36.89,81117.54,0.0,0.80524,0.00011,18.96963]
[1778777608085,36.87,81123.07,0.0,0.80593,0.00011,18.93005]
[1778777612110,36.87,81123.98,0.0,0.80609,0.00011,18.91821]
[1778777617145,36.86,81124.5,0.0,0.80619,0.00011,18.91254]
[1778777620163,36.86,81118.11,0.0,0.80552,0.00011,18.95068]
[1778777624192,36.85,81110.28,0.0,0.8047,0.00011,18.99749]
[1778777625198,36.85,81094.37,0.0,0.80297,0.00011,19.09556]
[1778777626206,36.85,81090.35,0.0,0.80254,0.00011,19.1199]
[1778777627212,36.85,81085.18,0.0,0.80198,0.00011,19.15136]
[1778777629227,36.84,81083.92,0.0,0.80186,0.00011,19.15811]
[1778777630234,36.84,81078.37,0.0,0.80126,0.00011,19.19184]
[1778777631243,36.84,81069.1,0.0,0.80024,0.00011,19.24857]
[1778777632251,36.84,81065.11,0.0,0.79981,0.00011,19.27266]
[1778777633259,36.84,81057.18,0.0,0.79894,0.00011,19.32108]
[1778777634266,36.83,81054.69,0.0,0.79874,0.00011,19.33216]
[1778777635272,36.81,81047.03,0.0,0.79796,0.00011,19.37488]
[1778777636281,36.8,81048.58,0.0,0.79822,0.00011,19.36053]
[1778777637286,36.79,81055.15,0.0,0.79903,0.00011,19.31545]
[1778777638293,36.79,81062.77,0.0,0.79988,0.00011,19.26795]
[1778777639300,36.78,81061.79,0.0,0.79978,0.00011,19.27352]
[1778777642321,36.78,81054.46,0.0,0.79899,0.00011,19.31735]
[1778777643341,36.78,81059.34,0.0,0.79954,0.00011,19.28674]
[1778777645343,36.78,81069.28,0.0,0.80066,0.00011,19.22441]
[1778777646362,36.78,81080.86,0.0,0.80194,0.00011,19.15239]
[1778777647358,36.77,81085.03,0.0,0.80241,0.00011,19.12623]
[1778777649370,36.77,81097.51,0.0,0.80379,0.00011,19.0481]
[1778777650378,36.77,81097.51,0.0,0.8038,0.00011,19.0477]
[1778777654406,36.77,81092.27,0.0,0.80325,0.00011,19.07856]
[1778777655413,36.77,81083.47,0.0,0.80229,0.00011,19.13266]
[1778777656419,36.76,81080.41,0.0,0.80196,0.00011,19.15112]
[1778777658434,36.76,81088.51,0.0,0.80287,0.00011,19.09998]
[1778777660448,36.76,81091.59,0.0,0.80322,0.00011,19.08005]
[1778777665482,36.75,81092.0,0.0,0.80331,0.00011,19.07531]
[1778777666489,36.75,81086.89,0.0,0.80275,0.00011,19.1065]
[1778777671526,36.75,81085.92,0.0,0.80271,0.00011,19.1061]
[1778777675553,36.74,81093.63,0.0,0.80359,0.00011,19.05655]
[1778777676557,36.74,81095.84,0.0,0.80384,0.00011,19.04235]
[1778777679584,36.74,81099.97,0.0,0.80432,0.00011,19.01524]
[1778777680589,36.73,81107.13,0.0,0.8051,0.00011,18.97028]
[1778777681597,36.73,81106.74,0.0,0.80507,0.00011,18.9723]
[1778777684617,36.73,81101.36,0.0,0.8045,0.00011,19.00451]
[1778777689655,36.72,81102.42,0.0,0.80466,0.00011,18.99571]
[1778777691667,36.71,81113.74,0.0,0.80596,0.00011,18.92093]
[1778777693683,36.7,81122.73,0.0,0.80704,0.00011,18.85859]
[1778777696490,36.69,81127.33,0.0,0.80756,0.00011,18.82914]
[1778777699723,36.69,81133.6,0.0,0.80825,0.00011,18.78896]
[1778777704759,36.69,81137.61,0.0,0.80871,0.00011,18.76243]
[1778777706565,36.68,81152.66,0.0,0.81039,0.00011,18.66451]
[1778777710801,36.67,81155.68,0.0,0.81073,0.00011,18.64427]
[1778777714832,36.67,81161.6,0.0,0.81139,0.00011,18.60596]
[1778777716842,36.67,81168.57,0.0,0.81214,0.00011,18.56178]
[1778777717849,36.67,81175.22,0.0,0.81285,0.00011,18.51984]
[1778777718857,36.67,81175.91,0.0,0.81293,0.00011,18.51526]
[1778777719863,36.67,81181.82,0.0,0.81356,0.00011,18.47785]
[1778777720871,36.66,81188.16,0.0,0.81426,0.00011,18.43602]
[1778777721877,36.66,81188.97,0.0,0.81437,0.00011,18.42953]
[1778777722884,36.65,81182.88,0.0,0.81375,0.00011,18.46615]
[1778777727919,36.65,81183.65,0.0,0.81385,0.00011,18.46029]
[1778777728929,36.65,81191.58,0.0,0.81469,0.00011,18.41015]
[1778777729933,36.65,81196.36,0.0,0.81522,0.00011,18.37873]
[1778777730940,36.65,81204.6,0.0,0.81609,0.00011,18.32654]
[1778777731948,36.65,81203.85,0.0,0.81605,0.00011,18.32677]
[1778777732954,36.65,81211.21,0.0,0.81683,0.00011,18.28013]
[1778777733961,36.65,81210.41,0.0,0.81674,0.00011,18.28506]
[1778777738997,36.65,81218.41,0.0,0.81759,0.0001,18.23393]
[1778777744032,36.64,81220.51,0.0,0.81784,0.0001,18.21878]
[1778777749076,36.64,81219.08,0.0,0.8177,0.0001,18.22722]
[1778777754111,36.64,81221.23,0.0,0.81793,0.0001,18.21331]
[1778777757136,36.64,81227.59,0.0,0.8186,0.0001,18.17279]
[1778777758143,36.64,81230.46,0.0,0.8189,0.0001,18.15446]
[1778777763178,36.63,81233.04,0.0,0.81919,0.0001,18.13728]
[1778777764186,36.63,81227.93,0.0,0.81866,0.0001,18.16949]
[1778777765207,36.63,81222.4,0.0,0.81808,0.0001,18.20447]
[1778777766200,36.63,81213.48,0.0,0.81715,0.0001,18.26047]
[1778777767206,36.63,81210.04,0.0,0.81679,0.00011,18.2821]
[1778777772241,36.63,81212.4,0.0,0.81705,0.00011,18.26651]
[1778777777276,36.63,81207.75,0.0,0.81657,0.00011,18.29511]
[1778777782317,36.63,81208.17,0.0,0.81663,0.00011,18.29142]
[1778777787351,36.62,81209.91,0.0,0.81683,0.00011,18.27947]
[1778777789365,36.62,81216.18,0.0,0.8175,0.0001,18.23952]
[1778777791381,36.62,81221.7,0.0,0.81811,0.0001,18.20006]
[1778777796447,36.62,81224.26,0.0,0.81838,0.0001,18.18351]
[1778777797424,36.62,81216.28,0.0,0.81755,0.0001,18.23398]
[1778777798431,36.62,81217.88,0.0,0.81772,0.0001,18.22353]
[1778777799481,36.62,81223.73,0.0,0.81833,0.0001,18.18642]
[1778777801497,36.62,81230.99,0.0,0.81909,0.0001,18.14033]
[1778777802505,36.62,81239.37,0.0,0.81997,0.0001,18.08705]
[1778777803512,36.62,81248.18,0.0,0.82089,0.0001,18.03092]
[1778777804518,36.62,81259.29,0.0,0.82204,0.0001,17.96022]
[1778777805525,36.62,81261.42,0.0,0.82226,0.0001,17.94657]
[1778777808554,36.62,81260.13,0.0,0.82213,0.0001,17.9545]
[1778777809562,36.62,81260.02,0.0,0.82212,0.0001,17.95507]
[1778777814596,36.62,81257.62,0.0,0.82189,0.0001,17.9697]
[1778777819632,36.61,81254.38,0.0,0.82156,0.0001,17.98952]
[1778777821646,36.61,81261.2,0.0,0.82227,0.0001,17.94594]
[1778777822653,36.61,81264.66,0.0,0.82263,0.0001,17.92387]
[1778777827688,36.61,81266.76,0.0,0.82285,0.0001,17.91015]
[1778777830709,36.61,81290.67,0.0,0.82531,0.0001,17.75781]
[1778777831717,36.61,81294.95,0.0,0.82574,0.0001,17.73059]
[1778777834737,36.61,81300.97,0.0,0.82636,0.0001,17.69211]
[1778777835746,36.61,81318.92,0.0,0.82817,0.0001,17.57773]
[1778777837483,36.61,81331.65,0.0,0.82946,0.0001,17.49646]
[1778777838769,36.61,81337.02,0.0,0.82999,0.0001,17.46224]
[1778777840779,36.61,81345.65,0.0,0.83085,0.0001,17.40737]
[1778777841786,36.61,81343.6,0.0,0.83065,0.0001,17.42023]
[1778777842805,36.61,81356.25,0.0,0.83192,0.0001,17.33927]
[1778777843803,36.61,81352.28,0.0,0.83152,0.0001,17.36448]
[1778777848837,36.61,81355.22,0.0,0.83182,0.0001,17.34547]
[1778777850851,36.61,81349.62,0.0,0.83126,0.0001,17.38134]
[1778777855886,36.61,81352.11,0.0,0.83154,0.0001,17.36123]
[1778777857625,36.61,81366.03,0.0,0.83292,0.0001,17.27229]
[1778777859914,36.61,81373.77,0.0,0.83369,0.0001,17.22276]
[1778777860934,36.61,81380.57,0.0,0.83436,0.0001,17.1793]
[1778777861932,36.61,81394.02,0.0,0.83568,0.0001,17.09334]
[1778777862938,36.61,81400.68,0.0,0.83633,0.0001,17.05085]
[1778777863945,36.61,81404.84,0.0,0.83674,0.0001,17.02405]
[1778777867698,36.61,81405.54,0.0,0.83681,0.0001,17.01895]
[1778777868985,36.61,81415.86,0.0,0.83782,0.0001,16.95276]
[1778777869991,36.61,81416.3,0.0,0.83786,0.0001,16.94988]
[1778777874058,36.61,81426.0,0.0,0.83881,0.0001,16.88767]
[1778777879093,36.61,81430.28,0.0,0.83922,0.0001,16.86038]
[1778777881108,36.61,81435.99,0.0,0.83977,0.0001,16.82399]
[1778777882114,36.61,81441.0,0.0,0.84025,0.0001,16.79204]
[1778777884128,36.61,81435.82,0.0,0.83974,0.0001,16.82543]
[1778777886143,36.61,81430.66,0.0,0.83925,0.0001,16.85852]
[1778777887149,36.61,81440.96,0.0,0.84024,0.0001,16.79271]
[1778777890172,36.61,81449.83,0.0,0.84108,0.0001,16.73636]
[1778777893195,36.61,81463.9,0.0,0.84241,0.0001,16.64698]
[1778777894200,36.61,81471.79,0.0,0.84316,9e-05,16.59662]
[1778777897221,36.61,81476.93,0.0,0.84363,9e-05,16.56473]
[1778777902261,36.62,81478.28,0.0,0.84375,9e-05,16.5566]
[1778777904271,36.62,81490.76,0.0,0.84493,9e-05,16.47677]
[1778777905279,36.62,81490.14,0.0,0.84487,9e-05,16.48088]
[1778777907292,36.62,81484.08,0.0,0.84429,9e-05,16.52007]
[1778777908298,36.62,81477.17,0.0,0.84364,9e-05,16.56442]
[1778777909305,36.62,81474.04,0.0,0.84334,9e-05,16.5845]
[1778777910312,36.62,81486.73,0.0,0.84454,9e-05,16.50324]
[1778777911319,36.62,81489.34,0.0,0.84482,9e-05,16.48229]
[1778777916355,36.62,81490.83,0.0,0.84495,9e-05,16.47349]
[1778777919376,36.62,81496.38,0.0,0.84544,9e-05,16.43994]
[1778777921389,36.63,81500.66,0.0,0.84581,9e-05,16.4151]
[1778777924413,36.63,81513.57,0.0,0.84701,9e-05,16.33296]
[1778777925417,36.63,81528.69,0.0,0.8484,9e-05,16.23681]
[1778777926424,36.63,81533.42,0.0,0.84883,9e-05,16.20701]
[1778777928511,36.64,81540.02,0.0,0.84943,9e-05,16.16582]
[1778777930457,36.64,81551.15,0.0,0.85045,9e-05,16.09492]
[1778777931476,36.64,81555.62,0.0,0.85086,9e-05,16.06653]
[1778777932477,36.64,81561.53,0.0,0.85139,9e-05,16.02896]
[1778777933483,36.64,81569.59,0.0,0.85213,9e-05,15.9777]
[1778777934511,36.64,81570.69,0.0,0.85222,9e-05,15.97103]
[1778777936507,36.64,81574.59,0.0,0.85256,9e-05,15.9473]
[1778777940544,36.64,81584.92,0.0,0.85348,9e-05,15.88261]
[1778777941544,36.65,81586.98,0.0,0.85365,9e-05,15.87051]
[1778777944585,36.65,81600.92,0.0,0.85489,9e-05,15.78235]
[1778777945583,36.65,81655.96,0.0,0.85978,9e-05,15.43116]
[1778777946593,36.65,81676.55,0.0,0.86157,9e-05,15.30066]
[1778777947597,36.65,81690.92,0.0,0.8628,9e-05,15.21051]
[1778777948604,36.65,81689.29,0.0,0.86265,9e-05,15.2218]
[1778777952633,36.66,81677.98,0.0,0.86163,9e-05,15.29663]
[1778777953639,36.66,81680.66,0.0,0.86186,9e-05,15.28014]
[1778777958676,36.7,81680.19,0.0,0.86155,9e-05,15.30322]
[1778777960707,36.72,81686.05,0.0,0.86195,9e-05,15.27422]
[1778777961695,36.74,81709.6,0.0,0.86388,9e-05,15.13257]
[1778777962706,36.76,81714.39,0.0,0.86416,9e-05,15.11197]
[1778777963709,36.77,81724.32,0.0,0.8649,9e-05,15.05702]
[1778777964717,36.78,81727.72,0.0,0.86518,9e-05,15.03638]
[1778777967739,36.78,81721.78,0.0,0.86464,9e-05,15.07665]
[1778777969761,36.8,81732.23,0.0,0.86541,8e-05,15.01967]
[1778777970776,36.81,81743.14,0.0,0.86625,8e-05,14.95744]
[1778777971783,36.85,81750.53,0.0,0.8667,8e-05,14.92208]
[1778777972780,36.85,81777.97,0.0,0.869,8e-05,14.74919]
[1778777973787,36.85,81785.63,0.0,0.86961,8e-05,14.70265]
[1778777974793,36.87,81796.85,0.0,0.87042,8e-05,14.64165]
[1778777976809,36.88,81802.82,0.0,0.87082,8e-05,14.61132]
[1778777977826,36.9,81813.78,0.0,0.87163,8e-05,14.54986]
[1778777978828,36.9,81831.24,0.0,0.87304,8e-05,14.44134]
[1778777979838,36.9,81833.52,0.0,0.87321,8e-05,14.42807]
[1778777981863,36.92,81819.77,0.0,0.87196,8e-05,14.52474]
[1778777982858,36.94,81800.16,0.0,0.87024,8e-05,14.6562]
[1778777983865,36.95,81797.79,0.0,0.86996,8e-05,14.67768]
[1778777985880,36.97,81788.9,0.0,0.86914,8e-05,14.74024]
[1778777986926,36.97,81795.85,0.0,0.86971,8e-05,14.69666]
[1778777987897,36.97,81801.86,0.0,0.87021,8e-05,14.659]
[1778777988903,36.99,81819.94,0.0,0.87154,8e-05,14.55801]
[1778777989979,36.99,81828.49,0.0,0.87223,8e-05,14.50457]
[1778777990926,37.02,81832.33,0.0,0.87236,8e-05,14.49558]
[1778777993948,37.08,81850.92,0.0,0.87353,8e-05,14.40559]
[1778777994963,37.08,81851.27,0.0,0.87355,8e-05,14.40417]
[1778777998983,37.14,81863.14,0.0,0.87411,8e-05,14.36171]
[1778777999992,37.14,81860.41,0.0,0.87388,8e-05,14.37969]
[1778778002117,37.16,81852.46,0.0,0.87312,8e-05,14.43902]
[1778778003050,37.16,81866.74,0.0,0.87426,8e-05,14.35037]
[1778778004045,37.19,81875.96,0.0,0.87484,8e-05,14.30635]
[1778778005051,37.22,81877.14,0.0,0.87474,8e-05,14.31466]
[1778778006063,37.24,81838.39,0.0,0.87148,8e-05,14.56553]
[1778778007081,37.26,81823.66,0.0,0.87019,8e-05,14.66388]
[1778778008821,37.27,81835.87,0.0,0.87112,8e-05,14.59337]
[1778778009090,37.27,81835.87,0.0,0.87111,8e-05,14.59408]
[1778778010099,37.27,81841.01,0.0,0.87152,8e-05,14.56309]
[1778778011103,37.27,81834.99,0.0,0.87102,8e-05,14.60139]
[1778778012129,37.27,81821.59,0.0,0.86991,8e-05,14.6855]
[1778778013118,37.28,81814.4,0.0,0.86932,8e-05,14.73087]
[1778778014126,37.28,81820.47,0.0,0.8698,8e-05,14.69386]
[1778778015143,37.28,81823.39,0.0,0.87003,8e-05,14.67649]
[1778778017157,37.31,81833.18,0.0,0.87063,8e-05,14.6314]
[1778778018895,37.35,81851.2,0.0,0.87186,8e-05,14.53823]
[1778778020174,37.37,81845.29,0.0,0.87126,8e-05,14.58462]
[1778778021178,37.39,81838.35,0.0,0.87058,8e-05,14.63669]
[1778778022192,37.41,81825.75,0.0,0.86944,8e-05,14.723]
[1778778023196,37.42,81828.26,0.0,0.86956,8e-05,14.71463]
[1778778025210,37.45,81817.28,0.0,0.86848,8e-05,14.7967]
[1778778026214,37.46,81807.36,0.0,0.86758,8e-05,14.86423]
[1778778027222,37.47,81803.3,0.0,0.86718,8e-05,14.89444]
[1778778028971,37.49,81799.54,0.0,0.86674,8e-05,14.9281]
[1778778030242,37.5,81799.61,0.0,0.86669,8e-05,14.93162]
[1778778033264,37.54,81792.97,0.0,0.86597,8e-05,14.98415]
[1778778034269,37.55,81786.67,0.0,0.86537,8e-05,15.02859]
[1778778035281,37.55,81787.42,0.0,0.86541,8e-05,15.02618]
[1778778037292,37.57,81806.76,0.0,0.86688,8e-05,14.91628]
[1778778039046,37.57,81817.65,0.0,0.86777,8e-05,14.8494]
[1778778040317,37.58,81810.23,0.0,0.8671,8e-05,14.8997]
[1778778042329,37.59,81796.71,0.0,0.86593,8e-05,14.98757]
[1778778043331,37.59,81801.68,0.0,0.86633,8e-05,14.95793]
[1778778045346,37.59,81791.76,0.0,0.8655,8e-05,15.01954]
[1778778046364,37.6,81787.63,0.0,0.86515,8e-05,15.04555]
[1778778047414,37.6,81781.87,0.0,0.86466,8e-05,15.08199]
[1778778048378,37.6,81776.3,0.0,0.86419,8e-05,15.1168]
[1778778050394,37.6,81769.74,0.0,0.86364,8e-05,15.15771]
[1778778053411,37.6,81779.21,0.0,0.86442,8e-05,15.09994]
[1778778055495,37.6,81785.31,0.0,0.86492,8e-05,15.06292]
[1778778056446,37.6,81794.1,0.0,0.86564,8e-05,15.00919]
[1778778057450,37.6,81811.95,0.0,0.86712,8e-05,14.89891]
[1778778058458,37.6,81815.76,0.0,0.86743,8e-05,14.87576]
[1778778060486,37.61,81820.56,0.0,0.86781,8e-05,14.84668]
[1778778063505,37.61,81815.02,0.0,0.86735,8e-05,14.88162]
[1778778064514,37.61,81820.9,0.0,0.86783,8e-05,14.84547]
[1778778065520,37.61,81825.41,0.0,0.8682,8e-05,14.81784]
[1778778067534,37.61,81818.17,0.0,0.86759,8e-05,14.86363]
[1778778068555,37.61,81802.31,0.0,0.86628,8e-05,14.96155]
[1778778069561,37.61,81765.97,0.0,0.86324,8e-05,15.18709]
[1778778070565,37.61,81749.74,0.0,0.86188,8e-05,15.28763]
[1778778071570,37.61,81742.22,0.0,0.86123,8e-05,15.33457]
[1778778072603,37.61,81744.28,0.0,0.8614,8e-05,15.32208]
[1778778073590,37.61,81754.81,0.0,0.8623,8e-05,15.25683]
[1778778074597,37.61,81769.01,0.0,0.86348,8e-05,15.16959]
[1778778075606,37.61,81757.21,0.0,0.86249,8e-05,15.24282]
[1778778076611,37.61,81750.89,0.0,0.86195,8e-05,15.28208]
[1778778078627,37.62,81744.0,0.0,0.86137,8e-05,15.32494]
[1778778081649,37.62,81755.36,0.0,0.86232,8e-05,15.25532]
[1778778082656,37.62,81790.51,0.0,0.86525,8e-05,15.03826]
[1778778083662,37.62,81797.73,0.0,0.86585,8e-05,14.99415]
[1778778085675,37.62,81776.31,0.0,0.86405,8e-05,15.12734]
[1778778087691,37.62,81762.22,0.0,0.86287,8e-05,15.215]
[1778778089704,37.62,81756.93,0.0,0.86242,8e-05,15.24806]
[1778778091717,37.62,81747.2,0.0,0.86162,8e-05,15.30439]
[1778778095745,37.62,81760.53,0.0,0.86274,8e-05,15.2226]
[1778778096752,37.62,81754.95,0.0,0.86226,8e-05,15.25728]
[1778778101787,37.63,81757.98,0.0,0.86251,8e-05,15.2391]
[1778778103802,37.63,81752.88,0.0,0.86208,8e-05,15.27092]
[1778778108837,37.63,81749.51,0.0,0.86179,8e-05,15.29227]
[1778778110859,37.63,81761.05,0.0,0.86276,8e-05,15.22102]
[1778778114893,37.63,81755.32,0.0,0.86227,8e-05,15.25714]
[1778778115893,37.63,81796.68,0.0,0.86573,8e-05,15.00133]
[1778778116898,37.63,81814.97,0.0,0.86723,8e-05,14.88901]
[1778778117905,37.63,81838.64,0.0,0.86916,8e-05,14.74324]
[1778778118912,37.63,81834.61,0.0,0.86883,8e-05,14.76865]
[1778778120927,37.63,81827.08,0.0,0.8682,8e-05,14.81612]
[1778778123949,37.64,81834.89,0.0,0.86882,8e-05,14.76944]
[1778778124956,37.64,81841.19,0.0,0.86932,8e-05,14.7312]
[1778778125971,37.64,81851.25,0.0,0.87013,8e-05,14.66992]
[1778778126969,37.64,81854.61,0.0,0.87039,8e-05,14.64995]
[1778778127979,37.64,81870.5,0.0,0.87167,8e-05,14.55281]
[1778778129007,37.64,81870.1,0.0,0.87163,8e-05,14.55588]
[1778778130016,37.64,81861.31,0.0,0.87091,8e-05,14.61048]
[1778778131014,37.65,81858.67,0.0,0.87069,8e-05,14.62724]
[1778778135054,37.65,81865.79,0.0,0.87124,8e-05,14.58547]
[1778778136090,37.65,81875.69,0.0,0.87203,8e-05,14.52527]
[1778778137081,37.65,81888.99,0.0,0.87308,8e-05,14.44436]
[1778778138088,37.65,81896.66,0.0,0.87368,8e-05,14.398]
[1778778139097,37.66,81894.82,0.0,0.87353,8e-05,14.40985]
[1778778142114,37.66,81901.16,0.0,0.874,8e-05,14.37342]
[1778778145141,37.67,81909.44,0.0,0.87462,8e-05,14.32538]
[1778778146146,37.68,81916.41,0.0,0.87506,8e-05,14.29201]
[1778778147152,37.7,81916.58,0.0,0.87495,8e-05,14.30062]
[1778778149182,37.74,81909.46,0.0,0.87416,8e-05,14.36235]
[1778778150188,37.76,81897.84,0.0,0.87313,8e-05,14.44176]
[1778778151193,37.76,81893.28,0.0,0.87279,8e-05,14.46607]
[1778778153224,37.78,81905.31,0.0,0.87365,8e-05,14.40033]
[1778778154213,37.79,81897.09,0.0,0.8729,8e-05,14.45851]
[1778778155220,37.81,81888.36,0.0,0.87211,8e-05,14.51889]
[1778778156227,37.81,81889.73,0.0,0.87222,8e-05,14.51114]
[1778778158294,37.84,81868.81,0.0,0.87035,8e-05,14.65383]
[1778778159258,37.85,81878.16,0.0,0.87102,8e-05,14.60323]
[1778778160264,37.85,81891.44,0.0,0.87207,8e-05,14.5226]
[1778778161275,37.86,81891.87,0.0,0.8721,8e-05,14.52055]
[1778778162279,37.86,81897.87,0.0,0.87257,8e-05,14.48454]
[1778778163287,37.86,81903.98,0.0,0.87305,8e-05,14.44793]
[1778778164297,37.87,81912.94,0.0,0.87368,8e-05,14.39963]
[1778778165301,37.89,81908.82,0.0,0.87326,8e-05,14.43168]
[1778778167314,37.9,81902.92,0.0,0.87271,8e-05,14.47468]
[1778778172355,37.93,81905.65,0.0,0.87274,8e-05,14.47229]
[1778778174375,37.96,81913.95,0.0,0.87324,8e-05,14.43443]
[1778778178392,38.01,81908.93,0.0,0.87252,8e-05,14.4901]
[1778778183434,38.03,81928.16,0.0,0.87389,8e-05,14.38529]
[1778778184468,38.04,81945.79,0.0,0.87525,8e-05,14.28012]
[1778778185466,38.06,81952.27,0.0,0.87564,8e-05,14.2501]
[1778778188485,38.09,81942.81,0.0,0.87467,8e-05,14.32566]
[1778778190197,38.09,81923.12,0.0,0.87312,8e-05,14.44553]
[1778778190499,38.11,81923.12,0.0,0.87304,8e-05,14.45173]
[1778778191507,38.12,81911.47,0.0,0.87206,8e-05,14.52737]
[1778778192513,38.12,81899.34,0.0,0.87109,8e-05,14.60151]
[1778778193520,38.12,81905.42,0.0,0.87157,8e-05,14.56509]
[1778778195537,38.12,81921.05,0.0,0.87279,8e-05,14.47088]
[1778778196544,38.12,81946.45,0.0,0.87477,8e-05,14.3187]
[1778778198559,38.13,81935.26,0.0,0.87387,8e-05,14.38779]
[1778778201578,38.13,81940.77,0.0,0.87428,8e-05,14.35663]
[1778778202585,38.13,81949.56,0.0,0.87495,8e-05,14.30439]
[1778778207621,38.14,81943.98,0.0,0.87447,8e-05,14.34218]
[1778778208629,38.14,81936.88,0.0,0.8739,8e-05,14.38578]
[1778778213661,38.15,81935.42,0.0,0.87378,8e-05,14.39371]
[1778778218698,38.17,81933.05,0.0,0.87347,8e-05,14.41762]
[1778778223733,38.18,81933.02,0.0,0.87343,8e-05,14.42088]
[1778778225748,38.18,81945.81,0.0,0.87441,8e-05,14.34505]
[1778778227761,38.18,81953.8,0.0,0.87501,8e-05,14.29839]
[1778778229775,38.19,81958.96,0.0,0.87539,8e-05,14.26895]
[1778778232795,38.19,81953.08,0.0,0.87491,8e-05,14.30675]
[1778778235836,38.2,81957.35,0.0,0.87521,8e-05,14.28316]
[1778778238850,38.2,81965.51,0.0,0.87582,8e-05,14.23577]
[1778778240861,38.2,81974.13,0.0,0.87647,8e-05,14.18528]
[1778778242878,38.22,81979.07,0.0,0.87675,8e-05,14.16374]
[1778778247911,38.24,81973.95,0.0,0.87623,8e-05,14.20431]
[1778778252946,38.27,81970.01,0.0,0.87577,8e-05,14.24035]
[1778778257982,38.31,81975.74,0.0,0.87596,8e-05,14.22593]
[1778778258989,38.31,81981.1,0.0,0.87637,8e-05,14.19444]
[1778778264023,38.31,81982.34,0.0,0.87642,8e-05,14.19039]
[1778778266038,38.34,81976.9,0.0,0.87588,8e-05,14.23272]
[1778778271076,38.38,81979.96,0.0,0.87591,8e-05,14.22929]
[1778778273087,38.39,81972.87,0.0,0.87525,8e-05,14.28116]
[1778778275100,38.43,81966.66,0.0,0.87457,8e-05,14.33396]
[1778778280135,38.47,81963.24,0.0,0.87402,8e-05,14.37687]
[1778778283157,38.48,81969.69,0.0,0.8745,8e-05,14.34021]
[1778778284164,38.49,81974.58,0.0,0.87479,8e-05,14.31807]
[1778778286177,38.5,81977.9,0.0,0.87502,8e-05,14.29972]
[1778778289199,38.5,81984.52,0.0,0.8755,8e-05,14.26253]
[1778778292219,38.51,81986.02,0.0,0.87559,8e-05,14.25606]
[1778778297260,38.52,81983.81,0.0,0.87537,8e-05,14.27339]
[1778778302296,38.57,81982.34,0.0,0.87495,8e-05,14.30634]
[1778778306324,38.63,81976.16,0.0,0.87412,8e-05,14.37186]
[1778778310366,38.67,81969.76,0.0,0.87338,8e-05,14.42928]
[1778778314397,38.67,81978.98,0.0,0.87406,8e-05,14.37657]
[1778778315404,38.68,81988.8,0.0,0.87474,8e-05,14.32436]
[1778778316411,38.7,81990.11,0.0,0.87475,8e-05,14.32353]
[1778778321447,38.73,81987.78,0.0,0.87438,8e-05,14.35323]
[1778778323466,38.74,81984.75,0.0,0.87413,8e-05,14.37252]
[1778778325476,38.74,81977.54,0.0,0.87356,8e-05,14.41663]
[1778778330510,38.74,81980.14,0.0,0.87372,8e-05,14.40414]
[1778778335546,38.75,81980.26,0.0,0.87371,8e-05,14.40264]
[1778778339574,38.76,81972.42,0.0,0.87308,8e-05,14.45146]
[1778778342595,38.76,81977.72,0.0,0.87347,8e-05,14.42144]
[1778778343604,38.76,81985.29,0.0,0.87405,8e-05,14.37701]
[1778778345616,38.76,81991.0,0.0,0.87447,8e-05,14.34429]
[1778778351366,38.77,81990.17,0.0,0.87437,8e-05,14.35218]
[1778778356713,38.78,81992.22,0.0,0.87448,8e-05,14.3435]
[1778778358714,38.78,81997.65,0.0,0.8749,8e-05,14.31148]
[1778778363752,38.78,82001.56,0.0,0.87519,8e-05,14.28871]
[1778778365771,38.78,81991.63,0.0,0.87442,8e-05,14.34828]
[1778778366777,38.78,81989.74,0.0,0.87427,8e-05,14.35985]
[1778778367813,38.78,81981.82,0.0,0.87366,8e-05,14.40722]
[1778778368796,38.78,81966.59,0.0,0.87248,8e-05,14.49803]
[1778778371541,38.78,81955.88,0.0,0.87164,8e-05,14.56235]
[1778778376847,38.79,81955.63,0.0,0.8716,8e-05,14.56517]
[1778778377855,38.79,81963.53,0.0,0.87221,8e-05,14.51849]
[1778778378861,38.79,81957.0,0.0,0.8717,8e-05,14.55764]
[1778778383896,38.79,81951.12,0.0,0.87123,8e-05,14.59392]
[1778778384903,38.79,81945.93,0.0,0.87082,8e-05,14.62502]
[1778778386919,38.79,81939.71,0.0,0.87033,8e-05,14.66239]
[1778778387924,38.79,81947.35,0.0,0.87093,8e-05,14.61706]
[1778778389942,38.79,81940.84,0.0,0.87041,8e-05,14.65615]
[1778778394981,38.79,81938.25,0.0,0.87023,8e-05,14.66796]
[1778778400018,38.79,81943.46,0.0,0.87063,8e-05,14.63761]
[1778778403037,38.8,81955.8,0.0,0.87159,8e-05,14.56479]
[1778778407066,38.8,81950.3,0.0,0.87114,8e-05,14.59853]
[1778778412100,38.8,81953.13,0.0,0.87135,8e-05,14.58287]
[1778778413107,38.8,81958.59,0.0,0.87177,8e-05,14.55065]
[1778778414115,38.8,81967.04,0.0,0.87242,8e-05,14.50074]
[1778778416130,38.8,81973.78,0.0,0.87293,8e-05,14.46145]
[1778778417136,38.8,81980.8,0.0,0.87347,8e-05,14.4202]
[1778778419150,38.81,81989.32,0.0,0.87411,8e-05,14.37066]
[1778778421164,38.81,81994.46,0.0,0.87449,8e-05,14.34127]
[1778778426199,38.82,81993.97,0.0,0.87442,8e-05,14.34682]
[1778778427206,38.82,81967.89,0.0,0.87241,8e-05,14.50199]
[1778778428213,38.82,81948.97,0.0,0.87093,8e-05,14.61492]
[1778778431233,38.82,81944.01,0.0,0.87054,8e-05,14.64485]
[1778778432241,38.82,81934.67,0.0,0.86981,8e-05,14.70054]
[1778778434255,38.82,81929.19,0.0,0.86937,8e-05,14.73328]
[1778778437281,38.82,81922.07,0.0,0.86881,8e-05,14.77599]
[1778778438283,38.82,81919.91,0.0,0.86864,8e-05,14.78909]
[1778778442317,38.82,81912.17,0.0,0.86801,8e-05,14.83647]
[1778778443325,38.82,81897.18,0.0,0.86681,8e-05,14.92669]
[1778778444335,38.82,81894.77,0.0,0.86661,8e-05,14.94129]
[1778778445340,38.82,81885.33,0.0,0.86585,8e-05,14.99794]
[1778778446346,38.82,81881.52,0.0,0.86554,8e-05,15.02087]
[1778778448361,38.82,81891.86,0.0,0.86637,8e-05,14.95925]
[1778778449368,38.82,81892.55,0.0,0.86642,8e-05,14.95532]
[1778778452390,38.83,81902.05,0.0,0.86721,8e-05,14.89455]
[1778778453398,38.83,81900.7,0.0,0.8671,8e-05,14.90265]
[1778778454404,38.83,81894.99,0.0,0.86664,8e-05,14.93678]
[1778778455411,38.83,81876.28,0.0,0.86514,8e-05,15.04889]
[1778778456419,38.83,81871.04,0.0,0.86472,8e-05,15.08031]
[1778778457427,38.83,81876.91,0.0,0.86519,8e-05,15.0452]
[1778778458436,38.83,81875.66,0.0,0.86509,8e-05,15.05275]
[1778778459444,38.83,81869.08,0.0,0.86456,8e-05,15.0922]
[1778778460451,38.83,81865.9,0.0,0.8643,8e-05,15.11124]
[1778778465488,38.83,81864.16,0.0,0.86416,8e-05,15.12152]
[1778778466495,38.83,81870.15,0.0,0.86464,8e-05,15.08562]
[1778778467502,38.83,81873.89,0.0,0.86495,8e-05,15.06304]
[1778778468511,38.83,81885.51,0.0,0.86589,8e-05,14.99337]
[1778778469517,38.83,81894.9,0.0,0.86664,8e-05,14.93716]
[1778778470524,38.83,81897.99,0.0,0.86689,8e-05,14.91863]
[1778778471536,38.82,81902.06,0.0,0.86721,8e-05,14.89425]
[1778778474558,38.82,81913.69,0.0,0.86814,8e-05,14.82449]
[1778778479588,38.82,81921.42,0.0,0.86876,8e-05,14.77782]
[1778778481602,38.82,81932.77,0.0,0.86965,8e-05,14.71013]
[1778778486638,38.82,81935.94,0.0,0.8699,8e-05,14.69153]
[1778778488650,38.82,81930.3,0.0,0.86946,8e-05,14.72519]
[1778778491671,38.82,81937.41,0.0,0.87001,8e-05,14.68293]
[1778778494692,38.82,81929.82,0.0,0.86941,8e-05,14.72833]
[1778778497718,38.82,81922.88,0.0,0.86887,8e-05,14.76963]
[1778778502754,38.82,81922.45,0.0,0.86884,8e-05,14.77202]
[1778778504767,38.82,81931.95,0.0,0.86959,8e-05,14.71536]
[1778778508797,38.82,81924.42,0.0,0.86899,8e-05,14.76016]
[1778778510811,38.82,81917.59,0.0,0.86845,8e-05,14.80124]
[1778778511818,38.83,81911.65,0.0,0.86801,8e-05,14.83265]
[1778778513831,38.83,81917.73,0.0,0.86849,8e-05,14.7965]
[1778778518866,38.83,81923.16,0.0,0.86891,8e-05,14.76467]
[1778778523904,38.83,81922.16,0.0,0.86882,8e-05,14.77133]
[1778778525917,38.83,81928.89,0.0,0.86935,8e-05,14.73134]
[1778778530952,38.83,81924.49,0.0,0.869,8e-05,14.75747]
[1778778532693,38.83,81941.17,0.0,0.87031,8e-05,14.65822]
[1778778534978,38.83,81931.24,0.0,0.86953,8e-05,14.71749]
[1778778537999,38.83,81922.32,0.0,0.86883,8e-05,14.77062]
[1778778542798,38.83,81940.48,0.0,0.87026,8e-05,14.66235]
[1778778544046,38.83,81928.17,0.0,0.86929,8e-05,14.73573]
[1778778546062,38.83,81918.85,0.0,0.86856,8e-05,14.79128]
[1778778548076,38.83,81928.13,0.0,0.86929,8e-05,14.73592]
[1778778552877,38.83,81943.14,0.0,0.87046,8e-05,14.64693]
[1778778558146,38.83,81939.98,0.0,0.8702,8e-05,14.66649]
[1778778560167,38.83,81928.84,0.0,0.86933,8e-05,14.73303]
[1778778565196,38.83,81919.65,0.0,0.8686,8e-05,14.78802]
[1778778570231,38.83,81923.13,0.0,0.86887,8e-05,14.76772]
[1778778575270,38.83,81938.52,0.0,0.8701,8e-05,14.67242]
[1778778576275,38.83,81963.97,0.0,0.87209,8e-05,14.52099]
[1778778577279,38.84,81972.06,0.0,0.87271,8e-05,14.47341]
[1778778578288,38.84,81982.33,0.0,0.8735,8e-05,14.41266]
[1778778580302,38.84,81974.31,0.0,0.87287,8e-05,14.46091]
[1778778583322,38.84,81968.43,0.0,0.8724,8e-05,14.49698]
[1778778585337,38.84,81960.18,0.0,0.87175,8e-05,14.54665]
[1778778587350,38.84,81951.57,0.0,0.87107,8e-05,14.59839]
[1778778588357,38.84,81945.87,0.0,0.87063,8e-05,14.6325]
[1778778590371,38.84,81934.47,0.0,0.86973,8e-05,14.70065]
[1778778595407,38.84,81929.94,0.0,0.86937,8e-05,14.72822]
[1778778596414,38.84,81924.21,0.0,0.86891,8e-05,14.7624]
[1778778600441,38.85,81912.76,0.0,0.868,8e-05,14.83096]
[1778778601448,38.85,81911.31,0.0,0.86788,8e-05,14.84]
[1778778604471,38.85,81904.73,0.0,0.86735,8e-05,14.8802]
[1778778605478,38.85,81890.06,0.0,0.86617,8e-05,14.96815]
[1778778606513,38.85,81897.2,0.0,0.86674,8e-05,14.92545]
[1778778607495,38.85,81887.62,0.0,0.86598,8e-05,14.98268]
[1778778608502,38.85,81900.35,0.0,0.86699,8e-05,14.90683]
[1778778609509,38.85,81908.82,0.0,0.86767,8e-05,14.8563]
[1778778610524,38.85,81912.42,0.0,0.86795,8e-05,14.83488]
[1778778612532,38.85,81913.96,0.0,0.86807,8e-05,14.82591]
[1778778617567,38.87,81916.32,0.0,0.86812,8e-05,14.82244]
[1778778621595,38.88,81923.16,0.0,0.86861,8e-05,14.78547]
[1778778622601,38.88,81933.89,0.0,0.86946,8e-05,14.7215]
[1778778623608,38.88,81935.61,0.0,0.8696,8e-05,14.71129]
[1778778624614,38.88,81926.28,0.0,0.86886,8e-05,14.76708]
[1778778625623,38.88,81932.6,0.0,0.86935,8e-05,14.72962]
[1778778626630,38.88,81933.24,0.0,0.8694,8e-05,14.72603]
[1778778631672,38.88,81933.23,0.0,0.86942,8e-05,14.72257]
[1778778636709,38.88,81935.47,0.0,0.8696,8e-05,14.70933]
[1778778638719,38.88,81941.16,0.0,0.87004,8e-05,14.67561]
[1778778641740,38.88,81946.84,0.0,0.87048,8e-05,14.64209]
[1778778642747,38.89,81947.96,0.0,0.87057,8e-05,14.63557]
[1778778647782,38.89,81947.94,0.0,0.87056,8e-05,14.63641]
[1778778652817,38.89,81948.63,0.0,0.8706,8e-05,14.63307]
[1778778656845,38.89,81943.14,0.0,0.87016,8e-05,14.66628]
[1778778661881,38.89,81941.9,0.0,0.87006,8e-05,14.67431]
[1778778662890,38.89,81950.26,0.0,0.87071,8e-05,14.62473]
[1778778663894,38.89,81948.57,0.0,0.87058,8e-05,14.63498]
[1778778665911,38.89,81942.43,0.0,0.87009,8e-05,14.67181]
[1778778670946,38.89,81945.78,0.0,0.87035,8e-05,14.65255]
[1778778672959,38.89,81951.01,0.0,0.87075,8e-05,14.6218]
[1778778674972,38.9,81953.99,0.0,0.87098,8e-05,14.60452]
[1778778675978,38.9,81965.01,0.0,0.87183,8e-05,14.53931]
[1778778676985,38.9,81965.98,0.0,0.8719,8e-05,14.53388]
[1778778681020,38.9,81971.79,0.0,0.87235,8e-05,14.49995]
[1778778686055,38.9,81971.04,0.0,0.87228,8e-05,14.50479]
[1778778691091,38.9,81964.53,0.0,0.8718,8e-05,14.53945]
[1778778692097,38.9,81965.15,0.0,0.87185,8e-05,14.53577]
[1778778697132,38.9,81967.65,0.0,0.87205,8e-05,14.52095]
[1778778698139,38.9,81958.45,0.0,0.87133,8e-05,14.57558]
[1778778699146,38.9,81955.82,0.0,0.87113,8e-05,14.59114]
[1778778700157,38.9,81944.77,0.0,0.87026,8e-05,14.657]
[1778778701160,38.9,81942.15,0.0,0.87006,8e-05,14.67267]
[1778778704181,38.9,81938.52,0.0,0.86977,8e-05,14.69442]
[1778778709217,38.9,81935.08,0.0,0.8695,8e-05,14.71501]
[1778778710224,38.9,81948.93,0.0,0.87058,8e-05,14.63266]
[1778778711231,38.9,81954.48,0.0,0.87101,8e-05,14.59981]
[1778778712239,38.9,81962.02,0.0,0.8716,8e-05,14.55521]
[1778778713245,38.9,81966.28,0.0,0.87193,8e-05,14.53015]
[1778778718282,38.91,81965.78,0.0,0.87187,8e-05,14.53473]
[1778778723316,38.91,81967.28,0.0,0.87197,8e-05,14.52725]
[1778778725329,38.91,81957.78,0.0,0.87122,8e-05,14.58415]
[1778778727344,38.91,81951.37,0.0,0.87071,8e-05,14.62283]
[1778778732380,38.92,81949.42,0.0,0.87054,8e-05,14.63645]
[1778778735403,38.92,81958.48,0.0,0.87123,8e-05,14.58346]
[1778778736419,38.92,81961.09,0.0,0.87143,8e-05,14.56839]
[1778778741455,38.95,81963.83,0.0,0.87145,8e-05,14.56698]
[1778778746485,38.96,81959.88,0.0,0.87106,8e-05,14.59681]
[1778778749504,38.97,81950.34,0.0,0.87031,8e-05,14.65451]
[1778778754539,38.97,81945.9,0.0,0.86997,8e-05,14.67801]
[1778778759574,38.97,81948.19,0.0,0.87013,8e-05,14.66591]
[1778778761658,38.97,81929.99,0.0,0.8687,8e-05,14.77456]
[1778778763603,38.97,81917.29,0.0,0.86768,8e-05,14.85081]
[1778778764611,38.98,81909.75,0.0,0.86708,8e-05,14.89597]
[1778778765617,38.98,81908.56,0.0,0.86698,8e-05,14.90329]
[1778778768645,38.98,81915.13,0.0,0.86749,8e-05,14.86491]
[1778778771666,38.98,81909.96,0.0,0.86707,8e-05,14.89644]
[1778778773681,38.98,81898.01,0.0,0.86611,8e-05,14.96825]
[1778778774687,38.98,81897.43,0.0,0.86607,8e-05,14.97184]
[1778778775694,38.98,81902.5,0.0,0.86647,8e-05,14.94178]
[1778778777707,38.98,81907.39,0.0,0.86685,8e-05,14.91305]
[1778778779721,38.98,81885.21,0.0,0.86507,8e-05,15.04556]
[1778778780728,38.98,81882.16,0.0,0.86483,8e-05,15.06402]
[1778778781736,38.98,81873.48,0.0,0.86412,8e-05,15.11602]
[1778778782742,38.98,81871.68,0.0,0.86398,8e-05,15.12693]
[1778778783750,38.99,81865.06,0.0,0.86343,8e-05,15.16682]
[1778778785765,38.99,81860.99,0.0,0.8631,8e-05,15.1918]
[1778778786771,38.99,81844.1,0.0,0.86172,8e-05,15.29296]
[1778778787778,38.99,81845.54,0.0,0.86183,8e-05,15.28454]
[1778778791807,38.99,81853.79,0.0,0.86249,8e-05,15.23605]
[1778778792814,38.99,81859.5,0.0,0.86296,8e-05,15.20207]
[1778778794829,38.99,81861.05,0.0,0.86308,8e-05,15.19312]
[1778778799870,38.99,81864.92,0.0,0.86338,8e-05,15.1706]
[1778778802912,38.99,81874.64,0.0,0.86417,8e-05,15.11301]
[1778778803909,38.99,81867.43,0.0,0.86358,8e-05,15.1562]
[1778778804916,38.99,81865.25,0.0,0.8634,8e-05,15.16935]
[1778778806931,38.99,81859.53,0.0,0.86293,8e-05,15.2037]
[1778778809955,39.0,81851.79,0.0,0.8623,8e-05,15.2504]
[1778778810961,39.0,81833.44,0.0,0.8608,8e-05,15.36026]
[1778778811968,39.0,81833.52,0.0,0.86083,8e-05,15.35554]
[1778778817003,39.0,81836.48,0.0,0.86107,8e-05,15.33852]
[1778778819017,39.0,81821.39,0.0,0.85982,8e-05,15.42899]
[1778778820025,39.0,81820.77,0.0,0.85977,8e-05,15.43271]
[1778778824054,39.0,81828.77,0.0,0.86043,8e-05,15.38502]
[1778778826068,39.0,81842.27,0.0,0.86153,8e-05,15.30451]
[1778778827076,39.0,81846.88,0.0,0.86191,8e-05,15.27695]
[1778778833117,39.0,81845.32,0.0,0.86177,8e-05,15.28747]
[1778778835133,39.0,81838.0,0.0,0.86116,8e-05,15.33154]
[1778778836139,39.0,81834.79,0.0,0.8609,8e-05,15.35083]
[1778778837146,39.0,81828.36,0.0,0.86037,8e-05,15.38933]
[1778778838154,39.0,81823.16,0.0,0.85994,8e-05,15.42043]
[1778778839161,39.0,81817.37,0.0,0.85946,8e-05,15.45504]
[1778778840167,39.0,81810.55,0.0,0.8589,8e-05,15.49576]
[1778778841174,39.0,81806.72,0.0,0.85858,8e-05,15.51856]
[1778778843194,39.0,81796.97,0.0,0.85778,8e-05,15.57658]
[1778778844200,39.0,81772.42,0.0,0.85572,8e-05,15.72357]
[1778778845206,39.0,81767.0,0.0,0.85526,8e-05,15.75608]
[1778778850241,39.0,81764.55,0.0,0.85506,8e-05,15.77051]
[1778778851269,39.0,81759.2,0.0,0.85461,8e-05,15.80253]
[1778778852255,39.0,81752.69,0.0,0.85406,8e-05,15.84147]
[1778778853267,39.0,81745.92,0.0,0.85348,9e-05,15.88191]
[1778778854270,39.0,81743.06,0.0,0.85324,9e-05,15.89887]
[1778778859306,39.0,81744.54,0.0,0.85338,9e-05,15.88895]
[1778778861320,39.0,81734.62,0.0,0.85254,9e-05,15.948]
[1778778862328,39.0,81727.12,0.0,0.85191,9e-05,15.9927]
[1778778863335,39.0,81733.32,0.0,0.85244,9e-05,15.95519]
[1778778864351,38.99,81736.67,0.0,0.85273,9e-05,15.93483]
[1778778865358,38.99,81741.8,0.0,0.85317,9e-05,15.90383]
[1778778868156,38.99,81741.31,0.0,0.85315,9e-05,15.90551]
[1778778873413,38.99,81738.54,0.0,0.85296,9e-05,15.91609]
[1778778875428,38.99,81749.38,0.0,0.8539,8e-05,15.8505]
[1778778876434,38.99,81750.34,0.0,0.85398,8e-05,15.84445]
[1778778878227,38.98,81742.73,0.0,0.85334,9e-05,15.88951]
[1778778879455,38.98,81733.41,0.0,0.85255,9e-05,15.94521]
[1778778880461,38.98,81731.97,0.0,0.85243,9e-05,15.95358]
[1778778881476,38.98,81726.77,0.0,0.85199,9e-05,15.9845]
[1778778885496,38.98,81720.45,0.0,0.85146,9e-05,16.02117]
[1778778888517,38.98,81708.72,0.0,0.85047,9e-05,16.09057]
[1778778889527,38.98,81694.47,0.0,0.84924,9e-05,16.17572]
[1778778890535,38.98,81693.92,0.0,0.8492,9e-05,16.17853]
[1778778893554,38.97,81680.58,0.0,0.84806,9e-05,16.2571]
[1778778894563,38.96,81682.72,0.0,0.84833,9e-05,16.2383]
[1778778896577,38.95,81685.48,0.0,0.84859,9e-05,16.22026]
[1778778901611,38.95,81686.13,0.0,0.84867,9e-05,16.21493]
[1778778903625,38.95,81668.33,0.0,0.84712,9e-05,16.321]
[1778778904631,38.95,81674.15,0.0,0.84764,9e-05,16.28577]
[1778778905673,38.95,81680.06,0.0,0.84815,9e-05,16.25026]
[1778778906667,38.95,81666.94,0.0,0.84701,9e-05,16.32869]
[1778778907674,38.95,81653.22,0.0,0.84581,9e-05,16.41081]
[1778778908681,38.94,81641.61,0.0,0.8448,9e-05,16.47923]
[1778778909692,38.94,81645.33,0.0,0.84516,9e-05,16.45459]
[1778778910701,38.93,81656.26,0.0,0.84616,9e-05,16.38683]
[1778778911706,38.93,81665.04,0.0,0.84698,9e-05,16.33078]
[1778778912714,38.92,81669.01,0.0,0.84733,9e-05,16.30647]
[1778778914728,38.92,81673.63,0.0,0.84775,9e-05,16.27753]
[1778778919764,38.92,81670.7,0.0,0.84752,9e-05,16.29331]
[1778778922787,38.92,81664.13,0.0,0.84696,9e-05,16.33204]
[1778778923793,38.91,81655.08,0.0,0.84617,9e-05,16.38584]
[1778778925811,38.91,81644.3,0.0,0.84522,9e-05,16.45037]
[1778778927822,38.9,81638.66,0.0,0.84478,9e-05,16.48011]
[1778778929856,38.88,81633.82,0.0,0.84447,9e-05,16.50088]
[1778778930852,38.87,81626.25,0.0,0.84386,9e-05,16.54201]
[1778778932866,38.87,81624.31,0.0,0.84374,9e-05,16.54799]
[1778778934880,38.87,81618.67,0.0,0.84325,9e-05,16.58097]
[1778778939923,38.86,81615.38,0.0,0.84298,9e-05,16.5985]
[1778778941934,38.86,81609.29,0.0,0.84245,9e-05,16.63438]
[1778778947000,38.86,81591.89,0.0,0.8409,9e-05,16.73792]
[1778778948012,38.85,81579.24,0.0,0.83979,9e-05,16.81196]
[1778778949013,38.85,81577.31,0.0,0.83965,9e-05,16.82109]
[1778778952035,38.84,81567.35,0.0,0.83875,9e-05,16.88025]
[1778778953038,38.84,81569.97,0.0,0.839,9e-05,16.86413]
[1778778955052,38.84,81564.18,0.0,0.83848,9e-05,16.89817]
[1778778956063,38.84,81563.45,0.0,0.83842,9e-05,16.90219]
[1778778961093,38.8,81565.22,0.0,0.83881,9e-05,16.87615]
[1778778964116,38.77,81573.41,0.0,0.83978,9e-05,16.81123]
[1778778965123,38.75,81575.47,0.0,0.84003,9e-05,16.7942]
[1778778967136,38.74,81577.03,0.0,0.84024,9e-05,16.78041]
[1778778969151,38.74,81570.42,0.0,0.83965,9e-05,16.81955]
[1778778970157,38.74,81564.12,0.0,0.83908,9e-05,16.85719]
[1778778971165,38.74,81562.59,0.0,0.83895,9e-05,16.86597]
[1778778972171,38.74,81569.15,0.0,0.83955,9e-05,16.82588]
[1778778973178,38.74,81571.27,0.0,0.83975,9e-05,16.81254]
[1778778976215,38.73,81584.33,0.0,0.84096,9e-05,16.73213]
[1778778977207,38.73,81596.57,0.0,0.84208,9e-05,16.65774]
[1778778978214,38.73,81601.67,0.0,0.84254,9e-05,16.6265]
[1778778980231,38.73,81591.68,0.0,0.84165,9e-05,16.68609]
[1778778982245,38.73,81588.94,0.0,0.84142,9e-05,16.70173]
[1778778984256,38.73,81593.99,0.0,0.84189,9e-05,16.67028]
[1778778985263,38.72,81595.14,0.0,0.842,9e-05,16.66291]
[1778778989311,38.72,81588.4,0.0,0.84141,9e-05,16.70212]
[1778778990318,38.72,81580.42,0.0,0.84069,9e-05,16.74991]
[1778778991331,38.72,81577.88,0.0,0.8405,9e-05,16.76039]
[1778778996360,38.71,81582.33,0.0,0.84094,9e-05,16.7309]
[1778778997367,38.71,81574.43,0.0,0.84023,9e-05,16.77817]
[1778778998376,38.7,81567.0,0.0,0.83961,9e-05,16.81951]
[1778778999382,38.69,81565.67,0.0,0.83954,9e-05,16.8236]
[1778779004416,38.67,81564.95,0.0,0.83961,9e-05,16.81904]
[1778779005423,38.67,81559.92,0.0,0.83915,9e-05,16.84911]
[1778779006430,38.66,81553.91,0.0,0.83866,9e-05,16.88148]
[1778779007437,38.66,81545.3,0.0,0.83788,9e-05,16.93314]
[1778779008444,38.66,81543.58,0.0,0.83773,9e-05,16.94303]
[1778779010458,38.66,81548.76,0.0,0.83822,9e-05,16.91068]
[1778779012473,38.65,81543.35,0.0,0.83773,9e-05,16.94244]
[1778779013479,38.65,81538.21,0.0,0.83727,9e-05,16.973]
[1778779014495,38.64,81529.14,0.0,0.83651,9e-05,17.02214]
[1778779015498,38.63,81512.09,0.0,0.83499,9e-05,17.12116]
[1778779016505,38.63,81506.58,0.0,0.83448,9e-05,17.15411]
[1778779017512,38.62,81500.72,0.0,0.834,9e-05,17.18537]
[1778779022549,38.58,81497.88,0.0,0.83395,9e-05,17.18814]
[1778779024563,38.55,81494.24,0.0,0.83378,9e-05,17.19878]
[1778779028592,38.5,81490.88,0.0,0.8338,9e-05,17.19637]
[1778779032618,38.49,81481.25,0.0,0.83293,9e-05,17.25266]
[1778779033625,38.48,81482.68,0.0,0.83314,9e-05,17.23882]
[1778779037669,38.46,81477.02,0.0,0.8327,9e-05,17.26716]
[1778779040689,38.46,81482.26,0.0,0.83321,9e-05,17.23429]
[1778779041694,38.46,81495.34,0.0,0.83444,9e-05,17.15452]
[1778779042699,38.46,81504.99,0.0,0.83535,9e-05,17.09547]
[1778779043728,38.46,81506.76,0.0,0.83552,9e-05,17.08438]
[1778779044725,38.46,81519.39,0.0,0.8367,9e-05,17.00728]
[1778779046465,38.46,81520.79,0.0,0.83684,9e-05,16.99833]
[1778779048756,38.46,81527.57,0.0,0.83748,9e-05,16.95669]
[1778779050770,38.46,81544.27,0.0,0.83902,9e-05,16.85481]
[1778779051776,38.45,81557.08,0.0,0.84024,9e-05,16.77206]
[1778779052783,38.45,81565.72,0.0,0.84103,9e-05,16.71934]
[1778779053790,38.45,81566.22,0.0,0.84108,9e-05,16.71608]
[1778779055810,38.45,81571.91,0.0,0.84161,9e-05,16.68073]
[1778779057822,38.45,81566.65,0.0,0.84113,9e-05,16.71223]
[1778779058827,38.45,81557.14,0.0,0.84027,9e-05,16.77001]
[1778779061850,38.45,81549.6,0.0,0.83958,9e-05,16.81545]
[1778779065875,38.45,81555.78,0.0,0.84016,9e-05,16.77728]
[1778779070910,38.45,81556.49,0.0,0.84023,9e-05,16.77215]
[1778779073933,38.44,81549.78,0.0,0.83963,9e-05,16.81222]
[1778779078967,38.44,81551.33,0.0,0.83979,9e-05,16.80127]
[1778779079975,38.44,81559.08,0.0,0.84051,9e-05,16.75388]
[1778779084008,38.44,81569.3,0.0,0.84146,9e-05,16.69052]
[1778779085011,38.44,81586.43,0.0,0.84302,9e-05,16.58598]
[1778779088031,38.44,81580.74,0.0,0.84251,9e-05,16.6203]
[1778779091067,38.44,81563.94,0.0,0.84098,9e-05,16.72232]
[1778779092080,38.43,81567.82,0.0,0.84134,9e-05,16.69853]
[1778779093097,38.43,81542.0,0.0,0.83897,9e-05,16.85581]
[1778779094094,38.43,81526.07,0.0,0.8375,9e-05,16.9526]
[1778779095103,38.43,81521.5,0.0,0.83708,9e-05,16.98011]
[1778779098122,38.43,81517.75,0.0,0.83674,9e-05,17.0021]
[1778779099128,38.43,81504.11,0.0,0.83547,9e-05,17.08511]
[1778779100136,38.43,81495.42,0.0,0.83466,9e-05,17.13788]
[1778779101142,38.43,81495.28,0.0,0.83465,9e-05,17.13859]
[1778779106183,38.43,81496.73,0.0,0.83479,9e-05,17.12939]
[1778779109212,38.43,81509.88,0.0,0.83602,9e-05,17.04915]
[1778779110323,38.43,81528.51,0.0,0.83775,9e-05,16.93577]
[1778779111256,38.43,81506.98,0.0,0.83578,9e-05,17.06243]
[1778779112239,38.43,81489.49,0.0,0.83415,9e-05,17.16863]
[1778779113249,38.43,81485.37,0.0,0.83376,9e-05,17.19378]
[1778779115266,38.43,81463.42,0.0,0.83168,9e-05,17.32732]
[1778779116270,38.43,81441.72,0.0,0.82961,0.0001,17.45934]
[1778779117308,38.43,81446.3,0.0,0.83005,0.0001,17.43116]
[1778779118293,38.43,81462.52,0.0,0.83159,9e-05,17.3327]
[1778779119300,38.43,81470.34,0.0,0.83234,9e-05,17.28516]
[1778779120312,38.43,81471.07,0.0,0.83241,9e-05,17.28076]
[1778779121317,38.43,81476.57,0.0,0.83292,9e-05,17.24738]
[1778779123330,38.43,81474.09,0.0,0.83269,9e-05,17.26283]
[1778779125344,38.43,81461.32,0.0,0.83147,0.0001,17.34098]
[1778779126350,38.43,81448.97,0.0,0.83029,0.0001,17.41596]
[1778779127356,38.43,81448.48,0.0,0.83024,0.0001,17.41879]
[1778779130377,38.43,81441.23,0.0,0.82955,0.0001,17.46273]
[1778779131384,38.43,81440.87,0.0,0.82952,0.0001,17.46507]
[1778779136420,38.43,81442.48,0.0,0.82966,0.0001,17.45626]
[1778779141459,38.44,81436.77,0.0,0.8291,0.0001,17.49147]
[1778779146507,38.44,81436.4,0.0,0.82904,0.0001,17.4951]
[1778779148516,38.44,81427.6,0.0,0.82819,0.0001,17.54867]
[1778779152545,38.44,81415.85,0.0,0.82706,0.0001,17.6201]
[1778779153551,38.44,81416.09,0.0,0.82708,0.0001,17.61861]
[1778779158588,38.44,81432.86,0.0,0.8287,0.0001,17.51693]
[1778779159595,38.44,81437.52,0.0,0.82915,0.0001,17.48858]
[1778779164627,38.44,81444.83,0.0,0.82985,0.0001,17.44404]
[1778779166642,38.44,81439.26,0.0,0.82932,0.0001,17.47784]
[1778779167649,38.44,81439.16,0.0,0.82931,0.0001,17.4784]
[1778779171382,38.44,81428.73,0.0,0.82833,0.0001,17.53771]
[1778779173703,38.44,81441.73,0.0,0.82958,0.0001,17.45903]
[1778779174707,38.44,81448.72,0.0,0.83024,0.0001,17.41663]
[1778779176728,38.44,81457.85,0.0,0.83111,0.0001,17.36129]
[1778779179743,38.44,81462.62,0.0,0.83156,9e-05,17.33266]
[1778779184779,38.44,81461.76,0.0,0.83147,0.0001,17.33842]
[1778779186793,38.44,81452.64,0.0,0.8306,0.0001,17.39394]
[1778779187800,38.44,81447.75,0.0,0.83013,0.0001,17.42361]
[1778779189815,38.44,81437.03,0.0,0.82911,0.0001,17.48882]
[1778779191522,38.44,81427.87,0.0,0.82823,0.0001,17.54438]
[1778779196865,38.44,81428.63,0.0,0.8283,0.0001,17.53974]
[1778779198879,38.44,81411.97,0.0,0.82669,0.0001,17.64065]
[1778779199887,38.44,81410.1,0.0,0.82651,0.0001,17.65169]
[1778779201592,38.44,81402.21,0.0,0.82576,0.0001,17.69894]
[1778779203914,38.44,81394.83,0.0,0.82504,0.0001,17.74349]
[1778779204922,38.44,81401.46,0.0,0.8257,0.0001,17.70235]
[1778779207945,38.44,81387.23,0.0,0.82432,0.0001,17.78824]
[1778779208954,38.44,81381.64,0.0,0.82377,0.0001,17.82203]
[1778779211663,38.44,81382.58,0.0,0.82387,0.0001,17.816]
[1778779213986,38.44,81398.84,0.0,0.82546,0.0001,17.71731]
[1778779214992,38.44,81404.45,0.0,0.82601,0.0001,17.68345]
[1778779218014,38.44,81403.99,0.0,0.82596,0.0001,17.686]
[1778779223049,38.43,81404.71,0.0,0.82605,0.0001,17.68072]
[1778779225062,38.43,81409.73,0.0,0.82654,0.0001,17.64997]
[1778779229091,38.43,81414.89,0.0,0.82705,0.0001,17.61812]
[1778779231104,38.43,81405.66,0.0,0.82619,0.0001,17.66943]
[1778779232113,38.43,81399.42,0.0,0.82558,0.0001,17.70719]
[1778779234127,38.43,81408.17,0.0,0.82643,0.0001,17.65415]
[1778779235133,38.43,81413.94,0.0,0.82699,0.0001,17.6192]
[1778779237147,38.43,81421.62,0.0,0.82774,0.0001,17.57262]
[1778779239165,38.43,81425.37,0.0,0.8281,0.0001,17.54981]
[1778779243241,38.43,81418.11,0.0,0.8274,0.0001,17.59372]
[1778779245210,38.43,81425.84,0.0,0.82815,0.0001,17.54674]
[1778779250249,38.43,81427.35,0.0,0.82829,0.0001,17.53752]
[1778779251251,38.43,81442.34,0.0,0.82973,0.0001,17.44644]
[1778779252257,38.43,81453.7,0.0,0.83082,0.0001,17.3774]
[1778779253265,38.43,81458.3,0.0,0.83126,0.0001,17.34947]
[1778779256289,38.43,81468.55,0.0,0.83223,9e-05,17.28738]
[1778779258303,38.43,81470.53,0.0,0.83241,9e-05,17.27548]
[1778779263338,38.43,81476.52,0.0,0.83297,9e-05,17.23949]
[1778779266436,38.43,81482.0,0.0,0.83349,9e-05,17.20621]
[1778779270386,38.43,81476.8,0.0,0.83299,9e-05,17.2384]
[1778779275421,38.43,81480.52,0.0,0.83334,9e-05,17.21609]
[1778779278443,38.43,81465.95,0.0,0.83195,9e-05,17.30496]
[1778779279450,38.43,81462.52,0.0,0.83163,9e-05,17.32571]
[1778779282470,38.43,81469.33,0.0,0.83228,9e-05,17.284]
[1778779284485,38.43,81469.81,0.0,0.83233,9e-05,17.2811]
[1778779289521,38.43,81472.15,0.0,0.83255,9e-05,17.26681]
[1778779291538,38.43,81457.78,0.0,0.83122,0.0001,17.34964]
[1778779292543,38.43,81452.0,0.0,0.83067,0.0001,17.38476]
[1778779295592,38.43,81458.42,0.0,0.83128,0.0001,17.34577]
[1778779299596,38.43,81449.12,0.0,0.83039,0.0001,17.40233]
[1778779302631,38.43,81441.0,0.0,0.82962,0.0001,17.45149]
[1778779303638,38.43,81425.46,0.0,0.82812,0.0001,17.546]
[1778779304646,38.43,81421.34,0.0,0.82772,0.0001,17.5711]
[1778779307675,38.43,81412.59,0.0,0.82688,0.0001,17.62403]
[1778779308677,38.43,81390.53,0.0,0.82473,0.0001,17.75764]
[1778779309693,38.43,81382.49,0.0,0.82395,0.0001,17.80611]
[1778779310689,38.43,81385.17,0.0,0.82422,0.0001,17.78969]
[1778779311696,38.43,81397.55,0.0,0.82545,0.0001,17.71308]
[1778779312704,38.43,81403.52,0.0,0.82603,0.0001,17.67684]
[1778779313714,38.43,81409.49,0.0,0.82661,0.0001,17.64047]
[1778779314718,38.43,81415.11,0.0,0.82716,0.0001,17.60627]
[1778779316758,38.43,81395.72,0.0,0.82528,0.0001,17.72359]
[1778779317764,38.43,81321.79,0.0,0.81798,0.0001,18.16991]
[1778779319801,38.42,81305.76,0.0,0.81639,0.0001,18.26548]
[1778779323844,38.42,81268.71,0.0,0.81266,0.0001,18.48667]
[1778779325863,38.42,81259.93,0.0,0.81176,0.0001,18.539]
[1778779326870,38.42,81286.09,0.0,0.81443,0.0001,18.38186]
[1778779327877,38.42,81291.87,0.0,0.81503,0.0001,18.34632]
[1778779328881,38.42,81297.65,0.0,0.81561,0.0001,18.31161]
[1778779329889,38.42,81305.02,0.0,0.81636,0.0001,18.26689]
[1778779330896,38.41,81315.29,0.0,0.81741,0.0001,18.20427]
[1778779332563,38.41,81325.35,0.0,0.81842,0.0001,18.14325]
[1778779333922,38.41,81334.63,0.0,0.81936,0.0001,18.08669]
[1778779335937,38.41,81340.71,0.0,0.81997,0.0001,18.04964]
[1778779336944,38.41,81335.36,0.0,0.81944,0.0001,18.08157]
[1778779339966,38.41,81341.25,0.0,0.82004,0.0001,18.04529]
[1778779340974,38.41,81348.37,0.0,0.82075,0.0001,18.00207]
[1778779342634,38.41,81355.14,0.0,0.82142,0.0001,17.96098]
[1778779348022,38.4,81367.26,0.0,0.82265,0.0001,17.88571]
[1778779350039,38.4,81374.02,0.0,0.82332,0.0001,17.84433]
[1778779355072,38.4,81374.88,0.0,0.82345,0.0001,17.83376]
[1778779360110,38.39,81372.94,0.0,0.82328,0.0001,17.84456]
[1778779362783,38.39,81369.6,0.0,0.82296,0.0001,17.86429]
[1778779363128,38.39,81369.6,0.0,0.82296,0.0001,17.86406]
[1778779366149,38.39,81386.11,0.0,0.82459,0.0001,17.76333]
[1778779371184,38.39,81385.6,0.0,0.82457,0.0001,17.76462]
[1778779376219,38.38,81389.72,0.0,0.82498,0.0001,17.73909]
[1778779378235,38.38,81412.28,0.0,0.82718,0.0001,17.60211]
[1778779379241,38.38,81418.1,0.0,0.82775,0.0001,17.56653]
[1778779381277,38.38,81426.82,0.0,0.8286,0.0001,17.51298]
[1778779384300,38.38,81420.54,0.0,0.828,0.0001,17.55052]
[1778779385308,38.38,81413.63,0.0,0.82733,0.0001,17.59235]
[1778779387326,38.38,81386.31,0.0,0.82468,0.0001,17.75767]
[1778779388330,38.38,81365.93,0.0,0.82268,0.0001,17.88096]
[1778779392358,38.38,81374.21,0.0,0.82351,0.0001,17.8304]
[1778779395378,38.38,81382.45,0.0,0.82432,0.0001,17.78014]
[1778779397396,38.38,81386.77,0.0,0.82474,0.0001,17.75377]
[1778779401420,38.38,81394.67,0.0,0.82552,0.0001,17.70563]
[1778779405451,38.37,81413.59,0.0,0.82737,0.0001,17.59006]
[1778779406458,38.37,81416.88,0.0,0.82769,0.0001,17.57001]
[1778779408471,38.37,81429.79,0.0,0.82894,0.0001,17.49115]
[1778779409480,38.37,81437.6,0.0,0.82969,0.0001,17.44356]
[1778779410489,38.37,81436.45,0.0,0.82958,0.0001,17.45048]
[1778779415524,38.37,81439.98,0.0,0.82996,0.0001,17.42428]
[1778779418544,38.37,81434.96,0.0,0.82948,0.0001,17.45459]
[1778779421565,38.37,81427.22,0.0,0.82874,0.0001,17.50127]
[1778779423577,38.37,81421.59,0.0,0.8282,0.0001,17.53512]
[1778779425592,38.37,81412.8,0.0,0.82736,0.0001,17.58825]
[1778779427606,38.37,81412.42,0.0,0.82732,0.0001,17.59036]
[1778779432640,38.37,81415.3,0.0,0.82761,0.0001,17.57257]
[1778779436668,38.37,81407.9,0.0,0.82689,0.0001,17.61725]
[1778779437675,38.37,81406.28,0.0,0.82674,0.0001,17.62708]
[1778779441708,38.37,81400.06,0.0,0.82614,0.0001,17.66445]
[1778779443721,38.37,81385.65,0.0,0.82473,0.0001,17.75177]
[1778779444728,38.36,81371.17,0.0,0.82332,0.0001,17.83932]
[1778779445735,38.36,81368.54,0.0,0.82306,0.0001,17.85498]
[1778779448760,38.36,81378.85,0.0,0.82408,0.0001,17.79196]
[1778779449768,38.36,81383.18,0.0,0.82451,0.0001,17.76553]
[1778779450773,38.36,81391.41,0.0,0.82532,0.0001,17.71545]
[1778779451780,38.36,81396.5,0.0,0.82582,0.0001,17.68444]
[1778779453795,38.36,81404.75,0.0,0.82663,0.0001,17.6336]
[1778779455808,38.36,81400.01,0.0,0.82618,0.0001,17.66203]
[1778779456816,38.36,81396.0,0.0,0.82579,0.0001,17.68636]
[1778779459836,38.36,81401.55,0.0,0.82633,0.0001,17.6525]
[1778779462858,38.36,81404.63,0.0,0.82664,0.0001,17.63333]
[1778779467892,38.35,81405.41,0.0,0.82673,0.0001,17.62752]
[1778779472928,38.35,81386.41,0.0,0.82493,0.0001,17.73697]
[1778779473935,38.35,81391.5,0.0,0.82543,0.0001,17.70564]
[1778779474942,38.35,81397.84,0.0,0.82606,0.0001,17.66689]
[1778779475949,38.35,81397.79,0.0,0.82606,0.0001,17.66698]
[1778779477963,38.35,81406.63,0.0,0.82692,0.0001,17.61276]
[1778779478971,38.35,81409.25,0.0,0.82718,0.0001,17.59657]
[1778779484010,38.34,81414.18,0.0,0.82768,0.0001,17.56539]
[1778779488037,38.34,81422.21,0.0,0.82847,0.0001,17.5157]
[1778779489042,38.34,81431.32,0.0,0.82935,0.0001,17.46015]
[1778779490052,38.34,81431.71,0.0,0.82939,0.0001,17.45769]
[1778779495085,38.34,81417.35,0.0,0.82801,0.0001,17.54453]
[1778779496093,38.34,81416.86,0.0,0.82796,0.0001,17.54732]
[1778779501126,38.34,81415.93,0.0,0.82789,0.0001,17.55193]
[1778779503800,38.33,81405.8,0.0,0.82692,0.0001,17.61308]
[1778779508177,38.33,81411.1,0.0,0.82744,0.0001,17.58018]
[1778779509199,38.33,81406.01,0.0,0.82695,0.0001,17.61084]
[1778779510193,38.33,81400.78,0.0,0.82644,0.0001,17.64249]
[1778779511200,38.33,81386.82,0.0,0.82508,0.0001,17.72725]
[1778779512208,38.33,81382.61,0.0,0.82467,0.0001,17.75271]
[1778779515227,38.33,81371.24,0.0,0.82357,0.0001,17.82096]
[1778779516234,38.33,81366.29,0.0,0.82308,0.0001,17.85077]
[1778779519261,38.33,81357.35,0.0,0.82221,0.0001,17.90416]
[1778779520262,38.33,81351.11,0.0,0.8216,0.0001,17.94194]
[1778779521278,38.33,81339.64,0.0,0.82047,0.0001,18.01095]
[1778779522277,38.33,81333.56,0.0,0.81986,0.0001,18.0476]
[1778779527312,38.32,81338.11,0.0,0.82032,0.0001,18.01974]
[1778779528319,38.32,81331.67,0.0,0.81968,0.0001,18.05856]
[1778779529326,38.32,81318.47,0.0,0.81837,0.0001,18.13809]
[1778779534013,38.32,81309.88,0.0,0.81755,0.0001,18.18487]
[1778779534361,38.32,81309.88,0.0,0.81755,0.0001,18.18471]
[1778779535368,38.32,81316.66,0.0,0.81823,0.0001,18.14367]
[1778779538389,38.32,81309.88,0.0,0.81756,0.0001,18.18396]
[1778779540403,38.32,81315.61,0.0,0.81814,0.0001,18.14902]
[1778779544087,38.32,81327.68,0.0,0.81936,0.0001,18.07564]
[1778779547453,38.32,81319.18,0.0,0.81852,0.0001,18.12647]
[1778779549467,38.32,81326.37,0.0,0.81924,0.0001,18.08274]
[1778779550474,38.31,81333.11,0.0,0.81991,0.0001,18.04185]
[1778779552492,38.31,81339.57,0.0,0.82056,0.0001,18.00245]
[1778779554158,38.31,81367.76,0.0,0.82335,0.0001,17.83152]
[1778779554510,38.31,81367.76,0.0,0.82336,0.0001,17.83136]
[1778779557523,38.31,81359.48,0.0,0.82255,0.0001,17.88108]
[1778779559537,38.31,81380.4,0.0,0.82461,0.0001,17.75397]
[1778779561553,38.31,81388.38,0.0,0.82539,0.0001,17.7054]
[1778779562570,38.31,81394.69,0.0,0.82601,0.0001,17.66708]
[1778779563566,38.31,81407.62,0.0,0.82726,0.0001,17.58861]
[1778779568605,38.31,81403.66,0.0,0.82688,0.0001,17.61247]
[1778779572639,38.31,81393.46,0.0,0.8259,0.0001,17.6738]
[1778779574648,38.31,81401.88,0.0,0.82672,0.0001,17.62234]
[1778779575655,38.31,81403.01,0.0,0.82683,0.0001,17.61539]
[1778779580691,38.31,81407.62,0.0,0.82729,0.0001,17.587]
[1778779583715,38.31,81392.83,0.0,0.82586,0.0001,17.67642]
[1778779584722,38.31,81384.45,0.0,0.82504,0.0001,17.72734]
[1778779585729,38.31,81373.42,0.0,0.82396,0.0001,17.79425]
[1778779586741,38.31,81364.94,0.0,0.82312,0.0001,17.84557]
[1778779587743,38.31,81365.53,0.0,0.82319,0.0001,17.84181]
[1778779588753,38.3,81358.69,0.0,0.82251,0.0001,17.8831]
[1778779589762,38.3,81361.6,0.0,0.82284,0.0001,17.8632]
[1778779592780,38.29,81356.31,0.0,0.82239,0.0001,17.88816]
[1778779594793,38.29,81364.09,0.0,0.82316,0.0001,17.84053]
[1778779596807,38.29,81370.59,0.0,0.82381,0.0001,17.80076]
[1778779598824,38.29,81381.14,0.0,0.82485,0.0001,17.73649]
[1778779599829,38.29,81389.88,0.0,0.8257,0.0001,17.68333]
[1778779600835,38.29,81394.31,0.0,0.82613,0.0001,17.65641]
[1778779604864,38.29,81401.08,0.0,0.8268,0.0001,17.61514]
[1778779606881,38.29,81405.99,0.0,0.82728,0.0001,17.58504]
[1778779611912,38.29,81405.48,0.0,0.82723,0.0001,17.5876]
[1778779616947,38.29,81403.31,0.0,0.82703,0.0001,17.60032]
[1778779621982,38.28,81404.8,0.0,0.82718,0.0001,17.59082]
[1778779627018,38.28,81410.72,0.0,0.82777,0.0001,17.55385]
[1778779629035,38.28,81420.52,0.0,0.82873,0.0001,17.49384]
[1778779630042,38.28,81423.4,0.0,0.829,0.0001,17.4762]
[1778779632056,38.28,81432.97,0.0,0.82993,0.0001,17.41776]
[1778779633062,38.28,81431.52,0.0,0.82979,0.0001,17.42659]
[1778779637090,38.28,81426.51,0.0,0.82931,0.0001,17.45697]
[1778779642125,38.28,81425.65,0.0,0.82923,0.0001,17.46199]
[1778779647160,38.28,81414.11,0.0,0.82812,0.0001,17.53201]
[1778779648166,38.28,81414.37,0.0,0.82815,0.0001,17.53028]
[1778779652196,38.28,81421.88,0.0,0.82891,0.0001,17.4796]
[1778779653202,38.28,81431.91,0.0,0.82988,0.0001,17.41839]
[1778779654209,38.28,81431.08,0.0,0.8298,0.0001,17.42343]
[1778779659249,38.28,81430.98,0.0,0.82979,0.0001,17.42398]
[1778779662265,38.28,81437.2,0.0,0.83039,0.0001,17.38614]
[1778779667303,38.28,81434.77,0.0,0.83015,0.0001,17.40126]
[1778779669322,38.28,81445.07,0.0,0.83114,0.0001,17.33853]
[1778779670329,38.28,81454.18,0.0,0.832,0.0001,17.28307]
[1778779671342,38.28,81450.33,0.0,0.83164,0.0001,17.30657]
[1778779675012,38.28,81437.86,0.0,0.83045,0.0001,17.38242]
[1778779678032,38.28,81432.41,0.0,0.82992,0.0001,17.41582]
[1778779683422,38.28,81433.6,0.0,0.83003,0.0001,17.4087]
[1778779684423,38.28,81441.08,0.0,0.83075,0.0001,17.36311]
[1778779685431,38.28,81443.8,0.0,0.83101,0.0001,17.3466]
[1778779688103,38.28,81426.94,0.0,0.82939,0.0001,17.44949]
[1778779689459,38.28,81422.38,0.0,0.82895,0.0001,17.47721]
[1778779694493,38.28,81422.55,0.0,0.82897,0.0001,17.47571]
[1778779699528,38.28,81424.23,0.0,0.82914,0.0001,17.46493]
[1778779702555,38.28,81428.1,0.0,0.82952,0.0001,17.44112]
[1778779708246,38.27,81424.65,0.0,0.82919,0.0001,17.46179]
[1778779712620,38.27,81430.75,0.0,0.82982,0.0001,17.41996]
[1778779718317,38.27,81426.15,0.0,0.82938,0.0001,17.4478]
[1778779720676,38.27,81410.76,0.0,0.82789,0.0001,17.54123]
[1778779722689,38.27,81415.93,0.0,0.8284,0.0001,17.50943]
[1778779723696,38.27,81421.2,0.0,0.82891,0.0001,17.47723]
[1778779725715,38.27,81435.37,0.0,0.83028,0.0001,17.39063]
[1778779726717,38.27,81441.11,0.0,0.83083,0.0001,17.35549]
[1778779728731,38.27,81451.43,0.0,0.83182,0.0001,17.29238]
[1778779731752,38.27,81458.07,0.0,0.83246,0.0001,17.25131]
[1778779736788,38.27,81458.72,0.0,0.83254,0.0001,17.24628]
[1778779741823,38.26,81455.62,0.0,0.83226,0.0001,17.26402]
[1778779744843,38.26,81441.55,0.0,0.83093,0.0001,17.34921]
[1778779745854,38.26,81436.52,0.0,0.83045,0.0001,17.37968]
[1778779747864,38.26,81431.13,0.0,0.82994,0.0001,17.41223]
[1778779752900,38.26,81430.87,0.0,0.82992,0.0001,17.41288]
[1778779753909,38.26,81443.77,0.0,0.83117,0.0001,17.33385]
[1778779754913,38.26,81442.19,0.0,0.83102,0.0001,17.34325]
[1778779759949,38.25,81438.72,0.0,0.83071,0.0001,17.36319]
[1778779760957,38.25,81446.16,0.0,0.83142,0.0001,17.31752]
[1778779761962,38.25,81444.44,0.0,0.83126,0.0001,17.32781]
[1778779766999,38.25,81445.08,0.0,0.83133,0.0001,17.32331]
[1778779768024,38.25,81418.41,0.0,0.82877,0.0001,17.48584]
[1778779770029,38.25,81408.09,0.0,0.82777,0.0001,17.5487]
[1778779771032,38.25,81413.23,0.0,0.8283,0.0001,17.5128]
[1778779772039,38.25,81416.65,0.0,0.82864,0.0001,17.49179]
[1778779776066,38.25,81421.85,0.0,0.82915,0.0001,17.45961]
[1778779780096,38.25,81413.76,0.0,0.82837,0.0001,17.50853]
[1778779781102,38.25,81409.26,0.0,0.82794,0.0001,17.53578]
[1778779786137,38.24,81410.44,0.0,0.82807,0.0001,17.52769]
[1778779789162,38.24,81404.06,0.0,0.82745,0.0001,17.56601]
[1778779792179,38.24,81410.17,0.0,0.82806,0.0001,17.52815]
[1778779793187,38.24,81421.19,0.0,0.82913,0.0001,17.46083]
[1778779794192,38.24,81429.78,0.0,0.82995,0.0001,17.40837]
[1778779795199,38.24,81439.48,0.0,0.83089,0.0001,17.34918]
[1778779796206,38.24,81440.19,0.0,0.83095,0.0001,17.34492]
[1778779801244,38.24,81444.11,0.0,0.83132,0.0001,17.32148]
[1778779804263,38.24,81435.87,0.0,0.83053,0.0001,17.37208]
[1778779809301,38.24,81433.64,0.0,0.83031,0.0001,17.38588]
[1778779810306,38.24,81428.24,0.0,0.82979,0.0001,17.41883]
[1778779814335,38.24,81439.22,0.0,0.83085,0.0001,17.35177]
[1778779815342,38.24,81441.66,0.0,0.83108,0.0001,17.33694]
[1778779816349,38.24,81449.56,0.0,0.83184,0.0001,17.28859]
[1778779817357,38.24,81456.08,0.0,0.83246,0.0001,17.24873]
[1778779818363,38.24,81455.99,0.0,0.83245,0.0001,17.24928]
[1778779822392,38.24,81450.46,0.0,0.83192,0.0001,17.28299]
[1778779823398,38.24,81442.87,0.0,0.8312,0.0001,17.32946]
[1778779824406,38.24,81435.77,0.0,0.83051,0.0001,17.37286]
[1778779825413,38.24,81429.72,0.0,0.82993,0.0001,17.40978]
[1778779826420,38.24,81425.53,0.0,0.82953,0.0001,17.4353]
[1778779830448,38.24,81425.13,0.0,0.8295,0.0001,17.43741]
[1778779835484,38.24,81433.23,0.0,0.83031,0.0001,17.38316]
[1778779836493,38.24,81435.88,0.0,0.83057,0.0001,17.36696]
[1778779839181,38.24,81422.92,0.0,0.82932,0.0001,17.44592]
[1778779841526,38.24,81418.95,0.0,0.82894,0.0001,17.46991]
[1778779844546,38.24,81424.68,0.0,0.8295,0.0001,17.43458]
[1778779849594,38.24,81428.73,0.0,0.8299,0.0001,17.40946]
[1778779850592,38.24,81434.46,0.0,0.83045,0.0001,17.37444]
[1778779851599,38.24,81443.53,0.0,0.83132,0.0001,17.31913]
[1778779852605,38.24,81450.42,0.0,0.83198,0.0001,17.27706]
[1778779853613,38.24,81453.29,0.0,0.83225,0.0001,17.25965]
[1778779856639,38.24,81460.41,0.0,0.83292,0.0001,17.21666]
[1778779859325,38.24,81473.09,0.0,0.83412,9e-05,17.13923]
[1778779862688,38.24,81482.37,0.0,0.835,9e-05,17.08244]
[1778779867725,38.24,81483.11,0.0,0.83507,9e-05,17.07799]
[1778779869398,38.24,81489.02,0.0,0.83563,9e-05,17.04188]
[1778779869742,38.24,81489.02,0.0,0.83563,9e-05,17.04195]
[1778779870745,38.24,81497.96,0.0,0.83646,9e-05,16.98743]
[1778779872781,38.24,81504.17,0.0,0.83704,9e-05,16.9496]
[1778779873789,38.24,81513.82,0.0,0.83794,9e-05,16.89073]
[1778779874794,38.24,81519.11,0.0,0.83843,9e-05,16.85853]
[1778779877817,38.24,81531.19,0.0,0.83955,9e-05,16.78506]
[1778779879472,38.24,81516.28,0.0,0.83816,9e-05,16.87638]
[1778779879831,38.24,81516.28,0.0,0.83816,9e-05,16.87653]
[1778779881846,38.24,81510.78,0.0,0.83764,9e-05,16.91041]
[1778779883862,38.25,81516.77,0.0,0.8382,9e-05,16.87405]
[1778779888895,38.25,81514.49,0.0,0.83797,9e-05,16.88885]
[1778779892924,38.25,81523.0,0.0,0.83878,9e-05,16.83311]
[1778779894937,38.25,81530.26,0.0,0.83945,9e-05,16.78895]
[1778779895957,38.25,81536.27,0.0,0.84001,9e-05,16.75227]
[1778779898971,38.25,81545.29,0.0,0.84083,9e-05,16.69748]
[1778779900983,38.25,81553.32,0.0,0.84157,9e-05,16.6484]
[1778779905012,38.25,81546.73,0.0,0.84096,9e-05,16.68916]
[1778779909038,38.25,81545.09,0.0,0.8408,9e-05,16.69962]
[1778779911058,38.25,81536.93,0.0,0.84005,9e-05,16.74979]
[1778779913066,38.25,81529.61,0.0,0.83937,9e-05,16.79467]
[1778779916089,38.25,81520.15,0.0,0.83849,9e-05,16.85256]
[1778779917107,38.25,81516.8,0.0,0.83818,9e-05,16.87296]
[1778779918105,38.25,81509.28,0.0,0.83748,9e-05,16.91884]
[1778779919119,38.25,81500.16,0.0,0.83662,9e-05,16.97479]
[1778779920115,38.25,81501.24,0.0,0.83672,9e-05,16.96829]
[1778779922130,38.25,81512.09,0.0,0.83774,9e-05,16.90204]
[1778779924143,38.25,81504.17,0.0,0.837,9e-05,16.95053]
[1778779929202,38.25,81504.64,0.0,0.83704,9e-05,16.94764]
[1778779930198,38.25,81487.02,0.0,0.83539,9e-05,17.05537]
[1778779931204,38.26,81459.26,0.0,0.83275,0.0001,17.22541]
[1778779932211,38.26,81454.59,0.0,0.83231,0.0001,17.25395]
[1778779934226,38.26,81451.72,0.0,0.83203,0.0001,17.27141]
[1778779939261,38.26,81449.71,0.0,0.83184,0.0001,17.28365]
[1778779940268,38.26,81441.02,0.0,0.83101,0.0001,17.33664]
[1778779941275,38.25,81438.12,0.0,0.83073,0.0001,17.35423]
[1778779943289,38.25,81433.4,0.0,0.83029,0.0001,17.38274]
[1778779945305,38.25,81424.21,0.0,0.8294,0.0001,17.43871]
[1778779946311,38.25,81417.93,0.0,0.8288,0.0001,17.47696]
[1778779948324,38.25,81418.37,0.0,0.82884,0.0001,17.47412]
[1778779951347,38.25,81428.14,0.0,0.82982,0.0001,17.40993]
[1778779954367,38.25,81421.39,0.0,0.82917,0.0001,17.45097]
[1778779959401,38.25,81420.9,0.0,0.82913,0.0001,17.45318]
[1778779961416,38.25,81429.89,0.0,0.83,0.0001,17.39819]
[1778779962424,38.25,81434.65,0.0,0.83046,0.0001,17.36914]
[1778779964436,38.25,81435.8,0.0,0.83057,0.0001,17.36217]
[1778779969473,38.25,81432.5,0.0,0.83025,0.0001,17.38251]
[1778779970478,38.25,81425.36,0.0,0.82956,0.0001,17.4261]
[1778779971485,38.25,81424.9,0.0,0.82952,0.0001,17.42889]
[1778779975514,38.25,81414.72,0.0,0.82854,0.0001,17.49088]
[1778779976520,38.25,81421.7,0.0,0.82921,0.0001,17.44824]
[1778779977527,38.25,81421.52,0.0,0.8292,0.0001,17.44911]
[1778779982568,38.25,81434.0,0.0,0.83041,0.0001,17.3724]
[1778779983571,38.25,81436.51,0.0,0.83065,0.0001,17.35694]
[1778779988610,38.25,81441.35,0.0,0.83113,0.0001,17.32679]
[1778779990621,38.25,81435.29,0.0,0.83055,0.0001,17.36355]
[1778779993640,38.24,81441.34,0.0,0.83114,0.0001,17.32617]
[1778779994646,38.24,81450.24,0.0,0.83199,0.0001,17.2717]
[1778779995655,38.24,81450.96,0.0,0.83206,0.0001,17.26708]
[1778779996661,38.24,81462.59,0.0,0.83317,0.0001,17.19584]
[1778779997670,38.24,81464.28,0.0,0.83334,9e-05,17.18539]
[1778780002752,38.24,81464.55,0.0,0.83337,9e-05,17.18282]
[1778780003716,38.24,81470.37,0.0,0.83393,9e-05,17.14699]
[1778780004723,38.24,81476.89,0.0,0.83455,9e-05,17.10713]
[1778780005731,38.24,81480.08,0.0,0.83485,9e-05,17.0875]
[1778780008755,38.24,81470.92,0.0,0.83399,9e-05,17.1431]
[1778780010393,38.24,81461.6,0.0,0.83311,0.0001,17.19992]
[1778780014798,38.24,81461.47,0.0,0.83314,0.0001,17.19544]
[1778780015804,38.24,81467.12,0.0,0.83368,9e-05,17.16067]
[1778780017813,38.24,81473.89,0.0,0.83432,9e-05,17.1192]
[1778780020464,38.23,81479.25,0.0,0.83484,9e-05,17.08596]
[1778780025871,38.23,81477.09,0.0,0.83464,9e-05,17.0985]
[1778780027886,38.23,81462.32,0.0,0.83325,0.0001,17.18848]
[1778780028891,38.23,81458.74,0.0,0.83291,0.0001,17.21026]
[1778780033928,38.23,81458.88,0.0,0.83293,0.0001,17.20874]
[1778780037955,38.23,81449.67,0.0,0.83206,0.0001,17.26445]
[1778780038965,38.23,81442.63,0.0,0.83139,0.0001,17.30725]
[1778780040609,38.23,81449.18,0.0,0.83203,0.0001,17.26671]
[1778780041986,38.23,81452.17,0.0,0.83232,0.0001,17.24807]
[1778780047021,38.22,81452.43,0.0,0.83235,0.0001,17.24573]
[1778780049036,38.22,81447.2,0.0,0.83186,0.0001,17.27733]
[1778780054071,38.22,81450.86,0.0,0.83222,0.0001,17.25404]
[1778780055083,38.22,81463.83,0.0,0.83346,0.0001,17.1747]
[1778780056086,38.22,81474.98,0.0,0.83452,9e-05,17.10638]
[1778780057092,38.22,81481.28,0.0,0.83512,9e-05,17.06767]
[1778780060751,38.22,81494.79,0.0,0.83639,9e-05,16.98459]
[1778780065149,38.22,81499.05,0.0,0.8368,9e-05,16.95826]
[1778780070184,38.22,81500.14,0.0,0.83691,9e-05,16.95099]
[1778780072203,38.22,81506.06,0.0,0.8375,9e-05,16.91021]
[1778780074215,38.22,81511.76,0.0,0.83803,9e-05,16.87521]
[1778780076239,38.22,81519.71,0.0,0.83877,9e-05,16.82652]
[1778780078239,38.22,81529.28,0.0,0.83966,9e-05,16.76801]
[1778780080255,38.22,81533.54,0.0,0.84005,9e-05,16.74214]
[1778780082268,38.22,81541.69,0.0,0.8408,9e-05,16.69234]
[1778780083276,38.22,81547.57,0.0,0.84134,9e-05,16.65629]
[1778780088311,38.22,81548.69,0.0,0.84145,9e-05,16.64932]
[1778780093346,38.22,81543.76,0.0,0.84099,9e-05,16.67946]
[1778780094356,38.22,81543.35,0.0,0.84096,9e-05,16.68191]
[1778780099389,38.22,81545.65,0.0,0.84117,9e-05,16.66748]
[1778780101406,38.22,81553.8,0.0,0.84192,9e-05,16.61743]
[1778780102410,38.22,81561.85,0.0,0.84266,9e-05,16.5681]
[1778780103418,38.22,81558.29,0.0,0.84233,9e-05,16.58998]
[1778780108451,38.22,81551.86,0.0,0.84174,9e-05,16.62949]
[1778780113487,38.22,81551.39,0.0,0.8417,9e-05,16.63227]
[1778780118522,38.21,81560.52,0.0,0.84254,9e-05,16.57593]
[1778780121549,38.21,81592.88,0.0,0.84549,9e-05,16.37711]
[1778780124564,38.21,81597.93,0.0,0.84595,9e-05,16.34617]
[1778780128592,38.21,81603.05,0.0,0.84641,9e-05,16.31494]
[1778780133640,38.21,81640.25,0.0,0.84976,9e-05,16.08282]
[1778780134638,38.21,81638.8,0.0,0.84963,9e-05,16.09183]
[1778780138667,38.21,81644.79,0.0,0.85016,9e-05,16.05501]
[1778780141688,38.21,81651.5,0.0,0.85075,9e-05,16.0139]
[1778780142695,38.21,81653.69,0.0,0.85095,9e-05,16.00055]
[1778780145717,38.22,81670.69,0.0,0.85244,9e-05,15.89672]
[1778780146725,38.22,81674.86,0.0,0.8528,9e-05,15.87132]
[1778780148738,38.22,81678.58,0.0,0.85312,9e-05,15.84873]
[1778780149750,38.22,81684.78,0.0,0.85366,9e-05,15.8108]
[1778780150755,38.22,81683.53,0.0,0.85355,9e-05,15.81853]
[1778780152770,38.22,81692.89,0.0,0.85436,9e-05,15.7614]
[1778780153778,38.22,81690.08,0.0,0.85412,9e-05,15.77876]
[1778780155790,38.22,81684.18,0.0,0.8536,9e-05,15.81513]
[1778780158813,38.22,81682.8,0.0,0.85348,9e-05,15.82384]
[1778780162842,38.22,81688.15,0.0,0.85394,9e-05,15.79151]
[1778780163846,38.22,81681.76,0.0,0.85338,9e-05,15.83074]
[1778780164864,38.22,81681.81,0.0,0.85338,9e-05,15.8305]
[1778780166870,38.22,81667.22,0.0,0.8521,9e-05,15.91992]
[1778780167879,38.22,81663.83,0.0,0.85181,9e-05,15.94061]
[1778780169890,38.22,81656.27,0.0,0.85114,9e-05,15.98687]
[1778780170898,38.22,81650.89,0.0,0.85067,9e-05,16.01987]
[1778780173919,38.22,81647.89,0.0,0.8504,9e-05,16.03821]
[1778780174929,38.22,81641.32,0.0,0.84982,9e-05,16.07843]
[1778780175934,38.22,81638.41,0.0,0.84957,9e-05,16.09618]
[1778780177947,38.22,81632.28,0.0,0.84902,9e-05,16.13396]
[1778780182984,38.22,81627.74,0.0,0.84861,9e-05,16.16204]
[1778780186004,38.22,81621.39,0.0,0.84804,9e-05,16.2011]
[1778780190031,38.22,81613.76,0.0,0.84736,9e-05,16.24787]
[1778780195067,38.22,81612.86,0.0,0.84731,9e-05,16.24881]
[1778780200102,38.22,81617.34,0.0,0.84772,9e-05,16.22114]
[1778780205137,38.22,81618.14,0.0,0.84779,9e-05,16.21618]
[1778780210176,38.22,81616.32,0.0,0.84763,9e-05,16.22733]
[1778780215211,38.22,81618.32,0.0,0.84781,9e-05,16.21484]
[1778780220245,38.22,81623.47,0.0,0.84827,9e-05,16.18314]
[1778780224275,38.22,81612.77,0.0,0.84732,9e-05,16.24854]
[1778780225282,38.22,81606.2,0.0,0.84673,9e-05,16.28864]
[1778780230318,38.22,81614.07,0.0,0.84744,9e-05,16.23976]
[1778780235353,38.22,81609.69,0.0,0.84706,9e-05,16.26615]
[1778780240388,38.21,81612.55,0.0,0.84732,9e-05,16.24811]
[1778780245423,38.21,81613.22,0.0,0.84739,9e-05,16.24361]
[1778780250458,38.21,81610.21,0.0,0.84712,9e-05,16.26171]
[1778780254486,38.21,81594.91,0.0,0.84578,9e-05,16.35064]
[1778780255493,38.21,81589.71,0.0,0.84531,9e-05,16.38249]
[1778780257507,38.21,81587.55,0.0,0.84512,9e-05,16.39557]
[1778780260530,38.21,81595.58,0.0,0.84585,9e-05,16.34584]
[1778780261536,38.21,81598.07,0.0,0.84608,9e-05,16.33033]
[1778780266572,38.21,81595.28,0.0,0.84585,9e-05,16.34628]
[1778780270600,38.2,81593.12,0.0,0.84567,9e-05,16.35839]
[1778780275637,38.2,81591.16,0.0,0.84551,9e-05,16.3689]
[1778780277652,38.2,81582.51,0.0,0.84474,9e-05,16.4213]
[1778780278658,38.2,81578.35,0.0,0.84437,9e-05,16.44641]
[1778780279665,38.2,81570.64,0.0,0.84367,9e-05,16.49337]
[1778780280672,38.2,81569.74,0.0,0.84359,9e-05,16.49851]
[1778780285708,38.19,81570.37,0.0,0.84368,9e-05,16.49275]
[1778780290743,38.19,81568.7,0.0,0.84355,9e-05,16.50112]
[1778780294772,38.18,81574.39,0.0,0.84409,9e-05,16.46462]
[1778780299807,38.18,81573.98,0.0,0.84409,9e-05,16.46491]
[1778780302829,38.18,81584.31,0.0,0.84504,9e-05,16.40021]
[1778780303838,38.17,81585.2,0.0,0.84513,9e-05,16.3944]
[1778780304843,38.17,81579.61,0.0,0.84463,9e-05,16.42836]
[1778780305850,38.17,81573.66,0.0,0.84409,9e-05,16.46447]
[1778780307864,38.15,81570.56,0.0,0.84394,9e-05,16.47471]
[1778780312901,38.13,81566.31,0.0,0.84373,9e-05,16.48637]
[1778780313913,38.13,81552.44,0.0,0.84246,9e-05,16.57113]
[1778780314918,38.13,81547.15,0.0,0.84198,9e-05,16.60307]
[1778780316932,38.12,81543.89,0.0,0.8417,9e-05,16.62211]
[1778780318945,38.12,81551.16,0.0,0.84238,9e-05,16.57667]
[1778780319951,38.12,81561.58,0.0,0.84334,9e-05,16.51232]
[1778780320959,38.12,81563.48,0.0,0.84352,9e-05,16.50036]
[1778780325993,38.12,81561.51,0.0,0.84335,9e-05,16.5111]
[1778780328008,38.12,81569.94,0.0,0.84414,9e-05,16.45854]
[1778780329015,38.12,81573.99,0.0,0.84451,9e-05,16.43325]
[1778780332037,38.11,81568.3,0.0,0.84401,9e-05,16.46729]
[1778780337072,38.11,81569.12,0.0,0.8441,9e-05,16.46107]
[1778780342109,38.11,81570.02,0.0,0.8442,9e-05,16.45375]
[1778780345129,38.1,81577.23,0.0,0.84488,9e-05,16.40837]
[1778780346135,38.1,81589.05,0.0,0.84595,9e-05,16.3354]
[1778780347142,38.1,81590.09,0.0,0.84605,9e-05,16.32881]
[1778780349156,38.1,81596.73,0.0,0.84665,9e-05,16.28761]
[1778780350163,38.1,81589.15,0.0,0.84597,9e-05,16.33408]
[1778780351170,38.1,81585.89,0.0,0.84568,9e-05,16.35392]
[1778780356226,38.1,81582.46,0.0,0.84538,9e-05,16.37387]
[1778780357228,38.1,81564.9,0.0,0.84379,9e-05,16.48158]
[1778780358233,38.1,81554.31,0.0,0.84282,9e-05,16.54646]
[1778780359241,38.1,81554.1,0.0,0.84281,9e-05,16.54743]
[1778780362920,38.09,81569.57,0.0,0.84424,9e-05,16.45094]
[1778780368303,38.09,81573.58,0.0,0.84464,9e-05,16.42442]
[1778780373338,38.08,81569.51,0.0,0.84433,9e-05,16.44296]
[1778780376359,38.08,81562.58,0.0,0.84371,9e-05,16.48441]
[1778780381396,38.08,81561.24,0.0,0.8436,9e-05,16.49151]
[1778780386431,38.07,81559.54,0.0,0.84347,9e-05,16.50048]
[1778780393137,38.07,81556.21,0.0,0.8432,9e-05,16.51857]
[1778780396501,38.07,81551.03,0.0,0.84275,9e-05,16.54873]
[1778780401539,38.06,81553.73,0.0,0.84302,9e-05,16.53075]
[1778780403210,38.06,81558.88,0.0,0.84349,9e-05,16.49878]
[1778780406573,38.06,81542.68,0.0,0.84202,9e-05,16.59746]
[1778780407582,38.06,81537.58,0.0,0.84155,9e-05,16.62873]
[1778780408587,38.06,81527.89,0.0,0.84066,9e-05,16.68816]
[1778780409596,38.06,81521.22,0.0,0.84004,9e-05,16.72897]
[1778780410606,38.06,81521.22,0.0,0.84005,9e-05,16.72863]
[1778780415638,38.05,81517.85,0.0,0.83975,9e-05,16.74814]
[1778780416658,38.05,81531.12,0.0,0.84099,9e-05,16.66583]
[1778780417657,38.05,81536.32,0.0,0.84147,9e-05,16.63383]
[1778780418660,38.05,81534.08,0.0,0.84127,9e-05,16.64706]
[1778780423694,38.05,81533.93,0.0,0.84128,9e-05,16.64656]
[1778780428730,38.04,81527.72,0.0,0.84073,9e-05,16.68312]
[1778780432758,38.04,81526.75,0.0,0.84069,9e-05,16.68372]
[1778780434772,38.04,81537.62,0.0,0.8417,9e-05,16.6162]
[1778780435779,38.04,81538.89,0.0,0.84182,9e-05,16.60808]
[1778780440813,38.04,81538.2,0.0,0.84178,9e-05,16.61089]
[1778780443837,38.03,81531.17,0.0,0.84114,9e-05,16.65332]
[1778780444843,38.03,81529.31,0.0,0.84097,9e-05,16.66462]
[1778780450883,38.03,81527.75,0.0,0.84085,9e-05,16.6724]
[1778780455918,38.03,81523.84,0.0,0.84051,9e-05,16.6949]
[1778780457937,38.02,81527.23,0.0,0.84084,9e-05,16.67351]
[1778780458947,38.02,81527.85,0.0,0.8409,9e-05,16.66949]
[1778780461961,38.02,81521.36,0.0,0.8403,9e-05,16.70893]
[1778780462968,38.02,81522.22,0.0,0.84038,9e-05,16.7034]
[1778780468002,38.02,81521.97,0.0,0.84038,9e-05,16.70375]
[1778780471025,38.02,81512.74,0.0,0.83953,9e-05,16.75984]
[1778780472030,38.02,81511.09,0.0,0.83938,9e-05,16.76968]
[1778780477065,38.01,81514.59,0.0,0.83973,9e-05,16.74656]
[1778780478072,38.01,81521.7,0.0,0.8404,9e-05,16.70246]
[1778780479080,38.01,81526.35,0.0,0.84083,9e-05,16.67356]
[1778780481094,38.01,81529.64,0.0,0.84114,9e-05,16.65289]
[1778780483108,38.01,81520.55,0.0,0.8403,9e-05,16.70853]
[1778780484115,38.01,81519.07,0.0,0.84017,9e-05,16.71739]
[1778780486129,38.01,81513.51,0.0,0.83966,9e-05,16.7511]
[1778780488143,38.01,81512.47,0.0,0.83957,9e-05,16.75686]
[1778780493177,38.0,81504.08,0.0,0.83885,9e-05,16.80245]
[1778780495193,38.0,81497.82,0.0,0.83827,9e-05,16.84023]
[1778780498213,38.0,81480.06,0.0,0.83662,9e-05,16.94835]
[1778780499219,38.0,81478.45,0.0,0.83647,9e-05,16.95792]
[1778780501235,37.99,81486.63,0.0,0.83725,9e-05,16.90685]
[1778780502241,37.99,81489.37,0.0,0.83752,9e-05,16.88969]
[1778780503259,37.99,81499.77,0.0,0.8385,9e-05,16.82517]
[1778780504256,37.99,81510.47,0.0,0.83951,9e-05,16.75888]
[1778780505263,37.99,81515.23,0.0,0.83995,9e-05,16.72926]
[1778780509295,37.99,81522.81,0.0,0.84067,9e-05,16.68141]
[1778780510302,37.99,81530.62,0.0,0.8414,9e-05,16.63289]
[1778780511311,37.99,81535.66,0.0,0.84188,9e-05,16.60151]
[1778780514330,37.99,81536.04,0.0,0.84192,9e-05,16.59841]
[1778780519364,37.98,81540.62,0.0,0.84236,9e-05,16.56901]
[1778780524402,37.98,81543.04,0.0,0.8426,9e-05,16.55301]
[1778780526413,37.98,81554.95,0.0,0.8437,9e-05,16.47913]
[1778780527424,37.98,81556.9,0.0,0.84388,9e-05,16.46696]
[1778780532458,37.98,81558.3,0.0,0.84402,9e-05,16.45764]
[1778780534141,37.98,81567.64,0.0,0.84488,9e-05,16.39962]
[1778780536486,37.98,81573.57,0.0,0.84543,9e-05,16.36254]
[1778780537493,37.97,81575.7,0.0,0.84562,9e-05,16.34921]
[1778780544213,37.97,81580.39,0.0,0.84607,9e-05,16.31915]
[1778780549577,37.97,81583.64,0.0,0.84637,9e-05,16.29829]
[1778780554619,37.97,81579.47,0.0,0.84604,9e-05,16.31847]
[1778780558641,37.97,81573.25,0.0,0.84549,9e-05,16.35618]
[1778780564353,37.96,81572.23,0.0,0.84542,9e-05,16.3609]
[1778780567712,37.96,81583.54,0.0,0.84645,9e-05,16.29038]
[1778780568713,37.96,81590.29,0.0,0.84707,9e-05,16.24826]
[1778780569720,37.96,81597.13,0.0,0.84769,9e-05,16.20575]
[1778780574757,37.96,81598.84,0.0,0.84787,9e-05,16.19365]
[1778780575764,37.95,81604.4,0.0,0.84837,9e-05,16.15905]
[1778780577778,37.95,81604.86,0.0,0.84842,9e-05,16.15574]
[1778780581809,37.95,81610.88,0.0,0.84898,9e-05,16.11767]
[1778780583825,37.95,81612.06,0.0,0.84909,9e-05,16.11003]
[1778780584829,37.95,81617.12,0.0,0.84954,9e-05,16.07862]
[1778780585834,37.95,81632.33,0.0,0.8509,9e-05,15.98444]
[1778780586841,37.95,81633.73,0.0,0.85103,9e-05,15.97562]
[1778780590869,37.95,81642.65,0.0,0.85183,9e-05,15.91995]
[1778780592883,37.95,81646.86,0.0,0.8522,9e-05,15.89381]
[1778780594897,37.95,81653.55,0.0,0.8528,9e-05,15.85245]
[1778780595905,37.95,81654.44,0.0,0.85288,9e-05,15.84673]
[1778780596911,37.95,81661.97,0.0,0.85354,9e-05,15.80008]
[1778780597918,37.95,81658.64,0.0,0.85325,9e-05,15.82048]
[1778780602953,37.94,81656.36,0.0,0.85306,9e-05,15.83377]
[1778780607988,37.94,81649.45,0.0,0.85246,9e-05,15.87561]
[1778780610002,37.94,81655.2,0.0,0.85298,9e-05,15.83979]
[1778780614031,37.94,81647.25,0.0,0.85232,9e-05,15.8838]
[1778780615041,37.94,81638.94,0.0,0.85158,9e-05,15.93506]
[1778780616045,37.94,81634.52,0.0,0.85119,9e-05,15.96226]
[1778780618058,37.94,81629.14,0.0,0.85071,9e-05,15.99521]
[1778780620073,37.94,81634.44,0.0,0.85119,9e-05,15.96225]
[1778780621080,37.94,81640.75,0.0,0.85175,9e-05,15.92322]
[1778780622087,37.94,81640.66,0.0,0.85174,9e-05,15.92374]
[1778780627121,37.94,81635.71,0.0,0.85131,9e-05,15.95399]
[1778780629135,37.94,81630.29,0.0,0.85083,9e-05,15.98725]
[1778780634170,37.94,81630.12,0.0,0.85082,9e-05,15.98764]
[1778780639206,37.93,81628.03,0.0,0.85065,9e-05,15.99989]
[1778780644241,37.93,81630.07,0.0,0.85083,9e-05,15.98681]
[1778780649282,37.93,81621.36,0.0,0.85006,9e-05,16.04011]
[1778780650289,37.93,81610.74,0.0,0.84912,9e-05,16.10555]
[1778780651295,37.93,81607.05,0.0,0.84879,9e-05,16.1281]
[1778780654317,37.93,81601.72,0.0,0.84832,9e-05,16.16023]
[1778780655324,37.93,81594.29,0.0,0.84765,9e-05,16.20582]
[1778780656331,37.93,81600.5,0.0,0.84822,9e-05,16.1671]
[1778780661365,37.92,81597.89,0.0,0.84801,9e-05,16.18158]
[1778780666400,37.92,81597.97,0.0,0.84804,9e-05,16.1793]
[1778780671435,37.92,81600.51,0.0,0.84833,9e-05,16.15735]
[1778780676470,37.91,81600.53,0.0,0.84835,9e-05,16.15542]
[1778780681505,37.91,81599.28,0.0,0.84827,9e-05,16.1613]
[1778780686540,37.9,81601.14,0.0,0.84846,9e-05,16.14797]
[1778780691579,37.9,81601.27,0.0,0.8485,9e-05,16.14541]
[1778780694597,37.9,81613.99,0.0,0.84965,9e-05,16.06574]
[1778780695604,37.9,81617.32,0.0,0.84996,9e-05,16.04491]
[1778780700640,37.89,81617.44,0.0,0.84998,9e-05,16.04302]
[1778780702653,37.89,81632.36,0.0,0.85132,9e-05,15.95035]
[1778780703661,37.89,81644.15,0.0,0.85237,9e-05,15.87695]
[1778780705362,37.89,81647.8,0.0,0.8527,9e-05,15.85393]
[1778780707690,37.89,81658.47,0.0,0.85365,9e-05,15.78763]
[1778780708697,37.89,81659.35,0.0,0.85373,9e-05,15.78206]
[1778780713731,37.89,81657.49,0.0,0.85358,9e-05,15.79258]
[1778780716754,37.89,81664.02,0.0,0.85416,9e-05,15.75174]
[1778780720782,37.89,81656.52,0.0,0.85351,9e-05,15.79757]
[1778780722797,37.88,81655.8,0.0,0.85345,9e-05,15.80165]
[1778780727830,37.88,81654.85,0.0,0.85338,9e-05,15.80654]
[1778780732867,37.88,81656.75,0.0,0.85359,9e-05,15.78944]
[1778780737901,37.88,81662.31,0.0,0.85409,9e-05,15.75425]
[1778780739915,37.88,81668.51,0.0,0.85464,9e-05,15.7157]
[1778780743943,37.88,81663.01,0.0,0.85417,9e-05,15.74866]
[1778780745651,37.88,81646.71,0.0,0.85273,9e-05,15.84943]
[1778780748978,37.88,81650.95,0.0,0.85311,9e-05,15.82329]
[1778780749985,37.88,81645.13,0.0,0.85259,9e-05,15.8593]
[1778780752000,37.88,81642.73,0.0,0.85238,9e-05,15.87416]
[1778780757036,37.88,81642.83,0.0,0.85239,9e-05,15.87341]
[1778780762070,37.88,81644.99,0.0,0.85258,9e-05,15.86003]
[1778780767107,37.88,81645.79,0.0,0.85265,9e-05,15.85511]
[1778780769121,37.88,81663.24,0.0,0.85419,9e-05,15.7473]
[1778780770129,37.87,81664.22,0.0,0.85428,9e-05,15.74094]
[1778780773150,37.87,81676.24,0.0,0.85534,9e-05,15.66627]
[1778780774156,37.87,81676.89,0.0,0.85539,9e-05,15.66207]
[1778780778185,37.87,81684.04,0.0,0.85603,9e-05,15.61732]
[1778780779192,37.87,81691.67,0.0,0.85669,9e-05,15.5701]
[1778780781206,37.87,81695.06,0.0,0.85699,9e-05,15.54907]
[1778780783244,37.87,81708.49,0.0,0.85815,9e-05,15.46618]
[1778780784241,37.87,81712.01,0.0,0.85845,9e-05,15.44456]
[1778780785247,37.87,81697.13,0.0,0.85716,9e-05,15.53648]
[1778780786260,37.87,81686.58,0.0,0.85625,9e-05,15.6015]
[1778780789275,37.87,81677.32,0.0,0.85545,9e-05,15.65844]
[1778780791290,37.87,81673.15,0.0,0.85511,9e-05,15.6799]
[1778780795318,37.87,81666.17,0.0,0.8545,9e-05,15.72313]
[1778780800353,37.87,81665.94,0.0,0.85448,9e-05,15.72459]
[1778780805389,37.87,81666.11,0.0,0.85449,9e-05,15.72373]
[1778780806398,37.87,81672.39,0.0,0.85504,9e-05,15.68496]
[1778780807402,37.87,81677.51,0.0,0.85549,9e-05,15.65317]
[1778780809416,37.87,81683.96,0.0,0.85605,9e-05,15.61308]
[1778780810423,37.87,81690.46,0.0,0.85662,9e-05,15.57291]
[1778780811432,37.87,81696.56,0.0,0.85715,9e-05,15.53527]
[1778780812439,37.87,81698.25,0.0,0.85729,9e-05,15.52491]
[1778780817473,37.87,81698.79,0.0,0.85734,9e-05,15.52199]
[1778780822529,37.87,81695.83,0.0,0.85707,9e-05,15.5407]
[1778780826561,37.87,81689.48,0.0,0.85652,9e-05,15.58004]
[1778780831592,37.87,81686.38,0.0,0.85625,9e-05,15.59914]
[1778780834613,37.87,81703.52,0.0,0.85773,9e-05,15.4935]
[1778780839648,37.87,81705.28,0.0,0.85788,9e-05,15.4833]
[1778780840655,37.88,81696.34,0.0,0.8571,9e-05,15.53852]
[1778780845690,37.88,81701.55,0.0,0.85755,9e-05,15.50645]
[1778780847704,37.88,81695.5,0.0,0.85703,9e-05,15.5439]
[1778780852741,37.88,81697.53,0.0,0.85723,9e-05,15.5274]
[1778780857774,37.88,81694.47,0.0,0.85696,9e-05,15.54654]
[1778780862815,37.88,81699.61,0.0,0.8574,9e-05,15.51519]
[1778780866506,37.88,81693.29,0.0,0.85685,9e-05,15.55443]
[1778780869858,37.88,81700.47,0.0,0.85747,9e-05,15.51046]
[1778780874893,37.88,81701.82,0.0,0.85759,9e-05,15.50191]
[1778780876577,37.88,81707.12,0.0,0.85805,9e-05,15.46898]
[1778780877915,37.88,81716.22,0.0,0.85883,9e-05,15.41282]
[1778780878923,37.88,81724.11,0.0,0.85951,9e-05,15.36397]
[1778780880935,37.88,81746.92,0.0,0.86145,8e-05,15.22327]
[1778780881943,37.88,81753.45,0.0,0.86201,8e-05,15.18311]
[1778780886651,37.88,81730.09,0.0,0.86002,9e-05,15.32683]
[1778780889012,37.88,81722.46,0.0,0.85937,9e-05,15.37373]
[1778780890008,37.88,81728.06,0.0,0.85985,9e-05,15.33918]
[1778780895042,37.87,81730.46,0.0,0.86007,9e-05,15.32362]
[1778780900080,37.87,81732.29,0.0,0.86023,9e-05,15.31163]
[1778780904105,37.87,81747.38,0.0,0.86152,8e-05,15.21833]
[1778780906794,37.87,81753.67,0.0,0.86205,8e-05,15.17967]
[1778780912163,37.87,81753.53,0.0,0.86207,8e-05,15.17633]
[1778780917198,37.87,81753.55,0.0,0.86207,8e-05,15.17645]
[1778780922231,37.87,81750.2,0.0,0.86178,8e-05,15.19736]
[1778780924245,37.87,81755.22,0.0,0.8622,8e-05,15.16657]
[1778780929280,37.88,81752.45,0.0,0.86196,8e-05,15.18405]
[1778780934314,37.88,81741.87,0.0,0.86106,8e-05,15.24951]
[1778780935322,37.88,81741.43,0.0,0.86103,8e-05,15.2522]
[1778780936329,37.88,81753.95,0.0,0.86209,8e-05,15.1751]
[1778780937336,37.88,81756.56,0.0,0.86231,8e-05,15.15912]
[1778780942371,37.88,81752.94,0.0,0.86199,8e-05,15.18185]
[1778780947407,37.88,81754.17,0.0,0.86209,8e-05,15.17468]
[1778780949420,37.88,81759.83,0.0,0.86257,8e-05,15.14004]
[1778780954459,37.88,81757.07,0.0,0.86233,8e-05,15.15766]
[1778780959492,37.88,81757.62,0.0,0.86237,8e-05,15.15484]
[1778780964527,37.88,81768.59,0.0,0.86328,8e-05,15.08803]
[1778780965534,37.88,81767.72,0.0,0.8632,8e-05,15.09359]
[1778780967548,37.88,81761.79,0.0,0.8627,8e-05,15.13047]
[1778780968555,37.88,81754.91,0.0,0.86212,8e-05,15.17294]
[1778780969566,37.88,81753.57,0.0,0.862,8e-05,15.18128]
[1778780970569,37.88,81741.45,0.0,0.86098,8e-05,15.25595]
[1778780971577,37.88,81741.09,0.0,0.86098,8e-05,15.25377]
[1778780974597,37.88,81748.47,0.0,0.8616,8e-05,15.20827]
[1778780977621,37.88,81742.87,0.0,0.86113,8e-05,15.24282]
[1778780979633,37.88,81743.14,0.0,0.86115,8e-05,15.24109]
[1778780983666,37.88,81748.51,0.0,0.86161,8e-05,15.20796]
[1778780988697,37.88,81741.19,0.0,0.86099,8e-05,15.25291]
[1778780990711,37.88,81735.29,0.0,0.86049,9e-05,15.28905]
[1778780996754,37.88,81736.83,0.0,0.86063,9e-05,15.27887]
[1778781001791,37.88,81735.58,0.0,0.86053,9e-05,15.28597]
[1778781004814,37.88,81741.11,0.0,0.86101,8e-05,15.25158]
[1778781006829,37.88,81733.31,0.0,0.86035,9e-05,15.2994]
[1778781010859,37.88,81729.63,0.0,0.86004,9e-05,15.32143]
[1778781015892,37.88,81732.18,0.0,0.86027,9e-05,15.30488]
[1778781020929,37.87,81727.07,0.0,0.85985,9e-05,15.33519]
[1778781023952,37.87,81736.16,0.0,0.86063,9e-05,15.27879]
[1778781024956,37.87,81747.99,0.0,0.86164,8e-05,15.20584]
[1778781025965,37.87,81748.05,0.0,0.86164,8e-05,15.20544]
[1778781027977,37.87,81742.51,0.0,0.86117,8e-05,15.2395]
[1778781028986,37.87,81736.29,0.0,0.86064,9e-05,15.27775]
[1778781029991,37.87,81730.91,0.0,0.86019,9e-05,15.31064]
[1778781032006,37.87,81725.49,0.0,0.85976,9e-05,15.33928]
[1778781037721,37.87,81720.72,0.0,0.85937,9e-05,15.36757]
[1778781043082,37.87,81717.48,0.0,0.85911,9e-05,15.38608]
[1778781049124,37.86,81715.95,0.0,0.859,9e-05,15.39397]
[1778781053158,37.86,81722.88,0.0,0.85961,9e-05,15.35025]
[1778781058187,37.86,81724.0,0.0,0.85972,9e-05,15.34222]
[1778781063229,37.85,81727.67,0.0,0.86005,9e-05,15.31853]
[1778781065236,37.85,81722.37,0.0,0.8596,9e-05,15.3507]
[1778781070277,37.85,81724.33,0.0,0.85978,9e-05,15.33743]
[1778781072285,37.85,81715.27,0.0,0.85902,9e-05,15.39273]
[1778781076314,37.85,81708.82,0.0,0.85848,9e-05,15.43148]
[1778781078007,37.85,81716.35,0.0,0.85913,9e-05,15.38488]
[1778781083366,37.85,81718.63,0.0,0.85932,9e-05,15.37067]
[1778781086386,37.85,81737.13,0.0,0.86091,9e-05,15.25605]
[1778781087391,37.85,81739.28,0.0,0.86109,8e-05,15.24268]
[1778781092426,37.84,81740.2,0.0,0.86121,8e-05,15.23221]
[1778781097461,37.84,81740.42,0.0,0.86123,8e-05,15.23045]
[1778781102497,37.84,81740.4,0.0,0.86124,8e-05,15.23024]
[1778781107532,37.84,81740.52,0.0,0.86125,8e-05,15.22919]
[1778781112569,37.84,81731.34,0.0,0.86047,9e-05,15.28546]
[1778781114590,37.84,81728.59,0.0,0.86024,9e-05,15.30213]
[1778781119622,37.84,81730.01,0.0,0.86037,9e-05,15.2926]
[1778781122644,37.84,81724.96,0.0,0.85995,9e-05,15.32346]
[1778781127680,37.84,81724.55,0.0,0.85991,9e-05,15.32603]
[1778781131707,37.84,81719.32,0.0,0.85946,9e-05,15.3582]
[1778781133722,37.84,81717.32,0.0,0.8593,9e-05,15.37038]
[1778781135736,37.84,81712.11,0.0,0.85884,9e-05,15.40278]
[1778781139771,37.84,81720.69,0.0,0.85958,9e-05,15.3499]
[1778781140775,37.84,81723.34,0.0,0.85981,9e-05,15.33348]
[1778781145810,37.84,81724.77,0.0,0.85995,9e-05,15.32328]
[1778781149839,37.83,81734.57,0.0,0.8608,9e-05,15.26166]
[1778781150847,37.83,81736.16,0.0,0.86094,9e-05,15.25164]
[1778781153868,37.83,81741.38,0.0,0.86142,8e-05,15.21453]
[1778781154879,37.83,81750.26,0.0,0.86218,8e-05,15.15967]
[1778781155883,37.83,81752.39,0.0,0.86236,8e-05,15.14648]
[1778781160925,37.83,81750.93,0.0,0.86224,8e-05,15.15527]
[1778781162939,37.83,81741.5,0.0,0.86144,8e-05,15.21325]
[1778781163946,37.83,81737.46,0.0,0.8611,9e-05,15.23803]
[1778781167974,37.83,81732.63,0.0,0.8607,9e-05,15.26711]
[1778781169988,37.83,81726.19,0.0,0.86015,9e-05,15.30639]
[1778781170996,37.83,81720.42,0.0,0.85966,9e-05,15.34173]
[1778781173016,37.83,81717.42,0.0,0.85941,9e-05,15.36021]
[1778781176046,37.83,81695.65,0.0,0.85753,9e-05,15.4946]
[1778781177047,37.83,81685.54,0.0,0.85665,9e-05,15.55702]
[1778781178056,37.83,81682.06,0.0,0.85635,9e-05,15.57852]
[1778781180075,37.83,81676.87,0.0,0.8559,9e-05,15.61052]
[1778781185103,37.82,81682.88,0.0,0.85643,9e-05,15.57259]
[1778781187120,37.82,81688.06,0.0,0.85689,9e-05,15.54042]
[1778781189134,37.82,81676.98,0.0,0.85592,9e-05,15.60878]
[1778781191147,37.82,81675.17,0.0,0.85577,9e-05,15.61969]
[1778781195176,37.82,81667.08,0.0,0.85507,9e-05,15.66915]
[1778781196182,37.82,81659.66,0.0,0.85442,9e-05,15.71484]
[1778781197189,37.82,81655.66,0.0,0.85407,9e-05,15.73933]
[1778781202224,37.82,81654.92,0.0,0.85403,9e-05,15.74248]
[1778781206252,37.82,81661.84,0.0,0.85465,9e-05,15.69854]
[1778781207260,37.82,81666.93,0.0,0.8551,9e-05,15.66684]
[1778781208937,37.81,81658.91,0.0,0.8544,9e-05,15.71609]
[1778781213301,37.81,81654.62,0.0,0.85407,9e-05,15.73727]
[1778781219009,37.81,81653.44,0.0,0.85399,9e-05,15.74298]
[1778781224380,37.8,81653.0,0.0,0.85397,9e-05,15.74396]
[1778781229080,37.8,81665.6,0.0,0.8551,9e-05,15.66487]
[1778781231431,37.8,81666.01,0.0,0.85514,9e-05,15.6618]
[1778781235456,37.8,81660.44,0.0,0.85466,9e-05,15.69557]
[1778781240492,37.8,81657.18,0.0,0.85439,9e-05,15.71478]
[1778781245526,37.8,81655.79,0.0,0.85428,9e-05,15.72237]
[1778781250561,37.79,81652.99,0.0,0.85405,9e-05,15.73861]
[1778781252576,37.79,81662.23,0.0,0.85487,9e-05,15.68089]
[1778781253582,37.79,81675.61,0.0,0.85604,9e-05,15.59791]
[1778781254591,37.79,81679.96,0.0,0.85642,9e-05,15.57094]
[1778781256603,37.79,81681.56,0.0,0.85656,9e-05,15.56101]
[1778781261639,37.79,81680.76,0.0,0.85649,9e-05,15.5659]
[1778781266673,37.79,81682.5,0.0,0.85664,9e-05,15.55501]
[1778781270702,37.79,81687.72,0.0,0.8571,9e-05,15.52272]
[1778781273723,37.79,81691.69,0.0,0.85747,9e-05,15.49392]
[1778781277750,37.79,81695.19,0.0,0.85777,9e-05,15.47268]
[1778781279764,37.79,81702.18,0.0,0.85838,9e-05,15.42941]
[1778781280771,37.79,81705.0,0.0,0.85862,9e-05,15.41188]
[1778781286813,37.79,81701.98,0.0,0.85837,9e-05,15.42998]
[1778781291847,37.79,81702.78,0.0,0.85844,9e-05,15.42448]
[1778781293863,37.79,81708.04,0.0,0.8589,9e-05,15.3918]
[1778781298897,37.79,81713.16,0.0,0.85934,9e-05,15.35993]
[1778781301918,37.79,81720.97,0.0,0.86001,9e-05,15.31168]
[1778781302927,37.79,81724.96,0.0,0.86036,9e-05,15.2869]
[1778781304940,37.79,81731.31,0.0,0.8609,9e-05,15.24768]
[1778781307960,37.79,81738.4,0.0,0.8615,8e-05,15.20376]
[1778781312995,37.79,81740.88,0.0,0.86171,8e-05,15.18846]
[1778781318031,37.79,81739.43,0.0,0.86159,8e-05,15.19743]
[1778781321051,37.79,81734.06,0.0,0.86113,9e-05,15.23057]
[1778781326086,37.79,81737.18,0.0,0.8614,9e-05,15.21112]
[1778781331122,37.79,81736.08,0.0,0.86134,9e-05,15.21345]
[1778781336157,37.79,81735.74,0.0,0.86131,9e-05,15.21545]
[1778781339177,37.79,81728.3,0.0,0.86068,9e-05,15.2613]
[1778781344214,37.79,81730.89,0.0,0.86091,9e-05,15.24493]
[1778781349255,37.78,81732.55,0.0,0.86105,9e-05,15.2343]
[1778781351264,37.78,81738.61,0.0,0.86157,8e-05,15.19677]
[1778781356300,37.78,81734.23,0.0,0.8612,9e-05,15.22367]
[1778781361334,37.78,81734.84,0.0,0.86125,9e-05,15.21963]
[1778781366369,37.78,81736.37,0.0,0.86139,9e-05,15.20997]
[1778781371405,37.78,81738.96,0.0,0.86161,8e-05,15.19382]
[1778781376439,37.78,81739.59,0.0,0.86166,8e-05,15.18984]
[1778781381475,37.78,81739.86,0.0,0.86169,8e-05,15.18814]
[1778781386514,37.78,81739.86,0.0,0.86169,8e-05,15.18813]
[1778781391545,37.78,81736.27,0.0,0.86142,9e-05,15.20572]
[1778781396580,37.78,81736.25,0.0,0.86142,9e-05,15.20562]
[1778781401615,37.78,81736.34,0.0,0.86143,9e-05,15.2047]
[1778781406650,37.78,81739.25,0.0,0.86168,8e-05,15.18641]
[1778781411685,37.78,81749.86,0.0,0.86259,8e-05,15.1207]
[1778781415713,37.78,81744.77,0.0,0.86216,8e-05,15.15204]
[1778781418734,37.78,81743.01,0.0,0.86201,8e-05,15.16285]
[1778781420439,37.78,81734.39,0.0,0.86127,9e-05,15.21603]
[1778781421789,37.78,81734.57,0.0,0.86129,9e-05,15.21478]
[1778781426807,37.78,81739.77,0.0,0.86174,8e-05,15.18217]
[1778781430835,37.78,81746.29,0.0,0.8623,8e-05,15.14174]
[1778781435870,37.78,81746.63,0.0,0.86233,8e-05,15.1396]
[1778781440905,37.78,81744.71,0.0,0.86216,8e-05,15.15137]
[1778781445940,37.78,81739.7,0.0,0.86174,8e-05,15.18217]
[1778781450975,37.78,81739.68,0.0,0.86174,8e-05,15.18202]
[1778781456010,37.78,81738.04,0.0,0.86164,8e-05,15.18744]
[1778781461045,37.77,81735.16,0.0,0.8614,9e-05,15.2048]
[1778781466081,37.77,81735.03,0.0,0.86139,9e-05,15.20518]
[1778781471117,37.77,81722.87,0.0,0.86036,9e-05,15.28012]
[1778781472122,37.77,81724.29,0.0,0.86048,9e-05,15.27141]
[1778781473129,37.77,81717.36,0.0,0.85988,9e-05,15.31454]
[1778781474136,37.77,81714.75,0.0,0.85965,9e-05,15.33091]
[1778781479171,37.77,81716.06,0.0,0.85977,9e-05,15.3227]
[1778781482193,37.77,81709.87,0.0,0.85924,9e-05,15.3609]
[1778781483207,37.77,81707.48,0.0,0.85903,9e-05,15.37585]
[1778781487229,37.78,81701.4,0.0,0.8585,9e-05,15.414]
[1778781489245,37.78,81695.56,0.0,0.85799,9e-05,15.45035]
[1778781494278,37.78,81694.21,0.0,0.85787,9e-05,15.45915]
[1778781498306,37.78,81700.85,0.0,0.85844,9e-05,15.41848]
[1778781499314,37.78,81701.7,0.0,0.85851,9e-05,15.41339]
[1778781501329,37.78,81694.8,0.0,0.85791,9e-05,15.4564]
[1778781502335,37.78,81692.41,0.0,0.8577,9e-05,15.47129]
[1778781505355,37.78,81697.81,0.0,0.85816,9e-05,15.43824]
[1778781510390,37.78,81698.37,0.0,0.8582,9e-05,15.43552]
[1778781515424,37.78,81696.35,0.0,0.85804,9e-05,15.44439]
[1778781520460,37.79,81695.72,0.0,0.85798,9e-05,15.44904]
[1778781521467,37.79,81701.7,0.0,0.85849,9e-05,15.41223]
[1778781522475,37.79,81703.81,0.0,0.85867,9e-05,15.39939]
[1778781527510,37.79,81702.03,0.0,0.85851,9e-05,15.41145]
[1778781532544,37.79,81698.67,0.0,0.8582,9e-05,15.43301]
[1778781537579,37.79,81697.52,0.0,0.8581,9e-05,15.44077]
[1778781541284,37.79,81703.79,0.0,0.85863,9e-05,15.4023]
[1778781542614,37.79,81704.6,0.0,0.8587,9e-05,15.39724]
[1778781547649,37.79,81695.44,0.0,0.85792,9e-05,15.45363]
[1778781548657,37.79,81694.71,0.0,0.85786,9e-05,15.45802]
[1778781549663,37.79,81685.5,0.0,0.85706,9e-05,15.51488]
[1778781554700,37.79,81683.75,0.0,0.8569,9e-05,15.52585]
[1778781556730,37.79,81676.24,0.0,0.85625,9e-05,15.57232]
[1778781557731,37.79,81673.86,0.0,0.85604,9e-05,15.58697]
[1778781558738,37.79,81665.48,0.0,0.85531,9e-05,15.63872]
[1778781562765,37.79,81657.48,0.0,0.85461,9e-05,15.68779]
[1778781567800,37.79,81653.35,0.0,0.85426,9e-05,15.71265]
[1778781572836,37.79,81649.78,0.0,0.85399,9e-05,15.72959]
[1778781576863,37.79,81640.8,0.0,0.8532,9e-05,15.78447]
[1778781581566,37.78,81635.71,0.0,0.85277,9e-05,15.81511]
[1778781582905,37.78,81635.31,0.0,0.85274,9e-05,15.81703]
[1778781587940,37.78,81637.64,0.0,0.85296,9e-05,15.80114]
[1778781592977,37.78,81639.55,0.0,0.85315,9e-05,15.7881]
[1778781593984,37.78,81645.5,0.0,0.85368,9e-05,15.75095]
[1778781595999,37.77,81647.75,0.0,0.85389,9e-05,15.73654]
[1778781601151,37.77,81646.78,0.0,0.85381,9e-05,15.74167]
[1778781602084,37.77,81640.9,0.0,0.8533,9e-05,15.77788]
[1778781603078,37.77,81647.94,0.0,0.85392,9e-05,15.73411]
[1778781604084,37.77,81646.05,0.0,0.85375,9e-05,15.74582]
[1778781608117,37.77,81655.46,0.0,0.85459,9e-05,15.6873]
[1778781610137,37.77,81662.85,0.0,0.85524,9e-05,15.64121]
[1778781612148,37.77,81667.49,0.0,0.85565,9e-05,15.61229]
[1778781613153,37.77,81652.81,0.0,0.85436,9e-05,15.70314]
[1778781614161,37.77,81641.15,0.0,0.85333,9e-05,15.77542]
[1778781615169,37.77,81642.28,0.0,0.85343,9e-05,15.76835]
[1778781617181,37.77,81635.38,0.0,0.85283,9e-05,15.81077]
[1778781618192,37.77,81633.15,0.0,0.85263,9e-05,15.82445]
[1778781620205,37.77,81625.81,0.0,0.85198,9e-05,15.86964]
[1778781621267,37.77,81621.58,0.0,0.85161,9e-05,15.89564]
[1778781622218,37.77,81609.88,0.0,0.85056,9e-05,15.96817]
[1778781623225,37.77,81594.36,0.0,0.84916,9e-05,16.06431]
[1778781624232,37.77,81594.0,0.0,0.84914,9e-05,16.06629]
[1778781625244,37.77,81599.89,0.0,0.84967,9e-05,16.0295]
[1778781628261,37.76,81603.52,0.0,0.85001,9e-05,16.0064]
[1778781632288,37.76,81595.56,0.0,0.84933,9e-05,16.05071]
[1778781633296,37.76,81589.63,0.0,0.8488,9e-05,16.08728]
[1778781634302,37.76,81583.7,0.0,0.84826,9e-05,16.12379]
[1778781635311,37.76,81589.74,0.0,0.84882,9e-05,16.08599]
[1778781638330,37.76,81590.53,0.0,0.8489,9e-05,16.08026]
[1778781643365,37.76,81585.78,0.0,0.84849,9e-05,16.10799]
[1778781648400,37.75,81583.8,0.0,0.84833,9e-05,16.11898]
[1778781649406,37.75,81571.41,0.0,0.84721,9e-05,16.19555]
[1778781650416,37.75,81575.8,0.0,0.84762,9e-05,16.16786]
[1778781653438,37.75,81570.15,0.0,0.84713,9e-05,16.20126]
[1778781656457,37.74,81563.6,0.0,0.84654,9e-05,16.24102]
[1778781658470,37.74,81557.19,0.0,0.84598,9e-05,16.27929]
[1778781661491,37.74,81542.52,0.0,0.84465,9e-05,16.36909]
[1778781666534,37.73,81545.4,0.0,0.84495,9e-05,16.34845]
[1778781670563,37.73,81539.27,0.0,0.84441,9e-05,16.38497]
[1778781671569,37.73,81529.35,0.0,0.8435,9e-05,16.44586]
[1778781676604,37.72,81531.91,0.0,0.84376,9e-05,16.42843]
[1778781681642,37.71,81528.26,0.0,0.84353,9e-05,16.44349]
[1778781683655,37.69,81512.72,0.0,0.84216,9e-05,16.53533]
[1778781685683,37.68,81507.7,0.0,0.84175,9e-05,16.56198]
[1778781686695,37.67,81487.55,0.0,0.83993,9e-05,16.68275]
[1778781687689,37.66,81489.96,0.0,0.84023,9e-05,16.66246]
[1778781689697,37.64,81495.59,0.0,0.84088,9e-05,16.61909]
[1778781690705,37.64,81496.98,0.0,0.84102,9e-05,16.60999]
[1778781693727,37.62,81505.53,0.0,0.84199,9e-05,16.5434]
[1778781695740,37.62,81500.51,0.0,0.84153,9e-05,16.57392]
[1778781700776,37.61,81502.1,0.0,0.8417,9e-05,16.56208]
[1778781703795,37.61,81491.94,0.0,0.84077,9e-05,16.62421]
[1778781704804,37.61,81488.67,0.0,0.84046,9e-05,16.64429]
[1778781706818,37.61,81485.06,0.0,0.84014,9e-05,16.66537]
[1778781711856,37.6,81485.77,0.0,0.84023,9e-05,16.65934]
[1778781715883,37.6,81493.02,0.0,0.84094,9e-05,16.61274]
[1778781720920,37.59,81494.48,0.0,0.84111,9e-05,16.60148]
[1778781725955,37.59,81495.92,0.0,0.84128,9e-05,16.58996]
[1778781728986,37.57,81490.38,0.0,0.84089,9e-05,16.61557]
[1778781733008,37.54,81484.07,0.0,0.84043,9e-05,16.64536]
[1778781738044,37.53,81482.97,0.0,0.84044,9e-05,16.64444]
[1778781740062,37.52,81490.56,0.0,0.84119,9e-05,16.59473]
[1778781741065,37.52,81497.93,0.0,0.84189,9e-05,16.5484]
[1778781746104,37.52,81503.83,0.0,0.84246,9e-05,16.51013]
[1778781749122,37.51,81516.51,0.0,0.84366,9e-05,16.43018]
[1778781750129,37.51,81518.71,0.0,0.84387,9e-05,16.41625]
[1778781755163,37.51,81523.07,0.0,0.84431,9e-05,16.38393]
[1778781760198,37.51,81522.27,0.0,0.84425,9e-05,16.38837]
[1778781765234,37.51,81521.39,0.0,0.84417,9e-05,16.39326]
[1778781768254,37.51,81512.39,0.0,0.84334,9e-05,16.44909]
[1778781770268,37.51,81507.02,0.0,0.84285,9e-05,16.48222]
[1778781772282,37.51,81512.43,0.0,0.84336,9e-05,16.44795]
[1778781774297,37.51,81516.78,0.0,0.84377,9e-05,16.4204]
[1778781776311,37.51,81522.06,0.0,0.84426,9e-05,16.38712]
[1778781781345,37.5,81521.3,0.0,0.8442,9e-05,16.39125]
[1778781785393,37.5,81511.0,0.0,0.84325,9e-05,16.45516]
[1778781786393,37.5,81499.61,0.0,0.84219,9e-05,16.52615]
[1778781787402,37.5,81491.12,0.0,0.84139,9e-05,16.57892]
[1778781788412,37.5,81490.42,0.0,0.84133,9e-05,16.58294]
[1778781789422,37.5,81483.11,0.0,0.84065,9e-05,16.62826]
[1778781790425,37.5,81479.34,0.0,0.8403,9e-05,16.65143]
[1778781792436,37.5,81486.54,0.0,0.84099,9e-05,16.6056]
[1778781793443,37.5,81495.76,0.0,0.84186,9e-05,16.54762]
[1778781794449,37.5,81496.39,0.0,0.84193,9e-05,16.54339]
[1778781799485,37.49,81496.86,0.0,0.84199,9e-05,16.5391]
[1778781801499,37.49,81488.12,0.0,0.84118,9e-05,16.59317]
[1778781802507,37.49,81486.62,0.0,0.84104,9e-05,16.6022]
[1778781804520,37.49,81480.62,0.0,0.84048,9e-05,16.63896]
[1778781808548,37.49,81474.13,0.0,0.83989,9e-05,16.67809]
[1778781813583,37.48,81476.29,0.0,0.84013,9e-05,16.65964]
[1778781817611,37.48,81483.37,0.0,0.84082,9e-05,16.61437]
[1778781818618,37.48,81478.69,0.0,0.84038,9e-05,16.64324]
[1778781820633,37.48,81473.56,0.0,0.83991,9e-05,16.67444]
[1778781822646,37.48,81470.3,0.0,0.83961,9e-05,16.69431]
[1778781825667,37.48,81477.22,0.0,0.84028,9e-05,16.65003]
[1778781830705,37.47,81474.13,0.0,0.84002,9e-05,16.66706]
[1778781835741,37.46,81477.11,0.0,0.84033,9e-05,16.64617]
[1778781840776,37.46,81475.11,0.0,0.84018,9e-05,16.65656]
[1778781843797,37.46,81483.1,0.0,0.84095,9e-05,16.60537]
[1778781844806,37.46,81483.63,0.0,0.841,9e-05,16.60172]
[1778781845813,37.46,81494.38,0.0,0.84202,9e-05,16.53414]
[1778781846820,37.45,81489.67,0.0,0.84158,9e-05,16.56338]
[1778781848844,37.45,81489.81,0.0,0.8416,9e-05,16.56194]
[1778781852873,37.45,81474.05,0.0,0.84013,9e-05,16.65943]
[1778781853879,37.45,81472.1,0.0,0.83995,9e-05,16.67125]
[1778781857914,37.45,81463.85,0.0,0.83919,0.0001,16.72138]
[1778781859923,37.45,81455.0,0.0,0.83835,0.0001,16.77663]
[1778781861936,37.45,81451.94,0.0,0.83806,0.0001,16.79553]
[1778781866972,37.44,81456.51,0.0,0.8385,0.0001,16.76633]
[1778781871002,37.44,81451.24,0.0,0.83804,0.0001,16.79441]
[1778781874021,37.44,81458.09,0.0,0.8387,0.0001,16.751]
[1778781879056,37.44,81451.56,0.0,0.83809,0.0001,16.79104]
[1778781881074,37.44,81442.66,0.0,0.83724,0.0001,16.84642]
[1778781882078,37.44,81443.94,0.0,0.83737,0.0001,16.83821]
[1778781887115,37.44,81444.83,0.0,0.83747,0.0001,16.83165]
[1778781892147,37.43,81448.55,0.0,0.83784,0.0001,16.80703]
[1778781897182,37.43,81449.01,0.0,0.83792,0.0001,16.80233]
[1778781900204,37.43,81456.53,0.0,0.83865,0.0001,16.75429]
[1778781904233,37.42,81468.1,0.0,0.83977,0.0001,16.68062]
[1778781905887,37.42,81475.62,0.0,0.84049,9e-05,16.63315]
[1778781911280,37.42,81479.94,0.0,0.84093,9e-05,16.60388]
[1778781915966,37.41,81469.66,0.0,0.83998,9e-05,16.66681]
[1778781917327,37.41,81460.33,0.0,0.8391,0.0001,16.72442]
[1778781918332,37.41,81459.12,0.0,0.83899,0.0001,16.73146]
[1778781922360,37.41,81452.29,0.0,0.83837,0.0001,16.7726]
[1778781927395,37.4,81451.08,0.0,0.83827,0.0001,16.77911]
[1778781928403,37.4,81460.05,0.0,0.83913,0.0001,16.72251]
[1778781929409,37.4,81464.47,0.0,0.83955,0.0001,16.69447]
[1778781934444,37.4,81464.66,0.0,0.83963,0.0001,16.68685]
[1778781937465,37.4,81458.95,0.0,0.8391,0.0001,16.72169]
[1778781939479,37.39,81456.31,0.0,0.83886,0.0001,16.73749]
[1778781941497,37.39,81461.38,0.0,0.83935,0.0001,16.70538]
[1778781942502,37.39,81466.41,0.0,0.83984,0.0001,16.67335]
[1778781943508,37.39,81477.78,0.0,0.84092,9e-05,16.60162]
[1778781944514,37.39,81479.57,0.0,0.8411,9e-05,16.59002]
[1778781949550,37.39,81484.08,0.0,0.84155,9e-05,16.56]
[1778781954584,37.38,81485.31,0.0,0.84169,9e-05,16.55067]
[1778781959618,37.38,81485.7,0.0,0.84175,9e-05,16.54667]
[1778781963647,37.38,81487.81,0.0,0.84196,9e-05,16.5323]
[1778781968683,37.37,81486.72,0.0,0.84188,9e-05,16.53773]
[1778781973720,37.37,81488.35,0.0,0.84206,9e-05,16.52618]
[1778781977754,37.37,81493.37,0.0,0.84254,9e-05,16.49375]
[1778781980769,37.37,81510.92,0.0,0.8442,9e-05,16.38305]
[1778781981775,37.37,81515.31,0.0,0.84461,9e-05,16.35525]
[1778781982784,37.36,81521.03,0.0,0.84514,9e-05,16.31913]
[1778781984796,37.36,81521.23,0.0,0.84517,9e-05,16.31752]
[1778781989832,37.36,81524.27,0.0,0.84547,9e-05,16.29745]
[1778781994866,37.36,81521.75,0.0,0.84528,9e-05,16.30781]
[1778781998897,37.36,81527.22,0.0,0.8458,9e-05,16.27266]
[1778782003933,37.36,81526.41,0.0,0.84573,9e-05,16.27695]
[1778782008971,37.35,81527.36,0.0,0.84583,9e-05,16.27018]
[1778782010984,37.35,81544.24,0.0,0.8474,9e-05,16.1638]
[1778782011991,37.35,81547.14,0.0,0.84767,9e-05,16.1454]
[1778782017029,37.35,81553.59,0.0,0.84828,9e-05,16.10401]
[1778782022062,37.35,81553.16,0.0,0.84825,9e-05,16.10572]
[1778782027097,37.35,81559.54,0.0,0.84885,9e-05,16.06471]
[1778782032131,37.34,81558.69,0.0,0.84878,9e-05,16.06908]
[1778782035154,37.34,81564.29,0.0,0.84931,9e-05,16.03332]
[1778782037168,37.34,81568.05,0.0,0.84965,9e-05,16.00942]
[1778782043210,37.34,81568.01,0.0,0.84966,9e-05,16.00878]
[1778782048245,37.34,81568.53,0.0,0.84972,9e-05,16.00468]
[1778782053281,37.34,81577.96,0.0,0.85062,9e-05,15.94033]
[1778782054289,37.34,81578.27,0.0,0.85065,9e-05,15.93825]
[1778782058316,37.33,81582.23,0.0,0.85102,9e-05,15.91284]
[1778782063351,37.33,81584.39,0.0,0.85123,9e-05,15.89802]
[1778782068388,37.33,81581.08,0.0,0.85095,9e-05,15.91761]
[1778782073421,37.33,81588.34,0.0,0.85162,9e-05,15.87074]
[1778782077102,37.32,81595.07,0.0,0.85225,9e-05,15.82748]
[1778782082489,37.32,81591.08,0.0,0.85191,9e-05,15.85077]
[1778782087519,37.32,81586.55,0.0,0.85152,9e-05,15.87765]
[1778782092556,37.31,81585.44,0.0,0.85145,9e-05,15.88304]
[1778782097590,37.31,81586.62,0.0,0.85157,9e-05,15.87409]
[1778782102624,37.31,81588.78,0.0,0.85179,9e-05,15.85908]
[1778782107659,37.3,81586.92,0.0,0.85164,9e-05,15.86939]
[1778782108666,37.3,81592.57,0.0,0.85215,9e-05,15.83364]
[1778782110691,37.3,81594.83,0.0,0.85236,9e-05,15.81901]
[1778782112704,37.3,81607.52,0.0,0.85355,9e-05,15.73419]
[1778782113712,37.3,81616.21,0.0,0.85433,9e-05,15.67913]
[1778782114718,37.3,81624.21,0.0,0.85505,9e-05,15.6285]
[1778782115730,37.3,81636.21,0.0,0.85612,9e-05,15.55282]
[1778782116744,37.3,81639.98,0.0,0.85646,9e-05,15.52888]
[1778782117744,37.3,81647.38,0.0,0.85712,9e-05,15.48221]
[1778782118751,37.29,81656.68,0.0,0.85797,9e-05,15.42157]
[1778782119757,37.29,81654.24,0.0,0.85776,9e-05,15.43671]
[1778782122780,37.29,81645.44,0.0,0.857,9e-05,15.49058]
[1778782123786,37.29,81646.64,0.0,0.85711,9e-05,15.48256]
[1778782128823,37.28,81650.39,0.0,0.8575,9e-05,15.45519]
[1778782133858,37.26,81651.11,0.0,0.8577,9e-05,15.44074]
[1778782138895,37.21,81657.12,0.0,0.85852,9e-05,15.3811]
[1778782140907,37.19,81665.68,0.0,0.85942,9e-05,15.31671]
[1778782141914,37.19,81673.9,0.0,0.86014,9e-05,15.26464]
[1778782142921,37.18,81671.05,0.0,0.8599,9e-05,15.28215]
[1778782146954,37.18,81665.81,0.0,0.85946,9e-05,15.31348]
[1778782148963,37.18,81672.15,0.0,0.86002,9e-05,15.27284]
[1778782149971,37.18,81675.65,0.0,0.86033,9e-05,15.25053]
[1778782150977,37.18,81681.72,0.0,0.86087,9e-05,15.21211]
[1778782151984,37.18,81682.25,0.0,0.86092,9e-05,15.20855]
[1778782157020,37.17,81681.09,0.0,0.86083,9e-05,15.21469]
[1778782162057,37.17,81679.21,0.0,0.86068,9e-05,15.22538]
[1778782165079,37.17,81686.55,0.0,0.86133,9e-05,15.17864]
[1778782166087,37.17,81687.04,0.0,0.86137,9e-05,15.17542]
[1778782171121,37.17,81679.09,0.0,0.86072,9e-05,15.22018]
[1778782174142,37.17,81677.18,0.0,0.86057,9e-05,15.2316]
[1778782178173,37.17,81683.6,0.0,0.86113,9e-05,15.19051]
[1778782180187,37.16,81689.66,0.0,0.86169,9e-05,15.15042]
[1778782185222,37.16,81692.09,0.0,0.86193,9e-05,15.13236]
[1778782190256,37.15,81686.9,0.0,0.86149,9e-05,15.16431]
[1778782195291,37.15,81689.6,0.0,0.86173,9e-05,15.14706]
[1778782200328,37.15,81692.63,0.0,0.862,9e-05,15.12778]
[1778782205362,37.15,81694.44,0.0,0.86216,9e-05,15.1162]
[1778782210396,37.15,81694.82,0.0,0.86219,9e-05,15.11355]
[1778782215431,37.15,81694.83,0.0,0.8622,9e-05,15.11314]
[1778782220468,37.15,81695.8,0.0,0.86229,9e-05,15.10666]
[1778782225517,37.15,81698.85,0.0,0.86256,9e-05,15.08705]
[1778782226518,37.15,81705.43,0.0,0.86312,9e-05,15.0457]
[1778782228186,37.15,81708.32,0.0,0.86337,9e-05,15.02731]
[1778782233572,37.15,81711.56,0.0,0.8637,9e-05,15.00118]
[1778782234582,37.14,81719.65,0.0,0.8644,9e-05,14.94986]
[1778782236598,37.14,81725.73,0.0,0.86493,9e-05,14.91137]
[1778782238255,37.14,81753.49,0.0,0.86728,8e-05,14.73699]
[1778782238611,37.14,81753.49,0.0,0.86729,8e-05,14.73684]
[1778782241633,37.14,81755.84,0.0,0.86749,8e-05,14.72182]
[1778782246668,37.14,81756.38,0.0,0.86754,8e-05,14.71801]
[1778782251704,37.14,81756.42,0.0,0.86755,8e-05,14.71734]
[1778782256740,37.14,81756.96,0.0,0.8676,8e-05,14.71346]
[1778782261776,37.14,81759.66,0.0,0.86785,8e-05,14.69498]
[1778782264796,37.13,81765.97,0.0,0.86839,8e-05,14.65471]
[1778782269835,37.13,81765.49,0.0,0.86836,8e-05,14.65652]
[1778782274869,37.13,81766.19,0.0,0.86844,8e-05,14.65107]
[1778782275876,37.13,81771.41,0.0,0.86887,8e-05,14.61826]
[1778782277891,37.13,81771.49,0.0,0.86888,8e-05,14.61748]
[1778782282934,37.13,81769.99,0.0,0.86877,8e-05,14.62629]
[1778782287965,37.13,81774.61,0.0,0.86916,8e-05,14.59671]
[1778782293000,37.12,81771.25,0.0,0.86892,8e-05,14.61281]
[1778782298039,37.12,81772.62,0.0,0.86904,8e-05,14.6038]
[1778782303076,37.12,81774.33,0.0,0.86919,8e-05,14.59271]
[1778782304083,37.12,81779.47,0.0,0.86962,8e-05,14.56056]
[1778782306098,37.12,81781.25,0.0,0.86976,8e-05,14.54945]
[1778782308113,37.12,81788.71,0.0,0.87038,8e-05,14.50269]
[1778782309118,37.12,81792.62,0.0,0.87071,8e-05,14.47816]
[1778782314153,37.12,81792.1,0.0,0.87068,8e-05,14.48068]
[1778782320195,37.12,81791.48,0.0,0.87064,8e-05,14.48329]
[1778782325230,37.12,81794.4,0.0,0.8709,8e-05,14.46397]
[1778782327246,37.11,81783.77,0.0,0.87002,8e-05,14.52986]
[1778782328254,37.11,81776.21,0.0,0.8694,8e-05,14.57675]
[1778782329259,37.11,81780.03,0.0,0.86972,8e-05,14.55279]
[1778782332279,37.11,81774.66,0.0,0.86927,8e-05,14.58633]
[1778782337315,37.11,81777.07,0.0,0.86948,8e-05,14.57081]
[1778782339329,37.11,81763.95,0.0,0.86838,8e-05,14.65264]
[1778782340338,37.11,81757.92,0.0,0.86788,8e-05,14.69042]
[1778782341348,37.11,81752.82,0.0,0.86745,8e-05,14.72234]
[1778782342349,37.11,81758.22,0.0,0.8679,8e-05,14.68851]
[1778782345376,37.11,81771.85,0.0,0.86905,8e-05,14.60279]
[1778782346378,37.11,81780.12,0.0,0.86974,8e-05,14.55069]
[1778782347401,37.1,81789.11,0.0,0.87054,8e-05,14.49097]
[1778782348398,37.1,81796.7,0.0,0.87117,8e-05,14.44333]
[1778782349404,37.1,81794.4,0.0,0.87098,8e-05,14.45744]
[1778782350410,37.1,81787.34,0.0,0.8704,8e-05,14.50125]
[1778782351426,37.1,81782.67,0.0,0.87005,8e-05,14.52571]
[1778782355448,37.1,81779.41,0.0,0.86978,8e-05,14.54578]
[1778782360482,37.1,81775.2,0.0,0.86944,8e-05,14.57157]
[1778782363505,37.1,81767.95,0.0,0.86884,8e-05,14.61651]
[1778782364510,37.1,81768.83,0.0,0.86891,8e-05,14.61083]
[1778782367532,37.1,81775.23,0.0,0.86945,8e-05,14.57037]
[1778782372568,37.09,81775.79,0.0,0.86952,8e-05,14.5653]
[1778782377602,37.09,81775.01,0.0,0.86946,8e-05,14.56965]
[1778782382637,37.09,81779.48,0.0,0.86985,8e-05,14.54065]
[1778782387672,37.09,81780.65,0.0,0.86997,8e-05,14.53162]
[1778782392707,37.08,81783.96,0.0,0.8703,8e-05,14.50637]
[1778782393714,37.08,81790.33,0.0,0.87083,8e-05,14.46626]
[1778782395728,37.08,81794.93,0.0,0.87122,8e-05,14.43703]
[1778782400763,37.07,81797.13,0.0,0.87142,8e-05,14.42205]
[1778782406811,37.07,81799.78,0.0,0.87166,8e-05,14.4038]
[1778782411842,37.07,81802.03,0.0,0.87189,8e-05,14.38415]
[1778782416878,37.06,81805.02,0.0,0.87215,8e-05,14.36433]
[1778782421912,37.06,81806.94,0.0,0.87232,8e-05,14.35125]
[1778782426947,37.06,81807.7,0.0,0.8724,8e-05,14.34542]
[1778782431982,37.06,81808.66,0.0,0.87249,8e-05,14.33836]
[1778782437018,37.06,81809.61,0.0,0.87258,8e-05,14.33137]
[1778782442052,37.05,81812.49,0.0,0.87283,8e-05,14.31243]
[1778782448094,37.05,81813.17,0.0,0.8729,8e-05,14.3071]
[1778782453129,37.05,81816.52,0.0,0.87318,8e-05,14.28547]
[1778782458164,37.05,81817.27,0.0,0.87325,8e-05,14.28016]
[1778782463200,37.05,81815.12,0.0,0.87308,8e-05,14.29303]
[1778782468238,37.05,81812.68,0.0,0.87289,8e-05,14.30774]
[1778782473270,37.05,81812.72,0.0,0.87293,8e-05,14.30266]
[1778782478308,37.05,81816.84,0.0,0.87327,8e-05,14.27668]
[1778782483347,37.04,81818.04,0.0,0.87337,8e-05,14.26903]
[1778782488381,37.04,81816.96,0.0,0.87328,8e-05,14.27571]
[1778782493415,37.04,81815.8,0.0,0.87319,8e-05,14.28292]
[1778782498451,37.04,81814.19,0.0,0.87306,8e-05,14.29294]
[1778782502478,37.04,81809.11,0.0,0.87264,8e-05,14.3246]
[1778782507513,37.04,81806.99,0.0,0.87247,8e-05,14.33759]
[1778782508521,37.04,81793.87,0.0,0.87139,8e-05,14.41943]
[1778782509528,37.04,81796.78,0.0,0.87164,8e-05,14.40108]
[1778782512550,37.04,81802.59,0.0,0.87212,8e-05,14.36434]
[1778782517584,37.04,81801.96,0.0,0.87208,8e-05,14.36749]
[1778782518591,37.04,81810.41,0.0,0.87277,8e-05,14.3146]
[1778782519598,37.04,81814.08,0.0,0.87307,8e-05,14.29161]
[1778782524633,37.04,81815.81,0.0,0.87322,8e-05,14.28047]
[1778782529670,37.04,81813.47,0.0,0.87303,8e-05,14.29472]
[1778782534708,37.04,81812.56,0.0,0.873,8e-05,14.29549]
[1778782540753,37.04,81811.53,0.0,0.87292,8e-05,14.30138]
[1778782546788,37.04,81815.98,0.0,0.87329,8e-05,14.27321]
[1778782551835,37.04,81816.08,0.0,0.8733,8e-05,14.27233]
[1778782552831,37.04,81807.44,0.0,0.87259,8e-05,14.32617]
[1778782553838,37.04,81780.78,0.0,0.8704,8e-05,14.49259]
[1778782554844,37.03,81772.56,0.0,0.86971,8e-05,14.54396]
[1778782555851,37.03,81770.92,0.0,0.86958,8e-05,14.5541]
[1778782561893,37.04,81766.8,0.0,0.86923,8e-05,14.5803]
[1778782563909,37.04,81775.21,0.0,0.86993,8e-05,14.52758]
[1778782568949,37.04,81777.85,0.0,0.87015,8e-05,14.51094]
[1778782578007,37.03,81773.74,0.0,0.86981,8e-05,14.53651]
[1778782583042,37.03,81770.15,0.0,0.86951,8e-05,14.55888]
[1778782588077,37.03,81779.05,0.0,0.87026,8e-05,14.50277]
[1778782589085,37.03,81783.25,0.0,0.87061,8e-05,14.47629]
[1778782593112,37.03,81775.73,0.0,0.87003,8e-05,14.51818]
[1778782598147,37.03,81765.4,0.0,0.86918,8e-05,14.58161]
[1778782599156,37.03,81762.72,0.0,0.86896,8e-05,14.59833]
[1778782601168,37.03,81761.53,0.0,0.86886,8e-05,14.60557]
[1778782606208,37.03,81756.31,0.0,0.86843,8e-05,14.6377]
[1778782607211,37.03,81747.98,0.0,0.86773,8e-05,14.6898]
[1778782608218,37.03,81745.94,0.0,0.86756,8e-05,14.70238]
[1778782611240,37.03,81740.46,0.0,0.8671,8e-05,14.73655]
[1778782614260,37.03,81723.66,0.0,0.86568,9e-05,14.84196]
[1778782615267,37.03,81725.05,0.0,0.8658,9e-05,14.83306]
[1778782617281,37.02,81729.44,0.0,0.86618,8e-05,14.80469]
[1778782620302,37.02,81723.86,0.0,0.86572,9e-05,14.83862]
[1778782621309,37.02,81717.9,0.0,0.86522,9e-05,14.87566]
[1778782622316,37.02,81714.71,0.0,0.86495,9e-05,14.89549]
[1778782624338,37.02,81711.69,0.0,0.8647,9e-05,14.91398]
[1778782627352,37.02,81707.31,0.0,0.86434,9e-05,14.94062]
[1778782633395,37.01,81707.93,0.0,0.86442,9e-05,14.93465]
[1778782636415,37.01,81717.36,0.0,0.86524,9e-05,14.87431]
[1778782637422,37.01,81725.89,0.0,0.86597,9e-05,14.82016]
[1778782638429,37.01,81724.94,0.0,0.8659,9e-05,14.82567]
[1778782643464,37.0,81727.1,0.0,0.86611,9e-05,14.80981]
[1778782645479,37.0,81729.43,0.0,0.86632,8e-05,14.79434]
[1778782650512,37.0,81732.71,0.0,0.86662,8e-05,14.77177]
[1778782655577,36.99,81738.64,0.0,0.86718,8e-05,14.72819]
[1778782656555,36.99,81750.31,0.0,0.86817,8e-05,14.65456]
[1778782658569,36.99,81752.99,0.0,0.8684,8e-05,14.63725]
[1778782663633,36.99,81755.62,0.0,0.86864,8e-05,14.61957]
[1778782667634,36.99,81761.74,0.0,0.86916,8e-05,14.58036]
[1778782672670,36.99,81763.1,0.0,0.86929,8e-05,14.5709]
[1778782677703,36.98,81762.15,0.0,0.86922,8e-05,14.57585]
[1778782680726,36.98,81765.22,0.0,0.86949,8e-05,14.5561]
[1778782685760,36.98,81764.0,0.0,0.86939,8e-05,14.56303]
[1778782690794,36.98,81763.57,0.0,0.86937,8e-05,14.56509]
[1778782694823,36.98,81774.51,0.0,0.87029,8e-05,14.49574]
[1778782695830,36.98,81780.31,0.0,0.87078,8e-05,14.45912]
[1778782697844,36.98,81783.91,0.0,0.87108,8e-05,14.43609]
[1778782702879,36.97,81788.38,0.0,0.87147,8e-05,14.40679]
[1778782708921,36.97,81791.26,0.0,0.87172,8e-05,14.38744]
[1778782713953,36.97,81792.66,0.0,0.87188,8e-05,14.37315]
[1778782714962,36.97,81787.8,0.0,0.87149,8e-05,14.40327]
[1778782719998,36.97,81789.08,0.0,0.87161,8e-05,14.39384]
[1778782725034,36.96,81791.34,0.0,0.87182,8e-05,14.37828]
[1778782731743,36.96,81793.08,0.0,0.87198,8e-05,14.36576]
[1778782737118,36.96,81792.21,0.0,0.87193,8e-05,14.36961]
[1778782742153,36.95,81792.63,0.0,0.87198,8e-05,14.36573]
[1778782745175,36.95,81798.77,0.0,0.87249,8e-05,14.32667]
[1778782749207,36.95,81807.51,0.0,0.87322,8e-05,14.27138]
[1778782751887,36.95,81813.53,0.0,0.87372,8e-05,14.23357]
[1778782755246,36.95,81829.46,0.0,0.87503,8e-05,14.13276]
[1778782756252,36.95,81834.83,0.0,0.87547,8e-05,14.09908]
[1778782758267,36.95,81836.17,0.0,0.87558,8e-05,14.09045]
[1778782763302,36.95,81831.45,0.0,0.87521,8e-05,14.11917]
[1778782766322,36.94,81824.52,0.0,0.87465,8e-05,14.16189]
[1778782772364,36.94,81825.43,0.0,0.87477,8e-05,14.15062]
[1778782775385,36.94,81831.48,0.0,0.87527,8e-05,14.11229]
[1778782780421,36.94,81833.13,0.0,0.87541,8e-05,14.10123]
[1778782782436,36.94,81838.49,0.0,0.87585,8e-05,14.06756]
[1778782783441,36.94,81845.42,0.0,0.87641,8e-05,14.0243]
[1778782784451,36.94,81846.45,0.0,0.87649,8e-05,14.01786]
[1778782789486,36.94,81842.38,0.0,0.87617,8e-05,14.04304]
[1778782794521,36.94,81849.09,0.0,0.87671,8e-05,14.00102]
[1778782797543,36.94,81850.55,0.0,0.87683,8e-05,13.99199]
[1778782802578,36.94,81846.46,0.0,0.8765,8e-05,14.0176]
[1778782804593,36.94,81837.67,0.0,0.87579,8e-05,14.07241]
[1778782805600,36.94,81837.77,0.0,0.8758,8e-05,14.07175]
[1778782809629,36.94,81844.08,0.0,0.87631,8e-05,14.03229]
[1778782810636,36.94,81844.17,0.0,0.87631,8e-05,14.03174]
[1778782815669,36.94,81847.4,0.0,0.87657,8e-05,14.01172]
[1778782817693,36.94,81840.24,0.0,0.87599,8e-05,14.05637]
[1778782818692,36.94,81842.29,0.0,0.87616,8e-05,14.04357]
[1778782823728,36.94,81851.78,0.0,0.87692,8e-05,13.98453]
[1778782824737,36.94,81851.31,0.0,0.87688,8e-05,13.98753]
[1778782829769,36.94,81855.33,0.0,0.8772,8e-05,13.96291]
[1778782833801,36.94,81847.74,0.0,0.87662,8e-05,14.00621]
[1778782834805,36.94,81840.54,0.0,0.87604,8e-05,14.0511]
[1778782835811,36.94,81838.87,0.0,0.8759,8e-05,14.06148]
[1778782840859,36.94,81846.92,0.0,0.87655,8e-05,14.01123]
[1778782842862,36.94,81848.07,0.0,0.87664,8e-05,14.00416]
[1778782848904,36.94,81847.11,0.0,0.87656,8e-05,14.01037]
[1778782853939,36.94,81842.83,0.0,0.87622,8e-05,14.03711]
[1778782858974,36.94,81852.18,0.0,0.87697,8e-05,13.9789]
[1778782859981,36.94,81856.65,0.0,0.87733,8e-05,13.95118]
[1778782865018,36.94,81854.3,0.0,0.87713,8e-05,13.96639]
[1778782870052,36.94,81851.38,0.0,0.87689,8e-05,13.9851]
[1778782873078,36.94,81858.46,0.0,0.87746,8e-05,13.94108]
[1778782874106,36.94,81867.39,0.0,0.87817,8e-05,13.88545]
[1778782875095,36.94,81869.63,0.0,0.87836,8e-05,13.87119]
[1778782876101,36.94,81850.47,0.0,0.87682,8e-05,13.99024]
[1778782877110,36.94,81840.83,0.0,0.87605,8e-05,14.05033]
[1778782878120,36.94,81841.21,0.0,0.87608,8e-05,14.04795]
[1778782879125,36.94,81846.6,0.0,0.87651,8e-05,14.01442]
[1778782884159,36.94,81842.48,0.0,0.87618,8e-05,14.0403]
[1778782889193,36.94,81846.08,0.0,0.87647,8e-05,14.01802]
[1778782892215,36.94,81867.96,0.0,0.87824,8e-05,13.87799]
[1778782895236,36.94,81876.05,0.0,0.87889,8e-05,13.82771]
[1778782896248,36.94,81877.81,0.0,0.87903,8e-05,13.81683]
[1778782901278,36.94,81879.75,0.0,0.87918,8e-05,13.80501]
[1778782906313,36.94,81884.66,0.0,0.87956,8e-05,13.77489]
[1778782909334,36.94,81876.92,0.0,0.87895,8e-05,13.82303]
[1778782910343,36.94,81865.19,0.0,0.87802,8e-05,13.89575]
[1778782913028,36.95,81851.91,0.0,0.87695,8e-05,13.97857]
[1778782917391,36.95,81845.7,0.0,0.87645,8e-05,14.01767]
[1778782923098,36.95,81847.55,0.0,0.87659,8e-05,14.00643]
[1778782927461,36.95,81849.61,0.0,0.87675,8e-05,13.99411]
[1778782929476,36.95,81855.73,0.0,0.87725,8e-05,13.95572]
[1778782933169,36.95,81861.18,0.0,0.87769,8e-05,13.92155]
[1778782938538,36.95,81862.35,0.0,0.87778,8e-05,13.91397]
[1778782943574,36.95,81865.54,0.0,0.87804,8e-05,13.89397]
[1778782948611,36.95,81864.29,0.0,0.87794,8e-05,13.90163]
[1778782951634,36.94,81858.45,0.0,0.87751,8e-05,13.93343]
[1778782953310,36.94,81856.91,0.0,0.87739,8e-05,13.94281]
[1778782958684,36.95,81855.67,0.0,0.87728,8e-05,13.95118]
[1778782963718,36.95,81861.4,0.0,0.87773,8e-05,13.91646]
[1778782964725,36.95,81869.44,0.0,0.87837,8e-05,13.86646]
[1778782965732,36.95,81871.42,0.0,0.87853,8e-05,13.85418]
[1778782968753,36.95,81877.63,0.0,0.87902,8e-05,13.81577]
[1778782973788,36.95,81880.18,0.0,0.87922,8e-05,13.80025]
[1778782978824,36.95,81883.07,0.0,0.87944,8e-05,13.78261]
[1778782983860,36.95,81873.85,0.0,0.87871,8e-05,13.8401]
[1778782988896,36.95,81878.5,0.0,0.87908,8e-05,13.81115]
[1778782989903,36.95,81868.54,0.0,0.87829,8e-05,13.87294]
[1778782990909,36.95,81861.79,0.0,0.87774,8e-05,13.91507]
[1778782991915,36.95,81857.8,0.0,0.87742,8e-05,13.94001]
[1778782993931,36.95,81853.5,0.0,0.87708,8e-05,13.96695]
[1778782995946,36.95,81867.92,0.0,0.87823,8e-05,13.8775]
[1778782996952,36.95,81867.72,0.0,0.87821,8e-05,13.87865]
[1778782998966,36.95,81874.03,0.0,0.87872,8e-05,13.83934]
[1778783001987,36.95,81863.42,0.0,0.87787,8e-05,13.90506]
[1778783002994,36.95,81857.27,0.0,0.87738,8e-05,13.94344]
[1778783008030,36.95,81850.37,0.0,0.87682,8e-05,13.98691]
[1778783013066,36.95,81846.09,0.0,0.8765,8e-05,14.00951]
[1778783018104,36.95,81835.05,0.0,0.87561,8e-05,14.07858]
[1778783019110,36.95,81833.16,0.0,0.87545,8e-05,14.09032]
[1778783024145,36.95,81829.55,0.0,0.87517,8e-05,14.11254]
[1778783029182,36.95,81842.8,0.0,0.87624,8e-05,14.02966]
[1778783030191,36.95,81844.75,0.0,0.8764,8e-05,14.01757]
[1778783035225,36.95,81850.62,0.0,0.87687,8e-05,13.98138]
[1778783036231,36.95,81849.79,0.0,0.8768,8e-05,13.98667]
[1778783038246,36.95,81855.23,0.0,0.87723,8e-05,13.9531]
[1778783040259,36.95,81860.28,0.0,0.87763,8e-05,13.9221]
[1778783042273,36.95,81861.15,0.0,0.87769,8e-05,13.91718]
[1778783044294,36.96,81868.55,0.0,0.87828,8e-05,13.87168]
[1778783045295,36.96,81877.01,0.0,0.87895,8e-05,13.8195]
[1778783046302,36.96,81879.6,0.0,0.87915,8e-05,13.80382]
[1778783051338,36.96,81882.16,0.0,0.87935,8e-05,13.78829]
[1778783056372,36.96,81884.03,0.0,0.87949,8e-05,13.77709]
[1778783061406,36.96,81885.18,0.0,0.87957,8e-05,13.77034]
[1778783066443,36.96,81886.29,0.0,0.87966,8e-05,13.76378]
[1778783071477,36.96,81886.26,0.0,0.87968,8e-05,13.75988]
[1778783076515,36.96,81889.41,0.0,0.87993,8e-05,13.74065]
[1778783077520,36.96,81879.96,0.0,0.87918,8e-05,13.79927]
[1778783082554,36.96,81897.52,0.0,0.88057,8e-05,13.69058]
[1778783084269,36.96,81900.3,0.0,0.88079,8e-05,13.67311]
[1778783089610,36.96,81906.55,0.0,0.88127,8e-05,13.63532]
[1778783094644,36.96,81902.83,0.0,0.88098,8e-05,13.65809]
[1778783100687,36.96,81899.4,0.0,0.88071,8e-05,13.679]
[1778783105726,36.96,81901.2,0.0,0.88084,8e-05,13.66878]
[1778783110757,36.97,81898.04,0.0,0.88058,8e-05,13.68975]
[1778783115792,36.97,81896.8,0.0,0.88046,8e-05,13.69886]
[1778783120827,36.97,81895.34,0.0,0.88033,8e-05,13.70941]
[1778783125863,36.98,81893.42,0.0,0.88016,8e-05,13.72281]
[1778783129894,36.98,81887.6,0.0,0.87968,8e-05,13.76008]
[1778783130900,36.98,81892.07,0.0,0.88003,8e-05,13.73267]
[1778783132914,36.98,81899.78,0.0,0.88067,8e-05,13.68068]
[1778783137949,36.98,81899.77,0.0,0.88065,8e-05,13.682]
[1778783142987,36.98,81894.48,0.0,0.88022,8e-05,13.71641]
[1778783148022,36.99,81891.02,0.0,0.87993,8e-05,13.73925]
[1778783150040,36.99,81885.64,0.0,0.87949,8e-05,13.77309]
[1778783154064,36.99,81883.35,0.0,0.87931,8e-05,13.78785]
[1778783157088,36.99,81872.88,0.0,0.87847,8e-05,13.85311]
[1778783158097,36.99,81844.48,0.0,0.8762,8e-05,14.02948]
[1778783159105,36.99,81842.2,0.0,0.87601,8e-05,14.04405]
[1778783160111,36.99,81833.15,0.0,0.87527,8e-05,14.10075]
[1778783161116,36.99,81836.18,0.0,0.87552,8e-05,14.08189]
[1778783166151,36.99,81836.39,0.0,0.87553,8e-05,14.08074]
[1778783171186,36.99,81838.88,0.0,0.87573,8e-05,14.0654]
[1778783176221,36.99,81840.29,0.0,0.87584,8e-05,14.05697]
[1778783181260,36.99,81842.71,0.0,0.87603,8e-05,14.04228]
[1778783182270,36.99,81848.55,0.0,0.87651,8e-05,14.00576]
[1778783183274,36.99,81853.43,0.0,0.8769,8e-05,13.97529]
[1778783185290,36.99,81847.0,0.0,0.87639,8e-05,14.01503]
[1778783190325,36.99,81847.63,0.0,0.87645,8e-05,14.01027]
[1778783195363,36.99,81845.65,0.0,0.87633,8e-05,14.01724]
[1778783200398,36.99,81840.63,0.0,0.87593,8e-05,14.04825]
[1778783205431,36.99,81851.34,0.0,0.87679,8e-05,13.98205]
[1778783206439,36.99,81855.27,0.0,0.8771,8e-05,13.95751]
[1778783209461,36.99,81855.53,0.0,0.87713,8e-05,13.95564]
[1778783212493,36.99,81861.35,0.0,0.8776,8e-05,13.91929]
[1778783217528,36.99,81866.95,0.0,0.87804,8e-05,13.88443]
[1778783222564,36.99,81869.43,0.0,0.87824,8e-05,13.86892]
[1778783224579,36.99,81863.03,0.0,0.87773,8e-05,13.90857]
[1778783225586,36.99,81861.83,0.0,0.87764,8e-05,13.91592]
[1778783227600,36.99,81870.09,0.0,0.8783,8e-05,13.86446]
[1778783228608,36.99,81873.29,0.0,0.87856,8e-05,13.8446]
[1778783233646,36.98,81876.44,0.0,0.87882,8e-05,13.82405]
[1778783238678,36.98,81871.75,0.0,0.87846,8e-05,13.8522]
[1778783242710,36.98,81862.04,0.0,0.87768,8e-05,13.91252]
[1778783243716,36.98,81859.25,0.0,0.87746,8e-05,13.92978]
[1778783248751,36.98,81856.48,0.0,0.87723,8e-05,13.94801]
[1778783253786,36.99,81852.77,0.0,0.87694,8e-05,13.96793]
[1778783258827,36.99,81847.73,0.0,0.87653,8e-05,14.0002]
[1778783263860,36.99,81850.32,0.0,0.87672,8e-05,13.98501]
[1778783268895,36.99,81847.25,0.0,0.87647,8e-05,14.00497]
[1778783273930,36.99,81848.2,0.0,0.87653,8e-05,13.99985]
[1778783278965,37.0,81850.87,0.0,0.87674,8e-05,13.98403]
[1778783282993,37.0,81860.04,0.0,0.87746,8e-05,13.92774]
[1778783284003,37.0,81865.07,0.0,0.87786,8e-05,13.89677]
[1778783289035,37.0,81864.01,0.0,0.87776,8e-05,13.90476]
[1778783294070,37.0,81867.0,0.0,0.87798,8e-05,13.88763]
[1778783299105,37.01,81865.71,0.0,0.87786,8e-05,13.89717]
[1778783304142,37.01,81878.49,0.0,0.87886,8e-05,13.81952]
[1778783305147,37.01,81877.55,0.0,0.87878,8e-05,13.82547]
[1778783310182,37.01,81874.23,0.0,0.87849,8e-05,13.84799]
[1778783315218,37.02,81872.67,0.0,0.87838,8e-05,13.85512]
[1778783320252,37.02,81871.78,0.0,0.87828,8e-05,13.86234]
[1778783321260,37.02,81862.76,0.0,0.87756,8e-05,13.91861]
[1778783322266,37.02,81851.32,0.0,0.87664,8e-05,13.98987]
[1778783323275,37.02,81851.71,0.0,0.87667,8e-05,13.98761]
[1778783326294,37.02,81845.38,0.0,0.87616,8e-05,14.02741]
[1778783327303,37.02,81846.32,0.0,0.87623,8e-05,14.02166]
[1778783332338,37.03,81844.95,0.0,0.87611,8e-05,14.03078]
[1778783337373,37.03,81845.1,0.0,0.87612,8e-05,14.03048]
[1778783342409,37.03,81843.57,0.0,0.87598,8e-05,14.04069]
[1778783345430,37.03,81849.1,0.0,0.87642,8e-05,14.00674]
[1778783346436,37.03,81854.38,0.0,0.87685,8e-05,13.97414]
[1778783348450,37.03,81860.57,0.0,0.87734,8e-05,13.93621]
[1778783350472,37.03,81853.41,0.0,0.87675,8e-05,13.98121]
[1778783351478,37.03,81851.53,0.0,0.8766,8e-05,13.99308]
[1778783356514,37.03,81849.42,0.0,0.87642,8e-05,14.00702]
[1778783361555,37.03,81847.63,0.0,0.87627,8e-05,14.01895]
[1778783362555,37.04,81841.77,0.0,0.87579,8e-05,14.05579]
[1778783364569,37.04,81839.1,0.0,0.87556,8e-05,14.07316]
[1778783369604,37.04,81822.09,0.0,0.87416,8e-05,14.18081]
[1778783370612,37.04,81819.71,0.0,0.87396,8e-05,14.19618]
[1778783373634,37.04,81824.89,0.0,0.8744,8e-05,14.16068]
[1778783378670,37.05,81828.23,0.0,0.87465,8e-05,14.1411]
[1778783383705,37.05,81830.98,0.0,0.87486,8e-05,14.12519]
[1778783388741,37.05,81832.98,0.0,0.875,8e-05,14.11504]
[1778783393774,37.06,81830.32,0.0,0.87475,8e-05,14.1338]
[1778783398817,37.06,81829.87,0.0,0.87469,8e-05,14.1384]
[1778783403980,37.07,81830.04,0.0,0.87468,8e-05,14.13952]
[1778783409046,37.07,81831.15,0.0,0.87475,8e-05,14.13415]
[1778783411033,37.07,81820.52,0.0,0.87387,8e-05,14.20117]
[1778783413047,37.07,81822.46,0.0,0.87402,8e-05,14.18986]
[1778783416637,37.08,81815.46,0.0,0.87343,8e-05,14.23485]
[1778783418082,37.08,81804.46,0.0,0.87249,8e-05,14.30666]
[1778783419088,37.08,81798.67,0.0,0.87201,8e-05,14.34275]
[1778783420095,37.09,81795.88,0.0,0.87176,8e-05,14.36213]
[1778783421111,37.09,81794.57,0.0,0.87162,8e-05,14.37296]
[1778783425130,37.09,81789.29,0.0,0.87117,8e-05,14.40635]
[1778783430166,37.09,81789.18,0.0,0.87116,8e-05,14.40763]
[1778783435202,37.1,81789.54,0.0,0.87121,8e-05,14.40165]
[1778783438223,37.1,81795.38,0.0,0.87169,8e-05,14.36563]
[1778783439229,37.1,81804.33,0.0,0.87242,8e-05,14.31003]
[1778783440236,37.1,81807.83,0.0,0.87271,8e-05,14.28848]
[1778783446856,37.1,81812.38,0.0,0.87306,8e-05,14.26185]
[1778783448302,37.1,81814.5,0.0,0.87322,8e-05,14.24961]
[1778783451327,37.1,81822.51,0.0,0.87386,8e-05,14.2005]
[1778783453339,37.11,81825.12,0.0,0.87406,8e-05,14.18508]
[1778783458372,37.11,81818.55,0.0,0.8735,8e-05,14.22797]
[1778783459380,37.11,81818.49,0.0,0.87349,8e-05,14.22867]
[1778783464416,37.13,81825.93,0.0,0.87396,8e-05,14.19329]
[1778783465422,37.13,81832.94,0.0,0.87453,8e-05,14.15013]
[1778783466430,37.14,81835.36,0.0,0.87472,8e-05,14.13554]
[1778783467437,37.14,81839.94,0.0,0.87508,8e-05,14.10809]
[1778783471465,37.14,81833.51,0.0,0.87454,8e-05,14.1495]
[1778783476501,37.15,81833.55,0.0,0.87451,8e-05,14.15163]
[1778783477508,37.15,81828.25,0.0,0.87407,8e-05,14.18501]
[1778783479523,37.16,81825.91,0.0,0.87382,8e-05,14.20416]
[1778783482543,37.19,81816.8,0.0,0.87289,8e-05,14.27551]
[1778783483550,37.19,81809.44,0.0,0.87229,8e-05,14.32124]
[1778783484558,37.19,81806.09,0.0,0.87197,8e-05,14.34547]
[1778783486571,37.2,81803.77,0.0,0.87172,8e-05,14.36448]
[1778783491606,37.21,81801.88,0.0,0.87155,8e-05,14.37519]
[1778783494627,37.21,81795.22,0.0,0.871,8e-05,14.41719]
[1778783497648,37.21,81787.99,0.0,0.87039,8e-05,14.46311]
[1778783499662,37.21,81785.8,0.0,0.8702,8e-05,14.47724]
[1778783504699,37.21,81788.32,0.0,0.87041,8e-05,14.46152]
[1778783509735,37.21,81785.76,0.0,0.8702,8e-05,14.47733]
[1778783516783,37.21,81788.32,0.0,0.87041,8e-05,14.4612]
[1778783520812,37.21,81796.8,0.0,0.87111,8e-05,14.40885]
[1778783522826,37.21,81791.35,0.0,0.87066,8e-05,14.44284]
[1778783523843,37.21,81780.14,0.0,0.86973,8e-05,14.51286]
[1778783524842,37.21,81775.3,0.0,0.86932,8e-05,14.54317]
[1778783528869,37.22,81785.42,0.0,0.87016,8e-05,14.48039]
[1778783529876,37.22,81794.38,0.0,0.8709,8e-05,14.42463]
[1778783534909,37.22,81797.78,0.0,0.87118,8e-05,14.40375]
[1778783535916,37.22,81791.89,0.0,0.87069,8e-05,14.44046]
[1778783536922,37.22,81791.72,0.0,0.87068,8e-05,14.44152]
[1778783541959,37.22,81792.8,0.0,0.87076,8e-05,14.43485]
[1778783547563,37.22,81798.93,0.0,0.87127,8e-05,14.39688]
[1778783553036,37.22,81794.99,0.0,0.87097,8e-05,14.41727]
[1778783558070,37.22,81793.19,0.0,0.87082,8e-05,14.42869]
[1778783560087,37.22,81785.84,0.0,0.87021,8e-05,14.47477]
[1778783562100,37.22,81784.93,0.0,0.87012,8e-05,14.48097]
[1778783567703,37.22,81788.23,0.0,0.87038,8e-05,14.46194]
[1778783572175,37.22,81781.22,0.0,0.86978,8e-05,14.50685]
[1778783574189,37.23,81775.83,0.0,0.86933,8e-05,14.54062]
[1778783576203,37.23,81769.81,0.0,0.86882,8e-05,14.57844]
[1778783577773,37.23,81766.68,0.0,0.86856,8e-05,14.59817]
[1778783583257,37.23,81768.85,0.0,0.86873,8e-05,14.58521]
[1778783588296,37.23,81768.18,0.0,0.86867,8e-05,14.58969]
[1778783593331,37.23,81765.63,0.0,0.86844,8e-05,14.60735]
[1778783598366,37.24,81764.76,0.0,0.86834,8e-05,14.61435]
[1778783603402,37.24,81766.36,0.0,0.86846,8e-05,14.60597]
[1778783607985,37.24,81759.15,0.0,0.86784,8e-05,14.65214]
[1778783609443,37.24,81745.23,0.0,0.86666,8e-05,14.73951]
[1778783610450,37.24,81743.43,0.0,0.8665,8e-05,14.75087]
[1778783615485,37.24,81738.14,0.0,0.86608,8e-05,14.77998]
[1778783620520,37.24,81740.8,0.0,0.8663,8e-05,14.76363]
[1778783625568,37.24,81736.13,0.0,0.8659,8e-05,14.79303]
[1778783628577,37.24,81741.49,0.0,0.86636,8e-05,14.7596]
[1778783631598,37.25,81746.98,0.0,0.86682,8e-05,14.72548]
[1778783633613,37.25,81751.94,0.0,0.86723,8e-05,14.69475]
[1778783634621,37.25,81757.39,0.0,0.86769,8e-05,14.66091]
[1778783639727,37.25,81755.79,0.0,0.86755,8e-05,14.67164]
[1778783640714,37.25,81645.09,0.0,0.85801,9e-05,15.3643]
[1778783641717,37.25,81559.54,0.0,0.85032,9e-05,15.90217]
[1778783642747,37.25,81554.47,0.0,0.84986,9e-05,15.93407]
[1778783643760,37.25,81556.85,0.0,0.85007,9e-05,15.9193]
[1778783644750,37.25,81564.52,0.0,0.85077,9e-05,15.87101]
[1778783645761,37.25,81575.64,0.0,0.85179,9e-05,15.80105]
[1778783646764,37.25,81574.51,0.0,0.85169,9e-05,15.80801]
[1778783648781,37.25,81567.75,0.0,0.85108,9e-05,15.85018]
[1778783650793,37.25,81561.52,0.0,0.85051,9e-05,15.88893]
[1778783651799,37.25,81554.55,0.0,0.84988,9e-05,15.93251]
[1778783652807,37.24,81553.21,0.0,0.84976,9e-05,15.9406]
[1778783657841,37.24,81545.94,0.0,0.84912,9e-05,15.98453]
[1778783658849,37.24,81544.31,0.0,0.84897,9e-05,15.99435]
[1778783662875,37.24,81549.91,0.0,0.84951,9e-05,15.95749]
[1778783666905,37.22,81565.35,0.0,0.85106,9e-05,15.85111]
[1778783667910,37.21,81565.44,0.0,0.85107,9e-05,15.85025]
[1778783670931,37.21,81559.25,0.0,0.85051,9e-05,15.8884]
[1778783671938,37.21,81539.13,0.0,0.8487,9e-05,16.01039]
[1778783672952,37.21,81537.18,0.0,0.84853,9e-05,16.02235]
[1778783674961,37.21,81526.41,0.0,0.84754,9e-05,16.08951]
[1778783676973,37.21,81519.57,0.0,0.84693,9e-05,16.13079]
[1778783682011,37.2,81519.3,0.0,0.84697,9e-05,16.12819]
[1778783683015,37.2,81528.95,0.0,0.84786,9e-05,16.06721]
[1778783684024,37.19,81537.12,0.0,0.84862,9e-05,16.01543]
[1778783685033,37.19,81537.38,0.0,0.84865,9e-05,16.01334]
[1778783688052,37.19,81526.31,0.0,0.84765,9e-05,16.08179]
[1778783689059,37.19,81521.16,0.0,0.84717,9e-05,16.11412]
[1778783694099,37.19,81519.4,0.0,0.84702,9e-05,16.12434]
[1778783699134,37.19,81515.23,0.0,0.84666,9e-05,16.14905]
[1778783701157,37.18,81522.92,0.0,0.84738,9e-05,16.09984]
[1778783702153,37.18,81530.9,0.0,0.84813,9e-05,16.04917]
[1778783703160,37.18,81537.23,0.0,0.84872,9e-05,16.00896]
[1778783704166,37.18,81539.6,0.0,0.84894,9e-05,15.99378]
[1778783706182,37.18,81540.53,0.0,0.84904,9e-05,15.98672]
[1778783711215,37.17,81549.11,0.0,0.84986,9e-05,15.93081]
[1778783713234,37.17,81558.71,0.0,0.85075,9e-05,15.86973]
[1778783715244,37.17,81549.49,0.0,0.8499,9e-05,15.92764]
[1778783716251,37.17,81539.71,0.0,0.84901,9e-05,15.98878]
[1778783717259,37.17,81536.35,0.0,0.84871,9e-05,16.00959]
[1778783722293,37.17,81534.8,0.0,0.84859,9e-05,16.01731]
[1778783727329,37.16,81532.7,0.0,0.84843,9e-05,16.02851]
[1778783732371,37.16,81529.71,0.0,0.84821,9e-05,16.04091]
[1778783735386,37.15,81537.07,0.0,0.84891,9e-05,15.99322]
[1778783740422,37.15,81541.31,0.0,0.84933,9e-05,15.96404]
[1778783742435,37.15,81547.78,0.0,0.84995,9e-05,15.92213]
[1778783745456,37.14,81553.9,0.0,0.85053,9e-05,15.88203]
[1778783750492,37.14,81558.24,0.0,0.85096,9e-05,15.85233]
[1778783755526,37.13,81554.2,0.0,0.85062,9e-05,15.87567]
[1778783759072,37.13,81546.09,0.0,0.84989,9e-05,15.92547]
[1778783760561,37.13,81546.09,0.0,0.84991,9e-05,15.92439]
[1778783764593,37.12,81552.52,0.0,0.85053,9e-05,15.88168]
[1778783769626,37.12,81550.5,0.0,0.85038,9e-05,15.89185]
[1778783774666,37.11,81551.99,0.0,0.85056,9e-05,15.87976]
[1778783779700,37.11,81548.16,0.0,0.85023,9e-05,15.90183]
[1778783780707,37.11,81542.09,0.0,0.84968,9e-05,15.93989]
[1778783783728,37.1,81539.48,0.0,0.84945,9e-05,15.95536]
[1778783789284,37.1,81537.92,0.0,0.84934,9e-05,15.9631]
[1778783794805,37.09,81533.95,0.0,0.84903,9e-05,15.98212]
[1778783799841,37.09,81533.03,0.0,0.84897,9e-05,15.98627]
[1778783804875,37.09,81529.46,0.0,0.84866,9e-05,16.00717]
[1778783809910,37.08,81523.97,0.0,0.84817,9e-05,16.04015]
[1778783812931,37.08,81520.14,0.0,0.84783,9e-05,16.0632]
[1778783815952,37.08,81512.19,0.0,0.84711,9e-05,16.11225]
[1778783816959,37.08,81509.91,0.0,0.8469,9e-05,16.1262]
[1778783821995,37.07,81508.11,0.0,0.84677,9e-05,16.1353]
[1778783825018,37.07,81499.61,0.0,0.84599,9e-05,16.18789]
[1778783829045,37.07,81491.69,0.0,0.84526,9e-05,16.23673]
[1778783834080,37.06,81492.16,0.0,0.84534,9e-05,16.23185]
[1778783839116,37.06,81493.75,0.0,0.84551,9e-05,16.21983]
[1778783844150,37.05,81495.54,0.0,0.84572,9e-05,16.20607]
[1778783849185,37.03,81504.1,0.0,0.84663,9e-05,16.14404]
[1778783850195,37.02,81511.2,0.0,0.84736,9e-05,16.09448]
[1778783851200,37.01,81513.31,0.0,0.84765,9e-05,16.07281]
[1778783854221,37.01,81519.67,0.0,0.84826,9e-05,16.031]
[1778783859257,37.01,81522.5,0.0,0.84856,9e-05,16.01045]
[1778783864291,37.0,81524.55,0.0,0.84879,9e-05,15.99499]
[1778783869326,36.99,81529.33,0.0,0.84926,9e-05,15.9623]
[1778783872348,36.99,81534.33,0.0,0.84975,9e-05,15.92889]
[1778783874361,36.99,81540.53,0.0,0.85033,9e-05,15.88921]
[1778783876372,36.99,81546.76,0.0,0.85092,9e-05,15.84871]
[1778783878389,36.99,81551.94,0.0,0.8514,9e-05,15.81535]
[1778783881410,36.98,81555.3,0.0,0.85172,9e-05,15.79327]
[1778783884431,36.98,81562.74,0.0,0.85241,9e-05,15.74537]
[1778783889989,36.98,81558.39,0.0,0.85203,9e-05,15.77183]
[1778783894505,36.98,81566.14,0.0,0.85276,9e-05,15.72146]
[1778783895512,36.98,81546.08,0.0,0.85092,9e-05,15.84845]
[1778783896519,36.98,81542.24,0.0,0.85057,9e-05,15.87249]
[1778783900064,36.97,81540.09,0.0,0.85039,9e-05,15.88505]
[1778783905582,36.97,81534.74,0.0,0.84992,9e-05,15.91672]
[1778783910617,36.96,81535.8,0.0,0.85005,9e-05,15.90796]
[1778783915652,36.96,81534.23,0.0,0.84997,9e-05,15.91153]
[1778783920686,36.96,81533.18,0.0,0.8499,9e-05,15.91618]
[1778783925722,36.95,81534.42,0.0,0.85004,9e-05,15.90635]
[1778783930757,36.95,81535.68,0.0,0.85018,9e-05,15.89641]
[1778783935792,36.94,81535.0,0.0,0.85015,9e-05,15.89885]
[1778783940829,36.94,81534.77,0.0,0.85015,9e-05,15.8984]
[1778783945862,36.93,81538.03,0.0,0.85048,9e-05,15.87577]
[1778783950900,36.93,81537.23,0.0,0.85043,9e-05,15.87907]
[1778783952920,36.93,81525.89,0.0,0.84939,9e-05,15.9505]
[1778783953925,36.93,81525.04,0.0,0.84932,9e-05,15.95561]
[1778783954931,36.93,81517.12,0.0,0.84858,9e-05,16.00561]
[1778783955939,36.93,81516.04,0.0,0.84849,9e-05,16.01211]
[1778783958969,36.93,81523.01,0.0,0.84915,9e-05,15.96681]
[1778783960990,36.92,81529.46,0.0,0.84976,9e-05,15.92527]
[1778783961989,36.92,81528.78,0.0,0.8497,9e-05,15.92935]
[1778783967037,36.92,81536.31,0.0,0.85043,9e-05,15.87899]
[1778783968033,36.92,81570.52,0.0,0.85357,9e-05,15.66155]
[1778783972063,36.92,81576.39,0.0,0.85415,9e-05,15.61913]
[1778783977099,36.91,81579.33,0.0,0.85443,9e-05,15.59924]
[1778783982134,36.91,81581.41,0.0,0.85464,9e-05,15.58471]
[1778783987168,36.91,81582.45,0.0,0.85476,9e-05,15.57659]
[1778783990190,36.9,81573.85,0.0,0.85398,9e-05,15.63047]
[1778783991198,36.9,81567.96,0.0,0.85345,9e-05,15.66771]
[1778783993211,36.9,81565.01,0.0,0.85319,9e-05,15.68605]
[1778783998246,36.9,81564.41,0.0,0.85315,9e-05,15.68889]
[1778784003283,36.9,81563.02,0.0,0.85303,9e-05,15.69689]
[1778784008317,36.9,81561.16,0.0,0.85287,9e-05,15.70792]
[1778784011338,36.9,81555.19,0.0,0.85233,9e-05,15.74518]
[1778784012346,36.9,81548.69,0.0,0.85174,9e-05,15.78647]
[1778784013352,36.9,81545.95,0.0,0.85149,9e-05,15.80362]
[1778784018389,36.89,81541.22,0.0,0.85107,9e-05,15.83225]
[1778784021408,36.89,81533.98,0.0,0.85042,9e-05,15.87717]
[1778784023432,36.89,81528.4,0.0,0.84991,9e-05,15.91243]
[1778784025439,36.89,81522.02,0.0,0.84932,9e-05,15.95255]
[1778784030478,36.89,81520.61,0.0,0.84921,9e-05,15.96023]
[1778784035510,36.88,81514.44,0.0,0.84868,9e-05,15.99377]
[1778784036522,36.88,81513.09,0.0,0.84856,9e-05,16.00221]
[1778784039539,36.88,81498.32,0.0,0.84718,9e-05,16.09585]
[1778784040545,36.88,81496.43,0.0,0.84701,9e-05,16.10766]
[1778784045582,36.88,81492.67,0.0,0.84667,9e-05,16.13063]
[1778784048601,36.88,81487.84,0.0,0.84623,9e-05,16.16024]
[1778784053637,36.87,81493.21,0.0,0.84676,9e-05,16.12452]
[1778784055651,36.87,81495.29,0.0,0.84696,9e-05,16.11078]
[1778784061192,36.87,81492.23,0.0,0.84669,9e-05,16.12899]
[1778784066730,36.87,81493.96,0.0,0.84687,9e-05,16.11649]
[1778784071763,36.86,81496.74,0.0,0.84715,9e-05,16.0977]
[1778784076799,36.86,81493.08,0.0,0.84683,9e-05,16.11958]
[1778784081834,36.86,81491.77,0.0,0.84672,9e-05,16.12667]
[1778784086868,36.86,81490.89,0.0,0.84665,9e-05,16.13114]
[1778784091903,36.85,81489.11,0.0,0.84653,9e-05,16.13694]
[1778784096940,36.85,81487.69,0.0,0.84642,9e-05,16.14487]
[1778784101472,36.85,81482.27,0.0,0.84592,9e-05,16.17848]
[1778784104997,36.85,81475.63,0.0,0.8453,9e-05,16.21975]
[1778784107013,36.84,81471.69,0.0,0.84494,9e-05,16.24423]
[1778784111542,36.84,81467.08,0.0,0.84452,0.0001,16.27217]
[1778784117080,36.84,81469.29,0.0,0.84476,0.0001,16.25583]
[1778784122115,36.83,81471.96,0.0,0.84505,9e-05,16.23695]
[1778784123122,36.83,81481.15,0.0,0.84592,9e-05,16.17803]
[1778784124129,36.83,81485.64,0.0,0.84635,9e-05,16.14912]
[1778784129167,36.83,81488.62,0.0,0.84665,9e-05,16.12883]
[1778784134201,36.83,81488.23,0.0,0.84663,9e-05,16.13025]
[1778784137220,36.82,81498.67,0.0,0.84762,9e-05,16.06314]
[1778784138228,36.82,81503.12,0.0,0.84804,9e-05,16.03469]
[1778784141257,36.82,81508.43,0.0,0.84854,9e-05,16.00068]
[1778784144271,36.82,81511.08,0.0,0.84879,9e-05,15.98337]
[1778784149306,36.82,81511.08,0.0,0.8488,9e-05,15.98284]
[1778784154341,36.82,81510.77,0.0,0.84882,9e-05,15.9794]
[1778784158369,36.82,81518.87,0.0,0.84958,9e-05,15.92687]
[1778784160382,36.82,81522.44,0.0,0.84993,9e-05,15.90346]
[1778784165419,36.81,81521.56,0.0,0.84987,9e-05,15.90743]
[1778784170452,36.81,81520.96,0.0,0.84983,9e-05,15.90959]
[1778784172466,36.81,81514.88,0.0,0.84928,9e-05,15.94765]
[1778784177501,36.8,81513.73,0.0,0.8492,9e-05,15.95306]
[1778784182540,36.8,81514.93,0.0,0.84934,9e-05,15.94355]
[1778784187575,36.79,81515.36,0.0,0.8494,9e-05,15.93901]
[1778784190596,36.79,81507.72,0.0,0.8487,9e-05,15.98685]
[1778784192609,36.79,81506.74,0.0,0.84862,9e-05,15.99269]
[1778784196637,36.79,81515.54,0.0,0.84945,9e-05,15.93573]
[1778784202679,36.79,81514.4,0.0,0.84936,9e-05,15.94204]
[1778784207717,36.78,81515.86,0.0,0.84952,9e-05,15.93082]
[1778784212749,36.78,81515.91,0.0,0.84958,9e-05,15.92425]
[1778784218791,36.77,81515.66,0.0,0.84959,9e-05,15.92356]
[1778784223826,36.77,81516.8,0.0,0.84972,9e-05,15.91438]
[1778784228861,36.77,81517.67,0.0,0.84982,9e-05,15.90761]
[1778784233897,36.76,81517.62,0.0,0.84983,9e-05,15.90691]
[1778784238933,36.76,81517.83,0.0,0.84987,9e-05,15.90461]
[1778784243968,36.76,81516.29,0.0,0.84975,9e-05,15.91266]
[1778784249003,36.75,81518.56,0.0,0.84998,9e-05,15.89642]
[1778784254038,36.75,81516.89,0.0,0.84985,9e-05,15.90541]
[1778784259072,36.75,81519.44,0.0,0.85011,9e-05,15.88799]
[1778784264107,36.74,81515.88,0.0,0.8498,9e-05,15.90919]
[1778784269143,36.74,81516.29,0.0,0.84986,9e-05,15.90485]
[1778784272689,36.74,81509.29,0.0,0.84924,9e-05,15.94524]
[1778784278205,36.74,81514.25,0.0,0.8497,9e-05,15.9136]
[1778784279212,36.74,81521.22,0.0,0.85035,9e-05,15.86893]
[1778784280219,36.74,81523.76,0.0,0.85059,9e-05,15.8526]
[1778784285254,36.74,81523.0,0.0,0.85052,9e-05,15.85696]
[1778784290288,36.74,81519.05,0.0,0.85017,9e-05,15.88146]
[1778784295324,36.74,81512.98,0.0,0.84961,9e-05,15.9193]
[1778784297338,36.74,81508.43,0.0,0.84919,9e-05,15.94833]
[1778784302373,36.74,81512.68,0.0,0.84959,9e-05,15.92112]
[1778784304387,36.74,81514.65,0.0,0.84977,9e-05,15.90863]
[1778784309423,36.74,81513.63,0.0,0.84967,9e-05,15.91544]
[1778784314458,36.74,81510.54,0.0,0.84938,9e-05,15.9355]
[1778784319492,36.74,81510.16,0.0,0.84934,9e-05,15.9382]
[1778784324528,36.74,81511.28,0.0,0.84944,9e-05,15.9314]
[1778784329565,36.74,81511.81,0.0,0.84948,9e-05,15.92847]
[1778784330573,36.74,81504.81,0.0,0.84882,9e-05,15.97325]
[1778784331580,36.74,81505.74,0.0,0.84894,9e-05,15.96293]
[1778784336614,36.74,81510.36,0.0,0.84937,9e-05,15.93379]
[1778784341649,36.74,81509.99,0.0,0.84933,9e-05,15.93663]
[1778784346686,36.74,81508.78,0.0,0.84921,9e-05,15.94483]
[1778784348698,36.74,81500.45,0.0,0.84843,9e-05,15.99814]
[1778784350714,36.74,81499.33,0.0,0.84832,9e-05,16.00529]
[1778784355748,36.74,81505.33,0.0,0.84888,9e-05,15.96698]
[1778784360782,36.74,81500.12,0.0,0.8484,9e-05,16.0003]
[1778784362796,36.74,81498.97,0.0,0.84829,9e-05,16.00751]
[1778784367832,36.74,81506.11,0.0,0.84896,9e-05,15.96165]
[1778784369845,36.74,81503.38,0.0,0.84871,9e-05,15.97904]
[1778784371860,36.74,81496.78,0.0,0.84809,9e-05,16.02119]
[1778784372870,36.74,81495.35,0.0,0.84796,9e-05,16.03022]
[1778784375888,36.74,81500.76,0.0,0.84847,9e-05,15.99552]
[1778784380923,36.74,81502.41,0.0,0.84862,9e-05,15.98496]
[1778784383464,36.74,81516.87,0.0,0.84997,9e-05,15.89267]
[1778784383944,36.74,81516.87,0.0,0.84997,9e-05,15.89277]
[1778784385957,36.74,81525.21,0.0,0.85074,9e-05,15.83957]
[1778784386965,36.74,81529.65,0.0,0.85116,9e-05,15.81119]
[1778784392003,36.74,81527.42,0.0,0.85098,9e-05,15.82092]
[1778784393534,36.74,81535.88,0.0,0.85177,9e-05,15.76691]
[1778784395022,36.74,81535.61,0.0,0.85174,9e-05,15.76869]
[1778784400056,36.74,81539.42,0.0,0.85209,9e-05,15.74474]
[1778784401063,36.74,81544.56,0.0,0.85256,9e-05,15.71206]
[1778784403604,36.74,81546.8,0.0,0.85276,9e-05,15.69812]
[1778784409120,36.75,81547.29,0.0,0.85279,9e-05,15.69614]
[1778784414155,36.75,81549.58,0.0,0.85299,9e-05,15.68236]
[1778784419190,36.75,81550.71,0.0,0.85309,9e-05,15.6756]
[1778784424226,36.75,81549.19,0.0,0.85295,9e-05,15.68515]
[1778784429261,36.75,81548.06,0.0,0.85285,9e-05,15.69212]
[1778784435305,36.75,81548.83,0.0,0.85292,9e-05,15.68683]
[1778784440337,36.75,81540.5,0.0,0.85216,9e-05,15.73955]
[1778784441344,36.75,81535.1,0.0,0.85166,9e-05,15.77403]
[1778784446382,36.75,81532.41,0.0,0.85142,9e-05,15.79122]
[1778784451415,36.75,81528.42,0.0,0.85108,9e-05,15.81237]
[1778784453955,36.75,81535.95,0.0,0.85177,9e-05,15.76442]
[1778784459471,36.75,81537.27,0.0,0.85189,9e-05,15.756]
[1778784460479,36.75,81544.82,0.0,0.85259,9e-05,15.70776]
[1778784461489,36.75,81544.25,0.0,0.85254,9e-05,15.71138]
[1778784466525,36.75,81545.86,0.0,0.85269,9e-05,15.70099]
[1778784471559,36.75,81548.47,0.0,0.85293,9e-05,15.68432]
[1778784476594,36.75,81549.64,0.0,0.85304,9e-05,15.67691]
[1778784481630,36.75,81551.65,0.0,0.85322,9e-05,15.66411]
[1778784486664,36.75,81551.22,0.0,0.85318,9e-05,15.66678]
[1778784489684,36.75,81542.81,0.0,0.85241,9e-05,15.72036]
[1778784490692,36.75,81530.7,0.0,0.85129,9e-05,15.79771]
[1778784495732,36.75,81524.96,0.0,0.85076,9e-05,15.83423]
[1778784496733,36.75,81506.35,0.0,0.84902,9e-05,15.95303]
[1778784498750,36.75,81497.89,0.0,0.84823,9e-05,16.00702]
[1778784503786,36.75,81510.13,0.0,0.84937,9e-05,15.92909]
[1778784508820,36.75,81511.24,0.0,0.84947,9e-05,15.92235]
[1778784511840,36.75,81503.55,0.0,0.84879,9e-05,15.9671]
[1778784514866,36.75,81498.25,0.0,0.84829,9e-05,16.00081]
[1778784519902,36.75,81489.41,0.0,0.84747,9e-05,16.05678]
[1778784523924,36.74,81482.52,0.0,0.84683,9e-05,16.10003]
[1778784528960,36.74,81495.15,0.0,0.84803,9e-05,16.01866]
[1778784529970,36.74,81511.71,0.0,0.84958,9e-05,15.91301]
[1778784535002,36.74,81514.57,0.0,0.84985,9e-05,15.89398]
[1778784540037,36.74,81516.82,0.0,0.85007,9e-05,15.87896]
[1778784543058,36.74,81525.67,0.0,0.8509,9e-05,15.82215]
[1778784545072,36.74,81527.52,0.0,0.85107,9e-05,15.81028]
[1778784550111,36.74,81528.77,0.0,0.85119,9e-05,15.80192]
[1778784555142,36.74,81526.77,0.0,0.85101,9e-05,15.81487]
[1778784559171,36.74,81551.6,0.0,0.8533,9e-05,15.65618]
[1778784560179,36.74,81558.46,0.0,0.85393,9e-05,15.61222]
[1778784562191,36.74,81566.67,0.0,0.85469,9e-05,15.55955]
[1778784563198,36.74,81572.98,0.0,0.85526,9e-05,15.51922]
[1778784568245,36.74,81572.57,0.0,0.85523,9e-05,15.52149]
[1778784573281,36.74,81577.35,0.0,0.8557,9e-05,15.48623]
[1778784578316,36.73,81578.49,0.0,0.85581,9e-05,15.47853]
[1778784583352,36.73,81574.71,0.0,0.85548,9e-05,15.50197]
[1778784588388,36.73,81575.66,0.0,0.85557,9e-05,15.49511]
[1778784590402,36.73,81566.86,0.0,0.85477,9e-05,15.55112]
[1778784591413,36.73,81562.86,0.0,0.85441,9e-05,15.57659]
[1778784596445,36.73,81553.75,0.0,0.85358,9e-05,15.63444]
[1778784600473,36.73,81546.04,0.0,0.85288,9e-05,15.68335]
[1778784603499,36.73,81535.98,0.0,0.85195,9e-05,15.74718]
[1778784608530,36.73,81534.3,0.0,0.85181,9e-05,15.75717]
[1778784609543,36.73,81521.18,0.0,0.85059,9e-05,15.84094]
[1778784610545,36.73,81517.16,0.0,0.85022,9e-05,15.86639]
[1778784613566,36.73,81511.61,0.0,0.84971,9e-05,15.90157]
[1778784615095,36.73,81503.42,0.0,0.84894,9e-05,15.95387]
[1778784620614,36.73,81501.99,0.0,0.84881,9e-05,15.96292]
[1778784625650,36.73,81501.19,0.0,0.84874,9e-05,15.96792]
[1778784630687,36.73,81507.14,0.0,0.84929,9e-05,15.92988]
[1778784635721,36.73,81504.55,0.0,0.84908,9e-05,15.94212]
[1778784640756,36.73,81504.93,0.0,0.84912,9e-05,15.93967]
[1778784645791,36.73,81501.79,0.0,0.84883,9e-05,15.95958]
[1778784650828,36.72,81496.84,0.0,0.84836,9e-05,15.99093]
[1778784655861,36.72,81494.81,0.0,0.84818,9e-05,16.0035]
[1778784660897,36.72,81491.15,0.0,0.84784,9e-05,16.02653]
[1778784663921,36.72,81474.88,0.0,0.84631,9e-05,16.13008]
[1778784667947,36.72,81469.73,0.0,0.84583,9e-05,16.16212]
[1778784672983,36.72,81471.12,0.0,0.84598,9e-05,16.15214]
[1778784674996,36.72,81477.5,0.0,0.84659,9e-05,16.11102]
[1778784676002,36.72,81482.58,0.0,0.84707,9e-05,16.07845]
[1778784679028,36.72,81477.26,0.0,0.84657,9e-05,16.11205]
[1778784681040,36.72,81482.35,0.0,0.84706,9e-05,16.07928]
[1778784686081,36.71,81479.6,0.0,0.84681,9e-05,16.09627]
[1778784691114,36.71,81480.38,0.0,0.84692,9e-05,16.08637]
[1778784696148,36.71,81479.64,0.0,0.84686,9e-05,16.09069]
[1778784702190,36.71,81479.79,0.0,0.84688,9e-05,16.08932]
[1778784707243,36.71,81478.2,0.0,0.84673,9e-05,16.0991]
[1778784712286,36.71,81473.33,0.0,0.84628,9e-05,16.12984]
[1778784713292,36.71,81470.76,0.0,0.84603,9e-05,16.14614]
[1778784718327,36.71,81469.54,0.0,0.84593,0.0001,16.15312]
[1778784723362,36.71,81465.91,0.0,0.8456,0.0001,16.1754]
[1778784727391,36.7,81475.27,0.0,0.8465,9e-05,16.11481]
[1778784728399,36.7,81496.39,0.0,0.84849,9e-05,15.9797]
[1778784729404,36.7,81512.36,0.0,0.84999,9e-05,15.87747]
[1778784730411,36.7,81514.82,0.0,0.85022,9e-05,15.86171]
[1778784735947,36.7,81518.29,0.0,0.85056,9e-05,15.83869]
[1778784741494,36.7,81517.7,0.0,0.85051,9e-05,15.84158]
[1778784747537,36.7,81517.64,0.0,0.85052,9e-05,15.84133]
[1778784752572,36.7,81514.35,0.0,0.85025,9e-05,15.85764]
[1778784757606,36.7,81517.7,0.0,0.85056,9e-05,15.83576]
[1778784762641,36.69,81518.76,0.0,0.85067,9e-05,15.82854]
[1778784767676,36.69,81519.22,0.0,0.85073,9e-05,15.82443]
[1778784772711,36.69,81525.18,0.0,0.85129,9e-05,15.78563]
[1778784777746,36.69,81525.55,0.0,0.85134,9e-05,15.78232]
[1778784781774,36.69,81519.17,0.0,0.85075,9e-05,15.82257]
[1778784782784,36.69,81513.28,0.0,0.85021,9e-05,15.86019]
[1778784786301,36.69,81492.42,0.0,0.84826,9e-05,15.99336]
[1778784786810,36.69,81492.42,0.0,0.84826,9e-05,15.99314]
[1778784788826,36.69,81483.8,0.0,0.84745,9e-05,16.04773]
[1778784790838,36.68,81478.45,0.0,0.84696,9e-05,16.08126]
[1778784795872,36.68,81477.93,0.0,0.84693,9e-05,16.08284]
[1778784800908,36.68,81476.81,0.0,0.84685,9e-05,16.08823]
[1778784805950,36.67,81491.49,0.0,0.84826,9e-05,15.99252]
[1778784806949,36.67,81498.94,0.0,0.84897,9e-05,15.94451]
[1778784807956,36.67,81504.81,0.0,0.84952,9e-05,15.90666]
[1778784811012,36.67,81466.59,0.0,0.84596,0.0001,16.14606]
[1778784811991,36.67,81416.87,0.0,0.84118,0.0001,16.46396]
[1778784812998,36.67,81399.5,0.0,0.8395,0.0001,16.5746]
[1778784818035,36.66,81400.69,0.0,0.83964,0.0001,16.56547]
[1778784820048,36.66,81410.38,0.0,0.84059,0.0001,16.50284]
[1778784825086,36.66,81416.2,0.0,0.84118,0.0001,16.46409]
[1778784828108,36.66,81408.72,0.0,0.84047,0.0001,16.51064]
[1778784833143,36.65,81413.24,0.0,0.84092,0.0001,16.48089]
[1778784835157,36.65,81418.28,0.0,0.84142,0.0001,16.44829]
[1778784838177,36.65,81409.78,0.0,0.8406,0.0001,16.50199]
[1778784840193,36.65,81416.04,0.0,0.84121,0.0001,16.46171]
[1778784841202,36.65,81409.95,0.0,0.84062,0.0001,16.50049]
[1778784844219,36.65,81417.84,0.0,0.8414,0.0001,16.44959]
[1778784849255,36.65,81421.59,0.0,0.84177,0.0001,16.42474]
[1778784852275,36.64,81429.01,0.0,0.84251,0.0001,16.37589]
[1778784857311,36.64,81437.18,0.0,0.84332,0.0001,16.32249]
[1778784862345,36.64,81435.45,0.0,0.84317,0.0001,16.33241]
[1778784867381,36.64,81438.22,0.0,0.84345,0.0001,16.31331]
[1778784872421,36.63,81439.42,0.0,0.84362,0.0001,16.30019]
[1778784877449,36.63,81438.89,0.0,0.84358,0.0001,16.30281]
[1778784882488,36.63,81438.18,0.0,0.84352,0.0001,16.30633]
[1778784887520,36.63,81439.1,0.0,0.84363,0.0001,16.29917]
[1778784890545,36.63,81433.98,0.0,0.84314,0.0001,16.33156]
[1778784895576,36.62,81426.56,0.0,0.84245,0.0001,16.37757]
[1778784901620,36.62,81425.56,0.0,0.84238,0.0001,16.38187]
[1778784907166,36.61,81431.78,0.0,0.843,0.0001,16.34064]
[1778784911696,36.61,81455.22,0.0,0.84528,0.0001,16.18867]
[1778784915719,36.61,81462.31,0.0,0.84597,0.0001,16.142]
[1778784920755,36.6,81464.36,0.0,0.8462,0.0001,16.12665]
[1778784925790,36.6,81465.42,0.0,0.84632,0.0001,16.11842]
[1778784930825,36.6,81467.14,0.0,0.84651,0.0001,16.1056]
[1778784933846,36.59,81476.95,0.0,0.84749,9e-05,16.03704]
[1778784938882,36.59,81477.92,0.0,0.8476,9e-05,16.02964]
[1778784942910,36.59,81484.81,0.0,0.84826,9e-05,15.98472]
[1778784943916,36.59,81486.4,0.0,0.84842,9e-05,15.97436]
[1778784945930,36.59,81491.57,0.0,0.84891,9e-05,15.94079]
[1778784947449,36.59,81500.67,0.0,0.84977,9e-05,15.88234]
[1778784947944,36.59,81500.67,0.0,0.84977,9e-05,15.88228]
[1778784952986,36.59,81502.18,0.0,0.84991,9e-05,15.87232]
[1778784957520,36.59,81507.93,0.0,0.85045,9e-05,15.83522]
[1778784963058,36.59,81508.34,0.0,0.85049,9e-05,15.8324]
[1778784967085,36.58,81501.41,0.0,0.84985,9e-05,15.87663]
[1778784972120,36.58,81505.92,0.0,0.85028,9e-05,15.84714]
[1778784975142,36.58,81509.34,0.0,0.85061,9e-05,15.82473]
[1778784980177,36.58,81511.33,0.0,0.85079,9e-05,15.81176]
[1778784983200,36.58,81517.15,0.0,0.85134,9e-05,15.7743]
[1778784984205,36.58,81522.59,0.0,0.85185,9e-05,15.7392]
[1778784985213,36.58,81529.63,0.0,0.8525,9e-05,15.69393]
[1778784990249,36.58,81529.14,0.0,0.85247,9e-05,15.69634]
[1778784995284,36.58,81526.03,0.0,0.85222,9e-05,15.71128]
[1778785000317,36.58,81524.19,0.0,0.85206,9e-05,15.72242]
[1778785003339,36.58,81531.57,0.0,0.85275,9e-05,15.67451]
[1778785004345,36.57,81534.32,0.0,0.85301,9e-05,15.65659]
[1778785009381,36.57,81535.0,0.0,0.85309,9e-05,15.65089]
[1778785015422,36.57,81533.25,0.0,0.85296,9e-05,15.66017]
[1778785019452,36.57,81538.64,0.0,0.85347,9e-05,15.62485]
[1778785024489,36.56,81539.67,0.0,0.85358,9e-05,15.61687]
[1778785029524,36.56,81539.61,0.0,0.85359,9e-05,15.61599]
[1778785031538,36.56,81544.7,0.0,0.85406,9e-05,15.58314]
[1778785036575,36.56,81546.55,0.0,0.85425,9e-05,15.57007]
[1778785038590,36.56,81554.28,0.0,0.85496,9e-05,15.52036]
[1778785039602,36.56,81553.43,0.0,0.85489,9e-05,15.52552]
[1778785041619,36.55,81559.59,0.0,0.85546,9e-05,15.48559]
[1778785042618,36.55,81576.44,0.0,0.857,9e-05,15.37727]
[1778785043629,36.55,81578.36,0.0,0.85717,9e-05,15.36483]
[1778785045640,36.55,81587.96,0.0,0.85805,9e-05,15.30314]
[1778785048163,36.55,81607.6,0.0,0.85982,9e-05,15.17712]
[1778785049673,36.55,81613.14,0.0,0.86031,9e-05,15.14158]
[1778785054702,36.55,81615.2,0.0,0.86053,9e-05,15.12357]
[1778785059737,36.55,81614.56,0.0,0.86048,9e-05,15.12717]
[1778785064772,36.55,81615.07,0.0,0.86054,9e-05,15.12328]
[1778785069807,36.55,81615.44,0.0,0.86058,9e-05,15.12052]
[1778785074842,36.55,81617.63,0.0,0.86078,9e-05,15.10611]
[1778785079884,36.55,81610.37,0.0,0.86013,9e-05,15.15207]
[1778785080899,36.55,81603.06,0.0,0.85948,9e-05,15.19866]
[1778785081900,36.55,81603.67,0.0,0.85954,9e-05,15.19454]
[1778785086930,36.54,81604.0,0.0,0.85958,9e-05,15.19145]
[1778785091965,36.54,81601.78,0.0,0.8594,9e-05,15.20462]
[1778785097000,36.54,81593.92,0.0,0.85871,9e-05,15.25376]
[1778785100023,36.54,81586.83,0.0,0.85808,9e-05,15.29828]
[1778785105056,36.53,81584.3,0.0,0.85787,9e-05,15.3135]
[1778785110092,36.53,81580.12,0.0,0.85751,9e-05,15.33895]
[1778785113112,36.53,81568.58,0.0,0.8565,9e-05,15.40753]
[1778785114119,36.53,81567.85,0.0,0.85644,9e-05,15.41184]
[1778785118673,36.52,81562.83,0.0,0.85601,9e-05,15.44212]
[1778785124189,36.52,81558.4,0.0,0.85563,9e-05,15.46853]
[1778785129224,36.52,81553.7,0.0,0.85523,9e-05,15.49662]
[1778785134258,36.51,81554.56,0.0,0.85534,9e-05,15.48902]
[1778785139294,36.51,81556.72,0.0,0.85556,9e-05,15.47314]
[1778785144329,36.5,81550.87,0.0,0.85506,9e-05,15.50859]
[1778785146344,36.5,81545.42,0.0,0.85457,9e-05,15.54273]
[1778785149367,36.5,81541.94,0.0,0.85427,9e-05,15.56371]
[1778785154402,36.49,81548.85,0.0,0.85494,9e-05,15.51671]
[1778785157426,36.49,81558.81,0.0,0.85587,9e-05,15.45154]
[1778785162455,36.49,81562.4,0.0,0.85622,9e-05,15.42686]
[1778785167505,36.48,81559.9,0.0,0.85602,9e-05,15.44114]
[1778785172526,36.48,81561.74,0.0,0.85624,9e-05,15.4233]
[1778785177562,36.48,81558.47,0.0,0.85596,9e-05,15.44274]
[1778785178568,36.47,81550.24,0.0,0.85521,9e-05,15.49519]
[1778785183602,36.47,81546.78,0.0,0.85492,9e-05,15.5153]
[1778785188643,36.47,81545.22,0.0,0.85481,9e-05,15.52312]
[1778785193678,36.46,81542.17,0.0,0.85456,9e-05,15.54046]
[1778785198714,36.46,81539.14,0.0,0.85432,9e-05,15.55749]
[1778785203748,36.45,81544.0,0.0,0.8548,9e-05,15.52375]
[1778785208788,36.44,81533.49,0.0,0.85386,9e-05,15.58903]
[1778785209791,36.44,81527.25,0.0,0.85329,9e-05,15.62888]
[1778785210799,36.44,81525.36,0.0,0.85312,9e-05,15.64071]
[1778785214831,36.44,81531.16,0.0,0.85367,9e-05,15.60208]
[1778785219861,36.44,81535.12,0.0,0.85406,9e-05,15.57514]
[1778785224897,36.43,81540.26,0.0,0.85456,9e-05,15.53996]
[1778785229932,36.43,81537.6,0.0,0.85436,9e-05,15.55441]
[1778785235975,36.42,81540.22,0.0,0.85467,9e-05,15.52999]
[1778785241009,36.41,81539.88,0.0,0.85468,9e-05,15.52959]
[1778785245040,36.41,81545.19,0.0,0.8552,9e-05,15.49332]
[1778785249603,36.39,81559.0,0.0,0.85657,9e-05,15.39696]
[1778785255109,36.39,81557.94,0.0,0.8565,9e-05,15.40155]
[1778785260146,36.38,81555.82,0.0,0.85634,9e-05,15.41284]
[1778785265184,36.38,81554.33,0.0,0.85623,9e-05,15.42006]
[1778785270218,36.37,81554.98,0.0,0.85633,9e-05,15.41352]
[1778785273240,36.37,81573.83,0.0,0.85807,9e-05,15.29057]
[1778785274244,36.35,81597.77,0.0,0.86034,9e-05,15.12856]
[1778785275253,36.35,81618.2,0.0,0.86217,9e-05,14.99674]
[1778785276259,36.35,81623.25,0.0,0.86263,9e-05,14.96392]
[1778785279838,36.35,81632.76,0.0,0.86349,9e-05,14.90157]
[1778785283311,36.35,81640.15,0.0,0.86416,9e-05,14.85269]
[1778785286329,36.33,81645.83,0.0,0.86478,9e-05,14.80709]
[1778785289909,36.32,81650.34,0.0,0.86521,9e-05,14.77588]
[1778785295393,36.3,81658.37,0.0,0.86605,9e-05,14.71167]
[1778785296403,36.3,81663.94,0.0,0.86654,9e-05,14.67546]
[1778785298413,36.3,81656.62,0.0,0.86592,9e-05,14.72139]
[1778785303448,36.3,81653.48,0.0,0.86568,9e-05,14.73877]
[1778785308483,36.29,81651.59,0.0,0.86555,9e-05,14.74814]
[1778785313518,36.28,81643.08,0.0,0.86484,9e-05,14.79998]
[1778785314525,36.28,81627.75,0.0,0.8635,9e-05,14.89785]
[1778785315533,36.28,81627.35,0.0,0.86346,9e-05,14.90021]
[1778785318554,36.28,81632.67,0.0,0.86394,9e-05,14.86546]
[1778785322589,36.28,81647.32,0.0,0.86525,9e-05,14.76998]
[1778785326611,36.28,81652.35,0.0,0.86571,9e-05,14.73644]
[1778785330638,36.27,81658.79,0.0,0.8663,9e-05,14.69326]
[1778785334670,36.27,81647.11,0.0,0.8653,9e-05,14.76639]
[1778785338702,36.26,81634.61,0.0,0.86423,9e-05,14.84447]
[1778785343742,36.26,81634.59,0.0,0.86425,9e-05,14.84291]
[1778785344749,36.26,81623.33,0.0,0.86326,9e-05,14.91488]
[1778785349783,36.25,81619.75,0.0,0.86297,9e-05,14.93566]
[1778785354818,36.25,81624.82,0.0,0.86348,9e-05,14.89645]
[1778785357839,36.25,81639.6,0.0,0.8648,9e-05,14.80037]
[1778785359853,36.25,81648.15,0.0,0.86556,9e-05,14.74475]
[1778785364888,36.24,81651.81,0.0,0.86591,9e-05,14.719]
[1778785365895,36.24,81660.36,0.0,0.86666,9e-05,14.66366]
[1778785366902,36.24,81662.81,0.0,0.86689,9e-05,14.6473]
[1778785371937,36.24,81663.96,0.0,0.86701,9e-05,14.6379]
[1778785376972,36.23,81663.13,0.0,0.86696,9e-05,14.64144]
[1778785379996,36.23,81678.45,0.0,0.86831,9e-05,14.54156]
[1778785381003,36.23,81678.96,0.0,0.86836,9e-05,14.53806]
[1778785383017,36.23,81671.18,0.0,0.8677,9e-05,14.58693]
[1778785385031,36.22,81665.94,0.0,0.86726,9e-05,14.61944]
[1778785387045,36.22,81664.49,0.0,0.86715,9e-05,14.62752]
[1778785392083,36.21,81664.27,0.0,0.86717,9e-05,14.62587]
[1778785394095,36.21,81656.59,0.0,0.86652,9e-05,14.67398]
[1778785395102,36.21,81655.49,0.0,0.86643,9e-05,14.68037]
[1778785400688,36.2,81657.36,0.0,0.86665,9e-05,14.66432]
[1778785402151,36.2,81651.05,0.0,0.8661,9e-05,14.70448]
[1778785403158,36.2,81639.83,0.0,0.86512,9e-05,14.77619]
[1778785404165,36.2,81638.9,0.0,0.86505,9e-05,14.78163]
[1778785409203,36.2,81636.8,0.0,0.86489,9e-05,14.793]
[1778785414238,36.19,81634.9,0.0,0.86477,9e-05,14.79955]
[1778785419273,36.19,81634.04,0.0,0.86471,9e-05,14.80388]
[1778785424309,36.19,81632.33,0.0,0.86458,9e-05,14.81377]
[1778785429342,36.19,81630.82,0.0,0.86446,9e-05,14.8224]
[1778785434378,36.18,81629.86,0.0,0.86439,9e-05,14.82752]
[1778785439413,36.18,81637.79,0.0,0.8651,9e-05,14.77521]
[1778785440974,36.18,81643.19,0.0,0.86559,9e-05,14.73968]
[1778785443441,36.18,81650.49,0.0,0.86624,9e-05,14.69158]
[1778785444448,36.18,81659.15,0.0,0.86701,9e-05,14.63536]
[1778785445456,36.17,81661.03,0.0,0.86718,9e-05,14.62282]
[1778785449484,36.17,81652.46,0.0,0.86645,9e-05,14.67609]
[1778785451053,36.17,81651.42,0.0,0.86638,9e-05,14.68171]
[1778785456559,36.16,81651.49,0.0,0.86642,9e-05,14.67856]
[1778785461593,36.16,81651.32,0.0,0.86644,9e-05,14.67698]
[1778785466633,36.15,81649.59,0.0,0.86632,9e-05,14.68548]
[1778785472672,36.15,81649.77,0.0,0.86641,9e-05,14.67674]
[1778785477706,36.14,81651.95,0.0,0.86664,9e-05,14.66012]
[1778785480731,36.14,81640.92,0.0,0.86569,9e-05,14.72986]
[1778785481738,36.14,81638.2,0.0,0.86545,9e-05,14.74701]
[1778785484757,36.13,81634.47,0.0,0.86515,9e-05,14.76943]
[1778785489794,36.13,81627.69,0.0,0.86457,9e-05,14.81155]
[1778785494828,36.13,81625.84,0.0,0.86442,9e-05,14.82249]
[1778785498855,36.13,81619.45,0.0,0.86386,9e-05,14.86282]
[1778785503891,36.12,81619.83,0.0,0.86392,9e-05,14.85903]
[1778785506911,36.12,81627.72,0.0,0.86462,9e-05,14.80747]
[1778785508927,36.12,81633.93,0.0,0.86518,9e-05,14.7671]
[1778785513962,36.12,81646.39,0.0,0.86628,9e-05,14.68627]
[1778785518996,36.12,81651.22,0.0,0.86671,9e-05,14.65432]
[1778785524034,36.11,81648.39,0.0,0.8665,9e-05,14.67024]
[1778785529066,36.11,81649.21,0.0,0.86659,9e-05,14.66349]
[1778785534102,36.11,81666.54,0.0,0.86815,9e-05,14.54574]
[1778785535111,36.11,81668.9,0.0,0.86836,9e-05,14.53022]
[1778785540143,36.1,81669.7,0.0,0.86845,9e-05,14.52347]
[1778785545186,36.1,81662.72,0.0,0.86786,9e-05,14.56715]
[1778785546193,36.1,81662.24,0.0,0.86783,9e-05,14.56978]
[1778785551774,36.1,81655.92,0.0,0.86731,9e-05,14.60806]
[1778785557272,36.09,81659.14,0.0,0.86763,9e-05,14.58425]
[1778785562306,36.08,81657.51,0.0,0.86752,9e-05,14.59225]
[1778785565327,36.08,81664.1,0.0,0.86811,9e-05,14.54836]
[1778785570362,36.08,81663.67,0.0,0.8681,9e-05,14.549]
[1778785575396,36.07,81652.49,0.0,0.86715,9e-05,14.61912]
[1778785576407,36.07,81648.13,0.0,0.86678,9e-05,14.64696]
[1778785577410,36.07,81642.37,0.0,0.86628,9e-05,14.68382]
[1778785578417,36.07,81642.29,0.0,0.86627,9e-05,14.68399]
[1778785580431,36.07,81636.45,0.0,0.86576,9e-05,14.72149]
[1778785585466,36.07,81635.97,0.0,0.86573,9e-05,14.72397]
[1778785590505,36.07,81636.52,0.0,0.86578,9e-05,14.71983]
[1778785592054,36.07,81642.79,0.0,0.86637,9e-05,14.67474]
[1778785594530,36.07,81645.91,0.0,0.86665,9e-05,14.65426]
[1778785599567,36.06,81661.14,0.0,0.868,9e-05,14.55446]
[1778785600571,36.06,81665.59,0.0,0.86839,9e-05,14.52563]
[1778785605610,36.06,81668.39,0.0,0.86864,9e-05,14.50695]
[1778785610642,36.06,81668.4,0.0,0.86865,9e-05,14.50613]
[1778785615677,36.06,81670.35,0.0,0.86883,9e-05,14.49276]
[1778785619707,36.06,81665.51,0.0,0.86842,9e-05,14.52317]
[1778785623735,36.06,81658.92,0.0,0.86786,9e-05,14.56472]
[1778785625753,36.05,81652.63,0.0,0.86732,9e-05,14.60469]
[1778785630784,36.05,81648.69,0.0,0.867,9e-05,14.62843]
[1778785635822,36.05,81645.42,0.0,0.86673,9e-05,14.64786]
[1778785640876,36.04,81643.92,0.0,0.86662,9e-05,14.65589]
[1778785644902,36.04,81638.68,0.0,0.86618,9e-05,14.68842]
[1778785649938,36.04,81634.45,0.0,0.86583,9e-05,14.71394]
[1778785654972,36.03,81625.58,0.0,0.86511,9e-05,14.76468]
[1778785660014,36.03,81624.57,0.0,0.86504,9e-05,14.76927]
[1778785665058,36.02,81621.97,0.0,0.86484,9e-05,14.78408]
[1778785667057,36.02,81611.96,0.0,0.86396,9e-05,14.84791]
[1778785670077,36.02,81606.44,0.0,0.86348,9e-05,14.88264]
[1778785673101,36.02,81596.86,0.0,0.86264,9e-05,14.94391]
[1778785678134,36.02,81595.47,0.0,0.86253,9e-05,14.95139]
[1778785682163,36.01,81590.06,0.0,0.86206,9e-05,14.98521]
[1778785685193,36.01,81585.03,0.0,0.86163,9e-05,15.01675]
[1778785690218,36.01,81576.97,0.0,0.86093,9e-05,15.06687]
[1778785694246,36.0,81569.63,0.0,0.86029,9e-05,15.11249]
[1778785696260,36.0,81568.66,0.0,0.86021,9e-05,15.11815]
[1778785699282,36.0,81575.65,0.0,0.86086,9e-05,15.07187]
[1778785700290,36.0,81593.56,0.0,0.86248,9e-05,14.95516]
[1778785701295,36.0,81597.56,0.0,0.86284,9e-05,14.92886]
[1778785703309,36.0,81587.62,0.0,0.86196,9e-05,14.99265]
[1778785704316,35.99,81586.18,0.0,0.86183,9e-05,15.00158]
[1778785708344,35.99,81592.55,0.0,0.86243,9e-05,14.9586]
[1778785712373,35.99,81600.76,0.0,0.86322,9e-05,14.8995]
[1778785714387,35.99,81605.17,0.0,0.86362,9e-05,14.87036]
[1778785719422,35.98,81607.49,0.0,0.86385,9e-05,14.85326]
[1778785724457,35.98,81606.82,0.0,0.86381,9e-05,14.85646]
[1778785729495,35.98,81606.95,0.0,0.86384,9e-05,14.8543]
[1778785734533,35.97,81608.76,0.0,0.86403,9e-05,14.8402]
[1778785737551,35.97,81614.68,0.0,0.86458,9e-05,14.80047]
[1778785743120,35.97,81614.62,0.0,0.8646,9e-05,14.79835]
[1778785748628,35.96,81614.39,0.0,0.86461,9e-05,14.7977]
[1778785753663,35.96,81618.19,0.0,0.86498,9e-05,14.77092]
[1778785758698,35.95,81615.55,0.0,0.86477,9e-05,14.78603]
[1778785760712,35.95,81605.49,0.0,0.86389,9e-05,14.85033]
[1778785761719,35.95,81599.85,0.0,0.86339,9e-05,14.8864]
[1778785766754,35.95,81601.08,0.0,0.86352,9e-05,14.87699]
[1778785770782,35.94,81595.05,0.0,0.863,9e-05,14.91492]
[1778785773330,35.94,81589.27,0.0,0.86252,9e-05,14.94695]
[1778785778840,35.94,81587.92,0.0,0.86242,9e-05,14.95451]
[1778785783876,35.94,81587.31,0.0,0.86237,9e-05,14.9576]
[1778785789918,35.93,81580.33,0.0,0.86176,9e-05,15.00167]
[1778785794953,35.93,81575.88,0.0,0.86138,9e-05,15.02928]
[1778785798981,35.93,81584.42,0.0,0.86217,9e-05,14.97256]
[1778785799988,35.93,81584.41,0.0,0.86217,9e-05,14.97241]
[1778785805028,35.93,81583.52,0.0,0.8621,9e-05,14.97708]
[1778785814092,35.92,81583.08,0.0,0.86209,9e-05,14.97778]
[1778785816107,35.92,81589.09,0.0,0.86264,9e-05,14.93801]
[1778785817113,35.92,81594.44,0.0,0.86313,9e-05,14.90248]
[1778785822149,35.92,81591.92,0.0,0.86293,9e-05,14.9175]
[1778785827184,35.91,81593.35,0.0,0.86307,9e-05,14.90726]
[1778785832219,35.91,81592.11,0.0,0.863,9e-05,14.91021]
[1778785837254,35.91,81592.76,0.0,0.86306,9e-05,14.90547]
[1778785842298,35.91,81592.7,0.0,0.86306,9e-05,14.90541]
[1778785847327,35.91,81589.89,0.0,0.86282,9e-05,14.92319]
[1778785852362,35.91,81590.11,0.0,0.86284,9e-05,14.92128]
[1778785854376,35.91,81584.82,0.0,0.86237,9e-05,14.95542]
[1778785858404,35.91,81578.95,0.0,0.86185,9e-05,14.99299]
[1778785863443,35.91,81575.86,0.0,0.86158,9e-05,15.0122]
[1778785865473,35.9,81581.38,0.0,0.86208,9e-05,14.97605]
[1778785870491,35.9,81583.85,0.0,0.86231,9e-05,14.95948]
[1778785875523,35.9,81583.5,0.0,0.86229,9e-05,14.96121]
[1778785880559,35.9,81582.6,0.0,0.86222,9e-05,14.96649]
[1778785885594,35.9,81581.18,0.0,0.8621,9e-05,14.97511]
[1778785890629,35.9,81587.1,0.0,0.86264,9e-05,14.93596]
[1778785895663,35.9,81588.33,0.0,0.86279,9e-05,14.9232]
[1778785898684,35.9,81593.54,0.0,0.86325,9e-05,14.88926]
[1778785904243,35.9,81592.75,0.0,0.86318,9e-05,14.89434]
[1778785909761,35.9,81593.51,0.0,0.86325,9e-05,14.88937]
[1778785914798,35.9,81594.37,0.0,0.86333,9e-05,14.88378]
[1778785919832,35.9,81594.41,0.0,0.86333,9e-05,14.88353]
[1778785924867,35.9,81594.19,0.0,0.86331,9e-05,14.88496]
[1778785926881,35.9,81587.81,0.0,0.86274,9e-05,14.92641]
[1778785927889,35.9,81589.65,0.0,0.86291,9e-05,14.91438]
[1778785932923,35.9,81584.19,0.0,0.86242,9e-05,14.94949]
[1778785934453,35.9,81568.94,0.0,0.86104,9e-05,15.04846]
[1778785935945,35.9,81566.7,0.0,0.86084,9e-05,15.06278]
[1778785940985,35.89,81571.01,0.0,0.86125,9e-05,15.03345]
[1778785942999,35.89,81589.04,0.0,0.86289,9e-05,14.91574]
[1778785944523,35.89,81593.1,0.0,0.86325,9e-05,14.88927]
[1778785950049,35.89,81591.76,0.0,0.86314,9e-05,14.8973]
[1778785954593,35.89,81578.33,0.0,0.86198,9e-05,14.97904]
[1778785961126,35.89,81580.2,0.0,0.86217,9e-05,14.96565]
[1778785966162,35.88,81584.42,0.0,0.86257,9e-05,14.93632]
[1778785968174,35.88,81578.26,0.0,0.86203,9e-05,14.97565]
[1778785972207,35.88,81579.68,0.0,0.86218,9e-05,14.96469]
[1778785977238,35.87,81579.8,0.0,0.86222,9e-05,14.96172]
[1778785982274,35.87,81580.76,0.0,0.86234,9e-05,14.95282]
[1778785987309,35.86,81580.89,0.0,0.86238,9e-05,14.94971]
[1778785992343,35.86,81581.88,0.0,0.8625,9e-05,14.94099]
[1778785997379,35.85,81583.26,0.0,0.86266,9e-05,14.92975]
[1778786002421,35.85,81582.28,0.0,0.8626,9e-05,14.93385]
[1778786004432,35.85,81572.1,0.0,0.86169,9e-05,14.99961]
[1778786009466,35.84,81569.93,0.0,0.86151,9e-05,15.01211]
[1778786014510,35.84,81556.94,0.0,0.86038,9e-05,15.09076]
[1778786015516,35.84,81549.81,0.0,0.85974,9e-05,15.13682]
[1778786018537,35.84,81556.65,0.0,0.86038,9e-05,15.09134]
[1778786023572,35.83,81552.62,0.0,0.86004,9e-05,15.11557]
[1778786028607,35.83,81549.52,0.0,0.85978,9e-05,15.13366]
[1778786033641,35.82,81548.23,0.0,0.85969,9e-05,15.13987]
[1778786038676,35.82,81546.75,0.0,0.85959,9e-05,15.14679]
[1778786043716,35.81,81547.27,0.0,0.85967,9e-05,15.14111]
[1778786046736,35.81,81549.57,0.0,0.8599,9e-05,15.12489]
[1778786051771,35.81,81544.76,0.0,0.85949,9e-05,15.15433]
[1778786053784,35.8,81534.23,0.0,0.85853,9e-05,15.22227]
[1778786055310,35.8,81531.13,0.0,0.85825,9e-05,15.24204]
[1778786058820,35.8,81528.63,0.0,0.85805,9e-05,15.2563]
[1778786061845,35.8,81523.43,0.0,0.85758,9e-05,15.28932]
[1778786065380,35.79,81514.08,0.0,0.85673,9e-05,15.3494]
[1778786067888,35.79,81510.83,0.0,0.85644,9e-05,15.36945]
[1778786070924,35.79,81504.62,0.0,0.85587,9e-05,15.40923]
[1778786072923,35.79,81522.82,0.0,0.85761,9e-05,15.28477]
[1778786073929,35.79,81526.53,0.0,0.85796,9e-05,15.26019]
[1778786075450,35.79,81517.66,0.0,0.85714,9e-05,15.31793]
[1778786076951,35.79,81516.05,0.0,0.857,9e-05,15.32779]
[1778786081987,35.78,81514.24,0.0,0.85686,9e-05,15.33772]
[1778786089035,35.78,81510.3,0.0,0.85653,9e-05,15.36072]
[1778786094069,35.77,81511.07,0.0,0.85663,9e-05,15.3537]
[1778786099105,35.77,81506.25,0.0,0.85621,9e-05,15.38331]
[1778786102127,35.77,81500.38,0.0,0.85568,9e-05,15.42058]
[1778786103134,35.76,81489.97,0.0,0.85471,9e-05,15.48833]
[1778786104143,35.76,81488.99,0.0,0.85462,9e-05,15.49419]
[1778786109176,35.76,81484.85,0.0,0.85426,9e-05,15.51938]
[1778786114211,35.75,81483.6,0.0,0.85417,9e-05,15.52581]
[1778786119245,35.75,81477.64,0.0,0.85363,9e-05,15.56304]
[1778786124280,35.75,81476.41,0.0,0.85354,9e-05,15.56919]
[1778786129315,35.74,81481.49,0.0,0.85406,9e-05,15.53311]
[1778786134350,35.74,81485.34,0.0,0.85449,9e-05,15.5007]
[1778786139385,35.73,81484.03,0.0,0.8544,9e-05,15.50672]
[1778786141433,35.73,81474.12,0.0,0.85349,9e-05,15.57038]
[1778786142415,35.73,81462.74,0.0,0.85241,0.0001,15.6451]
[1778786143424,35.73,81454.81,0.0,0.85166,0.0001,15.69672]
[1778786144431,35.72,81456.12,0.0,0.85179,0.0001,15.6876]
[1778786147451,35.72,81464.43,0.0,0.8526,0.0001,15.63152]
[1778786149467,35.72,81469.29,0.0,0.85308,9e-05,15.59834]
[1778786152486,35.71,81463.45,0.0,0.85255,0.0001,15.6349]
[1778786154500,35.71,81460.59,0.0,0.85229,0.0001,15.6528]
[1778786159536,35.71,81462.2,0.0,0.85248,0.0001,15.63992]
[1778786162559,35.7,81469.07,0.0,0.85316,9e-05,15.59305]
[1778786166586,35.7,81471.05,0.0,0.85338,9e-05,15.5777]
[1778786170614,35.69,81476.11,0.0,0.85389,9e-05,15.5423]
[1778786172628,35.69,81484.04,0.0,0.85465,9e-05,15.48925]
[1778786177663,35.69,81473.45,0.0,0.85368,9e-05,15.55666]
[1778786178670,35.69,81472.04,0.0,0.85355,9e-05,15.56542]
[1778786184713,35.68,81470.62,0.0,0.85346,9e-05,15.57164]
[1778786186727,35.68,81462.93,0.0,0.85274,0.0001,15.62117]
[1778786187733,35.68,81458.64,0.0,0.85234,0.0001,15.64881]
[1778786192768,35.67,81462.47,0.0,0.85278,0.0001,15.61622]
[1778786197814,35.66,81458.81,0.0,0.85247,0.0001,15.63742]
[1778786202861,35.66,81461.21,0.0,0.85274,0.0001,15.61867]
[1778786207902,35.65,81459.36,0.0,0.85262,0.0001,15.62735]
[1778786212931,35.64,81459.6,0.0,0.85268,0.0001,15.62282]
[1778786217966,35.64,81462.15,0.0,0.85296,0.0001,15.60318]
[1778786223002,35.63,81459.88,0.0,0.85279,0.0001,15.6153]
[1778786228036,35.63,81461.57,0.0,0.85299,0.0001,15.60134]
[1778786233071,35.62,81462.47,0.0,0.85311,0.0001,15.59262]
[1778786238106,35.61,81463.96,0.0,0.85329,0.0001,15.58009]
[1778786243141,35.61,81467.89,0.0,0.8537,9e-05,15.5516]
[1778786249183,35.6,81469.93,0.0,0.85394,9e-05,15.53519]
[1778786254218,35.6,81471.66,0.0,0.85417,9e-05,15.51694]
[1778786259254,35.59,81477.26,0.0,0.85473,9e-05,15.47767]
[1778786260261,35.59,81489.65,0.0,0.85591,9e-05,15.39565]
[1778786261267,35.59,81491.23,0.0,0.85606,9e-05,15.38492]
[1778786266807,35.59,81489.53,0.0,0.85592,9e-05,15.39464]
[1778786272344,35.58,81486.57,0.0,0.85567,9e-05,15.41242]
[1778786277379,35.58,81483.77,0.0,0.85542,9e-05,15.42938]
[1778786283421,35.58,81482.51,0.0,0.85533,9e-05,15.43587]
[1778786284449,35.58,81488.83,0.0,0.85593,9e-05,15.39393]
[1778786285437,35.58,81498.88,0.0,0.85687,9e-05,15.3275]
[1778786286947,35.58,81524.17,0.0,0.85923,9e-05,15.16092]
[1778786287450,35.58,81524.17,0.0,0.85923,9e-05,15.16066]
[1778786288462,35.57,81528.06,0.0,0.8596,9e-05,15.13488]
[1778786289464,35.57,81534.34,0.0,0.86018,9e-05,15.09315]
[1778786290471,35.57,81537.57,0.0,0.86048,9e-05,15.07153]
[1778786292489,35.57,81550.14,0.0,0.86165,9e-05,14.98825]
[1778786293491,35.57,81553.78,0.0,0.86198,9e-05,14.9641]
[1778786295515,35.57,81571.91,0.0,0.86364,9e-05,14.84472]
[1778786296514,35.57,81583.13,0.0,0.86465,9e-05,14.77111]
[1778786297520,35.57,81595.69,0.0,0.86578,9e-05,14.68886]
[1778786298538,35.57,81591.32,0.0,0.86538,9e-05,14.71764]
[1778786299535,35.57,81581.38,0.0,0.86449,9e-05,14.78287]
[1778786300545,35.57,81576.59,0.0,0.86405,9e-05,14.81428]
[1778786302555,35.57,81570.72,0.0,0.86353,9e-05,14.85266]
[1778786305577,35.57,81577.76,0.0,0.86417,9e-05,14.80619]
[1778786307590,35.57,81584.49,0.0,0.86477,9e-05,14.762]
[1778786311618,35.57,81566.84,0.0,0.86321,9e-05,14.87328]
[1778786312625,35.57,81559.13,0.0,0.86251,9e-05,14.9237]
[1778786313632,35.57,81562.5,0.0,0.86282,9e-05,14.90133]
[1778786318667,35.57,81567.55,0.0,0.8633,9e-05,14.86712]
[1778786323702,35.56,81567.49,0.0,0.8633,9e-05,14.86655]
[1778786328737,35.56,81568.34,0.0,0.86339,9e-05,14.86001]
[1778786332770,35.56,81555.66,0.0,0.86225,9e-05,14.94242]
[1778786333778,35.56,81554.1,0.0,0.86211,9e-05,14.95261]
[1778786337819,35.56,81581.85,0.0,0.86463,9e-05,14.77022]
[1778786338816,35.56,81587.77,0.0,0.86516,9e-05,14.73167]
[1778786340830,35.56,81595.95,0.0,0.86589,9e-05,14.67835]
[1778786342844,35.56,81590.47,0.0,0.8654,9e-05,14.71397]
[1778786344861,35.56,81585.16,0.0,0.86493,9e-05,14.74838]
[1778786349894,35.56,81581.99,0.0,0.86467,9e-05,14.76764]
[1778786350901,35.56,81572.47,0.0,0.86381,9e-05,14.82959]
[1778786355937,35.55,81570.83,0.0,0.86369,9e-05,14.83842]
[1778786360970,35.55,81571.43,0.0,0.86377,9e-05,14.83224]
[1778786366008,35.54,81571.64,0.0,0.86381,9e-05,14.82925]
[1778786372049,35.59,81572.8,0.0,0.86368,9e-05,14.83748]
[1778786374070,35.6,81591.29,0.0,0.86523,9e-05,14.72512]
[1778786376077,35.62,81580.78,0.0,0.86419,9e-05,14.80118]
[1778786377084,35.62,81578.97,0.0,0.86402,9e-05,14.81362]
[1778786382123,35.66,81579.81,0.0,0.8638,9e-05,14.8301]
[1778786383126,35.67,81585.17,0.0,0.86421,9e-05,14.80015]
[1778786385140,35.7,81577.34,0.0,0.86333,9e-05,14.86449]
[1778786386152,35.72,81572.27,0.0,0.86277,9e-05,14.90512]
[1778786387668,35.72,81569.5,0.0,0.8625,9e-05,14.92458]
[1778786393203,35.73,81570.09,0.0,0.86251,9e-05,14.92401]
[1778786395217,35.73,81577.23,0.0,0.86314,9e-05,14.87869]
[1778786396224,35.74,81580.5,0.0,0.86334,9e-05,14.86453]
[1778786401259,35.78,81577.89,0.0,0.86288,9e-05,14.89804]
[1778786406294,35.81,81578.0,0.0,0.86268,9e-05,14.91256]
[1778786407808,35.83,81596.3,0.0,0.86421,9e-05,14.80192]
[1778786413349,35.86,81594.38,0.0,0.8638,9e-05,14.83232]
[1778786415357,35.87,81581.56,0.0,0.86263,9e-05,14.91716]
[1778786417878,35.87,81580.24,0.0,0.86249,9e-05,14.92754]
[1778786423413,35.94,81581.3,0.0,0.86212,9e-05,14.95462]
[1778786432476,35.98,81579.53,0.0,0.86175,9e-05,14.97984]
[1778786438026,36.03,81579.72,0.0,0.86145,9e-05,15.00195]
[1778786443553,36.05,81590.16,0.0,0.86225,9e-05,14.9449]
[1778786445567,36.05,81582.77,0.0,0.86157,9e-05,14.99375]
[1778786450603,36.06,81581.08,0.0,0.86139,9e-05,15.00686]
[1778786456646,36.06,81578.23,0.0,0.8611,9e-05,15.02774]
[1778786461693,36.07,81580.38,0.0,0.86126,9e-05,15.0159]
[1778786463698,36.07,81588.21,0.0,0.86196,9e-05,14.96614]
[1778786464706,36.07,81578.87,0.0,0.86111,9e-05,15.02702]
[1778786468238,36.07,81561.87,0.0,0.85955,9e-05,15.13821]
[1778786468731,36.07,81561.87,0.0,0.85955,9e-05,15.13845]
[1778786473765,36.07,81560.31,0.0,0.85939,9e-05,15.14965]
[1778786478802,36.08,81559.59,0.0,0.85931,9e-05,15.15529]
[1778786483844,36.08,81566.24,0.0,0.85991,9e-05,15.1131]
[1778786488870,36.08,81568.67,0.0,0.86011,9e-05,15.09869]
[1778786493905,36.08,81570.38,0.0,0.86028,9e-05,15.08461]
[1778786498941,36.09,81574.08,0.0,0.86059,9e-05,15.06195]
[1778786500954,36.09,81565.12,0.0,0.85977,9e-05,15.12055]
[1778786505989,36.09,81565.75,0.0,0.85981,9e-05,15.11781]
[1778786511025,36.09,81566.29,0.0,0.85984,9e-05,15.11568]
[1778786516059,36.1,81568.97,0.0,0.86006,9e-05,15.09984]
[1778786517066,36.1,81576.54,0.0,0.86075,9e-05,15.05095]
[1778786521094,36.1,81571.21,0.0,0.86026,9e-05,15.08609]
[1778786523108,36.1,81565.84,0.0,0.85976,9e-05,15.12136]
[1778786528143,36.1,81569.46,0.0,0.86007,9e-05,15.09925]
[1778786533177,36.1,81563.93,0.0,0.85956,9e-05,15.13604]
[1778786535192,36.11,81556.19,0.0,0.85885,9e-05,15.18666]
[1778786537206,36.11,81561.73,0.0,0.85934,9e-05,15.15127]
[1778786539224,36.11,81567.16,0.0,0.85983,9e-05,15.11672]
[1778786545262,36.11,81566.15,0.0,0.85971,9e-05,15.12513]
[1778786550297,36.11,81564.28,0.0,0.85952,9e-05,15.13879]
[1778786555332,36.12,81562.8,0.0,0.8594,9e-05,15.14541]
[1778786558353,36.12,81567.87,0.0,0.85985,9e-05,15.11349]
[1778786563388,36.12,81569.21,0.0,0.85995,9e-05,15.10606]
[1778786568939,36.12,81569.44,0.0,0.85996,9e-05,15.10517]
[1778786574467,36.12,81568.53,0.0,0.85988,9e-05,15.11154]
[1778786579502,36.13,81569.73,0.0,0.85998,9e-05,15.10428]
[1778786584535,36.13,81565.98,0.0,0.85963,9e-05,15.12895]
[1778786589571,36.13,81563.45,0.0,0.85939,9e-05,15.14595]
[1778786590579,36.13,81553.19,0.0,0.85845,9e-05,15.21259]
[1778786595613,36.13,81555.4,0.0,0.85864,9e-05,15.19932]
[1778786600655,36.13,81558.7,0.0,0.85893,9e-05,15.17867]
[1778786605688,36.13,81556.13,0.0,0.8587,9e-05,15.19512]
[1778786611731,36.13,81558.36,0.0,0.85894,9e-05,15.17597]
[1778786615760,36.13,81549.27,0.0,0.85811,9e-05,15.2345]
[1778786620794,36.13,81545.31,0.0,0.85776,9e-05,15.25928]
[1778786625829,36.13,81547.7,0.0,0.85799,9e-05,15.24282]
[1778786630864,36.12,81548.31,0.0,0.85806,9e-05,15.23791]
[1778786635933,36.12,81549.0,0.0,0.85814,9e-05,15.2325]
[1778786640970,36.12,81547.91,0.0,0.85805,9e-05,15.23857]
[1778786641980,36.12,81536.94,0.0,0.85705,9e-05,15.30935]
[1778786647012,36.12,81538.3,0.0,0.8572,9e-05,15.29905]
[1778786649030,36.12,81523.73,0.0,0.85585,9e-05,15.39358]
[1778786652050,36.12,81531.04,0.0,0.85652,9e-05,15.34655]
[1778786657086,36.12,81535.75,0.0,0.85696,9e-05,15.31556]
[1778786661117,36.11,81520.4,0.0,0.85555,9e-05,15.41409]
[1778786662138,36.11,81509.33,0.0,0.85453,9e-05,15.48566]
[1778786667162,36.11,81503.99,0.0,0.85404,9e-05,15.51946]
[1778786672196,36.11,81501.92,0.0,0.8539,9e-05,15.52674]
[1778786673202,36.11,81495.65,0.0,0.85332,9e-05,15.56712]
[1778786674211,36.11,81488.49,0.0,0.85265,9e-05,15.61323]
[1778786678241,36.1,81483.21,0.0,0.85218,9e-05,15.64554]
[1778786680253,36.1,81478.02,0.0,0.85171,9e-05,15.67836]
[1778786682267,36.1,81471.13,0.0,0.85106,9e-05,15.7224]
[1778786684281,36.1,81461.57,0.0,0.85016,0.0001,15.78384]
[1778786689316,36.09,81455.13,0.0,0.84958,0.0001,15.82367]
[1778786691330,36.09,81448.94,0.0,0.849,0.0001,15.86299]
[1778786695373,36.09,81430.56,0.0,0.84726,0.0001,15.98054]
[1778786697372,36.08,81424.58,0.0,0.84669,0.0001,16.01861]
[1778786702409,36.08,81416.46,0.0,0.84594,0.0001,16.06944]
[1778786706449,36.08,81411.01,0.0,0.84542,0.0001,16.10376]
[1778786710477,36.07,81394.94,0.0,0.84387,0.0001,16.20703]
[1778786711484,36.07,81391.91,0.0,0.84358,0.0001,16.2263]
[1778786716521,36.07,81392.25,0.0,0.84365,0.0001,16.22168]
[1778786720550,36.06,81378.46,0.0,0.84231,0.0001,16.30988]
[1778786721557,36.06,81378.71,0.0,0.84234,0.0001,16.30809]
[1778786723585,36.05,81383.99,0.0,0.84295,0.0001,16.26788]
[1778786725587,36.05,81390.65,0.0,0.84362,0.0001,16.22345]
[1778786726593,36.05,81396.28,0.0,0.84418,0.0001,16.18631]
[1778786728607,36.05,81404.04,0.0,0.84495,0.0001,16.1349]
[1778786730086,36.04,81420.08,0.0,0.84653,0.0001,16.02936]
[1778786733643,36.04,81413.18,0.0,0.84594,0.0001,16.06647]
[1778786736664,36.03,81411.0,0.0,0.84574,0.0001,16.0798]
[1778786738678,36.03,81416.61,0.0,0.84629,0.0001,16.04264]
[1778786740156,36.03,81427.54,0.0,0.84736,0.0001,15.97052]
[1778786742708,36.03,81437.75,0.0,0.84836,0.0001,15.90296]
[1778786743715,36.03,81435.68,0.0,0.84817,0.0001,15.91591]
[1778786748749,36.02,81433.75,0.0,0.84803,0.0001,15.92531]
[1778786753784,36.02,81431.42,0.0,0.84783,0.0001,15.93859]
[1778786758828,36.01,81430.3,0.0,0.84775,0.0001,15.94421]
[1778786763854,36.01,81433.92,0.0,0.84812,0.0001,15.91902]
[1778786768890,36.01,81438.07,0.0,0.84854,0.0001,15.89073]
[1778786773926,36.0,81435.08,0.0,0.84827,0.0001,15.90895]
[1778786775939,36.0,81427.45,0.0,0.84754,0.0001,15.95807]
[1778786780974,36.0,81425.39,0.0,0.84737,0.0001,15.96986]
[1778786786012,35.99,81420.61,0.0,0.84693,0.0001,15.99927]
[1778786791046,35.99,81422.35,0.0,0.84716,0.0001,15.98178]
[1778786792053,35.99,81415.68,0.0,0.84651,0.0001,16.0249]
[1778786797087,35.99,81413.48,0.0,0.84633,0.0001,16.03728]
[1778786802124,35.98,81412.83,0.0,0.84629,0.0001,16.03954]
[1778786805143,35.98,81419.31,0.0,0.84694,0.0001,15.9961]
[1778786806150,35.98,81424.35,0.0,0.84743,0.0001,15.96291]
[1778786812193,35.97,81424.74,0.0,0.8475,0.0001,15.95863]
[1778786813200,35.97,81419.13,0.0,0.84696,0.0001,15.99491]
[1778786814208,35.97,81413.27,0.0,0.84639,0.0001,16.03278]
[1778786819241,35.97,81414.06,0.0,0.8465,0.0001,16.02573]
[1778786821256,35.97,81420.36,0.0,0.84712,0.0001,15.98394]
[1778786823270,35.97,81413.33,0.0,0.84645,0.0001,16.02912]
[1778786828304,35.96,81419.47,0.0,0.84707,0.0001,15.98708]
[1778786831328,35.96,81396.91,0.0,0.84488,0.0001,16.13363]
[1778786832335,35.96,81353.1,0.0,0.84056,0.0001,16.4188]
[1778786833342,35.96,81326.55,0.0,0.83791,0.0001,16.59142]
[1778786835357,35.95,81334.65,0.0,0.83873,0.0001,16.53793]
[1778786840394,35.95,81333.52,0.0,0.83866,0.0001,16.54232]
[1778786843412,35.94,81310.63,0.0,0.83638,0.0001,16.68945]
[1778786844418,35.94,81297.27,0.0,0.83502,0.0001,16.7766]
[1778786845426,35.94,81297.92,0.0,0.8351,0.0001,16.77187]
[1778786850461,35.94,81309.06,0.0,0.83627,0.0001,16.6968]
[1778786851468,35.93,81312.67,0.0,0.83667,0.0001,16.66844]
[1778786853483,35.93,81319.79,0.0,0.8374,0.0001,16.62128]
[1778786854491,35.93,81326.23,0.0,0.83806,0.0001,16.57895]
[1778786855496,35.93,81337.14,0.0,0.83916,0.0001,16.50747]
[1778786856503,35.93,81343.12,0.0,0.83977,0.0001,16.46804]
[1778786858517,35.93,81349.41,0.0,0.84041,0.0001,16.42634]
[1778786862545,35.93,81356.16,0.0,0.8411,0.0001,16.38121]
[1778786864559,35.93,81359.21,0.0,0.8414,0.0001,16.36091]
[1778786869594,35.92,81360.84,0.0,0.84158,0.0001,16.34951]
[1778786874630,35.92,81359.7,0.0,0.84148,0.0001,16.35622]
[1778786879665,35.92,81356.86,0.0,0.8412,0.0001,16.37402]
[1778786884703,35.92,81352.74,0.0,0.84081,0.0001,16.39988]
[1778786889766,35.92,81352.44,0.0,0.84079,0.0001,16.40092]
[1778786891233,35.92,81340.07,0.0,0.83956,0.0001,16.48156]
[1778786891787,35.92,81340.65,0.0,0.83962,0.0001,16.47747]
[1778786892801,35.91,81350.15,0.0,0.84058,0.0001,16.41508]
[1778786893800,35.91,81352.33,0.0,0.8408,0.0001,16.40061]
[1778786898835,35.91,81351.34,0.0,0.84071,0.0001,16.40605]
[1778786901304,35.91,81345.23,0.0,0.84011,0.0001,16.44556]
[1778786902865,35.91,81344.8,0.0,0.84007,0.0001,16.44789]
[1778786907902,35.91,81340.88,0.0,0.8397,0.0001,16.47201]
[1778786912935,35.9,81341.03,0.0,0.83977,0.0001,16.46494]
[1778786916962,35.9,81335.7,0.0,0.83926,0.0001,16.49863]
[1778786919983,35.9,81334.75,0.0,0.83917,0.0001,16.5043]
[1778786923004,35.9,81340.39,0.0,0.83974,0.0001,16.46686]
[1778786928039,35.9,81341.55,0.0,0.83987,0.0001,16.4585]
[1778786933075,35.89,81341.43,0.0,0.83987,0.0001,16.45847]
[1778786934081,35.89,81349.36,0.0,0.84067,0.0001,16.40643]
[1778786935089,35.89,81351.59,0.0,0.8409,0.0001,16.39152]
[1778786937102,35.89,81346.55,0.0,0.8404,0.0001,16.424]
[1778786939116,35.89,81340.53,0.0,0.8398,0.0001,16.46299]
[1778786940124,35.89,81334.81,0.0,0.83923,0.0001,16.50016]
[1778786942138,35.89,81333.58,0.0,0.83911,0.0001,16.50761]
[1778786945165,35.89,81342.24,0.0,0.84,0.0001,16.4501]
[1778786946167,35.89,81352.25,0.0,0.84101,0.0001,16.38393]
[1778786951660,35.88,81337.39,0.0,0.83954,0.0001,16.48]
[1778786957243,35.88,81336.22,0.0,0.83944,0.0001,16.48626]
[1778786961732,35.88,81329.79,0.0,0.83881,0.0001,16.52728]
[1778786967315,35.87,81326.79,0.0,0.83852,0.0001,16.54572]
[1778786971802,35.87,81319.49,0.0,0.83784,0.0001,16.5878]
[1778786977387,35.87,81317.89,0.0,0.8377,0.0001,16.59687]
[1778786979401,35.87,81326.02,0.0,0.83853,0.0001,16.54315]
[1778786980415,35.87,81328.79,0.0,0.83881,0.0001,16.52483]
[1778786985444,35.86,81329.52,0.0,0.8389,0.0001,16.51895]
[1778786990478,35.86,81332.73,0.0,0.83924,0.0001,16.49648]
[1778786995513,35.86,81333.88,0.0,0.83938,0.0001,16.48756]
[1778787000549,35.86,81327.14,0.0,0.83872,0.0001,16.53063]
[1778787001556,35.86,81324.09,0.0,0.83841,0.0001,16.55032]
[1778787003571,35.85,81329.43,0.0,0.83896,0.0001,16.51482]
[1778787008605,35.85,81332.17,0.0,0.83925,0.0001,16.49581]
[1778787013640,35.85,81335.25,0.0,0.83958,0.0001,16.47431]
[1778787018675,35.85,81336.98,0.0,0.83978,0.0001,16.46159]
[1778787022705,35.84,81322.54,0.0,0.83834,0.0001,16.55501]
[1778787023713,35.84,81316.63,0.0,0.83774,0.0001,16.5937]
[1778787024718,35.84,81311.17,0.0,0.83719,0.0001,16.62928]
[1778787026737,35.84,81317.73,0.0,0.83786,0.0001,16.58596]
[1778787027740,35.84,81321.82,0.0,0.83828,0.0001,16.55906]
[1778787032779,35.84,81322.6,0.0,0.83841,0.0001,16.54782]
[1778787037814,35.83,81324.34,0.0,0.83861,0.0001,16.535]
[1778787042853,35.83,81327.53,0.0,0.83895,0.0001,16.51261]
[1778787047887,35.83,81326.86,0.0,0.83891,0.0001,16.51555]
[1778787052925,35.82,81328.49,0.0,0.83909,0.0001,16.50338]
[1778787057957,35.82,81331.22,0.0,0.83939,0.0001,16.48398]
[1778787058966,35.82,81340.13,0.0,0.84029,0.0001,16.42532]
[1778787059978,35.82,81340.6,0.0,0.84034,0.0001,16.42203]
[1778787065013,35.82,81352.56,0.0,0.84155,0.0001,16.34272]
[1778787066013,35.82,81354.07,0.0,0.84171,0.0001,16.33275]
[1778787069036,35.82,81358.03,0.0,0.8421,0.0001,16.30668]
[1778787072511,35.82,81363.73,0.0,0.84267,0.0001,16.26934]
[1778787075077,35.81,81368.5,0.0,0.84316,0.0001,16.2372]
[1778787078098,35.81,81363.35,0.0,0.84266,0.0001,16.2697]
[1778787079104,35.81,81357.97,0.0,0.84213,0.0001,16.30473]
[1778787084140,35.81,81359.63,0.0,0.84232,0.0001,16.29252]
[1778787089175,35.81,81367.1,0.0,0.84307,0.0001,16.24242]
[1778787091188,35.8,81368.8,0.0,0.84329,0.0001,16.2261]
[1778787096223,35.8,81369.31,0.0,0.84336,0.0001,16.22099]
[1778787101260,35.8,81374.28,0.0,0.84388,0.0001,16.18674]
[1778787103272,35.8,81377.43,0.0,0.8442,0.0001,16.16556]
[1778787105286,35.79,81370.13,0.0,0.84348,0.0001,16.21292]
[1778787110325,35.79,81369.3,0.0,0.84342,0.0001,16.21678]
[1778787115359,35.79,81368.26,0.0,0.84334,0.0001,16.22217]
[1778787120396,35.78,81367.53,0.0,0.84329,0.0001,16.22555]
[1778787125430,35.78,81365.87,0.0,0.84315,0.0001,16.23501]
[1778787129458,35.78,81373.52,0.0,0.84392,0.0001,16.18371]
[1778787131472,35.78,81379.98,0.0,0.84456,0.0001,16.1411]
[1778787132948,35.78,81390.43,0.0,0.8456,0.0001,16.07204]
[1778787134496,35.78,81400.76,0.0,0.84661,0.0001,16.00417]
[1778787137516,35.78,81406.67,0.0,0.8472,0.0001,15.96469]
[1778787140536,35.77,81412.62,0.0,0.84779,0.0001,15.92481]
[1778787141544,35.77,81417.85,0.0,0.8483,0.0001,15.89027]
[1778787143019,35.77,81425.7,0.0,0.84907,0.0001,15.83859]
[1778787146578,35.77,81429.54,0.0,0.84944,0.0001,15.81289]
[1778787151614,35.77,81427.59,0.0,0.8493,0.0001,15.82068]
[1778787157658,35.77,81426.26,0.0,0.84918,0.0001,15.82876]
[1778787163700,35.77,81426.33,0.0,0.84919,0.0001,15.82773]
[1778787168734,35.77,81428.03,0.0,0.84936,0.0001,15.81625]
[1778787173771,35.77,81429.5,0.0,0.84951,0.0001,15.80627]
[1778787175785,35.77,81437.5,0.0,0.85028,0.0001,15.75358]
[1778787180819,35.77,81440.35,0.0,0.85055,0.0001,15.73493]
[1778787182835,35.77,81431.96,0.0,0.84975,0.0001,15.78989]
[1778787186862,35.77,81421.63,0.0,0.84876,0.0001,15.85725]
[1778787191898,35.76,81427.38,0.0,0.84932,0.0001,15.81869]
[1778787196932,35.76,81426.31,0.0,0.84923,0.0001,15.82522]
[1778787199955,35.76,81421.27,0.0,0.84875,0.0001,15.85787]
[1778787204998,35.76,81420.53,0.0,0.84868,0.0001,15.86199]
[1778787210043,35.76,81424.53,0.0,0.84908,0.0001,15.83484]
[1778787216069,35.76,81425.28,0.0,0.8492,0.0001,15.82453]
[1778787218083,35.76,81430.36,0.0,0.8497,0.0001,15.7909]
[1778787221105,35.75,81437.89,0.0,0.85043,0.0001,15.74121]
[1778787226139,35.75,81437.07,0.0,0.85035,0.0001,15.74647]
[1778787229157,35.75,81437.66,0.0,0.85041,0.0001,15.74255]
[1778787231174,35.75,81437.56,0.0,0.8504,0.0001,15.74319]
[1778787233657,35.75,81431.66,0.0,0.84983,0.0001,15.78191]
[1778787237216,35.75,81429.34,0.0,0.84961,0.0001,15.79697]
[1778787242258,35.75,81429.3,0.0,0.84961,0.0001,15.79692]
[1778787247287,35.75,81427.64,0.0,0.84945,0.0001,15.80754]
[1778787252322,35.75,81440.55,0.0,0.8507,0.0001,15.72241]
[1778787253796,35.75,81448.47,0.0,0.85146,0.0001,15.6705]
[1778787259371,35.75,81445.8,0.0,0.8512,0.0001,15.68845]
[1778787264406,35.75,81446.89,0.0,0.8513,0.0001,15.68143]
[1778787268435,35.75,81440.06,0.0,0.85065,0.0001,15.72628]
[1778787273937,35.75,81436.83,0.0,0.85037,0.0001,15.74278]
[1778787279511,35.75,81445.03,0.0,0.85116,0.0001,15.68887]
[1778787284546,35.75,81449.03,0.0,0.85154,0.0001,15.66297]
[1778787289581,35.75,81450.55,0.0,0.85168,0.0001,15.65334]
[1778787294616,35.75,81451.66,0.0,0.85178,0.0001,15.64639]
[1778787299651,35.75,81449.46,0.0,0.85157,0.0001,15.66094]
[1778787304687,35.75,81451.47,0.0,0.85176,0.0001,15.6478]
[1778787307707,35.75,81441.49,0.0,0.8508,0.0001,15.71324]
[1778787309721,35.75,81434.72,0.0,0.85016,0.0001,15.75741]
[1778787314758,35.75,81430.82,0.0,0.84979,0.0001,15.78221]
[1778787318793,35.75,81421.63,0.0,0.84891,0.0001,15.84201]
[1778787319799,35.75,81407.56,0.0,0.84754,0.0001,15.93448]
[1778787321816,35.75,81399.36,0.0,0.84674,0.0001,15.98828]
[1778787322822,35.75,81394.32,0.0,0.84625,0.0001,16.02129]
[1778787323830,35.75,81387.16,0.0,0.84555,0.0001,16.0682]
[1778787325844,35.75,81383.73,0.0,0.84522,0.0001,16.09037]
[1778787326851,35.75,81376.51,0.0,0.84451,0.0001,16.1376]
[1778787327860,35.75,81374.46,0.0,0.84431,0.0001,16.15081]
[1778787329871,35.75,81380.07,0.0,0.84487,0.0001,16.11346]
[1778787334906,35.75,81381.39,0.0,0.84505,0.0001,16.09936]
[1778787339943,35.74,81379.88,0.0,0.84491,0.0001,16.10824]
[1778787341959,35.74,81372.68,0.0,0.84421,0.0001,16.15509]
[1778787345985,35.74,81365.51,0.0,0.84351,0.0001,16.20107]
[1778787346991,35.74,81362.68,0.0,0.84324,0.0001,16.21898]
[1778787349009,35.74,81353.74,0.0,0.84236,0.0001,16.27737]
[1778787350015,35.74,81349.81,0.0,0.84197,0.0001,16.30283]
[1778787351021,35.73,81347.55,0.0,0.84175,0.0001,16.31687]
[1778787357062,35.73,81346.33,0.0,0.84167,0.0001,16.32238]
[1778787362096,35.72,81344.84,0.0,0.84155,0.0001,16.33006]
[1778787363105,35.72,81338.0,0.0,0.84087,0.0001,16.37502]
[1778787364111,35.72,81327.63,0.0,0.83983,0.0001,16.44271]
[1778787365119,35.72,81321.59,0.0,0.83922,0.0001,16.48216]
[1778787370154,35.72,81326.25,0.0,0.83971,0.0001,16.45048]
[1778787375193,35.72,81330.17,0.0,0.84012,0.0001,16.42386]
[1778787377204,35.72,81337.36,0.0,0.84084,0.0001,16.37631]
[1778787382240,35.72,81339.33,0.0,0.84105,0.0001,16.36256]
[1778787387275,35.71,81341.04,0.0,0.84125,0.0001,16.34968]
[1778787390301,35.71,81347.63,0.0,0.84192,0.0001,16.3054]
[1778787393319,35.71,81353.97,0.0,0.84261,0.0001,16.2579]
[1778787398355,35.7,81353.79,0.0,0.84262,0.0001,16.25709]
[1778787402381,35.7,81345.59,0.0,0.84183,0.0001,16.30942]
[1778787406411,35.7,81349.94,0.0,0.84228,0.0001,16.27924]
[1778787407418,35.69,81355.13,0.0,0.84281,0.0001,16.24467]
[1778787409430,35.69,81356.18,0.0,0.84292,0.0001,16.237]
[1778787414942,35.69,81355.81,0.0,0.84291,0.0001,16.23762]
[1778787420509,35.68,81353.88,0.0,0.84275,0.0001,16.24807]
[1778787422523,35.68,81345.68,0.0,0.84195,0.0001,16.30121]
[1778787427558,35.68,81341.41,0.0,0.84155,0.0001,16.327]
[1778787431586,35.67,81335.31,0.0,0.84097,0.0001,16.36533]
[1778787433601,35.67,81337.43,0.0,0.8412,0.0001,16.35036]
[1778787435087,35.67,81347.84,0.0,0.84225,0.0001,16.28131]
[1778787435615,35.67,81347.84,0.0,0.84225,0.0001,16.28089]
[1778787440649,35.66,81346.36,0.0,0.84214,0.0001,16.28838]
[1778787445693,35.66,81347.72,0.0,0.84231,0.0001,16.27719]
[1778787450719,35.65,81347.69,0.0,0.84234,0.0001,16.27512]
[1778787452734,35.65,81342.34,0.0,0.84185,0.0001,16.30497]
[1778787456761,35.65,81337.09,0.0,0.84135,0.0001,16.33753]
[1778787461796,35.64,81335.31,0.0,0.84121,0.0001,16.34656]
[1778787466831,35.63,81336.5,0.0,0.84137,0.0001,16.33598]
[1778787471865,35.63,81333.24,0.0,0.84109,0.0001,16.35471]
[1778787476901,35.62,81334.58,0.0,0.84126,0.0001,16.34308]
[1778787481936,35.62,81336.67,0.0,0.84151,0.0001,16.32655]
[1778787486971,35.61,81345.35,0.0,0.84242,0.0001,16.26667]
[1778787488985,35.61,81347.1,0.0,0.84261,0.0001,16.25423]
[1778787494020,35.6,81358.59,0.0,0.84379,0.0001,16.17633]
[1778787495027,35.6,81360.77,0.0,0.84401,0.0001,16.16163]
[1778787501070,35.6,81359.17,0.0,0.84388,0.0001,16.1704]
[1778787504091,35.6,81350.54,0.0,0.84303,0.0001,16.22643]
[1778787505102,35.6,81343.57,0.0,0.84234,0.0001,16.27207]
[1778787510132,35.59,81345.5,0.0,0.84256,0.0001,16.25733]
[1778787515168,35.59,81343.78,0.0,0.84245,0.0001,16.26196]
[1778787520202,35.58,81343.52,0.0,0.84246,0.0001,16.26174]
[1778787525238,35.58,81341.2,0.0,0.84225,0.0001,16.27509]
[1778787530272,35.57,81343.29,0.0,0.84249,0.0001,16.25936]
[1778787535309,35.57,81344.22,0.0,0.84261,0.0001,16.25136]
[1778787541349,35.56,81348.87,0.0,0.84311,0.0001,16.2187]
[1778787546384,35.56,81346.2,0.0,0.84286,0.0001,16.23472]
[1778787551420,35.56,81348.22,0.0,0.84309,0.0001,16.21963]
[1778787556455,35.55,81347.5,0.0,0.84304,0.0001,16.22269]
[1778787561490,35.55,81347.45,0.0,0.84306,0.0001,16.22129]
[1778787562496,35.55,81336.23,0.0,0.84194,0.0001,16.2951]
[1778787563504,35.55,81335.82,0.0,0.84191,0.0001,16.29739]
[1778787568538,35.54,81335.71,0.0,0.84193,0.0001,16.29582]
[1778787576078,35.54,81336.82,0.0,0.84212,0.0001,16.28078]
[1778787579615,35.53,81356.06,0.0,0.84408,0.0001,16.15177]
[1778787580622,35.53,81365.44,0.0,0.84501,0.0001,16.08948]
[1778787581629,35.53,81367.14,0.0,0.84519,0.0001,16.07785]
[1778787586664,35.53,81372.4,0.0,0.84574,0.0001,16.04117]
[1778787591699,35.52,81372.78,0.0,0.8458,0.0001,16.03696]
[1778787593716,35.52,81366.35,0.0,0.84517,0.0001,16.07907]
[1778787598750,35.52,81369.02,0.0,0.84545,0.0001,16.06036]
[1778787600764,35.52,81363.97,0.0,0.84495,0.0001,16.09338]
[1778787602778,35.52,81360.2,0.0,0.84458,0.0001,16.11785]
[1778787604792,35.52,81365.79,0.0,0.84515,0.0001,16.08042]
[1778787609827,35.51,81365.23,0.0,0.8451,0.0001,16.08325]
[1778787612850,35.51,81370.83,0.0,0.84567,0.0001,16.04555]
[1778787613855,35.51,81375.01,0.0,0.84609,0.0001,16.01763]
[1778787616358,35.51,81384.84,0.0,0.84707,0.0001,15.95194]
[1778787620905,35.51,81372.96,0.0,0.84592,0.0001,16.02906]
[1778787621914,35.51,81373.39,0.0,0.84596,0.0001,16.02591]
[1778787623926,35.51,81380.52,0.0,0.84668,0.0001,15.97814]
[1778787624935,35.5,81385.78,0.0,0.8472,0.0001,15.9431]
[1778787626430,35.5,81388.13,0.0,0.84743,0.0001,15.92715]
[1778787631981,35.5,81391.29,0.0,0.8478,0.0001,15.89999]
[1778787637022,35.49,81390.4,0.0,0.84775,0.0001,15.9037]
[1778787643064,35.49,81388.29,0.0,0.84758,0.0001,15.91518]
[1778787648101,35.49,81390.4,0.0,0.84781,0.0001,15.89921]
[1778787653134,35.48,81391.49,0.0,0.84795,0.0001,15.89004]
[1778787658169,35.48,81386.83,0.0,0.84752,0.0001,15.91893]
[1778787663204,35.47,81385.09,0.0,0.84738,0.0001,15.92847]
[1778787668240,35.47,81382.31,0.0,0.84713,0.0001,15.9451]
[1778787673274,35.47,81379.55,0.0,0.84687,0.0001,15.96229]
[1778787678310,35.46,81380.62,0.0,0.84699,0.0001,15.95424]
[1778787681337,35.46,81364.05,0.0,0.84536,0.0001,16.06337]
[1778787682338,35.46,81357.34,0.0,0.84469,0.0001,16.10769]
[1778787688380,35.46,81358.14,0.0,0.84479,0.0001,16.10141]
[1778787691407,35.46,81363.92,0.0,0.8454,0.0001,16.05839]
[1778787694432,35.46,81373.87,0.0,0.84639,0.0001,15.9923]
[1778787695434,35.46,81379.59,0.0,0.84696,0.0001,15.9541]
[1778787700472,35.46,81378.94,0.0,0.84691,0.0001,15.95708]
[1778787704498,35.45,81386.52,0.0,0.84768,0.0001,15.90512]
[1778787709533,35.45,81382.43,0.0,0.84731,0.0001,15.93046]
[1778787714568,35.45,81384.21,0.0,0.8475,0.0001,15.91761]
[1778787715576,35.44,81390.21,0.0,0.84809,0.0001,15.87748]
[1778787717613,35.44,81392.64,0.0,0.84834,0.0001,15.86113]
[1778787722627,35.44,81392.16,0.0,0.8483,0.0001,15.86363]
[1778787730685,35.44,81393.39,0.0,0.84845,0.0001,15.85336]
[1778787735719,35.43,81400.58,0.0,0.84918,0.0001,15.80399]
[1778787737733,35.43,81400.41,0.0,0.84917,0.0001,15.80453]
[1778787741761,35.43,81406.27,0.0,0.84976,0.0001,15.76456]
[1778787747278,35.43,81402.15,0.0,0.84937,0.0001,15.79113]
[1778787754852,35.43,81404.1,0.0,0.84959,0.0001,15.77355]
[1778787760894,35.43,81405.62,0.0,0.84974,0.0001,15.76336]
[1778787767418,35.43,81405.8,0.0,0.84976,0.0001,15.76199]
[1778787772978,35.43,81403.11,0.0,0.8495,0.0001,15.7796]
[1778787778014,35.43,81401.11,0.0,0.84931,0.0001,15.79263]
[1778787784055,35.43,81398.95,0.0,0.8491,0.0001,15.80665]
[1778787791104,35.42,81399.65,0.0,0.84919,0.0001,15.80048]
[1778787796140,35.42,81400.13,0.0,0.84926,0.0001,15.79625]
[1778787799161,35.42,81385.01,0.0,0.84777,0.0001,15.89639]
[1778787800168,35.42,81382.91,0.0,0.84757,0.0001,15.91017]
[1778787804197,35.42,81390.72,0.0,0.84835,0.0001,15.85775]
[1778787807701,35.42,81395.67,0.0,0.84884,0.0001,15.82444]
[1778787810241,35.42,81389.92,0.0,0.84828,0.0001,15.86235]
[1778787814272,35.42,81380.9,0.0,0.84743,0.0001,15.91716]
[1778787815289,35.42,81381.46,0.0,0.84749,0.0001,15.91326]
[1778787819303,35.41,81387.73,0.0,0.84812,0.0001,15.87103]
[1778787824338,35.41,81392.9,0.0,0.84863,0.0001,15.83621]
[1778787829374,35.41,81393.79,0.0,0.84874,0.0001,15.82903]
[1778787835417,35.41,81394.52,0.0,0.84883,0.0001,15.82247]
[1778787842465,35.4,81395.29,0.0,0.84894,0.0001,15.81514]
[1778787844479,35.4,81400.97,0.0,0.84951,0.0001,15.77687]
[1778787848509,35.4,81403.97,0.0,0.84981,0.0001,15.75601]
[1778787855555,35.4,81401.46,0.0,0.84959,0.0001,15.77112]
[1778787862604,35.4,81403.96,0.0,0.84983,0.0001,15.75443]
[1778787867640,35.4,81404.54,0.0,0.84989,0.0001,15.75057]
[1778787873682,35.4,81409.35,0.0,0.85039,0.0001,15.71431]
[1778787876734,35.4,81417.0,0.0,0.85113,0.0001,15.66365]
[1778787877754,35.4,81422.2,0.0,0.85164,0.0001,15.62901]
[1778787878748,35.39,81431.49,0.0,0.85254,0.0001,15.56721]
[1778787880763,35.39,81433.19,0.0,0.8527,0.0001,15.55599]
[1778787885798,35.4,81431.86,0.0,0.85257,0.0001,15.56498]
[1778787889827,35.4,81437.24,0.0,0.85309,0.0001,15.52935]
[1778787894863,35.4,81436.82,0.0,0.85305,0.0001,15.53246]
[1778787899896,35.4,81434.66,0.0,0.85283,0.0001,15.54736]
[1778787900904,35.4,81423.05,0.0,0.85171,0.0001,15.62444]
[1778787901911,35.4,81418.3,0.0,0.85125,0.0001,15.65595]
[1778787906946,35.4,81418.75,0.0,0.85129,0.0001,15.65296]
[1778787911981,35.4,81418.47,0.0,0.85125,0.0001,15.65544]
[1778787918479,35.4,81418.33,0.0,0.85124,0.0001,15.65626]
[1778787924065,35.4,81423.35,0.0,0.85174,0.0001,15.62222]
[1778787929101,35.4,81423.13,0.0,0.85173,0.0001,15.623]
[1778787938618,35.4,81418.86,0.0,0.85134,0.0001,15.64709]
[1778787943201,35.39,81410.74,0.0,0.85057,0.0001,15.70017]
[1778787948689,35.39,81408.93,0.0,0.85041,0.0001,15.71102]
[1778787958759,35.39,81406.05,0.0,0.85015,0.0001,15.72812]
[1778787964347,35.39,81402.78,0.0,0.84985,0.0001,15.74873]
[1778787969385,35.38,81398.11,0.0,0.84941,0.0001,15.7785]
[1778787974420,35.38,81396.24,0.0,0.84925,0.0001,15.78963]
[1778787980465,35.38,81395.66,0.0,0.84921,0.0001,15.79193]
[1778787985497,35.37,81396.01,0.0,0.84927,0.0001,15.78828]
[1778787990532,35.37,81395.41,0.0,0.84923,0.0001,15.79097]
[1778787995567,35.37,81400.97,0.0,0.84982,0.0001,15.74835]
[1778787997581,35.37,81407.73,0.0,0.85048,0.0001,15.70311]
[1778788002619,35.37,81408.2,0.0,0.85054,0.0001,15.69928]
[1778788007652,35.36,81410.46,0.0,0.85077,0.0001,15.68356]
[1778788012688,35.36,81412.73,0.0,0.851,0.0001,15.66787]
[1778788018730,35.36,81414.2,0.0,0.85116,0.0001,15.65721]
[1778788023765,35.36,81415.51,0.0,0.85129,0.0001,15.64801]
[1778788028801,35.36,81418.31,0.0,0.85157,0.0001,15.62869]
[1778788033836,35.36,81422.99,0.0,0.85203,0.0001,15.59707]
[1778788038871,35.36,81425.76,0.0,0.85231,0.0001,15.57828]
[1778788043920,35.36,81428.31,0.0,0.85256,0.0001,15.56092]
[1778788044918,35.36,81417.42,0.0,0.85151,0.0001,15.63322]
[1778788045921,35.36,81400.0,0.0,0.84981,0.0001,15.74888]
[1778788046928,35.36,81397.54,0.0,0.84957,0.0001,15.76512]
[1778788054984,35.35,81400.51,0.0,0.8499,0.0001,15.74034]
[1778788063047,35.35,81399.14,0.0,0.84977,0.0001,15.74907]
[1778788068080,35.35,81400.91,0.0,0.84996,0.0001,15.73649]
[1778788079609,35.35,81398.48,0.0,0.84976,0.0001,15.75006]
[1778788086206,35.34,81395.75,0.0,0.84951,0.0001,15.76658]
[1778788091241,35.34,81394.37,0.0,0.84939,0.0001,15.77461]
[1778788096276,35.34,81391.38,0.0,0.84912,0.0001,15.79334]
[1778788098293,35.34,81387.44,0.0,0.84874,0.0001,15.819]
[1778788101314,35.33,81374.38,0.0,0.84746,0.0001,15.90502]
[1778788102323,35.33,81356.92,0.0,0.84573,0.0001,16.02119]
[1778788103327,35.33,81359.12,0.0,0.84595,0.0001,16.00649]
[1778788104334,35.33,81369.25,0.0,0.84696,0.0001,15.93887]
[1778788108362,35.33,81371.17,0.0,0.84716,0.0001,15.92545]
[1778788114404,35.33,81370.88,0.0,0.84719,0.0001,15.92087]
[1778788115411,35.33,81379.35,0.0,0.84803,0.0001,15.86421]
[1778788116420,35.33,81388.23,0.0,0.84891,0.0001,15.80492]
[1778788117426,35.33,81391.35,0.0,0.84922,0.0001,15.784]
[1778788123467,35.32,81394.56,0.0,0.84955,0.0001,15.7618]
[1778788128502,35.32,81394.96,0.0,0.8496,0.0001,15.75833]
[1778788133537,35.32,81393.97,0.0,0.84951,0.0001,15.76413]
[1778788138573,35.32,81387.95,0.0,0.84893,0.0001,15.80326]
[1778788143607,35.32,81387.63,0.0,0.84892,0.0001,15.80432]
[1778788148642,35.31,81381.85,0.0,0.84836,0.0001,15.84169]
[1778788153678,35.31,81379.34,0.0,0.84814,0.0001,15.85704]
[1778788157709,35.31,81373.96,0.0,0.84762,0.0001,15.89178]
[1778788162740,35.31,81375.41,0.0,0.84778,0.0001,15.88075]
[1778788167775,35.3,81377.97,0.0,0.84805,0.0001,15.86247]
[1778788172810,35.3,81377.99,0.0,0.84811,0.0001,15.85671]
[1778788176840,35.3,81372.28,0.0,0.84755,0.0001,15.89378]
[1778788178855,35.3,81382.35,0.0,0.84856,0.0001,15.82621]
[1778788179861,35.3,81385.81,0.0,0.8489,0.0001,15.80298]
[1778788184896,35.3,81383.21,0.0,0.84866,0.0001,15.81932]
[1778788189931,35.29,81383.95,0.0,0.84875,0.0001,15.81314]
[1778788194966,35.29,81382.22,0.0,0.84859,0.0001,15.82356]
[1778788202022,35.29,81371.5,0.0,0.84756,0.0001,15.89351]
[1778788203024,35.29,81366.33,0.0,0.84705,0.0001,15.92765]
[1778788205038,35.28,81383.46,0.0,0.84875,0.0001,15.81271]
[1778788206048,35.28,81388.57,0.0,0.84926,0.0001,15.77852]
[1778788208060,35.28,81393.68,0.0,0.84977,0.0001,15.74419]
[1778788213098,35.28,81391.16,0.0,0.84953,0.0001,15.76019]
[1778788220148,35.28,81394.28,0.0,0.84985,0.0001,15.73838]
[1778788225185,35.28,81394.3,0.0,0.84986,0.0001,15.73752]
[1778788228204,35.28,81398.16,0.0,0.85025,0.0001,15.71085]
[1778788232234,35.27,81388.76,0.0,0.84938,0.0001,15.76773]
[1778788233238,35.27,81388.84,0.0,0.8494,0.0001,15.76681]
[1778788238273,35.27,81382.4,0.0,0.84878,0.0001,15.80819]
[1778788240287,35.27,81382.09,0.0,0.84876,0.0001,15.80981]
[1778788245323,35.27,81383.45,0.0,0.84891,0.0001,15.79961]
[1778788250819,35.26,81385.39,0.0,0.84912,0.0001,15.78559]
[1778788256399,35.26,81384.97,0.0,0.84909,0.0001,15.78718]
[1778788261437,35.26,81384.6,0.0,0.84907,0.0001,15.78862]
[1778788262441,35.26,81377.93,0.0,0.84842,0.0001,15.83288]
[1778788263448,35.26,81378.21,0.0,0.84845,0.0001,15.83079]
[1778788267509,35.26,81383.53,0.0,0.84898,0.0001,15.79452]
[1778788269491,35.26,81376.48,0.0,0.84829,0.0001,15.84134]
[1778788270960,35.26,81375.49,0.0,0.84819,0.0001,15.8479]
[1778788276540,35.25,81374.64,0.0,0.84811,0.0001,15.85321]
[1778788281031,35.25,81367.44,0.0,0.84741,0.0001,15.9008]
[1778788286610,35.25,81365.15,0.0,0.84719,0.0001,15.91518]
[1778788291645,35.25,81362.91,0.0,0.84701,0.0001,15.92491]
[1778788294667,35.25,81353.85,0.0,0.84612,0.0001,15.98483]
[1778788295674,35.25,81348.74,0.0,0.84561,0.0001,16.01866]
[1778788298695,35.25,81346.78,0.0,0.84543,0.0001,16.03089]
[1778788303729,35.24,81345.81,0.0,0.84535,0.0001,16.03596]
[1778788308765,35.24,81342.8,0.0,0.84507,0.0001,16.05473]
[1778788313800,35.24,81343.42,0.0,0.84515,0.0001,16.04945]
[1778788318834,35.24,81341.04,0.0,0.84492,0.0001,16.06424]
[1778788323872,35.23,81339.08,0.0,0.84474,0.0001,16.07625]
[1778788328944,35.23,81342.83,0.0,0.84513,0.0001,16.0502]
[1778788329919,35.23,81350.71,0.0,0.84593,0.0001,15.99739]
[1778788332940,35.23,81355.83,0.0,0.84644,0.0001,15.96309]
[1778788337974,35.23,81359.19,0.0,0.84679,0.0001,15.9399]
[1778788342002,35.23,81373.2,0.0,0.84819,0.0001,15.84527]
[1778788343009,35.23,81380.1,0.0,0.84888,0.0001,15.79906]
[1778788344016,35.23,81382.35,0.0,0.8491,0.0001,15.78393]
[1778788347038,35.22,81387.44,0.0,0.84962,0.0001,15.74895]
[1778788350059,35.22,81391.28,0.0,0.85001,0.0001,15.72247]
[1778788352073,35.22,81397.88,0.0,0.8507,0.0001,15.67343]
[1778788354086,35.22,81401.22,0.0,0.85103,0.0001,15.65071]
[1778788357108,35.22,81412.2,0.0,0.85211,0.0001,15.57691]
[1778788358120,35.22,81409.89,0.0,0.85189,0.0001,15.59204]
[1778788363149,35.22,81408.96,0.0,0.85181,0.0001,15.59752]
[1778788368184,35.21,81408.15,0.0,0.85174,0.0001,15.60216]
[1778788373219,35.21,81401.2,0.0,0.85106,0.0001,15.64815]
[1778788379261,35.21,81399.59,0.0,0.85091,0.0001,15.65896]
[1778788380272,35.21,81405.88,0.0,0.85152,0.0001,15.61705]
[1778788381278,35.21,81408.13,0.0,0.85174,0.0001,15.60213]
[1778788388329,35.21,81411.09,0.0,0.85202,0.0001,15.58268]
[1778788392356,35.21,81416.51,0.0,0.85256,0.0001,15.54607]
[1778788397392,35.21,81420.34,0.0,0.85293,0.0001,15.52014]
[1778788402426,35.21,81423.26,0.0,0.85322,0.0001,15.50044]
[1778788405447,35.21,81412.71,0.0,0.8522,0.0001,15.57064]
[1778788406454,35.21,81410.45,0.0,0.85198,0.0001,15.58581]
[1778788411944,35.21,81409.79,0.0,0.85194,0.0001,15.58617]
[1778788417532,35.21,81407.34,0.0,0.85169,0.0001,15.60291]
[1778788422567,35.21,81408.17,0.0,0.85177,0.0001,15.59778]
[1778788427602,35.22,81406.67,0.0,0.85162,0.0001,15.6082]
[1778788432636,35.22,81407.47,0.0,0.85169,0.0001,15.6033]
[1778788436696,35.22,81423.82,0.0,0.85327,0.0001,15.49463]
[1778788437685,35.22,81438.96,0.0,0.85473,0.0001,15.39377]
[1778788438693,35.22,81446.57,0.0,0.85545,0.0001,15.34407]
[1778788443717,35.22,81443.11,0.0,0.85508,0.0001,15.36944]
[1778788448752,35.23,81442.4,0.0,0.85499,0.0001,15.37628]
[1778788450767,35.23,81436.99,0.0,0.85446,0.0001,15.41303]
[1778788452232,35.23,81418.74,0.0,0.85269,0.0001,15.53487]
[1778788452786,35.23,81419.03,0.0,0.85272,0.0001,15.53314]
[1778788456815,35.23,81413.99,0.0,0.85222,0.0001,15.56739]
[1778788462303,35.23,81415.2,0.0,0.85232,0.0001,15.56013]
[1778788467891,35.23,81419.22,0.0,0.85271,0.0001,15.53356]
[1778788469905,35.23,81425.69,0.0,0.85334,0.0001,15.49045]
[1778788473935,35.23,81431.47,0.0,0.85393,0.0001,15.44758]
[1778788475949,35.24,81436.53,0.0,0.85441,0.0001,15.41407]
[1778788480983,35.24,81443.6,0.0,0.85508,0.0001,15.36753]
[1778788484008,35.24,81448.73,0.0,0.85557,0.0001,15.33394]
[1778788489039,35.24,81447.58,0.0,0.85544,0.0001,15.34249]
[1778788494074,35.24,81449.35,0.0,0.8556,0.0001,15.33168]
[1778788499109,35.24,81451.14,0.0,0.85576,0.0001,15.32073]
[1778788502145,35.24,81421.94,0.0,0.85294,0.0001,15.51566]
[1778788503146,35.24,81409.26,0.0,0.85171,0.0001,15.60016]
[1778788505163,35.25,81397.84,0.0,0.85059,0.0001,15.67651]
[1778788510196,35.25,81392.41,0.0,0.85004,0.0001,15.71364]
[1778788515231,35.25,81391.39,0.0,0.84993,0.0001,15.72129]
[1778788520267,35.25,81389.37,0.0,0.84972,0.0001,15.73548]
[1778788525302,35.25,81384.5,0.0,0.84923,0.0001,15.76863]
[1778788531344,35.25,81385.45,0.0,0.84935,0.0001,15.75848]
[1778788536378,35.25,81389.27,0.0,0.84972,0.0001,15.7334]
[1778788538393,35.25,81391.5,0.0,0.84994,0.0001,15.7184]
[1778788543427,35.25,81388.76,0.0,0.84968,0.0001,15.73631]
[1778788548463,35.25,81388.69,0.0,0.84967,0.0001,15.73658]
[1778788553497,35.25,81387.86,0.0,0.84958,0.0001,15.74288]
[1778788558533,35.26,81385.41,0.0,0.84933,0.0001,15.75982]
[1778788563573,35.26,81389.35,0.0,0.84971,0.0001,15.73404]
[1778788564588,35.26,81396.49,0.0,0.85041,0.0001,15.68637]
[1778788565584,35.26,81400.89,0.0,0.85084,0.0001,15.65702]
[1778788567598,35.26,81404.36,0.0,0.85118,0.0001,15.63393]
[1778788570621,35.26,81397.98,0.0,0.85056,0.0001,15.67652]
[1778788571629,35.26,81397.44,0.0,0.85051,0.0001,15.6801]
[1778788576664,35.26,81394.14,0.0,0.85018,0.0001,15.70194]
[1778788580692,35.26,81384.3,0.0,0.84921,0.0001,15.76778]
[1778788581699,35.26,81384.24,0.0,0.84921,0.0001,15.76829]
[1778788586735,35.26,81382.65,0.0,0.84904,0.0001,15.77933]
[1778788590762,35.26,81376.16,0.0,0.8484,0.0001,15.8229]
[1778788591769,35.26,81377.39,0.0,0.84855,0.0001,15.81027]
[1778788597810,35.26,81375.98,0.0,0.84841,0.0001,15.81985]
[1778788603292,35.26,81377.79,0.0,0.84858,0.0001,15.80805]
[1778788608888,35.26,81382.08,0.0,0.849,0.0001,15.77988]
[1778788610902,35.26,81394.45,0.0,0.85022,0.0001,15.69765]
[1778788616947,35.26,81389.86,0.0,0.84975,0.0001,15.72896]
[1778788619969,35.26,81398.0,0.0,0.85055,0.0001,15.67508]
[1778788625004,35.26,81399.84,0.0,0.85072,0.0001,15.66305]
[1778788630042,35.26,81397.83,0.0,0.85053,0.0001,15.67621]
[1778788633501,35.26,81389.13,0.0,0.84968,0.0001,15.73385]
[1778788639101,35.26,81390.57,0.0,0.84983,0.0001,15.72372]
[1778788643573,35.26,81396.11,0.0,0.85038,0.0001,15.68664]
[1778788649172,35.26,81397.25,0.0,0.8505,0.0001,15.67852]
[1778788654206,35.26,81396.69,0.0,0.85048,0.0001,15.67739]
[1778788660247,35.26,81395.51,0.0,0.85037,0.0001,15.6848]
[1778788662262,35.26,81389.58,0.0,0.84979,0.0001,15.72417]
[1778788667297,35.26,81386.56,0.0,0.8495,0.0001,15.7438]
[1778788672333,35.26,81386.53,0.0,0.84949,0.0001,15.74432]
[1778788677367,35.26,81386.11,0.0,0.84944,0.0001,15.74763]
[1778788682402,35.26,81386.41,0.0,0.84947,0.0001,15.74611]
[1778788687444,35.26,81384.05,0.0,0.84923,0.0001,15.76226]
[1778788692478,35.26,81385.79,0.0,0.8494,0.0001,15.75104]
[1778788697515,35.26,81384.9,0.0,0.8493,0.0001,15.75729]
[1778788702548,35.26,81383.77,0.0,0.84919,0.0001,15.76512]
[1778788707583,35.26,81384.1,0.0,0.84922,0.0001,15.7632]
[1778788712618,35.26,81383.65,0.0,0.8492,0.0001,15.762]
[1778788717653,35.26,81385.02,0.0,0.84933,0.0001,15.75317]
[1778788722689,35.27,81384.78,0.0,0.8493,0.0001,15.7551]
[1778788727725,35.27,81382.5,0.0,0.84907,0.0001,15.77061]
[1778788728733,35.27,81374.94,0.0,0.84833,0.0001,15.82103]
[1778788729740,35.27,81374.82,0.0,0.84831,0.0001,15.82182]
[1778788731754,35.27,81368.41,0.0,0.84768,0.0001,15.86446]
[1778788736794,35.27,81370.85,0.0,0.84793,0.0001,15.84801]
[1778788741826,35.27,81368.59,0.0,0.8477,0.0001,15.86287]
[1778788746864,35.26,81377.3,0.0,0.84857,0.0001,15.80459]
[1778788747870,35.27,81381.95,0.0,0.84903,0.0001,15.77364]
[1778788752903,35.27,81378.56,0.0,0.84869,0.0001,15.79642]
[1778788755928,35.27,81389.0,0.0,0.84972,0.0001,15.72698]
[1778788756935,35.27,81391.25,0.0,0.84994,0.0001,15.71211]
[1778788760964,35.27,81385.34,0.0,0.84935,0.0001,15.75193]
[1778788764421,35.27,81382.78,0.0,0.84909,0.0001,15.76924]
[1778788770029,35.27,81376.74,0.0,0.84849,0.0001,15.8097]
[1778788775063,35.27,81379.05,0.0,0.84876,0.0001,15.78984]
[1778788779091,35.27,81386.99,0.0,0.84953,0.0001,15.73719]
[1778788781106,35.27,81393.61,0.0,0.85018,0.0001,15.69341]
[1778788786141,35.27,81401.98,0.0,0.85099,0.0001,15.63864]
[1778788787147,35.27,81409.12,0.0,0.85168,0.0001,15.59144]
[1778788790168,35.27,81414.74,0.0,0.85223,0.0001,15.55391]
[1778788795203,35.27,81410.89,0.0,0.85186,0.0001,15.57929]
[1778788796212,35.27,81391.59,0.0,0.84996,0.0001,15.70835]
[1778788800240,35.27,81398.61,0.0,0.85064,0.0001,15.66217]
[1778788802257,35.28,81410.33,0.0,0.85177,0.0001,15.58504]
[1778788803266,35.28,81417.41,0.0,0.85246,0.0001,15.53811]
[1778788808312,35.28,81418.35,0.0,0.85254,0.0001,15.53279]
[1778788813419,35.28,81420.33,0.0,0.85271,0.0001,15.52077]
[1778788818451,35.28,81419.15,0.0,0.85258,0.0001,15.52978]
[1778788819458,35.28,81408.26,0.0,0.85152,0.0001,15.60237]
[1778788824852,35.28,81410.8,0.0,0.85176,0.0001,15.58611]
[1778788830536,35.29,81413.24,0.0,0.85198,0.0001,15.57065]
[1778788835572,35.29,81416.33,0.0,0.85231,0.0001,15.54632]
[1778788837587,35.29,81425.77,0.0,0.85322,0.0001,15.48383]
[1778788838593,35.29,81427.69,0.0,0.8534,0.0001,15.47128]
[1778788843628,35.29,81429.72,0.0,0.85358,0.0001,15.45897]
[1778788848664,35.29,81429.65,0.0,0.85356,0.0001,15.46061]
[1778788853699,35.3,81428.55,0.0,0.85343,0.0001,15.46904]
[1778788858734,35.3,81428.62,0.0,0.85343,0.0001,15.46963]
[1778788861760,35.3,81441.85,0.0,0.85469,0.0001,15.38213]
[1778788862772,35.3,81458.46,0.0,0.85628,0.0001,15.27177]
[1778788863778,35.3,81455.57,0.0,0.85599,0.0001,15.2918]
[1778788866800,35.3,81449.87,0.0,0.85544,0.0001,15.3303]
[1778788871835,35.3,81449.31,0.0,0.85538,0.0001,15.33465]
[1778788872842,35.3,81458.82,0.0,0.85628,0.0001,15.27177]
[1778788873849,35.3,81457.54,0.0,0.85616,0.0001,15.28049]
[1778788874856,35.3,81452.05,0.0,0.85563,0.0001,15.31716]
[1778788877880,35.31,81450.64,0.0,0.85549,0.0001,15.32699]
[1778788882914,35.31,81448.2,0.0,0.85525,0.0001,15.34389]
[1778788887949,35.31,81449.47,0.0,0.85536,0.0001,15.33617]
[1778788892982,35.31,81449.06,0.0,0.85534,0.0001,15.33518]
[1778788900036,35.31,81449.06,0.0,0.85533,0.0001,15.33627]
[1778788905415,35.31,81449.22,0.0,0.85533,0.0001,15.33599]
[1778788911109,35.32,81449.24,0.0,0.85532,0.0001,15.33677]
[1778788917151,35.32,81449.5,0.0,0.85533,0.0001,15.33595]
[1778788922187,35.32,81452.65,0.0,0.85562,0.0001,15.31588]
[1778788927222,35.32,81455.89,0.0,0.85591,0.0001,15.29541]
[1778788932257,35.32,81457.39,0.0,0.85604,0.0001,15.28656]
[1778788937292,35.33,81458.55,0.0,0.85614,0.0001,15.28009]
[1778788942328,35.33,81457.86,0.0,0.85605,0.0001,15.28593]
[1778788947363,35.33,81456.66,0.0,0.85592,0.0001,15.29517]
[1778788952398,35.34,81455.47,0.0,0.85582,0.0001,15.29986]
[1778788957436,35.34,81454.45,0.0,0.85571,0.0001,15.30787]
[1778788963477,35.34,81452.66,0.0,0.85552,0.0001,15.32115]
[1778788968517,35.34,81455.47,0.0,0.85577,0.0001,15.30367]
[1778788971533,35.34,81461.6,0.0,0.85634,0.0001,15.26356]
[1778788976569,35.34,81459.35,0.0,0.85613,0.0001,15.27868]
[1778788979596,35.34,81452.8,0.0,0.8555,0.0001,15.32221]
[1778788983627,35.35,81459.05,0.0,0.85608,0.0001,15.28176]
[1778788984630,35.35,81461.98,0.0,0.85635,0.0001,15.26298]
[1778788989665,35.35,81465.05,0.0,0.85664,9e-05,15.24336]
[1778788994703,35.35,81462.77,0.0,0.85641,0.0001,15.25914]
[1778788999735,35.35,81460.79,0.0,0.85621,0.0001,15.27315]
[1778789004775,35.35,81464.92,0.0,0.85659,9e-05,15.24658]
[1778789009807,35.36,81466.57,0.0,0.85674,9e-05,15.23635]
[1778789015849,35.36,81470.63,0.0,0.85716,9e-05,15.2049]
[1778789018870,35.36,81476.02,0.0,0.85767,9e-05,15.16914]
[1778789023905,35.36,81477.6,0.0,0.8578,9e-05,15.16002]
[1778789028940,35.36,81476.55,0.0,0.85768,9e-05,15.16832]
[1778789033976,35.36,81476.41,0.0,0.85765,9e-05,15.17052]
[1778789039018,35.37,81478.13,0.0,0.85779,9e-05,15.16068]
[1778789046398,35.37,81478.73,0.0,0.85782,9e-05,15.15851]
[1778789049087,35.37,81487.47,0.0,0.85864,9e-05,15.10094]
[1778789050092,35.37,81494.75,0.0,0.85932,9e-05,15.05305]
[1778789052108,35.37,81500.07,0.0,0.85981,9e-05,15.01828]
[1778789053115,35.37,81505.32,0.0,0.8603,9e-05,14.98383]
[1778789056135,35.38,81510.96,0.0,0.86081,9e-05,14.94713]
[1778789057143,35.38,81522.14,0.0,0.86185,9e-05,14.87341]
[1778789059157,35.38,81513.67,0.0,0.86106,9e-05,14.92989]
[1778789064194,35.38,81511.74,0.0,0.86085,9e-05,14.9443]
[1778789069234,35.38,81516.32,0.0,0.86126,9e-05,14.91517]
[1778789074269,35.38,81515.94,0.0,0.86125,9e-05,14.91385]
[1778789079304,35.39,81521.53,0.0,0.86175,9e-05,14.87844]
[1778789084339,35.39,81523.52,0.0,0.86192,9e-05,14.86643]
[1778789090381,35.39,81521.77,0.0,0.86174,9e-05,14.87939]
[1778789091388,35.39,81512.74,0.0,0.86089,9e-05,14.93941]
[1778789093402,35.39,81505.72,0.0,0.86023,9e-05,14.98646]
[1778789098438,35.4,81506.69,0.0,0.8603,9e-05,14.98152]
[1778789103472,35.4,81509.63,0.0,0.86056,9e-05,14.96353]
[1778789113545,35.41,81512.88,0.0,0.86082,9e-05,14.94474]
[1778789116890,35.41,81518.81,0.0,0.86136,9e-05,14.90633]
[1778789118579,35.41,81524.79,0.0,0.86191,9e-05,14.86727]
[1778789123614,35.41,81516.57,0.0,0.86114,9e-05,14.92234]
[1778789128654,35.41,81514.84,0.0,0.86096,9e-05,14.93511]
[1778789133684,35.41,81514.14,0.0,0.86091,9e-05,14.93643]
[1778789134691,35.42,81521.83,0.0,0.86162,9e-05,14.88598]
[1778789138721,35.42,81517.14,0.0,0.86117,9e-05,14.91806]
[1778789144762,35.42,81517.96,0.0,0.86123,9e-05,14.9141]
[1778789147103,35.42,81456.21,0.0,0.85542,0.0001,15.32265]
[1778789147784,35.42,81456.21,0.0,0.85542,0.0001,15.32255]
[1778789148791,35.42,81447.77,0.0,0.85461,0.0001,15.37826]
[1778789153827,35.42,81458.87,0.0,0.85568,0.0001,15.30409]
[1778789158861,35.42,81455.77,0.0,0.85539,0.0001,15.32427]
[1778789163898,35.42,81461.22,0.0,0.85591,0.0001,15.28808]
[1778789168946,35.42,81455.39,0.0,0.85536,0.0001,15.32665]
[1778789172961,35.42,81461.35,0.0,0.85593,0.0001,15.2871]
[1778789173968,35.42,81464.71,0.0,0.85625,9e-05,15.2649]
[1778789179005,35.42,81469.68,0.0,0.85672,9e-05,15.23186]
[1778789184051,35.42,81469.72,0.0,0.85672,9e-05,15.23179]
[1778789189087,35.42,81468.2,0.0,0.85657,9e-05,15.24221]
[1778789194122,35.42,81466.84,0.0,0.85647,9e-05,15.24716]
[1778789199166,35.42,81478.09,0.0,0.85753,9e-05,15.17324]
[1778789200169,35.42,81506.79,0.0,0.86022,9e-05,14.98351]
[1778789201176,35.42,81523.05,0.0,0.86172,9e-05,14.87639]
[1778789202184,35.42,81526.77,0.0,0.86206,9e-05,14.8522]
[1778789207220,35.42,81523.21,0.0,0.86173,9e-05,14.87631]
[1778789212255,35.43,81527.92,0.0,0.86215,9e-05,14.84591]
[1778789217289,35.43,81529.76,0.0,0.86231,9e-05,14.83463]
[1778789222329,35.43,81538.71,0.0,0.86312,9e-05,14.77657]
[1778789225348,35.43,81545.15,0.0,0.8637,9e-05,14.73492]
[1778789228368,35.43,81550.53,0.0,0.86419,9e-05,14.69956]
[1778789233402,35.43,81556.21,0.0,0.8647,9e-05,14.66243]
[1778789238437,35.43,81555.99,0.0,0.86468,9e-05,14.66448]
[1778789243473,35.44,81557.4,0.0,0.86478,9e-05,14.65688]
[1778789248512,35.44,81556.89,0.0,0.86473,9e-05,14.66082]
[1778789253549,35.44,81561.11,0.0,0.86513,9e-05,14.62928]
[1778789257897,35.44,81553.57,0.0,0.86444,9e-05,14.67955]
[1778789258583,35.44,81552.83,0.0,0.86437,9e-05,14.68473]
[1778789259590,35.44,81538.21,0.0,0.86303,9e-05,14.78117]
[1778789260597,35.44,81532.8,0.0,0.86253,9e-05,14.81695]
[1778789266640,35.44,81531.66,0.0,0.86241,9e-05,14.82523]
[1778789271678,35.44,81531.33,0.0,0.86237,9e-05,14.82808]
[1778789274695,35.45,81542.03,0.0,0.86335,9e-05,14.75815]
[1778789276712,35.45,81536.85,0.0,0.86287,9e-05,14.7927]
[1778789281746,35.45,81536.61,0.0,0.86283,9e-05,14.79535]
[1778789286783,35.45,81536.1,0.0,0.86277,9e-05,14.79981]
[1778789290812,35.45,81528.86,0.0,0.86209,9e-05,14.84831]
[1778789293831,35.45,81534.49,0.0,0.8626,9e-05,14.81178]
[1778789298867,35.46,81534.57,0.0,0.8626,9e-05,14.81231]
[1778789303902,35.46,81533.41,0.0,0.86248,9e-05,14.82094]
[1778789308938,35.46,81530.76,0.0,0.86222,9e-05,14.83937]
[1778789313973,35.46,81528.82,0.0,0.86206,9e-05,14.84866]
[1778789320020,35.46,81523.92,0.0,0.86159,9e-05,14.88196]
[1778789325053,35.47,81520.31,0.0,0.86125,9e-05,14.90653]
[1778789327079,35.47,81509.63,0.0,0.86026,9e-05,14.97718]
[1778789328405,35.47,81500.78,0.0,0.85942,9e-05,15.03604]
[1778789334117,35.47,81512.39,0.0,0.86049,9e-05,14.96033]
[1778789335123,35.47,81517.42,0.0,0.86096,9e-05,14.92746]
[1778789340159,35.47,81516.71,0.0,0.86088,9e-05,14.93323]
[1778789345194,35.47,81516.8,0.0,0.86088,9e-05,14.93294]
[1778789350229,35.47,81514.5,0.0,0.86066,9e-05,14.94842]
[1778789354258,35.47,81507.83,0.0,0.86004,9e-05,14.99265]
[1778789355269,35.47,81500.58,0.0,0.85936,9e-05,15.04046]
[1778789356272,35.47,81500.26,0.0,0.85933,9e-05,15.0425]
[1778789361308,35.47,81501.73,0.0,0.85947,9e-05,15.03318]
[1778789367376,35.48,81503.71,0.0,0.85964,9e-05,15.02117]
[1778789372389,35.48,81506.85,0.0,0.85995,9e-05,14.99699]
[1778789375414,35.48,81497.24,0.0,0.85905,9e-05,15.06074]
[1778789377424,35.48,81492.06,0.0,0.85856,9e-05,15.09493]
[1778789382460,35.48,81506.29,0.0,0.85989,9e-05,15.00124]
[1778789387496,35.48,81508.28,0.0,0.86007,9e-05,14.98855]
[1778789392531,35.48,81510.64,0.0,0.86028,9e-05,14.97352]
[1778789397566,35.48,81511.39,0.0,0.86034,9e-05,14.96895]
[1778789402602,35.48,81513.84,0.0,0.86057,9e-05,14.95313]
[1778789405622,35.48,81520.54,0.0,0.86119,9e-05,14.90897]
[1778789410658,35.48,81525.31,0.0,0.86164,9e-05,14.87709]
[1778789415693,35.48,81524.71,0.0,0.86158,9e-05,14.88074]
[1778789419045,35.48,81512.54,0.0,0.86046,9e-05,14.96075]
[1778789419721,35.48,81512.54,0.0,0.86046,9e-05,14.96062]
[1778789424755,35.48,81510.13,0.0,0.86023,9e-05,14.97698]
[1778789429791,35.48,81514.34,0.0,0.86061,9e-05,14.94988]
[1778789434825,35.48,81514.76,0.0,0.86068,9e-05,14.94322]
[1778789439865,35.48,81514.76,0.0,0.86067,9e-05,14.94373]
[1778789444897,35.49,81512.25,0.0,0.86043,9e-05,14.96064]
[1778789449931,35.49,81512.13,0.0,0.86042,9e-05,14.96167]
[1778789454966,35.49,81513.41,0.0,0.86053,9e-05,14.95347]
[1778789459326,35.49,81521.82,0.0,0.86131,9e-05,14.89806]
[1778789461008,35.49,81524.61,0.0,0.86157,9e-05,14.87996]
[1778789466043,35.49,81521.74,0.0,0.86131,9e-05,14.89823]
[1778789471078,35.49,81523.93,0.0,0.8615,9e-05,14.88444]
[1778789476115,35.49,81523.4,0.0,0.86145,9e-05,14.88854]
[1778789481149,35.49,81524.05,0.0,0.86151,9e-05,14.88404]
[1778789487192,35.49,81523.7,0.0,0.86149,9e-05,14.88545]
[1778789492226,35.48,81525.3,0.0,0.86168,9e-05,14.86977]
[1778789497261,35.48,81524.3,0.0,0.86159,9e-05,14.87576]
[1778789502296,35.48,81521.66,0.0,0.86135,9e-05,14.89351]
[1778789507331,35.48,81522.05,0.0,0.86138,9e-05,14.89095]
[1778789512374,35.48,81523.01,0.0,0.86148,9e-05,14.88427]
[1778789513380,35.48,81510.43,0.0,0.86031,9e-05,14.9674]
[1778789514387,35.48,81506.09,0.0,0.8599,9e-05,14.99601]
[1778789516403,35.48,81501.78,0.0,0.8595,9e-05,15.02435]
[1778789521438,35.48,81502.99,0.0,0.85962,9e-05,15.01608]
[1778789525466,35.48,81495.41,0.0,0.85891,9e-05,15.06591]
[1778789530501,35.48,81494.55,0.0,0.85884,9e-05,15.07121]
[1778789535536,35.48,81492.94,0.0,0.85869,9e-05,15.08162]
[1778789540573,35.48,81492.48,0.0,0.85865,9e-05,15.08436]
[1778789545608,35.48,81491.61,0.0,0.85857,9e-05,15.08992]
[1778789547626,35.48,81477.65,0.0,0.85725,9e-05,15.18232]
[1778789550645,35.48,81471.29,0.0,0.85665,9e-05,15.22451]
[1778789555679,35.48,81468.75,0.0,0.85644,9e-05,15.23715]
[1778789560714,35.48,81466.69,0.0,0.85625,9e-05,15.2501]
[1778789563735,35.48,81461.63,0.0,0.85577,0.0001,15.28317]
[1778789564743,35.48,81454.51,0.0,0.8551,0.0001,15.33019]
[1778789569780,35.48,81446.02,0.0,0.85429,0.0001,15.38609]
[1778789574812,35.48,81442.49,0.0,0.85396,0.0001,15.40878]
[1778789575820,35.48,81435.33,0.0,0.85327,0.0001,15.45591]
[1778789580856,35.48,81435.57,0.0,0.8533,0.0001,15.45383]
[1778789586897,35.48,81440.07,0.0,0.85374,0.0001,15.42405]
[1778789592938,35.48,81441.21,0.0,0.85385,0.0001,15.41641]
[1778789597974,35.48,81441.79,0.0,0.85391,0.0001,15.41237]
[1778789603009,35.48,81442.5,0.0,0.85398,0.0001,15.40741]
[1778789608045,35.47,81443.96,0.0,0.85412,0.0001,15.39743]
[1778789612073,35.47,81445.97,0.0,0.85435,0.0001,15.37938]
[1778789613080,35.47,81446.81,0.0,0.85443,0.0001,15.37376]
[1778789618116,35.47,81446.97,0.0,0.85445,0.0001,15.37234]
[1778789623151,35.47,81436.46,0.0,0.85345,0.0001,15.44133]
[1778789624161,35.47,81429.98,0.0,0.85283,0.0001,15.48397]
[1778789629194,35.47,81429.87,0.0,0.85284,0.0001,15.48358]
[1778789634227,35.47,81428.93,0.0,0.85276,0.0001,15.48872]
[1778789640600,35.46,81426.91,0.0,0.85258,0.0001,15.50079]
[1778789646313,35.46,81425.79,0.0,0.85249,0.0001,15.50693]
[1778789651347,35.46,81423.47,0.0,0.85228,0.0001,15.52119]
[1778789656384,35.46,81398.91,0.0,0.84991,0.0001,15.68275]
[1778789657390,35.46,81382.83,0.0,0.84834,0.0001,15.78894]
[1778789662424,35.45,81377.33,0.0,0.84782,0.0001,15.82376]
[1778789664438,35.45,81371.2,0.0,0.84722,0.0001,15.86358]
[1778789669476,35.45,81369.74,0.0,0.84711,0.0001,15.87122]
[1778789673507,35.44,81361.81,0.0,0.84637,0.0001,15.9177]
[1778789674514,35.44,81359.82,0.0,0.84618,0.0001,15.93043]
[1778789678553,35.44,81352.69,0.0,0.84549,0.0001,15.97647]
[1778789680894,35.44,81348.67,0.0,0.8451,0.0001,16.00221]
[1778789686618,35.43,81345.63,0.0,0.84482,0.0001,16.02072]
[1778789687624,35.43,81339.7,0.0,0.84423,0.0001,16.05993]
[1778789689636,35.43,81334.96,0.0,0.84376,0.0001,16.09101]
[1778789693663,35.43,81329.76,0.0,0.84325,0.0001,16.12463]
[1778789699706,35.43,81323.95,0.0,0.84268,0.0001,16.16158]
[1778789701721,35.43,81309.32,0.0,0.84121,0.0001,16.25799]
[1778789702728,35.42,81300.72,0.0,0.84034,0.0001,16.31459]
[1778789703734,35.42,81304.99,0.0,0.84078,0.0001,16.28579]
[1778789704743,35.42,81313.18,0.0,0.84162,0.0001,16.23104]
[1778789705749,35.42,81316.22,0.0,0.84193,0.0001,16.21052]
[1778789706763,35.42,81330.88,0.0,0.84343,0.0001,16.11234]
[1778789708769,35.42,81335.95,0.0,0.84395,0.0001,16.07797]
[1778789713805,35.41,81333.31,0.0,0.84371,0.0001,16.09363]
[1778789718841,35.41,81333.0,0.0,0.8437,0.0001,16.09425]
[1778789719847,35.41,81344.79,0.0,0.8449,0.0001,16.01528]
[1778789720854,35.41,81356.21,0.0,0.84604,0.0001,15.93924]
[1778789724883,35.41,81347.1,0.0,0.84515,0.0001,15.99847]
[1778789729918,35.4,81351.44,0.0,0.84561,0.0001,15.96804]
[1778789734952,35.4,81351.73,0.0,0.8457,0.0001,15.96007]
[1778789739988,35.4,81350.53,0.0,0.8456,0.0001,15.96636]
[1778789744020,35.39,81356.14,0.0,0.84618,0.0001,15.928]
[1778789749055,35.39,81359.38,0.0,0.84651,0.0001,15.90541]
[1778789753082,35.39,81353.73,0.0,0.84597,0.0001,15.94194]
[1778789756107,35.39,81346.43,0.0,0.84525,0.0001,15.98954]
[1778789761475,35.38,81342.74,0.0,0.8449,0.0001,16.01276]
[1778789765173,35.38,81356.45,0.0,0.84628,0.0001,15.92113]
[1778789770204,35.38,81354.32,0.0,0.84608,0.0001,15.93411]
[1778789773229,35.38,81361.37,0.0,0.84679,0.0001,15.88662]
[1778789774232,35.38,81368.6,0.0,0.84752,0.0001,15.83837]
[1778789776246,35.38,81374.35,0.0,0.84809,0.0001,15.79981]
[1778789781613,35.37,81376.54,0.0,0.84832,0.0001,15.78434]
[1778789783295,35.37,81371.37,0.0,0.84781,0.0001,15.81829]
[1778789788330,35.37,81376.69,0.0,0.84836,0.0001,15.78194]
[1778789794372,35.37,81375.7,0.0,0.84831,0.0001,15.78299]
[1778789799407,35.37,81374.0,0.0,0.84815,0.0001,15.79337]
[1778789801755,35.37,81367.76,0.0,0.84754,0.0001,15.83434]
[1778789803435,35.37,81344.4,0.0,0.84521,0.0001,15.98928]
[1778789804442,35.37,81320.78,0.0,0.84283,0.0001,16.14623]
[1778789809480,35.36,81318.15,0.0,0.84258,0.0001,16.16288]
[1778789814515,35.36,81317.58,0.0,0.84254,0.0001,16.16549]
[1778789817549,35.36,81312.4,0.0,0.84202,0.0001,16.19911]
[1778789822573,35.36,81307.83,0.0,0.84158,0.0001,16.22794]
[1778789826601,35.35,81299.12,0.0,0.84071,0.0001,16.28456]
[1778789829622,35.35,81307.05,0.0,0.84154,0.0001,16.23075]
[1778789830628,35.35,81311.01,0.0,0.84195,0.0001,16.20412]
[1778789835663,35.35,81313.92,0.0,0.84226,0.0001,16.18344]
[1778789838684,35.35,81325.86,0.0,0.84348,0.0001,16.10334]
[1778789839693,35.35,81326.67,0.0,0.84357,0.0001,16.09781]
[1778789844726,35.34,81324.43,0.0,0.84336,0.0001,16.11164]
[1778789849761,35.34,81319.51,0.0,0.84287,0.0001,16.14353]
[1778789852118,35.34,81303.69,0.0,0.8413,0.0001,16.24383]
[1778789853789,35.34,81301.74,0.0,0.84111,0.0001,16.25623]
[1778789856811,35.34,81296.12,0.0,0.84055,0.0001,16.29252]
[1778789861848,35.33,81295.39,0.0,0.84051,0.0001,16.29542]
[1778789866882,35.33,81294.15,0.0,0.84041,0.0001,16.30173]
[1778789871918,35.32,81298.71,0.0,0.8409,0.0001,16.26938]
[1778789876954,35.32,81302.78,0.0,0.84135,0.0001,16.24031]
[1778789882996,35.31,81305.5,0.0,0.84166,0.0001,16.21982]
[1778789886016,35.31,81310.74,0.0,0.84221,0.0001,16.18375]
[1778789891051,35.31,81310.55,0.0,0.84222,0.0001,16.18326]
[1778789893065,35.31,81315.63,0.0,0.84275,0.0001,16.1488]
[1778789898100,35.3,81314.87,0.0,0.84269,0.0001,16.15247]
[1778789903136,35.3,81313.34,0.0,0.84256,0.0001,16.16131]
[1778789908170,35.3,81311.35,0.0,0.84237,0.0001,16.17322]
[1778789912198,35.29,81305.62,0.0,0.84184,0.0001,16.20578]
[1778789917233,35.29,81305.23,0.0,0.84183,0.0001,16.20649]
[1778789922607,35.29,81307.6,0.0,0.84209,0.0001,16.18935]
[1778789928310,35.28,81307.77,0.0,0.84213,0.0001,16.18664]
[1778789933345,35.28,81311.93,0.0,0.84257,0.0001,16.15781]
[1778789939387,35.28,81311.9,0.0,0.84259,0.0001,16.15671]
[1778789945429,35.27,81313.3,0.0,0.84275,0.0001,16.14611]
[1778789950464,35.27,81311.92,0.0,0.84262,0.0001,16.15424]
[1778789955498,35.27,81308.71,0.0,0.84231,0.0001,16.17435]
[1778789959528,35.27,81302.8,0.0,0.84173,0.0001,16.21263]
[1778789964564,35.26,81302.07,0.0,0.84168,0.0001,16.21582]
[1778789969599,35.26,81302.76,0.0,0.84177,0.0001,16.20954]
[1778789974634,35.26,81296.94,0.0,0.84124,0.0001,16.24213]
[1778789980676,35.25,81296.84,0.0,0.84126,0.0001,16.24048]
[1778789985711,35.25,81297.76,0.0,0.84139,0.0001,16.2324]
[1778789990746,35.24,81291.18,0.0,0.84074,0.0001,16.2745]
[1778789995781,35.24,81287.93,0.0,0.84042,0.0001,16.29507]
[1778790000816,35.24,81286.39,0.0,0.84028,0.0001,16.30425]
[1778790005851,35.24,81288.64,0.0,0.84052,0.0001,16.28821]
[1778790010887,35.23,81289.63,0.0,0.84064,0.0001,16.28074]
[1778790015921,35.23,81289.57,0.0,0.84065,0.0001,16.28033]
[1778790019951,35.23,81282.48,0.0,0.83992,0.0001,16.32737]
[1778790023316,35.23,81264.77,0.0,0.83809,0.0001,16.44538]
[1778790023977,35.23,81264.77,0.0,0.83809,0.0001,16.44527]
[1778790025992,35.23,81255.43,0.0,0.83712,0.0001,16.5072]
[1778790026999,35.23,81252.28,0.0,0.8368,0.0001,16.52819]
[1778790028018,35.23,81242.3,0.0,0.83575,0.0001,16.59465]
[1778790029020,35.23,81233.66,0.0,0.83485,0.00011,16.65207]
[1778790030026,35.23,81228.64,0.0,0.83432,0.00011,16.68531]
[1778790035062,35.23,81229.95,0.0,0.83451,0.00011,16.67105]
[1778790040097,35.22,81228.62,0.0,0.83438,0.00011,16.67891]
[1778790045192,35.22,81229.81,0.0,0.83453,0.00011,16.66997]
[1778790047147,35.22,81216.04,0.0,0.83307,0.00011,16.76141]
[1778790048155,35.22,81223.66,0.0,0.83388,0.00011,16.71054]
[1778790049171,35.22,81226.58,0.0,0.83419,0.00011,16.69101]
[1778790050168,35.22,81232.68,0.0,0.83484,0.00011,16.65016]
[1778790051175,35.22,81237.93,0.0,0.83539,0.0001,16.61501]
[1778790054197,35.22,81238.01,0.0,0.83542,0.0001,16.61344]
[1778790056210,35.22,81243.47,0.0,0.836,0.0001,16.57639]
[1778790058226,35.21,81247.94,0.0,0.83648,0.0001,16.54604]
[1778790063267,35.21,81260.3,0.0,0.83778,0.0001,16.46252]
[1778790064267,35.21,81260.41,0.0,0.8378,0.0001,16.46165]
[1778790069306,35.21,81245.67,0.0,0.83627,0.0001,16.55921]
[1778790070313,35.21,81241.93,0.0,0.83588,0.0001,16.58388]
[1778790072327,35.21,81251.73,0.0,0.83691,0.0001,16.51801]
[1778790073341,35.21,81253.01,0.0,0.83705,0.0001,16.50908]
[1778790075351,35.21,81259.91,0.0,0.83778,0.0001,16.46235]
[1778790080384,35.2,81259.58,0.0,0.83777,0.0001,16.46292]
[1778790085423,35.2,81259.78,0.0,0.83782,0.0001,16.45997]
[1778790088443,35.2,81252.74,0.0,0.8371,0.0001,16.50597]
[1778790090457,35.19,81247.93,0.0,0.83661,0.0001,16.53729]
[1778790092471,35.19,81240.79,0.0,0.8359,0.0001,16.57997]
[1778790093815,35.19,81238.07,0.0,0.83562,0.0001,16.59754]
[1778790099520,35.19,81233.47,0.0,0.83516,0.00011,16.62692]
[1778790103884,35.19,81225.62,0.0,0.83436,0.00011,16.67755]
[1778790109590,35.18,81226.29,0.0,0.83445,0.00011,16.67196]
[1778790112611,35.18,81236.83,0.0,0.83557,0.00011,16.60101]
[1778790113955,35.18,81238.0,0.0,0.8357,0.0001,16.59262]
[1778790119662,35.18,81238.94,0.0,0.83582,0.0001,16.58496]
[1778790124696,35.17,81237.24,0.0,0.83566,0.00011,16.59495]
[1778790129731,35.17,81236.8,0.0,0.83564,0.00011,16.59651]
[1778790130740,35.17,81249.68,0.0,0.83699,0.0001,16.51011]
[1778790131746,35.17,81257.84,0.0,0.83784,0.0001,16.45555]
[1778790136780,35.17,81257.19,0.0,0.83778,0.0001,16.45943]
[1778790141819,35.17,81259.21,0.0,0.83801,0.0001,16.44511]
[1778790146850,35.16,81264.16,0.0,0.83854,0.0001,16.41096]
[1778790151886,35.16,81264.18,0.0,0.83859,0.0001,16.40523]
[1778790156920,35.16,81268.02,0.0,0.83901,0.0001,16.37836]
[1778790161955,35.16,81265.61,0.0,0.83878,0.0001,16.39309]
[1778790166990,35.15,81267.64,0.0,0.83901,0.0001,16.3782]
[1778790172025,35.15,81267.94,0.0,0.83906,0.0001,16.37493]
[1778790174377,35.15,81259.02,0.0,0.83814,0.0001,16.43402]
[1778790177060,35.15,81258.81,0.0,0.83813,0.0001,16.43453]
[1778790182101,35.14,81256.24,0.0,0.83789,0.0001,16.45022]
[1778790183102,35.14,81241.33,0.0,0.83633,0.0001,16.54974]
[1778790184451,35.14,81235.37,0.0,0.83571,0.00011,16.58933]
[1778790186127,35.14,81233.93,0.0,0.83556,0.00011,16.59842]
[1778790188141,35.14,81223.0,0.0,0.83441,0.00011,16.67127]
[1778790189146,35.14,81221.67,0.0,0.83427,0.00011,16.67999]
[1778790194181,35.14,81222.78,0.0,0.83441,0.00011,16.6717]
[1778790197209,35.14,81232.16,0.0,0.8354,0.00011,16.6087]
[1778790198217,35.14,81216.51,0.0,0.83375,0.00011,16.71296]
[1778790199223,35.14,81202.56,0.0,0.83227,0.00011,16.80599]
[1778790200236,35.14,81205.89,0.0,0.83263,0.00011,16.78343]
[1778790201233,35.14,81213.17,0.0,0.83341,0.00011,16.73454]
[1778790202240,35.13,81215.63,0.0,0.83367,0.00011,16.71783]
[1778790204259,35.13,81220.86,0.0,0.83424,0.00011,16.68239]
[1778790206269,35.13,81227.76,0.0,0.83497,0.00011,16.63566]
[1778790209291,35.13,81234.54,0.0,0.83571,0.00011,16.58921]
[1778790211305,35.13,81241.51,0.0,0.83648,0.0001,16.53754]
[1778790214326,35.13,81244.34,0.0,0.83679,0.0001,16.51789]
[1778790219360,35.12,81242.82,0.0,0.83665,0.0001,16.52693]
[1778790224396,35.12,81242.62,0.0,0.83664,0.0001,16.52723]
[1778790228423,35.12,81251.37,0.0,0.83757,0.0001,16.46778]
[1778790229430,35.12,81254.79,0.0,0.83793,0.0001,16.44464]
[1778790231444,35.12,81258.31,0.0,0.8383,0.0001,16.42065]
[1778790236479,35.12,81247.03,0.0,0.83714,0.0001,16.49517]
[1778790237486,35.12,81242.64,0.0,0.83668,0.0001,16.52441]
[1778790239500,35.11,81241.43,0.0,0.83656,0.0001,16.5322]
[1778790242531,35.11,81249.98,0.0,0.83746,0.0001,16.4746]
[1778790245543,35.11,81253.36,0.0,0.83782,0.0001,16.45179]
[1778790247556,35.11,81264.37,0.0,0.83897,0.0001,16.37782]
[1778790248563,35.11,81267.28,0.0,0.83928,0.0001,16.35795]
[1778790252591,35.11,81258.01,0.0,0.83834,0.0001,16.41846]
[1778790253599,35.11,81257.14,0.0,0.83825,0.0001,16.42383]
[1778790258633,35.1,81257.89,0.0,0.83836,0.0001,16.41692]
[1778790261654,35.1,81247.31,0.0,0.83726,0.0001,16.48728]
[1778790262661,35.1,81244.59,0.0,0.83698,0.0001,16.50539]
[1778790265034,35.1,81239.55,0.0,0.83646,0.0001,16.53875]
[1778790270717,35.1,81239.23,0.0,0.83643,0.0001,16.54024]
[1778790271725,35.1,81233.64,0.0,0.83588,0.00011,16.57303]
[1778790275104,35.1,81243.25,0.0,0.8369,0.0001,16.50824]
[1778790278775,35.1,81251.41,0.0,0.83775,0.0001,16.45346]
[1778790279780,35.1,81261.48,0.0,0.83881,0.0001,16.3857]
[1778790280787,35.1,81266.38,0.0,0.83932,0.0001,16.35262]
[1778790285822,35.09,81265.55,0.0,0.83925,0.0001,16.3569]
[1778790291864,35.09,81266.7,0.0,0.8394,0.0001,16.34761]
[1778790296899,35.09,81271.42,0.0,0.83991,0.0001,16.31469]
[1778790298914,35.09,81279.58,0.0,0.84076,0.0001,16.25952]
[1778790304026,35.08,81282.03,0.0,0.84103,0.0001,16.24182]
[1778790307980,35.08,81276.83,0.0,0.84051,0.0001,16.27566]
[1778790311001,35.08,81276.96,0.0,0.84053,0.0001,16.27389]
[1778790316036,35.07,81280.7,0.0,0.84094,0.0001,16.24716]
[1778790317044,35.07,81273.77,0.0,0.84023,0.0001,16.29324]
[1778790322078,35.07,81276.22,0.0,0.84051,0.0001,16.27521]
[1778790323085,35.07,81269.13,0.0,0.83978,0.0001,16.32233]
[1778790325458,35.07,81262.37,0.0,0.83909,0.0001,16.36681]
[1778790332148,35.06,81260.55,0.0,0.83897,0.0001,16.37273]
[1778790337183,35.06,81258.45,0.0,0.83876,0.0001,16.38581]
[1778790345598,35.06,81256.54,0.0,0.83859,0.0001,16.39701]
[1778790351282,35.06,81254.47,0.0,0.83839,0.0001,16.40972]
[1778790356317,35.05,81254.34,0.0,0.83839,0.0001,16.40958]
[1778790360346,35.05,81249.05,0.0,0.83785,0.0001,16.44422]
[1778790363375,35.05,81241.93,0.0,0.83712,0.0001,16.49125]
[1778790365386,35.05,81238.07,0.0,0.83671,0.00011,16.51689]
[1778790370416,35.05,81235.92,0.0,0.8365,0.00011,16.5306]
[1778790373436,35.05,81224.38,0.0,0.83529,0.00011,16.60744]
[1778790374444,35.05,81223.0,0.0,0.83515,0.00011,16.61645]
[1778790379479,35.04,81222.29,0.0,0.83509,0.00011,16.61998]
[1778790384514,35.04,81223.86,0.0,0.83527,0.00011,16.60889]
[1778790389549,35.04,81224.89,0.0,0.83538,0.00011,16.60184]
[1778790394583,35.04,81225.45,0.0,0.83547,0.00011,16.59349]
[1778790398612,35.04,81219.87,0.0,0.83488,0.00011,16.63074]
[1778790403647,35.04,81220.03,0.0,0.83491,0.00011,16.62919]
[1778790408683,35.04,81214.85,0.0,0.83437,0.00011,16.66296]
[1778790413741,35.04,81215.24,0.0,0.83442,0.00011,16.66001]
[1778790415750,35.04,81229.6,0.0,0.83594,0.00011,16.56357]
[1778790416759,35.04,81230.73,0.0,0.83606,0.00011,16.55592]
[1778790421792,35.03,81231.03,0.0,0.83612,0.00011,16.55241]
[1778790424815,35.03,81226.0,0.0,0.8356,0.00011,16.58533]
[1778790429850,35.03,81232.95,0.0,0.83634,0.00011,16.53785]
[1778790431863,35.03,81229.07,0.0,0.83594,0.00011,16.56361]
[1778790432871,35.03,81223.16,0.0,0.83531,0.00011,16.60327]
[1778790434886,35.03,81219.89,0.0,0.83497,0.00011,16.62519]
[1778790439920,35.03,81217.46,0.0,0.83472,0.00011,16.64082]
[1778790443948,35.03,81209.63,0.0,0.83389,0.00011,16.6929]
[1778790444956,35.03,81202.66,0.0,0.83315,0.00011,16.73947]
[1778790446302,35.03,81200.75,0.0,0.83296,0.00011,16.75191]
[1778790447975,35.02,81206.7,0.0,0.83359,0.00011,16.71189]
[1778790450997,35.02,81200.92,0.0,0.83298,0.00011,16.75014]
[1778790456372,35.02,81204.38,0.0,0.8334,0.00011,16.72142]
[1778790460061,35.02,81209.47,0.0,0.83395,0.00011,16.68686]
[1778790465096,35.02,81210.45,0.0,0.83407,0.00011,16.67957]
[1778790470131,35.02,81211.43,0.0,0.83418,0.00011,16.6722]
[1778790475171,35.01,81213.51,0.0,0.83442,0.00011,16.65748]
[1778790480202,35.01,81220.61,0.0,0.83518,0.00011,16.60902]
[1778790481212,35.01,81225.6,0.0,0.83571,0.00011,16.57547]
[1778790483224,35.01,81238.17,0.0,0.83704,0.00011,16.49087]
[1778790484232,35.01,81239.97,0.0,0.83723,0.0001,16.47849]
[1778790489266,35.01,81243.09,0.0,0.83757,0.0001,16.45709]
[1778790494302,35.01,81245.67,0.0,0.83786,0.0001,16.43862]
[1778790499336,35.01,81246.4,0.0,0.83794,0.0001,16.43334]
[1778790504372,35.01,81249.04,0.0,0.83822,0.0001,16.41531]
[1778790509407,35.01,81249.33,0.0,0.83825,0.0001,16.41327]
[1778790514442,35.01,81248.2,0.0,0.83817,0.0001,16.41622]
[1778790519478,35.0,81246.51,0.0,0.83799,0.0001,16.4273]
[1778790524512,35.0,81235.4,0.0,0.83684,0.00011,16.5014]
[1778790525519,35.0,81232.17,0.0,0.8365,0.00011,16.52289]
[1778790528546,35.0,81224.44,0.0,0.83569,0.00011,16.57457]
[1778790532568,35.0,81229.69,0.0,0.83625,0.00011,16.53892]
[1778790537604,35.0,81230.73,0.0,0.83637,0.00011,16.53106]
[1778790542638,35.0,81240.37,0.0,0.8374,0.0001,16.46555]
[1778790543645,35.0,81243.68,0.0,0.83774,0.0001,16.44326]
[1778790548680,35.0,81243.65,0.0,0.83774,0.0001,16.44321]
[1778790553715,35.0,81242.46,0.0,0.83762,0.0001,16.451]
[1778790557744,35.0,81235.83,0.0,0.83693,0.00011,16.49528]
[1778790559758,35.0,81234.0,0.0,0.83674,0.00011,16.50732]
[1778790564793,34.99,81233.54,0.0,0.8367,0.00011,16.50976]
[1778790569827,34.99,81234.16,0.0,0.83678,0.00011,16.50491]
[1778790574866,34.99,81234.27,0.0,0.83683,0.00011,16.49898]
[1778790579902,34.99,81234.29,0.0,0.83685,0.00011,16.49812]
[1778790584939,34.99,81234.4,0.0,0.83687,0.00011,16.49664]
[1778790587288,34.99,81239.9,0.0,0.83745,0.0001,16.45943]
[1778790588966,34.99,81246.53,0.0,0.83815,0.0001,16.41468]
[1778790589978,34.99,81246.76,0.0,0.83818,0.0001,16.41309]
[1778790595013,34.99,81245.07,0.0,0.838,0.0001,16.42426]
[1778790600043,34.99,81244.27,0.0,0.83792,0.0001,16.42942]
[1778790602063,34.99,81250.92,0.0,0.83862,0.0001,16.38471]
[1778790603066,34.99,81251.19,0.0,0.83864,0.0001,16.38292]
[1778790604072,34.99,81244.61,0.0,0.83796,0.0001,16.42712]
[1778790605081,34.99,81243.92,0.0,0.83788,0.0001,16.43172]
[1778790610122,34.98,81242.64,0.0,0.83775,0.0001,16.44005]
[1778790614147,34.98,81252.63,0.0,0.8388,0.0001,16.37281]
[1778790615155,34.98,81255.27,0.0,0.83908,0.0001,16.35512]
[1778790617503,34.98,81257.62,0.0,0.83933,0.0001,16.33893]
[1778790623215,34.98,81261.13,0.0,0.83972,0.0001,16.31368]
[1778790627573,34.98,81271.17,0.0,0.84078,0.0001,16.24483]
[1778790632275,34.97,81266.04,0.0,0.8403,0.0001,16.27384]
[1778790637643,34.97,81260.57,0.0,0.83975,0.0001,16.30932]
[1778790643351,34.97,81258.08,0.0,0.83949,0.0001,16.32567]
[1778790647716,34.97,81251.13,0.0,0.83878,0.0001,16.37189]
[1778790653428,34.97,81249.38,0.0,0.83859,0.0001,16.38368]
[1778790658457,34.97,81249.29,0.0,0.83858,0.0001,16.3847]
[1778790663492,34.97,81250.19,0.0,0.83867,0.0001,16.37908]
[1778790666513,34.97,81235.04,0.0,0.83708,0.00011,16.4808]
[1778790671549,34.97,81233.89,0.0,0.83696,0.00011,16.48831]
[1778790676584,34.97,81232.52,0.0,0.83682,0.00011,16.49727]
[1778790681618,34.97,81232.32,0.0,0.8368,0.00011,16.49839]
[1778790683632,34.97,81225.73,0.0,0.83611,0.00011,16.54254]
[1778790684640,34.97,81223.72,0.0,0.8359,0.00011,16.55594]
[1778790689674,34.97,81220.13,0.0,0.83553,0.00011,16.57941]
[1778790694711,34.97,81217.86,0.0,0.83533,0.00011,16.58942]
[1778790699744,34.97,81218.59,0.0,0.83541,0.00011,16.58465]
[1778790704779,34.97,81217.11,0.0,0.83524,0.00011,16.59491]
[1778790709818,34.97,81215.22,0.0,0.83504,0.00011,16.60789]
[1778790712834,34.97,81222.49,0.0,0.83582,0.00011,16.55848]
[1778790718205,34.96,81225.99,0.0,0.83621,0.00011,16.53363]
[1778790723913,34.96,81226.84,0.0,0.83631,0.00011,16.52688]
[1778790729954,34.96,81227.05,0.0,0.83635,0.00011,16.52491]
[1778790734989,34.96,81228.12,0.0,0.83647,0.00011,16.51719]
[1778790740024,34.96,81230.87,0.0,0.83676,0.00011,16.49822]
[1778790745059,34.96,81233.75,0.0,0.83707,0.00011,16.47846]
[1778790750094,34.96,81237.91,0.0,0.83751,0.00011,16.4503]
[1778790755129,34.96,81238.16,0.0,0.83758,0.00011,16.44398]
[1778790760164,34.96,81237.4,0.0,0.8375,0.00011,16.44891]
[1778790765199,34.96,81237.99,0.0,0.83756,0.00011,16.44472]
[1778790774270,34.95,81237.62,0.0,0.83753,0.00011,16.44667]
[1778790776276,34.95,81261.14,0.0,0.84,0.0001,16.2883]
[1778790777288,34.95,81268.06,0.0,0.84072,0.0001,16.2417]
[1778790778625,34.95,81259.57,0.0,0.83984,0.0001,16.29825]
[1778790780304,34.95,81254.09,0.0,0.83928,0.0001,16.33477]
[1778790781311,34.95,81245.67,0.0,0.8384,0.0001,16.39099]
[1778790782318,34.95,81241.78,0.0,0.838,0.0001,16.41669]
[1778790787353,34.95,81241.01,0.0,0.83793,0.0001,16.42104]
[1778790792388,34.95,81240.42,0.0,0.83787,0.0001,16.42483]
[1778790793395,34.95,81246.36,0.0,0.8385,0.0001,16.38487]
[1778790794403,34.95,81248.14,0.0,0.83868,0.0001,16.37293]
[1778790798772,34.95,81239.23,0.0,0.83775,0.0001,16.43289]
[1778790803465,34.95,81238.82,0.0,0.83771,0.00011,16.4355]
[1778790804472,34.95,81238.77,0.0,0.8377,0.00011,16.43579]
[1778790809507,34.94,81237.04,0.0,0.83754,0.00011,16.44635]
[1778790814542,34.94,81237.37,0.0,0.83763,0.00011,16.43812]
[1778790819577,34.94,81237.53,0.0,0.83766,0.00011,16.43579]
[1778790822598,34.94,81225.45,0.0,0.8364,0.00011,16.51634]
[1778790824613,34.94,81219.83,0.0,0.83581,0.00011,16.55376]
[1778790829647,34.94,81217.98,0.0,0.83562,0.00011,16.56599]
[1778790834682,34.94,81215.3,0.0,0.83533,0.00011,16.58426]
[1778790839717,34.94,81215.6,0.0,0.83536,0.00011,16.58252]
[1778790844752,34.94,81213.62,0.0,0.83514,0.00011,16.59613]
[1778790847773,34.94,81206.56,0.0,0.83439,0.00011,16.64367]
[1778790852809,34.94,81201.81,0.0,0.83389,0.00011,16.67537]
[1778790857844,34.94,81204.02,0.0,0.83413,0.00011,16.66008]
[1778790864893,34.93,81207.73,0.0,0.83453,0.00011,16.63462]
[1778790869929,34.93,81210.14,0.0,0.8348,0.00011,16.6181]
[1778790872950,34.93,81202.2,0.0,0.83399,0.00011,16.66664]
[1778790877987,34.93,81202.36,0.0,0.83402,0.00011,16.66477]
[1778790883025,34.93,81204.16,0.0,0.83422,0.00011,16.65196]
[1778790885037,34.93,81210.98,0.0,0.83495,0.00011,16.60592]
[1778790891078,34.93,81210.77,0.0,0.83493,0.00011,16.60693]
[1778790896115,34.93,81212.0,0.0,0.83507,0.00011,16.59835]
[1778790901148,34.93,81213.37,0.0,0.83522,0.00011,16.58882]
[1778790906184,34.93,81208.03,0.0,0.83466,0.00011,16.62438]
[1778790909205,34.93,81202.42,0.0,0.83406,0.00011,16.6617]
[1778790914239,34.92,81200.2,0.0,0.83384,0.00011,16.67578]
[1778790919274,34.92,81197.7,0.0,0.83358,0.00011,16.69197]
[1778790924312,34.92,81194.68,0.0,0.83326,0.00011,16.71246]
[1778790926326,34.92,81200.55,0.0,0.83389,0.00011,16.67291]
[1778790927333,34.92,81204.94,0.0,0.83436,0.00011,16.64332]
[1778790932368,34.92,81205.22,0.0,0.83442,0.00011,16.63664]
[1778790937405,34.92,81204.99,0.0,0.8344,0.00011,16.63787]
[1778790943447,34.92,81203.78,0.0,0.83428,0.00011,16.64565]
[1778790946468,34.92,81197.96,0.0,0.83366,0.00011,16.68453]
[1778790951503,34.92,81194.79,0.0,0.83333,0.00011,16.70525]
[1778790956537,34.92,81196.96,0.0,0.83357,0.00011,16.69011]
[1778790961573,34.92,81195.34,0.0,0.83341,0.00011,16.70046]
[1778790966609,34.91,81196.73,0.0,0.83356,0.00011,16.69062]
[1778790971644,34.91,81195.15,0.0,0.8334,0.00011,16.70077]
[1778790976681,34.91,81197.06,0.0,0.83362,0.00011,16.68738]
[1778790981714,34.91,81196.86,0.0,0.8336,0.00011,16.68832]
[1778790986749,34.91,81198.88,0.0,0.83382,0.00011,16.6745]
[1778790991792,34.91,81196.54,0.0,0.83361,0.00011,16.68524]
[1778790993806,34.91,81187.49,0.0,0.83264,0.00011,16.74619]
[1778790996824,34.91,81193.17,0.0,0.83325,0.00011,16.70801]
[1778791001859,34.91,81191.04,0.0,0.83303,0.00011,16.72167]
[1778791006894,34.91,81186.73,0.0,0.83258,0.00011,16.74975]
[1778791011929,34.9,81187.15,0.0,0.83264,0.00011,16.74613]
[1778791016964,34.9,81186.46,0.0,0.83258,0.00011,16.75001]
[1778791022003,34.9,81184.31,0.0,0.83236,0.00011,16.7637]
[1778791027034,34.9,81184.13,0.0,0.83235,0.00011,16.76411]
[1778791032069,34.9,81179.28,0.0,0.83183,0.00011,16.79679]
[1778791037104,34.9,81178.98,0.0,0.83179,0.00011,16.79881]
[1778791043149,34.9,81174.34,0.0,0.83129,0.00011,16.82985]
[1778791048186,34.9,81175.36,0.0,0.83141,0.00011,16.82276]
[1778791053220,34.9,81175.2,0.0,0.83143,0.00011,16.81907]
[1778791058255,34.9,81176.97,0.0,0.83162,0.00011,16.80685]
[1778791063290,34.9,81177.41,0.0,0.83168,0.00011,16.80352]
[1778791068325,34.9,81178.21,0.0,0.83177,0.00011,16.79771]
[1778791073360,34.89,81179.07,0.0,0.83187,0.00011,16.79145]
[1778791078396,34.89,81177.85,0.0,0.83175,0.00011,16.79913]
[1778791083431,34.89,81178.55,0.0,0.83183,0.00011,16.79383]
[1778791088466,34.89,81177.55,0.0,0.83173,0.00011,16.79993]
[1778791093501,34.89,81178.04,0.0,0.8318,0.00011,16.79597]
[1778791098535,34.89,81178.63,0.0,0.83187,0.00011,16.79134]
[1778791103572,34.89,81181.03,0.0,0.83214,0.00011,16.77457]
[1778791106592,34.88,81191.36,0.0,0.83326,0.00011,16.70472]
[1778791107600,34.88,81195.93,0.0,0.83375,0.00011,16.67377]
[1778791112634,34.88,81194.61,0.0,0.83366,0.00011,16.67725]
[1778791117672,34.88,81193.84,0.0,0.83359,0.00011,16.68163]
[1778791122705,34.88,81191.06,0.0,0.8333,0.00011,16.69964]
[1778791127739,34.88,81189.37,0.0,0.83313,0.00011,16.71038]
[1778791131122,34.88,81183.82,0.0,0.83254,0.00011,16.74718]
[1778791136802,34.88,81182.3,0.0,0.83237,0.00011,16.7575]
[1778791137809,34.88,81177.29,0.0,0.83183,0.00011,16.7912]
[1778791142843,34.87,81175.12,0.0,0.83161,0.00011,16.80495]
[1778791147884,34.87,81173.34,0.0,0.83143,0.00011,16.81593]
[1778791152914,34.87,81173.37,0.0,0.83145,0.00011,16.81481]
[1778791157949,34.87,81173.33,0.0,0.83146,0.00011,16.81411]
[1778791162984,34.87,81173.43,0.0,0.83149,0.00011,16.81242]
[1778791165023,34.86,81162.48,0.0,0.83031,0.00011,16.88579]
[1778791166015,34.86,81139.95,0.0,0.82786,0.00011,17.03662]
[1778791171403,34.86,81142.15,0.0,0.82814,0.00011,17.01675]
[1778791177123,34.86,81143.7,0.0,0.82833,0.00011,17.00542]
[1778791182159,34.86,81145.61,0.0,0.82855,0.00011,16.99173]
[1778791187194,34.86,81145.54,0.0,0.82856,0.00011,16.9912]
[1778791192229,34.85,81147.41,0.0,0.82878,0.00011,16.97763]
[1778791197264,34.85,81148.46,0.0,0.82891,0.00011,16.96952]
[1778791202299,34.85,81151.11,0.0,0.82921,0.00011,16.95075]
[1778791204314,34.85,81157.63,0.0,0.82993,0.00011,16.9066]
[1778791209349,34.85,81157.55,0.0,0.82993,0.00011,16.90653]
[1778791215391,34.84,81157.31,0.0,0.82992,0.00011,16.90736]
[1778791219418,34.84,81151.78,0.0,0.82932,0.00011,16.94394]
[1778791224454,34.84,81152.3,0.0,0.82939,0.00011,16.93955]
[1778791230497,34.84,81153.18,0.0,0.82951,0.00011,16.93261]
[1778791235535,34.84,81153.82,0.0,0.82962,0.00011,16.92302]
[1778791241574,34.83,81154.25,0.0,0.82968,0.00011,16.91921]
[1778791246608,34.83,81154.3,0.0,0.8297,0.00011,16.91819]
[1778791251643,34.83,81155.33,0.0,0.82982,0.00011,16.91068]
[1778791256678,34.83,81155.14,0.0,0.82981,0.00011,16.91145]
[1778791262038,34.83,81155.18,0.0,0.82982,0.00011,16.91064]
[1778791267756,34.83,81164.3,0.0,0.83082,0.00011,16.8487]
[1778791268764,34.83,81164.34,0.0,0.83083,0.00011,16.84822]
[1778791272108,34.83,81171.46,0.0,0.83161,0.00011,16.7995]
[1778791277826,34.82,81171.49,0.0,0.83162,0.00011,16.79864]
[1778791279846,34.82,81178.5,0.0,0.83239,0.00011,16.75121]
[1778791280849,34.82,81178.39,0.0,0.83237,0.00011,16.7519]
[1778791282178,34.82,81170.37,0.0,0.83151,0.00011,16.80579]
[1778791283869,34.82,81170.69,0.0,0.83155,0.00011,16.80352]
[1778791289912,34.82,81170.58,0.0,0.83155,0.00011,16.80355]
[1778791294946,34.82,81174.42,0.0,0.832,0.00011,16.77271]
[1778791299981,34.82,81172.23,0.0,0.83177,0.00011,16.78699]
[1778791305016,34.82,81167.69,0.0,0.83129,0.00011,16.81688]
[1778791311059,34.81,81168.85,0.0,0.83143,0.00011,16.80806]
[1778791316093,34.81,81168.9,0.0,0.83145,0.00011,16.80704]
[1778791321128,34.81,81167.76,0.0,0.83132,0.00011,16.81506]
[1778791326163,34.81,81169.11,0.0,0.83146,0.00011,16.80617]
[1778791331198,34.81,81169.73,0.0,0.83154,0.00011,16.80141]
[1778791337241,34.81,81170.0,0.0,0.83156,0.00011,16.80022]
[1778791342603,34.81,81176.48,0.0,0.83225,0.00011,16.75684]
[1778791348322,34.81,81168.97,0.0,0.83145,0.00011,16.80706]
[1778791353357,34.81,81168.59,0.0,0.83145,0.00011,16.80458]
[1778791356378,34.81,81174.91,0.0,0.83214,0.00011,16.76177]
[1778791361413,34.81,81173.81,0.0,0.83202,0.00011,16.76894]
[1778791366448,34.81,81172.89,0.0,0.83193,0.00011,16.77489]
[1778791372492,34.81,81172.63,0.0,0.8319,0.00011,16.77634]
[1778791377527,34.81,81172.46,0.0,0.83189,0.00011,16.77724]
[1778791379541,34.81,81192.95,0.0,0.83409,0.00011,16.63907]
[1778791380548,34.81,81197.93,0.0,0.83463,0.00011,16.6056]
[1778791382563,34.81,81198.41,0.0,0.83467,0.00011,16.60269]
[1778791387598,34.81,81195.39,0.0,0.83435,0.00011,16.62316]
[1778791392634,34.81,81194.31,0.0,0.83423,0.00011,16.6309]
[1778791397668,34.81,81190.2,0.0,0.83377,0.00011,16.65937]
[1778791402703,34.82,81187.34,0.0,0.83346,0.00011,16.67931]
[1778791407738,34.82,81187.76,0.0,0.83349,0.00011,16.67712]
[1778791412773,34.82,81194.49,0.0,0.83423,0.00011,16.62803]
[1778791416807,34.82,81187.16,0.0,0.83344,0.00011,16.67806]
[1778791421843,34.82,81189.72,0.0,0.83371,0.00011,16.66081]
[1778791426878,34.82,81187.89,0.0,0.83352,0.00011,16.6732]
[1778791431915,34.82,81184.98,0.0,0.8332,0.00011,16.6928]
[1778791436948,34.82,81184.69,0.0,0.83317,0.00011,16.69473]
[1778791441983,34.82,81191.01,0.0,0.83385,0.00011,16.65215]
[1778791443318,34.82,81205.43,0.0,0.83539,0.00011,16.5551]
[1778791445007,34.82,81208.47,0.0,0.83571,0.00011,16.53476]
[1778791449032,34.82,81214.84,0.0,0.83638,0.00011,16.49251]
[1778791453389,34.82,81220.36,0.0,0.83695,0.00011,16.45594]
[1778791458095,34.82,81214.85,0.0,0.83637,0.00011,16.49325]
[1778791463459,34.82,81216.8,0.0,0.83657,0.00011,16.48055]
[1778791465145,34.82,81210.75,0.0,0.83592,0.00011,16.52129]
[1778791466152,34.83,81209.15,0.0,0.83575,0.00011,16.5322]
[1778791470180,34.83,81219.15,0.0,0.83681,0.00011,16.46517]
[1778791471194,34.83,81219.77,0.0,0.8369,0.00011,16.45688]
[1778791476225,34.83,81219.93,0.0,0.8369,0.00011,16.4567]
[1778791481259,34.83,81220.43,0.0,0.83696,0.00011,16.45303]
[1778791486294,34.83,81220.64,0.0,0.83699,0.00011,16.45122]
[1778791491329,34.83,81218.91,0.0,0.8368,0.00011,16.46346]
[1778791496363,34.83,81220.27,0.0,0.83693,0.00011,16.45481]
[1778791501400,34.83,81220.78,0.0,0.83698,0.00011,16.45186]
[1778791506439,34.83,81220.97,0.0,0.837,0.00011,16.45082]
[1778791513812,34.83,81221.89,0.0,0.83711,0.00011,16.4437]
[1778791520534,34.83,81222.14,0.0,0.83715,0.00011,16.44107]
[1778791527585,34.83,81222.12,0.0,0.83716,0.00011,16.44022]
[1778791532620,34.82,81222.51,0.0,0.83725,0.00011,16.43238]
[1778791537655,34.82,81222.87,0.0,0.8373,0.00011,16.42925]
[1778791538675,34.82,81231.53,0.0,0.83821,0.00011,16.37069]
[1778791539670,34.82,81234.3,0.0,0.83851,0.00011,16.35194]
[1778791540678,34.82,81242.72,0.0,0.83939,0.0001,16.29508]
[1778791541685,34.82,81243.83,0.0,0.83951,0.0001,16.28743]
[1778791543698,34.82,81250.18,0.0,0.84018,0.0001,16.2443]
[1778791545712,34.82,81243.88,0.0,0.83952,0.0001,16.28666]
[1778791546719,34.82,81242.92,0.0,0.83942,0.0001,16.2932]
[1778791551754,34.82,81247.18,0.0,0.83986,0.0001,16.26478]
[1778791556789,34.82,81243.23,0.0,0.83944,0.0001,16.29193]
[1778791562831,34.82,81240.96,0.0,0.83919,0.0001,16.30797]
[1778791567868,34.82,81239.22,0.0,0.839,0.00011,16.32034]
[1778791571894,34.83,81245.21,0.0,0.83962,0.0001,16.28052]
[1778791576931,34.83,81242.67,0.0,0.83934,0.0001,16.29864]
[1778791581965,34.83,81242.89,0.0,0.83935,0.0001,16.29814]
[1778791587032,34.83,81241.92,0.0,0.83923,0.0001,16.30568]
[1778791589013,34.83,81250.62,0.0,0.84014,0.0001,16.24724]
[1778791590022,34.83,81251.86,0.0,0.84026,0.0001,16.23897]
[1778791595056,34.83,81251.93,0.0,0.8403,0.0001,16.23455]
[1778791600091,34.83,81256.83,0.0,0.84081,0.0001,16.2011]
[1778791602106,34.83,81263.85,0.0,0.84155,0.0001,16.15359]
[1778791604445,34.83,81270.92,0.0,0.84228,0.0001,16.10593]
[1778791609163,34.83,81288.46,0.0,0.84409,0.0001,15.98768]
[1778791610186,34.83,81293.56,0.0,0.84461,0.0001,15.95326]
[1778791611177,34.83,81296.46,0.0,0.8449,0.0001,15.93395]
[1778791616210,34.84,81294.04,0.0,0.84464,0.0001,15.95131]
[1778791621246,34.84,81296.81,0.0,0.84491,0.0001,15.93384]
[1778791624613,34.84,81302.67,0.0,0.84549,0.0001,15.89508]
[1778791627288,34.84,81304.78,0.0,0.8457,0.0001,15.88108]
[1778791631314,34.84,81313.79,0.0,0.84662,0.0001,15.82071]
[1778791632322,34.84,81314.94,0.0,0.84673,0.0001,15.81312]
[1778791636350,34.84,81308.73,0.0,0.84609,0.0001,15.85569]
[1778791640379,34.84,81316.39,0.0,0.84687,0.0001,15.80401]
[1778791641386,34.84,81310.82,0.0,0.8463,0.0001,15.84153]
[1778791644752,34.84,81308.89,0.0,0.84611,0.0001,15.85421]
[1778791650449,34.84,81307.89,0.0,0.84602,0.0001,15.86018]
[1778791655482,34.84,81306.86,0.0,0.84596,0.0001,15.86195]
[1778791661525,34.84,81306.85,0.0,0.84597,0.0001,15.86125]
[1778791663539,34.84,81301.1,0.0,0.84539,0.0001,15.89979]
[1778791664894,34.84,81278.8,0.0,0.84309,0.0001,16.05056]
[1778791665553,34.84,81278.8,0.0,0.84309,0.0001,16.05073]
[1778791666560,34.84,81275.78,0.0,0.84278,0.0001,16.0712]
[1778791667567,34.84,81270.4,0.0,0.84222,0.0001,16.10756]
[1778791674964,34.84,81271.14,0.0,0.84229,0.0001,16.10275]
[1778791683680,34.84,81275.97,0.0,0.84279,0.0001,16.07039]
[1778791688716,34.84,81278.28,0.0,0.84302,0.0001,16.05498]
[1778791693751,34.84,81293.39,0.0,0.84458,0.0001,15.95327]
[1778791694757,34.84,81291.9,0.0,0.84442,0.0001,15.96349]
[1778791696771,34.84,81299.16,0.0,0.84516,0.0001,15.91482]
[1778791697779,34.84,81306.86,0.0,0.84594,0.0001,15.86309]
[1778791698785,34.84,81306.43,0.0,0.84589,0.0001,15.86629]
[1778791703823,34.84,81305.22,0.0,0.84577,0.0001,15.87464]
[1778791708859,34.84,81300.62,0.0,0.8453,0.0001,15.90564]
[1778791713894,34.84,81300.5,0.0,0.84532,0.0001,15.90184]
[1778791718929,34.84,81297.94,0.0,0.84506,0.0001,15.9188]
[1778791723966,34.85,81292.02,0.0,0.84444,0.0001,15.95971]
[1778791730015,34.85,81291.85,0.0,0.84441,0.0001,15.9617]
[1778791735042,34.85,81293.31,0.0,0.84455,0.0001,15.95253]
[1778791739069,34.85,81306.31,0.0,0.84588,0.0001,15.8652]
[1778791744104,34.85,81310.1,0.0,0.84626,0.0001,15.8397]
[1778791749139,34.85,81309.47,0.0,0.8462,0.0001,15.84396]
[1778791754174,34.85,81309.39,0.0,0.84619,0.0001,15.84448]
[1778791759211,34.85,81315.79,0.0,0.84685,0.0001,15.80095]
[1778791765598,34.85,81311.15,0.0,0.84639,0.0001,15.83145]
[1778791771294,34.85,81310.9,0.0,0.8464,0.0001,15.82819]
[1778791776328,34.84,81308.42,0.0,0.84616,0.0001,15.84426]
[1778791781365,34.84,81306.71,0.0,0.84599,0.0001,15.8551]
[1778791787407,34.84,81305.25,0.0,0.84585,0.0001,15.86437]
[1778791792443,34.84,81303.82,0.0,0.8457,0.0001,15.87429]
[1778791798487,34.84,81303.31,0.0,0.84565,0.0001,15.87804]
[1778791803521,34.84,81310.16,0.0,0.84634,0.0001,15.83212]
[1778791805878,34.84,81315.8,0.0,0.84692,0.0001,15.79394]
[1778791811578,34.84,81314.12,0.0,0.84675,0.0001,15.80523]
[1778791816614,34.84,81317.72,0.0,0.84711,0.0001,15.78098]
[1778791821651,34.84,81320.63,0.0,0.84741,0.0001,15.76135]
[1778791826021,34.84,81329.32,0.0,0.84828,0.0001,15.70272]
[1778791827690,34.84,81331.3,0.0,0.84848,0.0001,15.68945]
[1778791832725,34.84,81332.45,0.0,0.84863,0.0001,15.6775]
[1778791833733,34.84,81343.74,0.0,0.84976,0.0001,15.60142]
[1778791834738,34.84,81345.28,0.0,0.84991,0.0001,15.59121]
[1778791839774,34.84,81346.55,0.0,0.85004,0.0001,15.58276]
[1778791844813,34.84,81347.83,0.0,0.85017,0.0001,15.57406]
[1778791850854,34.84,81349.36,0.0,0.85032,0.0001,15.56356]
[1778791856231,34.84,81341.41,0.0,0.84952,0.0001,15.61731]
[1778791863944,34.85,81339.59,0.0,0.84933,0.0001,15.63017]
[1778791868979,34.85,81339.42,0.0,0.84931,0.0001,15.63174]
[1778791873010,34.85,81345.34,0.0,0.8499,0.0001,15.59214]
[1778791878045,34.85,81347.98,0.0,0.85015,0.0001,15.57497]
[1778791883082,34.85,81350.68,0.0,0.85041,0.0001,15.55757]
[1778791889124,34.85,81350.26,0.0,0.85036,0.0001,15.56133]
[1778791897181,34.85,81352.72,0.0,0.85062,0.0001,15.54128]
[1778791901209,34.86,81364.56,0.0,0.85179,0.0001,15.46181]
[1778791902216,34.86,81384.69,0.0,0.85378,0.0001,15.32622]
[1778791903223,34.86,81389.65,0.0,0.85427,0.0001,15.29281]
[1778791904230,34.86,81395.28,0.0,0.85482,0.0001,15.25493]
[1778791906245,34.86,81389.42,0.0,0.85425,0.0001,15.29438]
[1778791911279,34.86,81386.69,0.0,0.85398,0.0001,15.31269]
[1778791916315,34.86,81386.23,0.0,0.85393,0.0001,15.31588]
[1778791921350,34.86,81382.93,0.0,0.85361,0.0001,15.33821]
[1778791926737,34.86,81391.45,0.0,0.85444,0.0001,15.28098]
[1778791928398,34.86,81393.94,0.0,0.85468,0.0001,15.26435]
[1778791933442,34.86,81403.87,0.0,0.85565,0.0001,15.19776]
[1778791934451,34.86,81404.44,0.0,0.85571,0.0001,15.1939]
[1778791935456,34.86,81412.89,0.0,0.85653,0.0001,15.13703]
[1778791936812,34.86,81415.27,0.0,0.85676,0.0001,15.12108]
[1778791943512,34.86,81412.74,0.0,0.85651,0.0001,15.13855]
[1778791948546,34.86,81412.78,0.0,0.85651,0.0001,15.13864]
[1778791953581,34.87,81413.82,0.0,0.85659,0.0001,15.13059]
[1778791958616,34.87,81416.26,0.0,0.85681,0.0001,15.11533]
[1778791963651,34.88,81416.16,0.0,0.85673,0.0001,15.12141]
[1778791967022,34.88,81408.71,0.0,0.856,0.0001,15.17179]
[1778791972714,34.88,81410.15,0.0,0.85613,0.0001,15.16245]
[1778791977753,34.88,81411.4,0.0,0.85625,0.0001,15.15439]
[1778791982785,34.88,81414.98,0.0,0.85659,0.0001,15.13077]
[1778791985806,34.88,81425.75,0.0,0.85763,0.0001,15.05873]
[1778791987170,34.88,81423.59,0.0,0.85742,0.0001,15.07345]
[1778791993862,34.89,81422.01,0.0,0.85725,0.0001,15.08534]
[1778791998897,34.89,81421.18,0.0,0.85716,0.0001,15.0918]
[1778792003932,34.89,81418.77,0.0,0.85691,0.0001,15.10884]
[1778792008969,34.89,81421.91,0.0,0.8572,0.0001,15.08858]
[1778792010982,34.89,81416.57,0.0,0.85668,0.0001,15.12479]
[1778792012997,34.89,81411.49,0.0,0.85622,0.0001,15.15465]
[1778792018033,34.89,81411.65,0.0,0.85623,0.0001,15.15398]
[1778792020047,34.89,81420.92,0.0,0.85712,0.0001,15.09188]
[1778792021053,34.89,81420.92,0.0,0.85712,0.0001,15.09205]
[1778792026089,34.9,81423.07,0.0,0.85732,0.0001,15.07846]
[1778792031123,34.9,81422.24,0.0,0.85723,0.0001,15.08479]
[1778792034145,34.9,81415.53,0.0,0.85657,0.0001,15.13027]
[1778792035152,34.9,81410.07,0.0,0.85604,0.0001,15.16706]
[1778792037166,34.9,81406.51,0.0,0.85569,0.0001,15.19132]
[1778792042200,34.9,81403.27,0.0,0.85536,0.0001,15.21393]
[1778792047235,34.9,81403.31,0.0,0.85536,0.0001,15.21381]
[1778792052270,34.9,81402.7,0.0,0.8553,0.0001,15.21806]
[1778792057309,34.9,81403.52,0.0,0.85538,0.0001,15.21254]
[1778792060341,34.9,81395.37,0.0,0.85459,0.0001,15.26731]
[1778792061334,34.9,81390.17,0.0,0.85408,0.0001,15.30229]
[1778792063347,34.9,81381.61,0.0,0.85323,0.0001,15.35993]
[1778792067377,34.9,81375.5,0.0,0.85263,0.0001,15.40098]
[1778792069391,34.9,81369.23,0.0,0.85201,0.0001,15.443]
[1778792072411,34.9,81363.9,0.0,0.85152,0.0001,15.47404]
[1778792077446,34.9,81364.61,0.0,0.8516,0.0001,15.46871]
[1778792082484,34.9,81362.04,0.0,0.85135,0.0001,15.48546]
[1778792087868,34.9,81357.97,0.0,0.85096,0.0001,15.51229]
[1778792093557,34.9,81356.96,0.0,0.85085,0.0001,15.5194]
[1778792099600,34.9,81357.22,0.0,0.8509,0.0001,15.51648]
[1778792102621,34.89,81349.42,0.0,0.85013,0.0001,15.56831]
[1778792108009,34.89,81350.47,0.0,0.85025,0.0001,15.56019]
[1778792113700,34.89,81353.9,0.0,0.85059,0.0001,15.53673]
[1778792119741,34.89,81351.29,0.0,0.85034,0.0001,15.55384]
[1778792124776,34.89,81352.65,0.0,0.85048,0.0001,15.54422]
[1778792130817,34.89,81356.56,0.0,0.85088,0.0001,15.51743]
[1778792135852,34.89,81356.04,0.0,0.85087,0.0001,15.51608]
[1778792140888,34.89,81356.7,0.0,0.85094,0.0001,15.51125]
[1778792146930,34.89,81358.37,0.0,0.85111,0.0001,15.4996]
[1778792153979,34.88,81359.1,0.0,0.85119,0.0001,15.4942]
[1778792159014,34.88,81355.68,0.0,0.85086,0.0001,15.51678]
[1778792164048,34.88,81357.78,0.0,0.85107,0.0001,15.50215]
[1778792169085,34.88,81356.31,0.0,0.85093,0.0001,15.51157]
[1778792174119,34.88,81357.57,0.0,0.85106,0.0001,15.50268]
[1778792179155,34.88,81356.33,0.0,0.85094,0.0001,15.5107]
[1778792184191,34.88,81354.9,0.0,0.85081,0.0001,15.52]
[1778792185204,34.88,81365.18,0.0,0.85183,0.0001,15.45068]
[1778792186205,34.88,81369.22,0.0,0.85223,0.0001,15.42348]
[1778792191240,34.88,81370.66,0.0,0.85241,0.0001,15.40902]
[1778792196274,34.88,81374.07,0.0,0.85276,0.0001,15.38526]
[1778792201310,34.87,81375.72,0.0,0.85293,0.0001,15.37345]
[1778792203324,34.87,81366.04,0.0,0.85198,0.0001,15.43836]
[1778792204331,34.87,81360.43,0.0,0.85142,0.0001,15.47596]
[1778792206345,34.87,81358.66,0.0,0.85125,0.0001,15.48781]
[1778792211379,34.87,81360.96,0.0,0.85149,0.0001,15.47175]
[1778792217422,34.87,81359.96,0.0,0.8514,0.0001,15.47718]
[1778792222459,34.87,81357.75,0.0,0.85119,0.0001,15.49165]
[1778792225479,34.87,81351.72,0.0,0.85059,0.0001,15.53226]
[1778792230516,34.87,81350.94,0.0,0.85052,0.0001,15.53715]
[1778792235551,34.87,81351.61,0.0,0.85059,0.0001,15.53237]
[1778792241593,34.87,81352.1,0.0,0.85064,0.0001,15.52876]
[1778792249649,34.87,81353.08,0.0,0.85074,0.0001,15.52178]
[1778792255691,34.87,81348.64,0.0,0.85034,0.0001,15.5468]
[1778792260726,34.86,81348.38,0.0,0.85032,0.0001,15.54813]
[1778792265762,34.86,81346.58,0.0,0.85015,0.0001,15.55976]
[1778792273817,34.86,81347.63,0.0,0.85026,0.0001,15.55183]
[1778792279213,34.86,81346.77,0.0,0.85019,0.0001,15.55713]
[1778792284895,34.86,81348.83,0.0,0.8504,0.0001,15.54259]
[1778792289929,34.86,81352.54,0.0,0.85078,0.0001,15.5172]
[1778792294964,34.86,81351.78,0.0,0.85071,0.0001,15.52198]
[1778792301006,34.86,81350.6,0.0,0.8506,0.0001,15.52934]
[1778792307050,34.85,81350.38,0.0,0.85058,0.0001,15.53021]
[1778792316113,34.85,81349.06,0.0,0.8505,0.0001,15.53373]
[1778792321149,34.85,81352.73,0.0,0.85087,0.0001,15.50863]
[1778792326183,34.85,81353.04,0.0,0.85091,0.0001,15.5062]
[1778792331219,34.85,81355.88,0.0,0.85119,0.0001,15.48673]
[1778792333232,34.85,81362.44,0.0,0.85185,0.0001,15.44194]
[1778792338267,34.85,81362.2,0.0,0.85185,0.0001,15.44234]
[1778792343302,34.84,81362.56,0.0,0.8519,0.0001,15.43875]
[1778792348337,34.84,81362.55,0.0,0.85193,0.0001,15.43652]
[1778792357401,34.83,81361.91,0.0,0.85192,0.0001,15.43704]
[1778792362436,34.83,81360.47,0.0,0.85181,0.0001,15.44473]
[1778792367472,34.82,81358.22,0.0,0.85161,0.0001,15.45794]
[1778792372512,34.82,81350.53,0.0,0.85091,0.0001,15.50337]
[1778792377544,34.81,81355.17,0.0,0.8514,0.0001,15.47016]
[1778792382579,34.81,81359.89,0.0,0.85189,0.0001,15.43668]
[1778792387614,34.81,81358.22,0.0,0.85175,0.0001,15.44615]
[1778792392653,34.8,81358.21,0.0,0.85178,0.0001,15.44393]
[1778792397687,34.8,81370.57,0.0,0.85304,0.0001,15.3587]
[1778792399701,34.8,81380.28,0.0,0.854,0.0001,15.29275]
[1778792402755,34.8,81419.94,0.0,0.85787,0.0001,15.02524]
[1778792403751,34.8,81427.09,0.0,0.85857,0.0001,14.9767]
[1778792405762,34.8,81440.85,0.0,0.8599,0.0001,14.88385]
[1778792406768,34.8,81445.57,0.0,0.86035,0.0001,14.85186]
[1778792411804,34.8,81444.66,0.0,0.86026,0.0001,14.85799]
[1778792416839,34.8,81441.55,0.0,0.85997,0.0001,14.87887]
[1778792420235,34.8,81433.76,0.0,0.85921,0.0001,14.93165]
[1778792421875,34.8,81431.09,0.0,0.85896,0.0001,14.94972]
[1778792427916,34.8,81430.22,0.0,0.85887,0.0001,14.95579]
[1778792434965,34.8,81430.24,0.0,0.8589,0.0001,14.95149]
[1778792435972,34.8,81420.25,0.0,0.85794,0.0001,15.01882]
[1778792437986,34.8,81420.04,0.0,0.85792,0.0001,15.02017]
[1778792444028,34.8,81420.26,0.0,0.85794,0.0001,15.01858]
[1778792449064,34.8,81417.38,0.0,0.85766,0.0001,15.03787]
[1778792454098,34.8,81405.36,0.0,0.8565,0.0001,15.11867]
[1778792455105,34.8,81404.75,0.0,0.85644,0.0001,15.12266]
[1778792460517,34.8,81403.73,0.0,0.85635,0.0001,15.12892]
[1778792466186,34.79,81405.0,0.0,0.85648,0.0001,15.11972]
[1778792469204,34.79,81412.03,0.0,0.85717,0.0001,15.07207]
[1778792470589,34.79,81414.25,0.0,0.85738,0.0001,15.05709]
[1778792477259,34.79,81413.23,0.0,0.85729,0.0001,15.06391]
[1778792480659,34.79,81401.49,0.0,0.85615,0.0001,15.143]
[1778792482294,34.79,81397.41,0.0,0.85575,0.0001,15.17039]
[1778792484308,34.79,81392.02,0.0,0.85523,0.0001,15.20643]
[1778792485315,34.79,81389.64,0.0,0.85499,0.0001,15.22227]
[1778792489344,34.79,81385.75,0.0,0.85463,0.0001,15.2475]
[1778792494380,34.79,81379.47,0.0,0.85405,0.0001,15.28505]
[1778792500801,34.79,81378.1,0.0,0.85392,0.0001,15.29339]
[1778792508481,34.78,81376.09,0.0,0.85376,0.0001,15.30444]
[1778792514518,34.78,81374.9,0.0,0.85366,0.0001,15.31107]
[1778792517540,34.78,81369.42,0.0,0.85313,0.0001,15.34738]
[1778792520943,34.77,81365.54,0.0,0.8528,0.0001,15.36994]
[1778792526603,34.77,81367.54,0.0,0.85302,0.0001,15.3552]
[1778792529624,34.77,81357.02,0.0,0.85197,0.0001,15.4261]
[1778792530631,34.77,81354.1,0.0,0.85168,0.0001,15.44568]
[1778792535666,34.76,81350.86,0.0,0.85137,0.0001,15.46661]
[1778792540720,34.76,81350.32,0.0,0.85133,0.0001,15.46931]
[1778792546753,34.76,81343.52,0.0,0.85067,0.0001,15.51399]
[1778792552795,34.76,81339.82,0.0,0.85036,0.0001,15.53291]
[1778792559849,34.75,81340.29,0.0,0.85044,0.0001,15.52755]
[1778792560851,34.75,81346.56,0.0,0.85107,0.0001,15.48495]
[1778792562865,34.75,81356.08,0.0,0.85202,0.0001,15.42025]
[1778792567900,34.75,81359.25,0.0,0.85235,0.0001,15.39826]
[1778792580993,34.74,81360.01,0.0,0.85249,0.0001,15.38848]
[1778792591443,34.73,81359.26,0.0,0.85246,0.0001,15.39013]
[1778792597105,34.73,81358.28,0.0,0.8524,0.0001,15.39461]
[1778792598113,34.72,81364.37,0.0,0.85305,0.0001,15.34972]
[1778792599119,34.72,81375.24,0.0,0.85414,0.0001,15.2759]
[1778792600126,34.72,81377.59,0.0,0.85437,0.0001,15.25981]
[1778792605164,34.72,81377.11,0.0,0.85433,0.0001,15.2622]
[1778792610196,34.72,81370.11,0.0,0.85366,0.0001,15.30863]
[1778792611583,34.71,81364.87,0.0,0.85317,0.0001,15.33934]
[1778792617245,34.71,81363.39,0.0,0.85305,0.0001,15.34782]
[1778792622280,34.71,81361.45,0.0,0.85286,0.0001,15.36072]
[1778792627317,34.71,81361.53,0.0,0.85287,0.0001,15.36022]
[1778792632350,34.71,81361.23,0.0,0.85285,0.0001,15.36127]
[1778792637385,34.71,81360.38,0.0,0.85278,0.0001,15.36579]
[1778792644434,34.7,81360.09,0.0,0.85278,0.0001,15.36594]
[1778792651863,34.7,81359.31,0.0,0.85273,0.0001,15.36928]
[1778792657525,34.69,81358.9,0.0,0.85272,0.0001,15.37029]
[1778792665582,34.68,81358.69,0.0,0.85277,0.0001,15.3663]
[1778792672009,34.68,81358.51,0.0,0.85282,0.0001,15.36075]
[1778792677667,34.68,81358.27,0.0,0.85282,0.0001,15.36077]
[1778792682076,34.67,81337.05,0.0,0.85071,0.0001,15.50348]
[1778792684715,34.67,81337.31,0.0,0.85074,0.0001,15.50128]
[1778792689750,34.67,81337.86,0.0,0.85081,0.0001,15.49654]
[1778792698813,34.67,81340.23,0.0,0.85108,0.0001,15.4788]
[1778792700827,34.67,81353.47,0.0,0.85241,0.0001,15.38873]
[1778792701836,34.67,81354.94,0.0,0.85255,0.0001,15.37874]
[1778792702841,34.67,81412.73,0.0,0.85823,0.0001,14.98755]
[1778792704862,34.69,81411.27,0.0,0.85796,0.0001,15.0073]
[1778792706872,34.69,81406.07,0.0,0.85742,0.0001,15.04476]
[1778792709893,34.69,81402.92,0.0,0.8571,0.0001,15.06647]
[1778792713921,34.7,81396.54,0.0,0.85645,0.0001,15.11216]
[1778792715936,34.7,81387.41,0.0,0.85555,0.0001,15.174]
[1778792716941,34.7,81386.16,0.0,0.85543,0.0001,15.18244]
[1778792720971,34.7,81379.82,0.0,0.8548,0.0001,15.22565]
[1778792721979,34.7,81324.9,0.0,0.84932,0.0001,15.59762]
[1778792724000,34.69,81322.81,0.0,0.84916,0.0001,15.60816]
[1778792727014,34.68,81330.76,0.0,0.85002,0.0001,15.55046]
[1778792728042,34.68,81335.89,0.0,0.85054,0.0001,15.51545]
[1778792739101,34.67,81337.1,0.0,0.85077,0.0001,15.49739]
[1778792743129,34.67,81342.82,0.0,0.85137,0.0001,15.45692]
[1778792749171,34.66,81345.62,0.0,0.85168,0.0001,15.4355]
[1778792756220,34.66,81347.91,0.0,0.85195,0.0001,15.41718]
[1778792757231,34.65,81354.25,0.0,0.85259,0.0001,15.37388]
[1778792758235,34.65,81367.76,0.0,0.85393,0.0001,15.28212]
[1778792759243,34.65,81377.56,0.0,0.8549,0.0001,15.21563]
[1778792764276,34.65,81380.45,0.0,0.8552,0.0001,15.19561]
[1778792769313,34.65,81380.6,0.0,0.85522,0.0001,15.19423]
[1778792775354,34.65,81380.76,0.0,0.85523,0.0001,15.19293]
[1778792781780,34.65,81383.51,0.0,0.85551,0.0001,15.1742]
[1778792787439,34.65,81391.03,0.0,0.85624,0.0001,15.12335]
[1778792788445,34.65,81392.24,0.0,0.85636,0.0001,15.11524]
[1778792793481,34.65,81393.38,0.0,0.8565,0.0001,15.10363]
[1778792798515,34.65,81393.0,0.0,0.85645,0.0001,15.10691]
[1778792803553,34.66,81393.6,0.0,0.8565,0.0001,15.10361]
[1778792808589,34.66,81393.93,0.0,0.85652,0.0001,15.10219]
[1778792813623,34.66,81392.93,0.0,0.85641,0.0001,15.10983]
[1778792818659,34.66,81391.56,0.0,0.85626,0.0001,15.11999]
[1778792824700,34.66,81390.1,0.0,0.8561,0.0001,15.13102]
[1778792827721,34.67,81383.94,0.0,0.85549,0.0001,15.17331]
[1778792829738,34.67,81380.78,0.0,0.85518,0.0001,15.19498]
[1778792834770,34.67,81377.71,0.0,0.85486,0.0001,15.2164]
[1778792842207,34.67,81376.02,0.0,0.85468,0.0001,15.22878]
[1778792847864,34.67,81370.02,0.0,0.85408,0.0001,15.26997]
[1778792849876,34.67,81364.14,0.0,0.8535,0.0001,15.3099]
[1778792854914,34.67,81368.94,0.0,0.854,0.0001,15.27308]
[1778792859948,34.67,81371.1,0.0,0.85422,0.0001,15.25865]
[1778792863975,34.67,81366.9,0.0,0.8538,0.0001,15.28713]
[1778792867001,34.67,81359.61,0.0,0.85308,0.0001,15.33637]
[1778792869010,34.67,81357.48,0.0,0.85287,0.0001,15.35057]
[1778792871024,34.67,81348.75,0.0,0.852,0.0001,15.40943]
[1778792872030,34.67,81346.94,0.0,0.85182,0.0001,15.42173]
[1778792877066,34.67,81346.29,0.0,0.85176,0.0001,15.42611]
[1778792882104,34.67,81349.69,0.0,0.8521,0.0001,15.40307]
[1778792883110,34.67,81356.81,0.0,0.85281,0.0001,15.35482]
[1778792884117,34.67,81358.73,0.0,0.853,0.0001,15.34187]
[1778792889152,34.67,81360.75,0.0,0.8532,0.0001,15.32781]
[1778792894187,34.67,81358.93,0.0,0.85304,0.0001,15.33906]
[1778792899222,34.67,81354.87,0.0,0.85264,0.0001,15.36605]
[1778792907278,34.67,81355.29,0.0,0.85268,0.0001,15.36328]
[1778792912699,34.66,81355.89,0.0,0.85279,0.0001,15.35374]
[1778792918355,34.66,81359.73,0.0,0.85319,0.0001,15.32638]
[1778792921376,34.66,81365.69,0.0,0.85379,0.0001,15.28548]
[1778792926417,34.66,81368.67,0.0,0.85409,0.0001,15.26478]
[1778792931450,34.66,81367.1,0.0,0.85394,0.0001,15.27501]
[1778792936484,34.66,81364.76,0.0,0.85371,0.0001,15.29054]
[1778792942909,34.66,81363.55,0.0,0.8536,0.0001,15.29838]
[1778792948567,34.66,81362.93,0.0,0.85354,0.0001,15.30229]
[1778792954609,34.66,81362.45,0.0,0.8535,0.0001,15.30533]
[1778792959644,34.66,81362.44,0.0,0.8535,0.0001,15.30525]
[1778792965686,34.66,81362.17,0.0,0.85347,0.0001,15.30699]
[1778792970723,34.66,81361.76,0.0,0.85343,0.0001,15.30971]
[1778792975758,34.66,81367.89,0.0,0.85407,0.0001,15.26362]
[1778792976765,34.66,81367.21,0.0,0.85401,0.0001,15.26829]
[1778792981800,34.66,81364.0,0.0,0.85368,0.0001,15.29032]
[1778792986835,34.66,81362.27,0.0,0.85351,0.0001,15.3022]
[1778792991873,34.66,81363.29,0.0,0.85361,0.0001,15.2955]
[1778792998921,34.66,81362.67,0.0,0.85354,0.0001,15.30011]
[1778793006977,34.66,81363.01,0.0,0.85357,0.0001,15.29823]
[1778793012018,34.66,81362.47,0.0,0.85351,0.0001,15.30214]
[1778793023470,34.66,81361.1,0.0,0.85337,0.0001,15.31193]
[1778793029131,34.66,81360.56,0.0,0.85331,0.0001,15.3158]
[1778793041216,34.66,81361.34,0.0,0.85342,0.0001,15.30652]
[1778793048267,34.66,81360.96,0.0,0.85338,0.0001,15.30921]
[1778793053302,34.66,81360.73,0.0,0.85335,0.0001,15.31077]
[1778793060353,34.66,81362.3,0.0,0.85351,0.0001,15.30012]
[1778793065390,34.66,81364.59,0.0,0.85374,0.0001,15.28465]
[1778793070424,34.66,81365.33,0.0,0.85381,0.0001,15.2797]
[1778793077473,34.66,81369.64,0.0,0.85423,0.0001,15.25062]
[1778793083890,34.66,81370.46,0.0,0.85431,0.0001,15.24522]
[1778793090564,34.66,81374.88,0.0,0.85475,0.0001,15.21549]
[1778793092578,34.66,81369.28,0.0,0.85423,0.0001,15.24895]
[1778793093963,34.66,81361.1,0.0,0.85342,0.0001,15.30431]
[1778793099643,34.66,81358.96,0.0,0.8532,0.0001,15.31911]
[1778793100676,34.66,81349.82,0.0,0.85229,0.0001,15.38095]
[1778793101666,34.66,81349.82,0.0,0.85229,0.0001,15.38065]
[1778793107705,34.66,81350.38,0.0,0.85236,0.0001,15.37591]
[1778793112744,34.66,81348.19,0.0,0.85215,0.0001,15.39052]
[1778793120800,34.66,81347.2,0.0,0.85204,0.0001,15.39755]
[1778793125835,34.66,81346.92,0.0,0.85201,0.0001,15.39961]
[1778793130870,34.66,81347.17,0.0,0.85204,0.0001,15.39804]
[1778793136912,34.66,81346.68,0.0,0.85199,0.0001,15.40141]
[1778793142963,34.66,81346.82,0.0,0.852,0.0001,15.40043]
[1778793147999,34.66,81349.35,0.0,0.85225,0.0001,15.3832]
[1778793153034,34.66,81345.87,0.0,0.85195,0.0001,15.40132]
[1778793154389,34.66,81337.57,0.0,0.85112,0.0001,15.45755]
[1778793155048,34.66,81337.57,0.0,0.85112,0.0001,15.45745]
[1778793160085,34.66,81339.49,0.0,0.85132,0.0001,15.4439]
[1778793161091,34.66,81332.69,0.0,0.85064,0.0001,15.4899]
[1778793162100,34.66,81334.29,0.0,0.85081,0.0001,15.47889]
[1778793167134,34.66,81335.05,0.0,0.85089,0.0001,15.473]
[1778793172177,34.65,81338.62,0.0,0.85126,0.0001,15.44806]
[1778793177205,34.65,81340.04,0.0,0.85141,0.0001,15.43785]
[1778793182240,34.65,81340.4,0.0,0.85146,0.0001,15.43482]
[1778793187274,34.65,81340.36,0.0,0.85146,0.0001,15.43453]
[1778793191302,34.65,81347.18,0.0,0.85215,0.0001,15.38785]
[1778793193316,34.65,81349.49,0.0,0.85238,0.0001,15.3721]
[1778793197345,34.65,81355.17,0.0,0.85295,0.0001,15.33344]
[1778793199359,34.65,81356.55,0.0,0.85309,0.0001,15.32388]
[1778793204394,34.65,81356.52,0.0,0.85311,0.0001,15.32294]
[1778793205401,34.65,81351.16,0.0,0.85257,0.0001,15.35905]
[1778793211444,34.64,81350.75,0.0,0.85258,0.0001,15.35649]
[1778793216479,34.64,81350.14,0.0,0.85252,0.0001,15.36064]
[1778793221514,34.64,81349.64,0.0,0.85247,0.0001,15.36409]
[1778793226550,34.64,81347.34,0.0,0.85225,0.0001,15.37849]
[1778793228565,34.64,81341.26,0.0,0.85165,0.0001,15.41923]
[1778793229571,34.64,81339.93,0.0,0.85152,0.0001,15.42795]
[1778793232593,34.64,81329.34,0.0,0.85047,0.0001,15.49905]
[1778793233609,34.64,81329.47,0.0,0.85048,0.0001,15.49799]
[1778793239644,34.63,81331.15,0.0,0.85067,0.0001,15.4852]
[1778793243673,34.63,81326.84,0.0,0.85026,0.0001,15.51287]
[1778793250721,34.63,81326.22,0.0,0.85023,0.0001,15.51504]
[1778793255097,34.62,81320.13,0.0,0.84964,0.0001,15.55486]
[1778793260790,34.62,81320.84,0.0,0.84973,0.0001,15.54847]
[1778793265827,34.62,81317.42,0.0,0.84941,0.0001,15.56983]
[1778793271870,34.61,81313.37,0.0,0.84906,0.0001,15.59106]
[1778793276905,34.61,81309.81,0.0,0.84872,0.0001,15.6135]
[1778793281953,34.61,81308.33,0.0,0.8486,0.0001,15.62179]
[1778793283956,34.6,81301.48,0.0,0.84791,0.0001,15.66769]
[1778793288993,34.6,81300.96,0.0,0.84787,0.0001,15.67024]
[1778793294027,34.6,81304.37,0.0,0.84823,0.0001,15.64616]
[1778793296041,34.6,81308.8,0.0,0.84869,0.0001,15.61579]
[1778793301076,34.6,81303.67,0.0,0.84817,0.0001,15.65014]
[1778793306114,34.6,81300.46,0.0,0.84785,0.0001,15.67132]
[1778793311146,34.6,81298.61,0.0,0.84767,0.0001,15.68326]
[1778793316181,34.59,81297.46,0.0,0.84756,0.0001,15.69044]
[1778793320209,34.59,81304.87,0.0,0.84834,0.0001,15.63859]
[1778793325598,34.58,81305.97,0.0,0.84849,0.0001,15.62835]
[1778793331287,34.58,81304.71,0.0,0.84845,0.0001,15.62899]
[1778793336322,34.57,81301.48,0.0,0.84816,0.0001,15.64804]
[1778793341357,34.57,81303.82,0.0,0.84843,0.0001,15.63025]
[1778793345738,34.56,81315.86,0.0,0.84968,0.0001,15.5467]
[1778793347399,34.56,81316.98,0.0,0.84981,0.0001,15.53805]
[1778793352434,34.56,81322.53,0.0,0.8504,0.0001,15.49779]
[1778793357469,34.55,81326.12,0.0,0.8508,0.0001,15.47113]
[1778793362504,34.55,81325.48,0.0,0.85077,0.0001,15.4734]
[1778793367538,34.54,81324.12,0.0,0.85066,0.0001,15.48055]
[1778793372574,34.54,81325.87,0.0,0.85087,0.0001,15.46653]
[1778793377608,34.53,81327.37,0.0,0.85105,0.0001,15.45428]
[1778793382645,34.53,81331.52,0.0,0.85149,0.0001,15.42408]
[1778793387678,34.53,81329.35,0.0,0.8513,0.0001,15.43705]
[1778793391708,34.52,81323.29,0.0,0.85074,0.0001,15.47237]
[1778793392713,34.52,81317.73,0.0,0.85019,0.0001,15.50986]
[1778793394727,34.52,81313.52,0.0,0.84976,0.0001,15.53817]
[1778793399764,34.52,81309.41,0.0,0.84936,0.0001,15.56499]
[1778793400770,34.52,81302.62,0.0,0.84867,0.0001,15.61098]
[1778793401776,34.52,81302.68,0.0,0.84868,0.0001,15.61025]
[1778793406811,34.51,81300.33,0.0,0.84847,0.0001,15.62464]
[1778793410839,34.51,81294.88,0.0,0.84793,0.0001,15.66038]
[1778793415874,34.51,81291.39,0.0,0.84759,0.0001,15.68299]
[1778793420909,34.51,81288.52,0.0,0.84731,0.0001,15.70175]
[1778793426302,34.5,81287.64,0.0,0.84723,0.0001,15.70683]
[1778793431986,34.5,81285.42,0.0,0.84702,0.0001,15.72108]
[1778793437022,34.5,81286.61,0.0,0.84715,0.0001,15.71209]
[1778793442056,34.5,81286.44,0.0,0.84714,0.0001,15.71245]
[1778793447091,34.5,81285.27,0.0,0.84704,0.0001,15.71951]
[1778793451119,34.5,81276.92,0.0,0.84622,0.0001,15.77131]
[1778793453134,34.5,81276.29,0.0,0.84616,0.0001,15.77515]
[1778793458171,34.49,81278.16,0.0,0.84637,0.0001,15.76136]
[1778793462196,34.49,81270.27,0.0,0.84557,0.0001,15.81422]
[1778793464210,34.49,81268.62,0.0,0.84541,0.0001,15.82486]
[1778793466582,34.49,81260.21,0.0,0.84454,0.0001,15.88178]
[1778793468238,34.49,81260.01,0.0,0.84453,0.0001,15.88248]
[1778793472268,34.48,81254.58,0.0,0.84398,0.0001,15.9181]
[1778793477302,34.48,81251.18,0.0,0.84365,0.0001,15.93973]
[1778793478307,34.48,81257.35,0.0,0.8443,0.0001,15.89722]
[1778793479315,34.48,81256.6,0.0,0.84423,0.0001,15.90197]
[1778793484350,34.47,81255.75,0.0,0.84417,0.0001,15.90593]
[1778793488378,34.47,81250.25,0.0,0.84362,0.0001,15.94192]
[1778793493413,34.47,81248.47,0.0,0.84346,0.0001,15.95205]
[1778793498449,34.46,81245.63,0.0,0.84319,0.0001,15.96946]
[1778793501469,34.46,81233.54,0.0,0.84194,0.00011,16.05101]
[1778793502477,34.46,81232.0,0.0,0.84178,0.00011,16.06124]
[1778793507511,34.46,81233.81,0.0,0.84198,0.00011,16.04833]
[1778793512546,34.46,81235.0,0.0,0.84214,0.00011,16.03541]
[1778793517581,34.46,81236.02,0.0,0.84225,0.00011,16.02826]
[1778793522617,34.46,81240.04,0.0,0.84267,0.00011,16.00074]
[1778793527654,34.46,81245.18,0.0,0.84321,0.0001,15.96583]
[1778793532688,34.46,81247.0,0.0,0.8434,0.0001,15.9537]
[1778793537725,34.46,81248.02,0.0,0.84351,0.0001,15.94605]
[1778793543766,34.45,81247.16,0.0,0.84344,0.0001,15.95082]
[1778793548800,34.45,81246.87,0.0,0.84342,0.0001,15.95189]
[1778793553836,34.45,81246.47,0.0,0.84339,0.0001,15.95374]
[1778793558870,34.45,81243.09,0.0,0.84305,0.0001,15.97588]
[1778793561892,34.45,81259.3,0.0,0.84476,0.0001,15.86463]
[1778793562901,34.45,81261.27,0.0,0.84497,0.0001,15.85089]
[1778793567933,34.44,81263.17,0.0,0.84518,0.0001,15.83647]
[1778793572968,34.44,81265.51,0.0,0.84548,0.0001,15.81451]
[1778793578004,34.44,81266.85,0.0,0.84564,0.0001,15.80389]
[1778793583039,34.43,81270.8,0.0,0.84607,0.0001,15.77547]
[1778793588075,34.43,81272.34,0.0,0.84625,0.0001,15.76356]
[1778793593109,34.43,81272.71,0.0,0.84631,0.0001,15.75969]
[1778793598145,34.43,81273.02,0.0,0.84636,0.0001,15.75625]
[1778793605193,34.42,81273.43,0.0,0.84643,0.0001,15.75158]
[1778793611235,34.42,81273.55,0.0,0.84647,0.0001,15.7492]
[1778793615271,34.42,81267.17,0.0,0.84582,0.0001,15.79179]
[1778793617641,34.41,81264.7,0.0,0.84558,0.0001,15.80778]
[1778793621314,34.41,81259.13,0.0,0.84501,0.0001,15.84518]
[1778793627711,34.41,81257.22,0.0,0.84482,0.0001,15.85739]
[1778793633398,34.41,81257.86,0.0,0.84494,0.0001,15.84766]
[1778793638432,34.41,81260.43,0.0,0.84521,0.0001,15.82956]
[1778793639439,34.41,81266.55,0.0,0.84585,0.0001,15.78781]
[1778793640446,34.41,81271.85,0.0,0.84639,0.0001,15.75172]
[1778793645481,34.41,81271.29,0.0,0.84632,0.0001,15.75647]
[1778793650517,34.41,81276.64,0.0,0.84688,0.0001,15.71996]
[1778793655552,34.41,81279.02,0.0,0.84714,0.0001,15.70247]
[1778793660598,34.41,81288.89,0.0,0.84817,0.0001,15.63414]
[1778793661594,34.41,81289.52,0.0,0.84824,0.0001,15.62951]
[1778793666630,34.4,81289.5,0.0,0.84824,0.0001,15.62913]
[1778793671666,34.4,81287.93,0.0,0.84809,0.0001,15.63933]
[1778793676700,34.4,81285.32,0.0,0.84783,0.0001,15.65663]
[1778793681740,34.4,81283.85,0.0,0.84768,0.0001,15.66622]
[1778793686772,34.4,81283.2,0.0,0.84762,0.0001,15.67028]
[1778793691806,34.4,81294.32,0.0,0.8488,0.0001,15.58945]
[1778793692813,34.4,81301.48,0.0,0.84953,0.0001,15.54058]
[1778793694828,34.4,81302.24,0.0,0.84961,0.0001,15.53564]
[1778793700869,34.4,81302.45,0.0,0.84962,0.0001,15.53496]
[1778793705904,34.4,81303.16,0.0,0.84968,0.0001,15.53073]
[1778793707920,34.4,81310.29,0.0,0.85041,0.0001,15.48225]
[1778793708925,34.4,81314.05,0.0,0.85078,0.0001,15.45674]
[1778793713960,34.41,81317.72,0.0,0.85114,0.0001,15.43282]
[1778793718995,34.41,81320.53,0.0,0.85141,0.0001,15.41476]
[1778793724030,34.41,81322.94,0.0,0.85164,0.0001,15.39941]
[1778793730076,34.41,81324.39,0.0,0.85176,0.0001,15.39083]
[1778793735108,34.42,81327.38,0.0,0.85205,0.0001,15.37151]
[1778793743163,34.42,81328.58,0.0,0.85215,0.0001,15.36506]
[1778793747192,34.42,81333.65,0.0,0.85264,0.0001,15.33132]
[1778793752226,34.42,81335.01,0.0,0.8528,0.0001,15.31873]
[1778793756255,34.43,81340.34,0.0,0.85332,0.0001,15.28339]
[1778793758633,34.43,81347.97,0.0,0.85407,0.0001,15.23226]
[1778793761289,34.43,81350.35,0.0,0.85429,0.0001,15.21677]
[1778793766326,34.43,81350.41,0.0,0.85427,0.0001,15.21826]
[1778793771360,34.44,81347.19,0.0,0.85393,0.0001,15.24211]
[1778793777406,34.44,81345.79,0.0,0.85375,0.0001,15.25422]
[1778793782438,34.45,81342.57,0.0,0.85341,0.0001,15.2776]
[1778793785458,34.45,81323.3,0.0,0.85145,0.0001,15.41008]
[1778793786473,34.45,81319.24,0.0,0.85103,0.0001,15.43826]
[1778793791501,34.45,81318.28,0.0,0.85093,0.0001,15.44549]
[1778793796536,34.45,81316.84,0.0,0.85077,0.0001,15.45603]
[1778793802577,34.45,81315.76,0.0,0.85065,0.0001,15.4643]
[1778793806605,34.46,81315.45,0.0,0.85061,0.0001,15.46705]
[1778793811640,34.46,81314.13,0.0,0.8505,0.0001,15.47236]
[1778793816676,34.46,81313.55,0.0,0.85042,0.0001,15.47717]
[1778793821710,34.46,81312.43,0.0,0.8503,0.0001,15.48562]
[1778793826745,34.46,81312.85,0.0,0.85033,0.0001,15.48351]
[1778793831780,34.46,81312.62,0.0,0.8503,0.0001,15.48582]
[1778793836815,34.47,81312.52,0.0,0.85028,0.0001,15.48723]
[1778793843866,34.47,81313.33,0.0,0.85034,0.0001,15.48269]
[1778793849270,34.47,81314.31,0.0,0.85043,0.0001,15.47664]
[1778793854941,34.47,81314.67,0.0,0.85046,0.0001,15.47484]
[1778793860984,34.47,81314.01,0.0,0.85038,0.0001,15.47997]
[1778793866020,34.47,81312.4,0.0,0.85021,0.0001,15.49143]
[1778793871057,34.47,81317.37,0.0,0.85074,0.0001,15.4536]
[1778793876092,34.48,81319.03,0.0,0.8509,0.0001,15.44304]
[1778793881126,34.48,81316.5,0.0,0.85063,0.0001,15.46113]
[1778793884147,34.48,81315.22,0.0,0.8505,0.0001,15.47025]
[1778793889182,34.48,81316.84,0.0,0.85065,0.0001,15.45975]
[1778793894217,34.48,81321.09,0.0,0.85108,0.0001,15.43132]
[1778793899252,34.48,81323.28,0.0,0.85129,0.0001,15.41697]
[1778793904287,34.48,81332.55,0.0,0.85222,0.0001,15.35442]
[1778793905296,34.48,81333.01,0.0,0.85226,0.0001,15.35147]
[1778793911336,34.49,81330.21,0.0,0.85196,0.0001,15.37172]
[1778793916371,34.49,81326.18,0.0,0.85154,0.0001,15.40006]
[1778793921406,34.49,81329.8,0.0,0.85189,0.0001,15.37623]
[1778793923421,34.49,81333.09,0.0,0.85222,0.0001,15.35426]
[1778793928456,34.49,81326.63,0.0,0.85155,0.0001,15.3994]
[1778793933490,34.49,81327.48,0.0,0.85166,0.0001,15.38984]
[1778793938526,34.5,81328.6,0.0,0.85176,0.0001,15.38297]
[1778793943561,34.5,81332.09,0.0,0.8521,0.0001,15.35997]
[1778793948595,34.5,81330.3,0.0,0.85191,0.0001,15.37293]
[1778793953637,34.5,81329.15,0.0,0.85178,0.0001,15.38151]
[1778793955650,34.5,81325.16,0.0,0.85138,0.0001,15.40884]
[1778793960682,34.5,81324.45,0.0,0.85131,0.0001,15.41389]
[1778793965085,34.5,81329.93,0.0,0.85185,0.0001,15.3768]
[1778793970751,34.5,81331.27,0.0,0.85198,0.0001,15.36828]
[1778793976794,34.5,81332.0,0.0,0.85205,0.0001,15.36397]
[1778793981828,34.51,81333.36,0.0,0.85217,0.0001,15.35532]
[1778793986864,34.51,81334.19,0.0,0.85225,0.0001,15.3503]
[1778793991901,34.51,81335.27,0.0,0.85238,0.0001,15.33911]
[1778793996935,34.51,81338.67,0.0,0.85271,0.0001,15.31673]
[1778794001970,34.51,81338.51,0.0,0.85268,0.0001,15.31864]
[1778794008014,34.51,81338.92,0.0,0.85271,0.0001,15.31677]
[1778794009021,34.51,81344.83,0.0,0.8533,0.0001,15.2767]
[1778794010028,34.51,81351.47,0.0,0.85396,0.0001,15.23173]
[1778794011034,34.52,81351.33,0.0,0.85394,0.0001,15.23295]
[1778794016069,34.52,81351.87,0.0,0.85398,0.0001,15.23065]
[1778794021104,34.52,81349.91,0.0,0.85378,0.0001,15.24432]
[1778794026139,34.52,81348.03,0.0,0.85357,0.0001,15.25827]
[1778794031177,34.52,81347.24,0.0,0.85348,0.0001,15.26433]
[1778794036210,34.52,81346.09,0.0,0.85335,0.0001,15.27315]
[1778794041245,34.53,81345.35,0.0,0.85327,0.0001,15.27906]
[1778794046281,34.53,81344.36,0.0,0.85316,0.0001,15.28662]
[1778794051316,34.53,81347.37,0.0,0.85349,0.0001,15.26207]
[1778794056351,34.53,81343.33,0.0,0.85309,0.0001,15.28923]
[1778794057357,34.53,81355.89,0.0,0.85434,0.0001,15.20375]
[1778794058364,34.53,81361.97,0.0,0.85494,0.0001,15.16248]
[1778794059371,34.53,81361.94,0.0,0.85494,0.0001,15.16255]
[1778794064406,34.53,81358.36,0.0,0.8546,0.0001,15.18631]
[1778794069441,34.53,81356.58,0.0,0.85443,0.0001,15.19788]
[1778794074476,34.53,81358.66,0.0,0.85464,0.0001,15.18336]
[1778794079511,34.53,81356.64,0.0,0.85444,0.0001,15.1969]
[1778794084546,34.52,81357.0,0.0,0.85448,0.0001,15.19431]
[1778794089581,34.53,81356.39,0.0,0.8544,0.0001,15.19972]
[1778794094617,34.53,81355.83,0.0,0.85432,0.0001,15.20487]
[1778794099651,34.53,81358.93,0.0,0.85462,0.0001,15.18501]
[1778794104686,34.53,81360.12,0.0,0.85473,0.0001,15.17724]
[1778794109727,34.54,81361.34,0.0,0.85484,0.0001,15.1698]
[1778794110734,34.54,81371.36,0.0,0.85583,0.0001,15.10204]
[1778794111742,34.54,81371.69,0.0,0.85589,0.0001,15.09572]
[1778794118790,34.54,81372.02,0.0,0.8559,0.0001,15.09497]
[1778794123825,34.54,81376.8,0.0,0.85636,0.0001,15.06346]
[1778794128860,34.54,81380.95,0.0,0.85675,0.0001,15.03636]
[1778794132888,34.55,81388.76,0.0,0.8575,0.0001,14.98435]
[1778794134902,34.55,81392.07,0.0,0.85782,0.0001,14.96254]
[1778794139937,34.55,81393.05,0.0,0.85789,0.0001,14.95761]
[1778794143992,34.55,81399.19,0.0,0.85847,0.0001,14.91699]
[1778794144984,34.55,81426.15,0.0,0.86108,0.0001,14.73499]
[1778794146352,34.56,81428.92,0.0,0.86133,0.0001,14.71688]
[1778794152031,34.56,81427.42,0.0,0.86116,0.0001,14.7289]
[1778794157067,34.56,81427.7,0.0,0.86118,0.0001,14.7277]
[1778794162102,34.56,81426.73,0.0,0.86108,0.0001,14.73514]
[1778794167138,34.57,81426.02,0.0,0.86099,0.0001,14.74097]
[1778794172172,34.57,81416.41,0.0,0.86008,0.0001,14.80267]
[1778794173179,34.57,81411.62,0.0,0.85961,0.0001,14.83554]
[1778794175193,34.57,81403.77,0.0,0.85884,0.0001,14.88942]
[1778794180229,34.57,81402.44,0.0,0.85869,0.0001,14.90034]
[1778794182242,34.58,81396.35,0.0,0.85808,0.0001,14.94262]
[1778794185264,34.58,81394.96,0.0,0.85792,0.0001,14.95332]
[1778794190298,34.58,81395.36,0.0,0.85794,0.0001,14.95258]
[1778794196341,34.59,81395.29,0.0,0.8579,0.0001,14.95517]
[1778794201378,34.59,81392.58,0.0,0.85761,0.0001,14.97511]
[1778794206778,34.59,81390.83,0.0,0.85742,0.0001,14.9883]
[1778794212453,34.6,81392.01,0.0,0.85752,0.0001,14.98184]
[1778794221523,34.6,81392.38,0.0,0.85752,0.0001,14.98158]
[1778794222524,34.6,81386.9,0.0,0.85698,0.0001,15.01897]
[1778794229573,34.6,81384.35,0.0,0.85671,0.0001,15.03794]
[1778794233601,34.61,81378.9,0.0,0.85619,0.0001,15.07133]
[1778794238636,34.61,81373.61,0.0,0.85565,0.0001,15.10842]
[1778794243672,34.61,81373.34,0.0,0.85561,0.0001,15.11149]
[1778794249714,34.62,81373.94,0.0,0.85564,0.0001,15.10899]
[1778794254749,34.62,81373.52,0.0,0.85558,0.0001,15.1132]
[1778794259784,34.62,81374.39,0.0,0.85565,0.0001,15.10864]
[1778794265828,34.62,81377.92,0.0,0.85598,0.0001,15.08631]
[1778794271872,34.63,81379.35,0.0,0.85609,0.0001,15.07819]
[1778794273884,34.63,81392.28,0.0,0.85736,0.0001,14.99113]
[1778794274891,34.63,81396.99,0.0,0.85781,0.0001,14.95961]
[1778794279927,34.63,81401.38,0.0,0.85821,0.0001,14.93191]
[1778794284963,34.64,81402.61,0.0,0.8583,0.0001,14.92568]
[1778794285970,34.64,81410.36,0.0,0.85905,0.0001,14.87368]
[1778794286977,34.64,81411.91,0.0,0.85919,0.0001,14.86386]
[1778794292018,34.64,81413.0,0.0,0.85931,0.0001,14.85326]
[1778794296043,34.64,81415.18,0.0,0.85952,0.0001,14.83869]
[1778794301075,34.64,81414.79,0.0,0.85948,0.0001,14.84172]
[1778794306111,34.65,81404.99,0.0,0.85851,0.0001,14.90879]
[1778794307485,34.65,81394.25,0.0,0.85746,0.0001,14.98173]
[1778794308124,34.65,81394.25,0.0,0.85746,0.0001,14.98191]
[1778794315173,34.65,81394.4,0.0,0.85743,0.0001,14.98384]
[1778794327628,34.66,81408.06,0.0,0.8587,0.0001,14.89634]
[1778794329272,34.66,81409.81,0.0,0.85886,0.0001,14.88512]
[1778794334306,34.67,81408.72,0.0,0.85873,0.0001,14.89378]
[1778794339341,34.67,81408.72,0.0,0.8587,0.0001,14.89605]
[1778794344391,34.68,81410.15,0.0,0.85881,0.0001,14.88866]
[1778794349411,34.68,81409.9,0.0,0.85876,0.0001,14.89226]
[1778794354446,34.68,81409.68,0.0,0.85876,0.0001,14.89004]
[1778794359482,34.68,81413.56,0.0,0.85912,0.0001,14.86463]
[1778794361495,34.68,81418.47,0.0,0.85959,0.0001,14.83187]
[1778794366529,34.69,81418.07,0.0,0.85954,0.0001,14.83574]
[1778794371565,34.69,81419.25,0.0,0.85964,0.0001,14.82899]
[1778794376600,34.69,81421.86,0.0,0.85987,0.0001,14.81272]
[1778794381635,34.69,81421.14,0.0,0.85979,0.0001,14.81804]
[1778794386670,34.69,81424.07,0.0,0.86007,0.0001,14.79867]
[1778794391707,34.7,81425.21,0.0,0.86017,0.0001,14.79195]
[1778794394727,34.7,81431.48,0.0,0.86077,0.0001,14.75]
[1778794399762,34.7,81435.14,0.0,0.86111,0.0001,14.72609]
[1778794404852,34.7,81436.16,0.0,0.86119,0.0001,14.72017]
[1778794407858,34.7,81445.37,0.0,0.86206,0.0001,14.6587]
[1778794408864,34.7,81454.04,0.0,0.86289,0.0001,14.60058]
[1778794409871,34.7,81454.3,0.0,0.8629,0.0001,14.5992]
[1778794413899,34.71,81460.52,0.0,0.86351,9e-05,14.55431]
[1778794418933,34.71,81464.23,0.0,0.86383,9e-05,14.53138]
[1778794424304,34.71,81461.89,0.0,0.86358,9e-05,14.54953]
[1778794430013,34.72,81460.93,0.0,0.86346,9e-05,14.55774]
[1778794435048,34.72,81460.91,0.0,0.86344,9e-05,14.55946]
[1778794440084,34.72,81456.4,0.0,0.86299,9e-05,14.59133]
[1778794441090,34.73,81450.4,0.0,0.86242,0.0001,14.63202]
[1778794443108,34.73,81450.14,0.0,0.86238,0.0001,14.63421]
[1778794448139,34.73,81449.95,0.0,0.86235,0.0001,14.63631]
[1778794454182,34.73,81452.92,0.0,0.86262,0.0001,14.61745]
[1778794460224,34.73,81450.62,0.0,0.86239,0.0001,14.6338]
[1778794465259,34.73,81449.98,0.0,0.86232,0.0001,14.63874]
[1778794470293,34.73,81449.88,0.0,0.8623,0.0001,14.64001]
[1778794476672,34.74,81451.43,0.0,0.86248,0.0001,14.62576]
[1778794482379,34.74,81450.71,0.0,0.8624,0.0001,14.63126]
[1778794487413,34.74,81445.74,0.0,0.86192,0.0001,14.66516]
[1778794494462,34.74,81442.23,0.0,0.86158,0.0001,14.68915]
[1778794499498,34.74,81436.37,0.0,0.86101,0.0001,14.7288]
[1778794504534,34.74,81434.3,0.0,0.86081,0.0001,14.74287]
[1778794509570,34.74,81432.85,0.0,0.86067,0.0001,14.75276]
[1778794514604,34.74,81432.33,0.0,0.86062,0.0001,14.75644]
[1778794516955,34.74,81425.77,0.0,0.85999,0.0001,14.80072]
[1778794519641,34.74,81423.14,0.0,0.85973,0.0001,14.81898]
[1778794522663,34.74,81415.13,0.0,0.85895,0.0001,14.87339]
[1778794523670,34.74,81414.51,0.0,0.85889,0.0001,14.87748]
[1778794528708,34.74,81409.5,0.0,0.8584,0.0001,14.91174]
[1778794533744,34.74,81409.26,0.0,0.8584,0.0001,14.90948]
[1778794539783,34.75,81406.09,0.0,0.85808,0.0001,14.93151]
[1778794541798,34.75,81415.96,0.0,0.85903,0.0001,14.86517]
[1778794542805,34.75,81419.46,0.0,0.85937,0.0001,14.84178]
[1778794546833,34.75,81421.33,0.0,0.85955,0.0001,14.82906]
[1778794551868,34.75,81419.61,0.0,0.85939,0.0001,14.84072]
[1778794556904,34.75,81418.96,0.0,0.85932,0.0001,14.84518]
[1778794561969,34.75,81416.3,0.0,0.85906,0.0001,14.86321]
[1778794566984,34.75,81417.49,0.0,0.85918,0.0001,14.85527]
[1778794572020,34.75,81420.04,0.0,0.85942,0.0001,14.83813]
[1778794577056,34.75,81421.67,0.0,0.85958,0.0001,14.82716]
[1778794582091,34.74,81422.17,0.0,0.85965,0.0001,14.8224]
[1778794587451,34.74,81423.46,0.0,0.8598,0.0001,14.81202]
[1778794594176,34.74,81423.97,0.0,0.8599,0.0001,14.80238]
[1778794599212,34.73,81424.26,0.0,0.85995,0.0001,14.799]
[1778794604252,34.73,81424.29,0.0,0.85997,0.0001,14.79736]
[1778794609280,34.73,81424.34,0.0,0.86,0.0001,14.79557]
[1778794614315,34.73,81425.59,0.0,0.86014,0.0001,14.78569]
[1778794619350,34.72,81426.12,0.0,0.86021,0.0001,14.78067]
[1778794624385,34.72,81430.78,0.0,0.86068,0.0001,14.74756]
[1778794629421,34.72,81431.24,0.0,0.86074,0.0001,14.74331]
[1778794634455,34.71,81432.16,0.0,0.86084,0.0001,14.73605]
[1778794639490,34.71,81430.6,0.0,0.86071,0.0001,14.74557]
[1778794644526,34.71,81429.68,0.0,0.86063,0.0001,14.75077]
[1778794649564,34.71,81426.17,0.0,0.86032,0.0001,14.77239]
[1778794654595,34.7,81424.49,0.0,0.86023,0.0001,14.77694]
[1778794659630,34.7,81428.58,0.0,0.86064,0.0001,14.74795]
[1778794661644,34.7,81434.71,0.0,0.86124,0.0001,14.70587]
[1778794666684,34.69,81437.47,0.0,0.86153,0.0001,14.6856]
[1778794671715,34.69,81438.22,0.0,0.86162,0.0001,14.67894]
[1778794672722,34.69,81449.0,0.0,0.86266,0.0001,14.60596]
[1778794673730,34.69,81452.32,0.0,0.86297,0.0001,14.58337]
[1778794676749,34.69,81460.7,0.0,0.86377,9e-05,14.52664]
[1778794678764,34.69,81464.18,0.0,0.8641,9e-05,14.5035]
[1778794683800,34.69,81469.24,0.0,0.86457,9e-05,14.47024]
[1778794692862,34.69,81469.74,0.0,0.86459,9e-05,14.46826]
[1778794697897,34.69,81473.31,0.0,0.86492,9e-05,14.44491]
[1778794702937,34.7,81487.19,0.0,0.86622,9e-05,14.35224]
[1778794703941,34.7,81490.52,0.0,0.86652,9e-05,14.33012]
[1778794705956,34.7,81494.1,0.0,0.86685,9e-05,14.30669]
[1778794711017,34.7,81493.77,0.0,0.86684,9e-05,14.30552]
[1778794716024,34.7,81490.64,0.0,0.86654,9e-05,14.32698]
[1778794721059,34.7,81489.7,0.0,0.86644,9e-05,14.33379]
[1778794727101,34.7,81487.06,0.0,0.86619,9e-05,14.35225]
[1778794732136,34.7,81481.85,0.0,0.86569,9e-05,14.38793]
[1778794737172,34.71,81479.85,0.0,0.8655,9e-05,14.40185]
[1778794742206,34.71,81478.56,0.0,0.86537,9e-05,14.41104]
[1778794744220,34.71,81465.69,0.0,0.86415,9e-05,14.49776]
[1778794745227,34.71,81461.62,0.0,0.86377,9e-05,14.52511]
[1778794747242,34.71,81459.64,0.0,0.86358,9e-05,14.53823]
[1778794752276,34.71,81451.97,0.0,0.86285,0.0001,14.59003]
[1778794754290,34.71,81450.04,0.0,0.86267,0.0001,14.60316]
[1778794759329,34.71,81447.32,0.0,0.8624,0.0001,14.62189]
[1778794763357,34.71,81441.3,0.0,0.86183,0.0001,14.66247]
[1778794766711,34.71,81431.21,0.0,0.86086,0.0001,14.73073]
[1778794771413,34.71,81436.45,0.0,0.86139,0.0001,14.69135]
[1778794773430,34.71,81442.8,0.0,0.86199,0.0001,14.64891]
[1778794778464,34.71,81442.99,0.0,0.86199,0.0001,14.64878]
[1778794783497,34.72,81442.66,0.0,0.86194,0.0001,14.65244]
[1778794788533,34.72,81443.21,0.0,0.86199,0.0001,14.64888]
[1778794793568,34.72,81442.85,0.0,0.86196,0.0001,14.65125]
[1778794799609,34.72,81443.0,0.0,0.86197,0.0001,14.65019]
[1778794807003,34.72,81446.6,0.0,0.86232,0.0001,14.62595]
[1778794809684,34.72,81455.86,0.0,0.8632,9e-05,14.56366]
[1778794817077,34.71,81463.44,0.0,0.86393,9e-05,14.51146]
[1778794818744,34.71,81456.64,0.0,0.86329,9e-05,14.55688]
[1778794821765,34.71,81457.07,0.0,0.86333,9e-05,14.55415]
[1778794827145,34.71,81452.79,0.0,0.86292,0.0001,14.58323]
[1778794831833,34.71,81449.78,0.0,0.86267,0.0001,14.59914]
[1778794833847,34.71,81450.25,0.0,0.86271,0.0001,14.59603]
[1778794840897,34.71,81448.07,0.0,0.8625,0.0001,14.61098]
[1778794845931,34.72,81445.01,0.0,0.8622,0.0001,14.63179]
[1778794850966,34.72,81442.5,0.0,0.86196,0.0001,14.64886]
[1778794857356,34.72,81441.99,0.0,0.86191,0.0001,14.65246]
[1778794863056,34.72,81438.7,0.0,0.86157,0.0001,14.6763]
[1778794868089,34.72,81437.23,0.0,0.86141,0.0001,14.68744]
[1778794874132,34.72,81437.12,0.0,0.86138,0.0001,14.68971]
[1778794881183,34.73,81437.15,0.0,0.86138,0.0001,14.68974]
[1778794886220,34.73,81434.94,0.0,0.86116,0.0001,14.7054]
[1778794888234,34.73,81427.86,0.0,0.86047,0.0001,14.75359]
[1778794890246,34.73,81423.0,0.0,0.86,0.0001,14.78668]
[1778794895281,34.73,81420.83,0.0,0.85981,0.0001,14.79748]
[1778794903336,34.73,81418.68,0.0,0.85959,0.0001,14.81293]
[1778794908371,34.73,81417.44,0.0,0.85947,0.0001,14.82181]
[1778794910389,34.73,81423.7,0.0,0.86007,0.0001,14.7798]
[1778794911395,34.73,81430.92,0.0,0.86077,0.0001,14.73101]
[1778794912399,34.73,81433.32,0.0,0.861,0.0001,14.71478]
[1778794917434,34.73,81436.23,0.0,0.86128,0.0001,14.695]
[1778794923476,34.73,81435.92,0.0,0.86125,0.0001,14.69694]
[1778794928516,34.73,81435.96,0.0,0.86126,0.0001,14.69655]
[1778794933551,34.73,81435.91,0.0,0.86125,0.0001,14.69681]
[1778794938586,34.73,81435.36,0.0,0.8612,0.0001,14.70048]
[1778794943621,34.73,81435.34,0.0,0.8612,0.0001,14.70056]
[1778794948657,34.73,81435.22,0.0,0.86119,0.0001,14.70133]
[1778794950672,34.73,81428.41,0.0,0.86054,0.0001,14.74712]
[1778794955706,34.73,81426.76,0.0,0.86041,0.0001,14.75342]
[1778794958066,34.73,81416.77,0.0,0.85945,0.0001,14.82055]
[1778794963768,34.73,81413.96,0.0,0.85919,0.0001,14.83866]
[1778794968798,34.73,81412.18,0.0,0.85902,0.0001,14.85046]
[1778794973833,34.73,81415.96,0.0,0.8594,0.0001,14.82451]
[1778794979876,34.72,81415.34,0.0,0.85936,0.0001,14.82672]
[1778794984910,34.72,81415.51,0.0,0.8594,0.0001,14.82377]
[1778794989946,34.72,81414.44,0.0,0.8593,0.0001,14.83126]
[1778794996994,34.72,81414.31,0.0,0.85928,0.0001,14.83251]
[1778795002030,34.72,81413.93,0.0,0.85924,0.0001,14.83537]
[1778795006057,34.72,81417.82,0.0,0.85962,0.0001,14.80844]
[1778795011092,34.72,81418.38,0.0,0.85972,0.0001,14.79945]
[1778795016128,34.72,81420.34,0.0,0.85992,0.0001,14.78577]
[1778795022171,34.72,81419.46,0.0,0.85984,0.0001,14.79135]
[1778795028214,34.72,81417.09,0.0,0.85961,0.0001,14.80702]
[1778795033250,34.72,81421.84,0.0,0.86007,0.0001,14.77477]
[1778795035263,34.72,81427.4,0.0,0.86061,0.0001,14.73728]
[1778795040299,34.72,81432.14,0.0,0.86106,0.0001,14.70547]
[1778795045336,34.72,81436.77,0.0,0.86151,0.0001,14.67442]
[1778795050372,34.72,81439.01,0.0,0.86172,0.0001,14.65947]
[1778795055406,34.72,81436.54,0.0,0.86148,0.0001,14.67617]
[1778795059435,34.72,81426.08,0.0,0.86048,0.0001,14.74654]
[1778795060441,34.72,81418.86,0.0,0.85978,0.0001,14.7951]
[1778795061448,34.72,81413.24,0.0,0.85924,0.0001,14.83308]
[1778795062459,34.72,81410.9,0.0,0.85901,0.0001,14.84888]
[1778795063462,34.72,81418.72,0.0,0.85977,0.0001,14.7961]
[1778795064470,34.72,81422.9,0.0,0.86017,0.0001,14.76796]
[1778795069504,34.72,81421.0,0.0,0.85998,0.0001,14.7812]
[1778795075546,34.72,81422.54,0.0,0.86016,0.0001,14.7668]
[1778795078567,34.72,81415.97,0.0,0.85952,0.0001,14.81138]
[1778795079576,34.72,81412.15,0.0,0.85915,0.0001,14.83717]
[1778795085616,34.72,81411.85,0.0,0.85912,0.0001,14.83912]
[1778795088983,34.72,81418.08,0.0,0.85972,0.0001,14.79708]
[1778795090652,34.72,81419.3,0.0,0.85984,0.0001,14.78891]
[1778795095686,34.72,81417.14,0.0,0.85963,0.0001,14.80385]
[1778795101732,34.72,81418.68,0.0,0.85977,0.0001,14.79388]
[1778795106763,34.72,81421.27,0.0,0.86002,0.0001,14.7768]
[1778795111798,34.72,81424.91,0.0,0.86036,0.0001,14.75281]
[1778795116833,34.72,81423.99,0.0,0.86027,0.0001,14.75934]
[1778795121868,34.72,81424.01,0.0,0.86028,0.0001,14.75832]
[1778795126904,34.72,81423.82,0.0,0.86026,0.0001,14.7594]
[1778795131939,34.72,81417.65,0.0,0.85969,0.0001,14.79705]
[1778795136975,34.72,81416.64,0.0,0.85959,0.0001,14.80435]
[1778795142010,34.72,81415.48,0.0,0.85947,0.0001,14.81268]
[1778795147045,34.73,81413.63,0.0,0.85929,0.0001,14.82562]
[1778795152081,34.73,81412.52,0.0,0.85917,0.0001,14.83356]
[1778795157116,34.73,81412.03,0.0,0.85912,0.0001,14.8373]
[1778795163158,34.73,81411.69,0.0,0.85908,0.0001,14.84011]
[1778795169544,34.73,81411.31,0.0,0.85903,0.0001,14.84317]
[1778795175242,34.73,81406.43,0.0,0.85855,0.0001,14.87655]
[1778795180277,34.73,81406.7,0.0,0.85858,0.0001,14.87487]
[1778795185313,34.73,81409.16,0.0,0.85881,0.0001,14.85838]
[1778795187329,34.73,81403.3,0.0,0.85825,0.0001,14.89792]
[1778795190352,34.73,81399.66,0.0,0.85789,0.0001,14.92227]
[1778795193373,34.73,81393.88,0.0,0.85737,0.0001,14.95643]
[1778795197408,34.73,81399.52,0.0,0.85793,0.0001,14.91786]
[1778795202443,34.73,81394.13,0.0,0.85741,0.0001,14.95378]
[1778795205464,34.73,81391.82,0.0,0.85719,0.0001,14.96894]
[1778795210502,34.72,81387.46,0.0,0.85677,0.0001,14.99751]
[1778795216543,34.72,81388.38,0.0,0.85688,0.0001,14.99016]
[1778795221578,34.72,81388.08,0.0,0.85686,0.0001,14.99123]
[1778795228631,34.72,81387.78,0.0,0.85685,0.0001,14.99184]
[1778795233666,34.71,81387.8,0.0,0.85687,0.0001,14.99065]
[1778795238702,34.71,81389.5,0.0,0.85705,0.0001,14.97807]
[1778795243736,34.71,81391.24,0.0,0.85724,0.0001,14.96521]
[1778795248771,34.71,81393.26,0.0,0.85745,0.0001,14.95047]
[1778795253806,34.71,81393.75,0.0,0.85755,0.0001,14.94153]
[1778795258842,34.7,81395.03,0.0,0.85769,0.0001,14.93179]
[1778795264884,34.7,81395.76,0.0,0.85778,0.0001,14.92557]
[1778795270245,34.7,81397.37,0.0,0.85795,0.0001,14.91342]
[1778795275961,34.7,81398.41,0.0,0.85807,0.0001,14.90536]
[1778795283012,34.69,81399.09,0.0,0.85816,0.0001,14.89914]
[1778795290385,34.69,81399.12,0.0,0.85818,0.0001,14.89751]
[1778795296104,34.69,81400.06,0.0,0.85829,0.0001,14.88996]
[1778795301141,34.69,81401.22,0.0,0.85842,0.0001,14.88116]
[1778795306174,34.68,81400.56,0.0,0.85836,0.0001,14.88468]
[1778795311209,34.68,81400.85,0.0,0.85844,0.0001,14.87723]
[1778795316244,34.68,81401.1,0.0,0.85848,0.0001,14.87461]
[1778795321280,34.68,81401.36,0.0,0.85852,0.0001,14.87194]
[1778795326315,34.68,81401.7,0.0,0.85856,0.0001,14.86874]
[1778795329337,34.67,81396.02,0.0,0.85802,0.0001,14.90632]
[1778795332357,34.67,81393.71,0.0,0.85781,0.0001,14.92042]
[1778795338400,34.66,81393.79,0.0,0.85787,0.0001,14.91628]
[1778795343435,34.66,81390.74,0.0,0.85762,0.0001,14.93362]
[1778795348470,34.65,81386.64,0.0,0.85726,0.0001,14.95832]
[1778795353506,34.64,81385.0,0.0,0.85715,0.0001,14.96611]
[1778795354513,34.64,81391.41,0.0,0.85779,0.0001,14.92196]
[1778795355519,34.64,81395.08,0.0,0.85815,0.0001,14.89643]
[1778795358544,34.64,81399.57,0.0,0.85862,0.0001,14.86411]
[1778795360907,34.63,81405.7,0.0,0.85923,0.0001,14.82143]
[1778795368610,34.62,81407.69,0.0,0.85949,0.0001,14.80341]
[1778795373645,34.62,81411.51,0.0,0.85993,0.0001,14.77025]
[1778795378682,34.61,81414.82,0.0,0.86029,0.0001,14.74513]
[1778795384757,34.61,81419.65,0.0,0.8608,0.0001,14.70932]
[1778795387778,34.6,81424.67,0.0,0.86131,0.0001,14.6739]
[1778795392814,34.6,81421.19,0.0,0.86101,0.0001,14.69514]
[1778795395835,34.6,81415.21,0.0,0.86045,0.0001,14.73404]
[1778795400869,34.59,81415.71,0.0,0.86054,0.0001,14.72793]
[1778795404899,34.59,81410.41,0.0,0.86005,0.0001,14.76156]
[1778795408937,34.58,81404.89,0.0,0.85955,0.0001,14.7966]
[1778795414978,34.57,81399.87,0.0,0.85911,0.0001,14.8268]
[1778795420016,34.57,81398.14,0.0,0.85899,0.0001,14.83534]
[1778795421335,34.56,81385.0,0.0,0.85772,0.0001,14.92344]
[1778795423036,34.56,81383.36,0.0,0.85756,0.0001,14.93408]
[1778795429075,34.56,81382.32,0.0,0.8575,0.0001,14.93816]
[1778795434108,34.55,81381.76,0.0,0.85752,0.0001,14.93499]
[1778795436123,34.55,81375.43,0.0,0.85691,0.0001,14.97698]
[1778795441476,34.55,81373.02,0.0,0.8567,0.0001,14.99142]
[1778795447200,34.54,81368.83,0.0,0.8563,0.0001,15.01849]
[1778795452234,34.54,81366.6,0.0,0.85611,0.0001,15.03188]
[1778795457270,34.54,81365.68,0.0,0.85604,0.0001,15.03669]
[1778795459284,34.54,81373.81,0.0,0.85684,0.0001,14.98117]
[1778795460291,34.53,81381.56,0.0,0.85762,0.0001,14.92777]
[1778795461616,34.53,81386.39,0.0,0.8581,0.0001,14.89457]
[1778795467339,34.53,81390.16,0.0,0.85851,0.0001,14.86568]
[1778795472375,34.52,81392.53,0.0,0.85877,0.0001,14.84767]
[1778795477410,34.52,81393.85,0.0,0.85894,0.0001,14.8362]
[1778795482445,34.51,81394.43,0.0,0.85903,0.0001,14.82974]
[1778795487480,34.5,81396.71,0.0,0.8593,0.0001,14.81101]
[1778795492515,34.5,81397.74,0.0,0.85948,0.0001,14.7964]
[1778795497550,34.49,81397.54,0.0,0.8595,0.0001,14.79474]
[1778795502588,34.49,81398.3,0.0,0.85961,0.0001,14.78669]
[1778795507619,34.48,81397.7,0.0,0.85959,0.0001,14.78789]
[1778795512654,34.47,81398.29,0.0,0.85969,0.0001,14.78108]
[1778795518697,34.47,81398.39,0.0,0.85975,0.0001,14.77705]
[1778795524051,34.46,81398.78,0.0,0.85982,0.0001,14.7716]
[1778795529782,34.46,81395.65,0.0,0.85957,0.0001,14.78951]
[1778795534817,34.45,81394.25,0.0,0.85947,0.0001,14.79619]
[1778795539851,34.44,81393.05,0.0,0.85939,0.0001,14.80152]
[1778795544887,34.44,81392.23,0.0,0.85935,0.0001,14.80429]
[1778795549921,34.43,81391.68,0.0,0.85934,0.0001,14.80527]
[1778795556970,34.42,81392.93,0.0,0.85954,0.0001,14.78858]
[1778795562005,34.42,81392.29,0.0,0.85952,0.0001,14.79037]
[1778795567040,34.41,81390.33,0.0,0.85936,0.0001,14.80108]
[1778795572076,34.41,81390.14,0.0,0.85938,0.0001,14.79975]
[1778795577110,34.4,81389.85,0.0,0.85939,0.0001,14.79913]
[1778795582159,34.4,81389.34,0.0,0.85937,0.0001,14.80003]
[1778795588202,34.39,81389.32,0.0,0.85941,0.0001,14.79714]
[1778795593239,34.39,81391.06,0.0,0.85962,0.0001,14.78281]
[1778795598272,34.38,81390.05,0.0,0.85955,0.0001,14.78733]
[1778795603308,34.38,81389.83,0.0,0.85956,0.0001,14.78646]
[1778795608342,34.37,81388.79,0.0,0.8595,0.0001,14.7907]
[1778795613377,34.37,81389.17,0.0,0.8596,0.0001,14.78134]
[1778795618412,34.36,81390.36,0.0,0.85975,0.0001,14.77115]
[1778795624755,34.36,81390.58,0.0,0.8598,0.0001,14.76731]
[1778795630497,34.35,81391.14,0.0,0.85989,0.0001,14.76124]
[1778795636542,34.35,81391.23,0.0,0.85993,0.0001,14.75854]
[1778795641575,34.34,81391.62,0.0,0.85999,0.0001,14.75422]
[1778795645602,34.34,81396.9,0.0,0.86052,0.0001,14.71695]
[1778795650637,34.34,81401.08,0.0,0.86095,0.0001,14.68706]
[1778795655672,34.34,81402.02,0.0,0.86106,0.0001,14.67917]
[1778795663730,34.33,81403.4,0.0,0.86123,0.0001,14.66708]
[1778795668774,34.33,81402.94,0.0,0.86121,0.0001,14.66842]
[1778795670781,34.33,81415.04,0.0,0.8624,0.0001,14.58521]
[1778795672795,34.32,81414.99,0.0,0.86243,0.0001,14.58054]
[1778795677830,34.32,81422.73,0.0,0.86319,0.0001,14.52671]
[1778795681858,34.32,81422.76,0.0,0.86321,0.0001,14.52592]
[1778795686893,34.32,81421.36,0.0,0.86308,0.0001,14.53483]
[1778795692939,34.32,81421.28,0.0,0.86308,0.0001,14.53474]
[1778795697974,34.32,81420.47,0.0,0.86301,0.0001,14.53985]
[1778795703055,34.32,81404.09,0.0,0.86143,0.0001,14.6511]
[1778795704052,34.32,81398.05,0.0,0.86084,0.0001,14.69234]
[1778795706036,34.32,81394.43,0.0,0.86049,0.0001,14.71701]
[1778795711099,34.32,81393.51,0.0,0.86041,0.0001,14.72228]
[1778795716133,34.31,81392.41,0.0,0.86033,0.0001,14.72823]
[1778795722174,34.31,81391.22,0.0,0.86024,0.0001,14.73443]
[1778795727210,34.3,81388.52,0.0,0.86,0.0001,14.75114]
[1778795732244,34.3,81388.35,0.0,0.86003,0.0001,14.74627]
[1778795737281,34.3,81389.43,0.0,0.86014,0.0001,14.73852]
[1778795742330,34.3,81393.02,0.0,0.8605,0.0001,14.7137]
[1778795747365,34.3,81394.28,0.0,0.86063,0.0001,14.70484]
[1778795752401,34.3,81394.12,0.0,0.86061,0.0001,14.70566]
[1778795758443,34.3,81391.78,0.0,0.86039,0.0001,14.72104]
[1778795763479,34.3,81392.07,0.0,0.86043,0.0001,14.71843]
[1778795768520,34.3,81389.4,0.0,0.86018,0.0001,14.7362]
[1778795770527,34.3,81380.87,0.0,0.85934,0.0001,14.79469]
[1778795771534,34.3,81377.04,0.0,0.85895,0.0001,14.82145]
[1778795779590,34.3,81373.57,0.0,0.8586,0.0001,14.846]
[1778795784627,34.3,81371.91,0.0,0.85843,0.0001,14.8574]
[1778795791674,34.3,81369.56,0.0,0.85823,0.0001,14.86904]
[1778795796710,34.3,81369.99,0.0,0.85828,0.0001,14.86617]
[1778795801747,34.3,81371.97,0.0,0.85848,0.0001,14.85202]
[1778795806780,34.3,81374.26,0.0,0.85872,0.0001,14.83531]
[1778795811814,34.29,81375.48,0.0,0.85886,0.0001,14.82593]
[1778795816849,34.29,81376.22,0.0,0.85894,0.0001,14.81982]
[1778795821884,34.29,81377.59,0.0,0.85909,0.0001,14.8094]
[1778795826168,34.29,81366.15,0.0,0.85798,0.0001,14.88678]
[1778795827928,34.29,81365.56,0.0,0.85792,0.0001,14.8908]
[1778795832964,34.29,81363.55,0.0,0.85772,0.0001,14.9043]
[1778795840019,34.29,81363.62,0.0,0.85773,0.0001,14.90347]
[1778795842027,34.29,81346.66,0.0,0.85604,0.0001,15.01965]
[1778795843035,34.29,81345.22,0.0,0.8559,0.0001,15.02956]
[1778795848071,34.29,81345.78,0.0,0.85595,0.0001,15.02596]
[1778795852099,34.29,81360.38,0.0,0.85744,0.0001,14.92154]
[1778795853106,34.29,81364.04,0.0,0.8578,0.0001,14.89644]
[1778795858142,34.29,81365.03,0.0,0.85791,0.0001,14.88904]
[1778795863178,34.28,81363.73,0.0,0.8578,0.0001,14.8965]
[1778795867204,34.28,81358.02,0.0,0.85724,0.0001,14.9351]
[1778795872239,34.28,81357.12,0.0,0.85714,0.0001,14.94188]
[1778795877274,34.29,81357.82,0.0,0.8572,0.0001,14.93797]
[1778795882309,34.29,81358.08,0.0,0.85721,0.0001,14.93708]
[1778795893388,34.29,81358.29,0.0,0.85721,0.0001,14.93732]
[1778795899446,34.29,81358.38,0.0,0.85721,0.0001,14.93746]
[1778795904483,34.29,81358.58,0.0,0.85722,0.0001,14.93666]
[1778795910523,34.29,81358.52,0.0,0.85721,0.0001,14.93769]
[1778795915559,34.3,81355.86,0.0,0.85697,0.0001,14.95182]
[1778795920593,34.3,81348.78,0.0,0.85626,0.0001,15.00074]
[1778795922607,34.3,81347.42,0.0,0.85612,0.0001,15.01012]
[1778795927643,34.3,81343.68,0.0,0.85575,0.0001,15.03585]
[1778795929658,34.3,81354.47,0.0,0.85682,0.0001,14.96204]
[1778795930664,34.3,81355.88,0.0,0.85696,0.0001,14.95261]
[1778795934691,34.3,81365.46,0.0,0.8579,0.0001,14.88746]
[1778795935698,34.3,81367.27,0.0,0.85808,0.0001,14.87554]
[1778795940733,34.3,81364.5,0.0,0.8578,0.0001,14.89466]
[1778795947006,34.3,81366.02,0.0,0.85796,0.0001,14.8833]
[1778795952819,34.29,81366.49,0.0,0.85804,0.0001,14.87808]
[1778795957854,34.29,81369.01,0.0,0.85831,0.0001,14.85924]
[1778795960875,34.29,81363.5,0.0,0.85778,0.0001,14.89623]
[1778795965909,34.29,81365.57,0.0,0.85799,0.0001,14.88161]
[1778795970945,34.29,81365.53,0.0,0.85799,0.0001,14.88139]
[1778795975979,34.29,81365.38,0.0,0.85802,0.0001,14.87745]
[1778795987287,34.28,81364.5,0.0,0.85794,0.0001,14.88267]
[1778795993099,34.28,81358.49,0.0,0.85735,0.0001,14.92341]
[1778795998134,34.28,81356.87,0.0,0.85719,0.0001,14.93405]
[1778796003189,34.28,81359.34,0.0,0.85742,0.0001,14.91834]
[1778796006210,34.28,81353.0,0.0,0.8568,0.0001,14.96147]
[1778796011269,34.28,81351.28,0.0,0.85663,0.0001,14.97271]
[1778796013262,34.28,81358.53,0.0,0.85735,0.0001,14.92299]
[1778796017500,34.28,81377.34,0.0,0.85921,0.0001,14.79434]
[1778796018299,34.28,81377.34,0.0,0.85921,0.0001,14.79448]
[1778796020313,34.28,81372.44,0.0,0.85873,0.0001,14.82818]
[1778796023335,34.28,81367.12,0.0,0.85821,0.0001,14.86389]
[1778796028377,34.28,81366.83,0.0,0.8582,0.0001,14.86488]
[1778796033408,34.28,81363.28,0.0,0.85788,0.0001,14.88459]
[1778796038443,34.28,81362.54,0.0,0.85779,0.0001,14.89048]
[1778796043479,34.28,81363.33,0.0,0.85788,0.0001,14.88476]
[1778796047509,34.28,81369.07,0.0,0.85845,0.0001,14.84527]
[1778796052541,34.28,81370.13,0.0,0.85856,0.0001,14.83746]
[1778796057576,34.28,81370.03,0.0,0.85856,0.0001,14.83753]
[1778796062613,34.28,81368.63,0.0,0.85842,0.0001,14.847]
[1778796066649,34.28,81362.16,0.0,0.85778,0.0001,14.89104]
[1778796070679,34.28,81351.33,0.0,0.8567,0.0001,14.96541]
[1778796071674,34.28,81345.57,0.0,0.85613,0.0001,15.00488]
[1778796072681,34.28,81339.61,0.0,0.85553,0.0001,15.04567]
[1778796077716,34.28,81331.84,0.0,0.85476,0.0001,15.09857]
[1778796081752,34.28,81323.21,0.0,0.8539,0.0001,15.15711]
[1778796084765,34.27,81317.83,0.0,0.85336,0.0001,15.19325]
[1778796090808,34.27,81318.84,0.0,0.85349,0.0001,15.18482]
[1778796095842,34.27,81316.39,0.0,0.85329,0.0001,15.19601]
[1778796099871,34.27,81322.15,0.0,0.85388,0.0001,15.15607]
[1778796102116,34.27,81330.94,0.0,0.85477,0.0001,15.09545]
[1778796106927,34.27,81339.14,0.0,0.8556,0.0001,15.0385]
[1778796108942,34.27,81344.47,0.0,0.85614,0.0001,15.0019]
[1778796113976,34.27,81343.36,0.0,0.85603,0.0001,15.00933]
[1778796119012,34.27,81343.51,0.0,0.85605,0.0001,15.00819]
[1778796122256,34.27,81351.79,0.0,0.85687,0.0001,14.95147]
[1778796124047,34.27,81352.9,0.0,0.85698,0.0001,14.94397]
[1778796129084,34.27,81353.02,0.0,0.85699,0.0001,14.9433]
[1778796130092,34.27,81346.27,0.0,0.85632,0.0001,14.98961]
[1778796131099,34.27,81342.85,0.0,0.85598,0.0001,15.01306]
[1778796136134,34.27,81346.5,0.0,0.85634,0.0001,14.98814]
[1778796141168,34.27,81347.29,0.0,0.85642,0.0001,14.9829]
[1778796146214,34.27,81349.91,0.0,0.85667,0.0001,14.96523]
[1778796147221,34.27,81361.44,0.0,0.85782,0.0001,14.88638]
[1778796148227,34.27,81356.19,0.0,0.85729,0.0001,14.92251]
[1778796149235,34.27,81349.21,0.0,0.8566,0.0001,14.97045]
[1778796150241,34.27,81346.38,0.0,0.85631,0.0001,14.98992]
[1778796155276,34.27,81336.88,0.0,0.85539,0.0001,15.051]
[1778796156285,34.27,81336.4,0.0,0.85534,0.0001,15.05452]
[1778796162540,34.27,81329.2,0.0,0.8546,0.0001,15.10507]
[1778796168369,34.27,81334.72,0.0,0.85514,0.0001,15.06813]
[1778796171402,34.27,81340.26,0.0,0.8557,0.0001,15.02997]
[1778796176426,34.27,81358.27,0.0,0.8575,0.0001,14.90639]
[1778796177433,34.27,81357.77,0.0,0.85745,0.0001,14.90994]
[1778796182681,34.27,81356.6,0.0,0.85734,0.0001,14.91739]
[1778796188510,34.27,81360.47,0.0,0.85773,0.0001,14.89032]
[1778796193546,34.27,81356.19,0.0,0.85731,0.0001,14.9192]
[1778796197574,34.27,81350.89,0.0,0.85679,0.0001,14.955]
[1778796202820,34.27,81343.0,0.0,0.85601,0.0001,15.0084]
[1778796208655,34.27,81345.38,0.0,0.85625,0.0001,14.99214]
[1778796213690,34.27,81347.53,0.0,0.85651,0.0001,14.97219]
[1778796218726,34.27,81346.19,0.0,0.85638,0.0001,14.98119]
[1778796220740,34.27,81340.18,0.0,0.85577,0.0001,15.0226]
[1778796227789,34.27,81338.98,0.0,0.85564,0.0001,15.03153]
[1778796232823,34.27,81338.23,0.0,0.85558,0.0001,15.03594]
[1778796237858,34.27,81339.63,0.0,0.85573,0.0001,15.02567]
[1778796240880,34.26,81345.05,0.0,0.85627,0.0001,14.98816]
[1778796242894,34.26,81339.8,0.0,0.85575,0.0001,15.02383]
[1778796247928,34.26,81342.58,0.0,0.85604,0.0001,15.00395]
[1778796251956,34.26,81348.01,0.0,0.85658,0.0001,14.96717]
[1778796256991,34.26,81356.1,0.0,0.85738,0.0001,14.91237]
[1778796263255,34.26,81359.84,0.0,0.85775,0.0001,14.8866]
[1778796268068,34.26,81354.24,0.0,0.8572,0.0001,14.92457]
[1778796270083,34.26,81347.06,0.0,0.85649,0.0001,14.97344]
[1778796275118,34.26,81344.92,0.0,0.85632,0.0001,14.9826]
[1778796280154,34.26,81345.1,0.0,0.85635,0.0001,14.98092]
[1778796285190,34.26,81345.69,0.0,0.8564,0.0001,14.97719]
[1778796289217,34.26,81356.56,0.0,0.85749,0.0001,14.90265]
[1778796290225,34.26,81361.32,0.0,0.85796,0.0001,14.86993]
[1778796292238,34.26,81362.62,0.0,0.85809,0.0001,14.86088]
[1778796297275,34.26,81361.69,0.0,0.858,0.0001,14.86694]
[1778796302311,34.26,81366.23,0.0,0.85846,0.0001,14.83568]
[1778796307346,34.26,81366.4,0.0,0.85847,0.0001,14.83465]
[1778796312380,34.26,81369.9,0.0,0.85881,0.0001,14.8109]
[1778796313610,34.26,81378.84,0.0,0.85969,0.0001,14.74983]
[1778796315402,34.26,81378.57,0.0,0.85966,0.0001,14.75193]
[1778796317415,34.26,81385.18,0.0,0.86031,0.0001,14.70699]
[1778796319428,34.26,81385.49,0.0,0.86033,0.0001,14.70525]
[1778796324464,34.26,81388.94,0.0,0.86066,0.0001,14.68257]
[1778796326479,34.26,81399.16,0.0,0.86165,0.0001,14.6131]
[1778796327486,34.26,81401.74,0.0,0.8619,0.0001,14.59573]
[1778796329499,34.26,81396.57,0.0,0.86139,0.0001,14.63154]
[1778796333765,34.27,81401.98,0.0,0.86193,0.0001,14.59115]
[1778796339570,34.27,81400.8,0.0,0.8618,0.0001,14.60039]
[1778796342590,34.27,81405.37,0.0,0.86224,0.0001,14.57001]
[1778796345611,34.27,81399.98,0.0,0.8617,0.0001,14.60763]
[1778796350647,34.28,81401.52,0.0,0.86183,0.0001,14.59825]
[1778796353904,34.28,81395.85,0.0,0.86127,0.0001,14.63779]
[1778796359713,34.28,81395.51,0.0,0.86124,0.0001,14.63968]
[1778796363985,34.28,81415.94,0.0,0.86323,0.0001,14.49987]
[1778796364752,34.28,81415.94,0.0,0.86323,0.0001,14.49995]
[1778796369784,34.28,81421.55,0.0,0.86376,0.0001,14.46222]
[1778796374820,34.28,81423.68,0.0,0.86396,0.0001,14.44843]
[1778796379856,34.28,81423.23,0.0,0.8639,0.0001,14.45231]
[1778796384890,34.28,81426.44,0.0,0.8642,0.0001,14.4313]
[1778796386905,34.28,81432.13,0.0,0.86474,0.0001,14.39297]
[1778796391939,34.28,81430.03,0.0,0.86456,0.0001,14.40401]
[1778796396975,34.29,81427.7,0.0,0.86431,0.0001,14.42123]
[1778796397981,34.29,81422.2,0.0,0.86378,0.0001,14.45893]
[1778796403018,34.29,81419.53,0.0,0.86351,0.0001,14.47812]
[1778796408052,34.29,81425.03,0.0,0.86403,0.0001,14.44173]
[1778796413087,34.29,81424.32,0.0,0.86394,0.0001,14.44783]
[1778796417115,34.3,81416.68,0.0,0.86319,0.0001,14.50069]
[1778796422150,34.3,81414.06,0.0,0.86293,0.0001,14.51918]
[1778796427185,34.3,81415.08,0.0,0.86302,0.0001,14.51277]
[1778796428192,34.3,81406.94,0.0,0.86223,0.0001,14.56829]
[1778796433228,34.3,81402.25,0.0,0.86178,0.0001,14.60025]
[1778796434479,34.3,81396.51,0.0,0.86122,0.0001,14.63934]
[1778796437255,34.3,81391.66,0.0,0.86075,0.0001,14.67211]
[1778796441283,34.3,81386.01,0.0,0.86021,0.0001,14.71008]
[1778796448334,34.29,81384.72,0.0,0.8601,0.0001,14.71759]
[1778796453367,34.29,81384.46,0.0,0.86012,0.0001,14.71395]
[1778796458447,34.29,81378.23,0.0,0.85952,0.0001,14.75569]
[1778796460453,34.29,81376.88,0.0,0.85939,0.0001,14.76447]
[1778796465488,34.29,81378.99,0.0,0.85962,0.0001,14.749]
[1778796470523,34.29,81377.94,0.0,0.85953,0.0001,14.75513]
[1778796475558,34.28,81376.64,0.0,0.85941,0.0001,14.7631]
[1778796480594,34.28,81376.81,0.0,0.85944,0.0001,14.76103]
[1778796482607,34.28,81382.52,0.0,0.86001,0.0001,14.72168]
[1778796487644,34.28,81384.5,0.0,0.86021,0.0001,14.70755]
[1778796492680,34.28,81378.03,0.0,0.85958,0.0001,14.75133]
[1778796493689,34.28,81378.47,0.0,0.85963,0.0001,14.74817]
[1778796498728,34.28,81376.84,0.0,0.85948,0.0001,14.75848]
[1778796503760,34.27,81378.73,0.0,0.85968,0.0001,14.74463]
[1778796504983,34.27,81386.02,0.0,0.8604,0.0001,14.69449]
[1778796510809,34.27,81385.79,0.0,0.86038,0.0001,14.69543]
[1778796515845,34.27,81386.89,0.0,0.86053,0.0001,14.68276]
[1778796520879,34.27,81391.41,0.0,0.86098,0.0001,14.65132]
[1778796525125,34.27,81397.97,0.0,0.86163,0.0001,14.60629]
[1778796530950,34.27,81401.85,0.0,0.862,0.0001,14.57973]
[1778796535984,34.27,81406.79,0.0,0.86248,0.0001,14.5462]
[1778796541022,34.27,81406.42,0.0,0.86244,0.0001,14.54895]
[1778796546056,34.27,81405.95,0.0,0.86239,0.0001,14.55244]
[1778796552098,34.27,81406.83,0.0,0.86247,0.0001,14.54675]
[1778796557133,34.27,81405.51,0.0,0.86234,0.0001,14.55605]
[1778796562173,34.27,81407.08,0.0,0.86249,0.0001,14.5457]
[1778796567204,34.27,81404.52,0.0,0.86224,0.0001,14.56347]
[1778796570224,34.27,81411.94,0.0,0.86295,0.0001,14.51315]
[1778796575259,34.28,81410.16,0.0,0.8628,0.0001,14.52136]
[1778796578280,34.28,81403.52,0.0,0.86216,0.0001,14.56692]
[1778796583316,34.28,81402.7,0.0,0.86207,0.0001,14.57278]
[1778796585329,34.28,81410.72,0.0,0.86285,0.0001,14.51828]
[1778796590364,34.28,81410.13,0.0,0.86278,0.0001,14.52291]
[1778796595399,34.28,81409.63,0.0,0.86273,0.0001,14.52684]
[1778796600434,34.28,81411.3,0.0,0.86288,0.0001,14.51601]
[1778796605691,34.28,81415.78,0.0,0.86331,0.0001,14.48606]
[1778796611512,34.28,81412.79,0.0,0.86301,0.0001,14.50718]
[1778796617556,34.28,81415.07,0.0,0.86322,0.0001,14.49226]
[1778796622592,34.29,81417.13,0.0,0.86341,0.0001,14.47874]
[1778796627627,34.29,81421.79,0.0,0.86385,0.0001,14.44754]
[1778796632662,34.29,81431.49,0.0,0.86481,0.0001,14.37775]
[1778796633669,34.29,81436.57,0.0,0.86529,0.0001,14.34339]
[1778796634681,34.29,81435.45,0.0,0.86518,0.0001,14.35131]
[1778796638705,34.29,81439.24,0.0,0.86552,0.0001,14.32691]
[1778796643739,34.29,81437.63,0.0,0.86536,0.0001,14.33835]
[1778796648775,34.29,81436.77,0.0,0.86527,0.0001,14.34475]
[1778796653810,34.3,81434.97,0.0,0.86509,0.0001,14.35758]
[1778796659855,34.3,81434.83,0.0,0.86507,0.0001,14.35929]
[1778796663883,34.3,81427.96,0.0,0.8644,0.0001,14.40665]
[1778796664890,34.3,81424.91,0.0,0.86411,0.0001,14.4275]
[1778796667911,34.3,81417.68,0.0,0.8634,0.0001,14.47718]
[1778796673953,34.3,81420.89,0.0,0.86369,0.0001,14.45689]
[1778796678988,34.3,81424.06,0.0,0.86398,0.0001,14.43661]
[1778796684023,34.31,81426.45,0.0,0.86419,0.0001,14.42186]
[1778796689059,34.31,81427.41,0.0,0.86426,0.0001,14.41658]
[1778796694093,34.31,81426.92,0.0,0.86423,0.0001,14.41661]
[1778796696327,34.31,81411.95,0.0,0.86278,0.0001,14.51894]
[1778796702149,34.32,81409.95,0.0,0.86258,0.0001,14.5332]
[1778796713227,34.32,81409.46,0.0,0.86252,0.0001,14.5377]
[1778796718261,34.32,81406.12,0.0,0.86219,0.0001,14.5609]
[1778796723297,34.32,81402.67,0.0,0.86185,0.0001,14.58462]
[1778796725311,34.32,81407.84,0.0,0.86235,0.0001,14.54946]
[1778796730346,34.32,81407.14,0.0,0.86228,0.0001,14.55459]
[1778796735380,34.32,81406.28,0.0,0.86219,0.0001,14.56073]
[1778796737394,34.32,81411.9,0.0,0.86273,0.0001,14.5226]
[1778796742429,34.32,81413.55,0.0,0.86289,0.0001,14.51189]
[1778796747466,34.32,81420.52,0.0,0.86355,0.0001,14.46507]
[1778796752500,34.32,81421.71,0.0,0.86369,0.0001,14.45334]
[1778796757541,34.33,81421.0,0.0,0.8636,0.0001,14.45913]
[1778796762571,34.33,81423.78,0.0,0.86386,0.0001,14.44126]
[1778796767605,34.33,81421.33,0.0,0.86361,0.0001,14.45887]
[1778796772644,34.33,81420.4,0.0,0.86351,0.0001,14.46611]
[1778796777679,34.33,81423.09,0.0,0.86375,0.0001,14.44868]
[1778796782715,34.33,81426.51,0.0,0.86409,0.0001,14.42507]
[1778796787749,34.33,81422.84,0.0,0.86374,0.0001,14.44981]
[1778796792785,34.33,81421.55,0.0,0.86362,0.0001,14.45829]
[1778796797820,34.33,81426.16,0.0,0.86406,0.0001,14.42676]
[1778796802855,34.33,81426.72,0.0,0.86412,0.0001,14.42284]
[1778796807890,34.33,81430.42,0.0,0.86447,0.0001,14.39756]
[1778796812927,34.33,81433.24,0.0,0.86478,0.0001,14.37388]
[1778796817963,34.33,81434.3,0.0,0.86488,0.0001,14.36672]
[1778796822997,34.33,81436.4,0.0,0.86508,0.0001,14.3525]
[1778796825013,34.33,81441.53,0.0,0.86558,0.0001,14.31717]
[1778796830055,34.33,81443.3,0.0,0.86574,0.0001,14.30514]
[1778796834076,34.33,81448.96,0.0,0.86628,9e-05,14.26692]
[1778796839109,34.33,81451.88,0.0,0.86655,9e-05,14.24766]
[1778796845152,34.33,81454.14,0.0,0.86675,9e-05,14.23312]
[1778796850191,34.34,81453.39,0.0,0.86667,9e-05,14.23905]
[1778796855225,34.34,81452.41,0.0,0.86657,9e-05,14.24614]
[1778796862274,34.34,81456.5,0.0,0.86697,9e-05,14.21766]
[1778796867529,34.33,81458.53,0.0,0.86717,9e-05,14.20347]
[1778796873352,34.33,81457.1,0.0,0.86707,9e-05,14.20823]
[1778796878388,34.33,81456.08,0.0,0.86698,9e-05,14.21473]
[1778796883421,34.33,81459.6,0.0,0.86732,9e-05,14.19052]
[1778796885436,34.33,81465.76,0.0,0.8679,9e-05,14.14874]
[1778796890470,34.33,81470.14,0.0,0.86831,9e-05,14.11922]
[1778796892484,34.33,81477.65,0.0,0.86901,9e-05,14.06856]
[1778796897520,34.33,81477.35,0.0,0.86897,9e-05,14.07121]
[1778796902556,34.34,81473.27,0.0,0.86858,9e-05,14.09941]
[1778796907592,34.34,81473.89,0.0,0.86863,9e-05,14.09573]
[1778796912625,34.34,81472.75,0.0,0.86852,9e-05,14.10387]
[1778796917663,34.34,81470.72,0.0,0.86832,9e-05,14.11808]
[1778796920681,34.34,81457.68,0.0,0.86709,9e-05,14.20647]
[1778796923702,34.34,81450.02,0.0,0.86637,9e-05,14.25822]
[1778796928738,34.34,81442.45,0.0,0.86566,0.0001,14.30896]
[1778796933773,34.33,81436.72,0.0,0.86516,0.0001,14.34226]
[1778796938807,34.33,81434.92,0.0,0.86501,0.0001,14.35347]
[1778796944853,34.33,81431.24,0.0,0.86467,0.0001,14.37719]
[1778796950895,34.33,81430.37,0.0,0.86461,0.0001,14.38179]
[1778796956937,34.32,81428.63,0.0,0.86446,0.0001,14.39233]
[1778796961978,34.32,81429.45,0.0,0.86455,0.0001,14.38572]
[1778796967009,34.32,81433.05,0.0,0.86491,0.0001,14.3603]
[1778796973052,34.32,81434.25,0.0,0.86504,0.0001,14.35108]
[1778796976074,34.32,81425.26,0.0,0.86418,0.0001,14.41169]
[1778796977084,34.32,81414.45,0.0,0.86314,0.0001,14.48506]
[1778796978306,34.32,81411.99,0.0,0.86291,0.0001,14.50148]
[1778796985139,34.31,81410.76,0.0,0.86283,0.0001,14.5073]
[1778796991181,34.31,81408.77,0.0,0.8627,0.0001,14.51409]
[1778796996224,34.3,81405.95,0.0,0.86245,0.0001,14.53147]
[1778796998448,34.3,81388.71,0.0,0.86078,0.0001,14.64867]
[1778797004272,34.3,81394.06,0.0,0.8613,0.0001,14.61237]
[1778797010314,34.3,81397.06,0.0,0.86159,0.0001,14.5916]
[1778797015361,34.3,81402.05,0.0,0.8621,0.0001,14.55641]
[1778797020394,34.29,81405.85,0.0,0.8625,0.0001,14.52765]
[1778797023418,34.29,81398.75,0.0,0.86182,0.0001,14.57547]
[1778797028712,34.29,81399.82,0.0,0.86193,0.0001,14.56806]
[1778797034493,34.29,81400.9,0.0,0.86205,0.0001,14.55927]
[1778797036510,34.29,81409.69,0.0,0.86291,0.0001,14.49899]
[1778797041541,34.29,81409.18,0.0,0.86287,0.0001,14.50155]
[1778797046576,34.28,81408.4,0.0,0.86282,0.0001,14.50538]
[1778797051611,34.28,81404.46,0.0,0.86248,0.0001,14.52703]
[1778797056646,34.28,81404.83,0.0,0.86252,0.0001,14.52386]
[1778797061681,34.28,81406.29,0.0,0.86267,0.0001,14.51334]
[1778797066716,34.28,81406.3,0.0,0.86268,0.0001,14.51275]
[1778797071751,34.28,81405.36,0.0,0.8626,0.0001,14.51844]
[1778797072761,34.27,81397.73,0.0,0.86189,0.0001,14.56825]
[1778797077793,34.27,81394.56,0.0,0.86163,0.0001,14.58655]
[1778797082829,34.27,81394.59,0.0,0.86163,0.0001,14.58647]
[1778797087865,34.27,81392.3,0.0,0.8614,0.0001,14.60224]
[1778797088871,34.26,81382.67,0.0,0.86047,0.0001,14.66718]
[1778797091893,34.26,81376.93,0.0,0.85995,0.0001,14.70373]
[1778797095921,34.25,81381.94,0.0,0.8605,0.0001,14.66539]
[1778797096930,34.25,81393.71,0.0,0.86165,0.0001,14.58495]
[1778797101962,34.25,81390.93,0.0,0.86139,0.0001,14.60335]
[1778797106999,34.25,81393.22,0.0,0.86162,0.0001,14.58684]
[1778797112033,34.25,81396.5,0.0,0.86199,0.0001,14.55878]
[1778797117068,34.24,81396.28,0.0,0.86199,0.0001,14.55905]
[1778797122103,34.24,81394.48,0.0,0.86183,0.0001,14.57003]
[1778797127138,34.24,81394.73,0.0,0.86187,0.0001,14.56694]
[1778797132173,34.23,81394.61,0.0,0.86188,0.0001,14.56646]
[1778797137208,34.23,81393.88,0.0,0.86183,0.0001,14.5701]
[1778797142244,34.23,81393.96,0.0,0.86185,0.0001,14.56825]
[1778797147278,34.23,81392.15,0.0,0.86169,0.0001,14.57933]
[1778797152314,34.22,81391.74,0.0,0.86167,0.0001,14.58088]
[1778797158355,34.22,81391.24,0.0,0.86164,0.0001,14.58286]
[1778797163390,34.22,81395.36,0.0,0.86206,0.0001,14.55364]
[1778797168425,34.22,81392.53,0.0,0.8618,0.0001,14.57205]
[1778797173459,34.21,81393.22,0.0,0.86191,0.0001,14.56177]
[1778797178495,34.21,81394.53,0.0,0.86205,0.0001,14.55186]
[1778797183532,34.21,81393.9,0.0,0.862,0.0001,14.55533]
[1778797186553,34.21,81380.07,0.0,0.86065,0.0001,14.64967]
[1778797187559,34.21,81377.88,0.0,0.86044,0.0001,14.66464]
[1778797192597,34.21,81380.18,0.0,0.86067,0.0001,14.64868]
[1778797197631,34.21,81380.12,0.0,0.86066,0.0001,14.64887]
[1778797202706,34.21,81380.93,0.0,0.86075,0.0001,14.6431]
[1778797206731,34.21,81381.55,0.0,0.86081,0.0001,14.63858]
[1778797207738,34.21,81381.52,0.0,0.86081,0.0001,14.63873]
[1778797212774,34.21,81383.7,0.0,0.86103,0.0001,14.62355]
[1778797218814,34.21,81384.74,0.0,0.86113,0.0001,14.61615]
[1778797224857,34.21,81385.75,0.0,0.86124,0.0001,14.60895]
[1778797229891,34.21,81386.0,0.0,0.86126,0.0001,14.60702]
[1778797234926,34.21,81385.92,0.0,0.86129,0.0001,14.60278]
[1778797240969,34.21,81386.21,0.0,0.86133,0.0001,14.6005]
[1778797244998,34.21,81399.11,0.0,0.86259,0.0001,14.51219]
[1778797250322,34.2,81399.65,0.0,0.86264,0.0001,14.50843]
[1778797256080,34.2,81398.5,0.0,0.86254,0.0001,14.51521]
[1778797261114,34.2,81397.3,0.0,0.86244,0.0001,14.52259]
[1778797266148,34.2,81395.64,0.0,0.86229,0.0001,14.53313]
[1778797271183,34.2,81395.23,0.0,0.86226,0.0001,14.53519]
[1778797276219,34.2,81394.61,0.0,0.86221,0.0001,14.53861]
[1778797281254,34.19,81398.89,0.0,0.86265,0.0001,14.50751]
[1778797286289,34.19,81403.49,0.0,0.86312,0.0001,14.47405]
[1778797294346,34.18,81399.16,0.0,0.86278,0.0001,14.49585]
[1778797297369,34.18,81393.2,0.0,0.86221,0.0001,14.53573]
[1778797299382,34.18,81395.77,0.0,0.86247,0.0001,14.5178]
[1778797304421,34.18,81399.81,0.0,0.86288,0.0001,14.48884]
[1778797309451,34.17,81402.64,0.0,0.86318,0.0001,14.46755]
[1778797315495,34.17,81408.57,0.0,0.86379,0.0001,14.42486]
[1778797320817,34.16,81410.44,0.0,0.864,0.0001,14.4101]
[1778797326573,34.16,81413.67,0.0,0.86433,0.0001,14.38644]
[1778797331608,34.16,81415.84,0.0,0.86456,0.0001,14.3701]
[1778797336643,34.16,81418.18,0.0,0.86481,0.0001,14.35266]
[1778797342686,34.15,81418.59,0.0,0.86487,0.0001,14.34821]
[1778797347721,34.15,81416.34,0.0,0.86467,0.0001,14.36232]
[1778797353762,34.15,81414.92,0.0,0.86459,0.0001,14.36584]
[1778797358797,34.14,81414.14,0.0,0.86453,0.0001,14.37004]
[1778797359804,34.14,81405.79,0.0,0.86372,0.0001,14.42688]
[1778797364839,34.14,81400.96,0.0,0.86328,0.0001,14.45842]
[1778797369877,34.14,81398.55,0.0,0.86306,0.0001,14.47339]
[1778797374914,34.13,81397.36,0.0,0.86297,0.0001,14.48006]
[1778797379949,34.13,81397.95,0.0,0.86305,0.0001,14.47454]
[1778797384983,34.13,81396.85,0.0,0.86296,0.0001,14.48051]
[1778797391054,34.12,81396.94,0.0,0.863,0.0001,14.47799]
[1778797396087,34.12,81396.39,0.0,0.86296,0.0001,14.48014]
[1778797401122,34.12,81396.35,0.0,0.86298,0.0001,14.47877]
[1778797412196,34.11,81396.52,0.0,0.86308,0.0001,14.46952]
[1778797419249,34.11,81395.78,0.0,0.86304,0.0001,14.47232]
[1778797428311,34.1,81395.99,0.0,0.8631,0.0001,14.46798]
[1778797433346,34.1,81394.89,0.0,0.86302,0.0001,14.4739]
[1778797440395,34.09,81395.48,0.0,0.86311,0.0001,14.46757]
[1778797445430,34.09,81403.08,0.0,0.86387,0.0001,14.41389]
[1778797447444,34.09,81407.78,0.0,0.86433,0.0001,14.38122]
[1778797450465,34.09,81414.17,0.0,0.86495,0.0001,14.33696]
[1778797455500,34.09,81414.21,0.0,0.86497,0.0001,14.3361]
[1778797460535,34.08,81407.08,0.0,0.86428,0.0001,14.38445]
[1778797465573,34.08,81408.61,0.0,0.86444,0.0001,14.3733]
[1778797467583,34.08,81416.49,0.0,0.86521,0.0001,14.31907]
[1778797471882,34.08,81416.01,0.0,0.8652,0.0001,14.31756]
[1778797477656,34.08,81417.04,0.0,0.8653,0.0001,14.31033]
[1778797482691,34.08,81418.22,0.0,0.86541,0.0001,14.30209]
[1778797487727,34.08,81415.16,0.0,0.86512,0.0001,14.32296]
[1778797493769,34.08,81411.24,0.0,0.86474,0.0001,14.34971]
[1778797498805,34.08,81406.98,0.0,0.86433,0.0001,14.37868]
[1778797507871,34.08,81409.63,0.0,0.8646,0.0001,14.3598]
[1778797509894,34.08,81415.24,0.0,0.86514,0.0001,14.32122]
[1778797514922,34.08,81418.03,0.0,0.86542,0.0001,14.30174]
[1778797519957,34.08,81420.03,0.0,0.86561,0.0001,14.28778]
[1778797525999,34.08,81423.75,0.0,0.86598,0.0001,14.26205]
[1778797532303,34.08,81426.43,0.0,0.86627,0.0001,14.23897]
[1778797538106,34.08,81430.4,0.0,0.86665,0.0001,14.21167]
[1778797543141,34.08,81432.13,0.0,0.86682,0.0001,14.19976]
[1778797548176,34.08,81433.49,0.0,0.86695,0.0001,14.19039]
[1778797553211,34.08,81435.4,0.0,0.86713,0.0001,14.17726]
[1778797555229,34.08,81441.12,0.0,0.86768,0.0001,14.13822]
[1778797560263,34.08,81441.77,0.0,0.86774,0.0001,14.13393]
[1778797565295,34.08,81441.09,0.0,0.86767,0.0001,14.13865]
[1778797571338,34.08,81441.74,0.0,0.86773,0.0001,14.13425]
[1778797576372,34.08,81438.4,0.0,0.86741,0.0001,14.15704]
[1778797581408,34.08,81434.02,0.0,0.867,0.0001,14.18684]
[1778797585436,34.08,81428.29,0.0,0.86645,0.0001,14.22589]
[1778797590470,34.08,81422.54,0.0,0.8659,0.0001,14.26507]
[1778797596512,34.08,81420.51,0.0,0.86574,0.0001,14.27424]
[1778797602805,34.08,81415.97,0.0,0.86531,0.0001,14.3052]
[1778797608596,34.08,81420.13,0.0,0.86571,0.0001,14.27662]
[1778797613631,34.07,81424.13,0.0,0.8661,0.0001,14.24914]
[1778797618666,34.07,81427.18,0.0,0.86639,0.0001,14.22818]
[1778797623701,34.07,81429.37,0.0,0.8666,0.0001,14.21313]
[1778797628740,34.07,81429.6,0.0,0.86662,0.0001,14.21149]
[1778797633018,34.07,81434.8,0.0,0.86712,0.0001,14.17586]
[1778797638806,34.07,81436.0,0.0,0.86724,0.0001,14.16772]
[1778797643841,34.07,81433.56,0.0,0.867,0.0001,14.18449]
[1778797648876,34.07,81431.07,0.0,0.86676,0.0001,14.20154]
[1778797653911,34.07,81430.19,0.0,0.86671,0.0001,14.20301]
[1778797658947,34.07,81430.05,0.0,0.8667,0.0001,14.20397]
[1778797663982,34.07,81432.58,0.0,0.86694,0.0001,14.18665]
[1778797671032,34.07,81436.63,0.0,0.86733,0.0001,14.15899]
[1778797676070,34.07,81434.98,0.0,0.86717,0.0001,14.17024]
[1778797681105,34.07,81428.97,0.0,0.8666,0.0001,14.21119]
[1778797683369,34.07,81419.65,0.0,0.8657,0.0001,14.27492]
[1778797687148,34.07,81411.11,0.0,0.86489,0.0001,14.33296]
[1778797692182,34.07,81405.98,0.0,0.8644,0.0001,14.36718]
[1778797698224,34.07,81402.87,0.0,0.8641,0.0001,14.38852]
[1778797703509,34.07,81399.32,0.0,0.86375,0.0001,14.41337]
[1778797709301,34.08,81397.47,0.0,0.86355,0.0001,14.42778]
[1778797714336,34.08,81395.9,0.0,0.8634,0.0001,14.43589]
[1778797720378,34.08,81395.45,0.0,0.86333,0.0001,14.44117]
[1778797727427,34.09,81393.16,0.0,0.86307,0.0001,14.45929]
[1778797732462,34.09,81391.99,0.0,0.86295,0.0001,14.46754]
[1778797739512,34.09,81391.29,0.0,0.8629,0.0001,14.47124]
[1778797742532,34.09,81399.45,0.0,0.8637,0.0001,14.41464]
[1778797747569,34.08,81403.62,0.0,0.86412,0.0001,14.38539]
[1778797752604,34.08,81401.59,0.0,0.86393,0.0001,14.39862]
[1778797757639,34.08,81405.27,0.0,0.86429,0.0001,14.37357]
[1778797759659,34.08,81411.5,0.0,0.86488,0.0001,14.33121]
[1778797764689,34.08,81416.04,0.0,0.86533,0.0001,14.29977]
[1778797769724,34.08,81417.33,0.0,0.86546,0.0001,14.2906]
[1778797774759,34.08,81419.36,0.0,0.86569,0.0001,14.27185]
[1778797779795,34.08,81419.45,0.0,0.8657,0.0001,14.27097]
[1778797784829,34.08,81420.57,0.0,0.86581,0.0001,14.26308]
[1778797787850,34.08,81426.08,0.0,0.86634,0.0001,14.22526]
[1778797792885,34.08,81424.67,0.0,0.86621,0.0001,14.23499]
[1778797797920,34.08,81423.97,0.0,0.86614,0.0001,14.23974]
[1778797804222,34.08,81426.91,0.0,0.86642,0.0001,14.21955]
[1778797810011,34.08,81429.81,0.0,0.8667,0.0001,14.19964]
[1778797815043,34.08,81429.42,0.0,0.86666,0.0001,14.2023]
[1778797820078,34.08,81428.82,0.0,0.86661,0.0001,14.20639]
[1778797825116,34.08,81427.05,0.0,0.86644,0.0001,14.21851]
[1778797827129,34.08,81421.35,0.0,0.86589,0.0001,14.25748]
[1778797829144,34.08,81419.68,0.0,0.86573,0.0001,14.26877]
[1778797834434,34.08,81420.12,0.0,0.86581,0.0001,14.26082]
[1778797841230,34.08,81420.78,0.0,0.86588,0.0001,14.25599]
[1778797847270,34.08,81420.8,0.0,0.86589,0.0001,14.25559]
[1778797854574,34.08,81420.29,0.0,0.86584,0.0001,14.25873]
[1778797858347,34.08,81426.85,0.0,0.86647,0.0001,14.21373]
[1778797862385,34.08,81433.3,0.0,0.86709,0.0001,14.16965]
[1778797867410,34.08,81439.84,0.0,0.86771,0.0001,14.12538]
[1778797872445,34.08,81442.1,0.0,0.86791,0.0001,14.1106]
[1778797877480,34.08,81442.98,0.0,0.86799,0.0001,14.10526]
[1778797880501,34.08,81448.04,0.0,0.86846,9e-05,14.07118]
[1778797885536,34.08,81448.87,0.0,0.86853,9e-05,14.0665]
[1778797893592,34.09,81445.85,0.0,0.86826,9e-05,14.08409]
[1778797898627,34.09,81443.0,0.0,0.86797,0.0001,14.1046]
[1778797903663,34.09,81441.76,0.0,0.86784,0.0001,14.11422]
[1778797908698,34.09,81438.84,0.0,0.86754,0.0001,14.1353]
[1778797913732,34.1,81441.91,0.0,0.86782,0.0001,14.11552]
[1778797918768,34.1,81444.28,0.0,0.86803,0.0001,14.10062]
[1778797923809,34.1,81446.05,0.0,0.86818,9e-05,14.08986]
[1778797925820,34.1,81454.62,0.0,0.86898,9e-05,14.03201]
[1778797930867,34.1,81458.6,0.0,0.86935,9e-05,14.00523]
[1778797932869,34.1,81464.04,0.0,0.86986,9e-05,13.96841]
[1778797938912,34.11,81467.06,0.0,0.87013,9e-05,13.94875]
[1778797943951,34.11,81467.74,0.0,0.87018,9e-05,13.94494]
[1778797948982,34.11,81470.44,0.0,0.87043,9e-05,13.92709]
[1778797954020,34.11,81472.47,0.0,0.87064,9e-05,13.9097]
[1778797958045,34.11,81477.95,0.0,0.87114,9e-05,13.87328]
[1778797960059,34.11,81482.78,0.0,0.87159,9e-05,13.84038]
[1778797965355,34.11,81485.78,0.0,0.87187,9e-05,13.82015]
[1778797971136,34.11,81486.11,0.0,0.8719,9e-05,13.81818]
[1778797975425,34.11,81480.34,0.0,0.87136,9e-05,13.85757]
[1778797981208,34.11,81479.7,0.0,0.8713,9e-05,13.86192]
[1778797986246,34.11,81477.27,0.0,0.87107,9e-05,13.87843]
[1778797992288,34.11,81476.19,0.0,0.87097,9e-05,13.88578]
[1778797997323,34.11,81481.74,0.0,0.87149,9e-05,13.84806]
[1778797998331,34.11,81483.55,0.0,0.87166,9e-05,13.83582]
[1778798001352,34.11,81490.18,0.0,0.87227,9e-05,13.79104]
[1778798004373,34.11,81497.29,0.0,0.87292,9e-05,13.74317]
[1778798009408,34.12,81499.41,0.0,0.87311,9e-05,13.72971]
[1778798015706,34.12,81499.11,0.0,0.8731,9e-05,13.72833]
[1778798021492,34.12,81503.92,0.0,0.87353,9e-05,13.69661]
[1778798026529,34.12,81501.7,0.0,0.87332,9e-05,13.71223]
[1778798031562,34.12,81502.22,0.0,0.87336,9e-05,13.70938]
[1778798036597,34.12,81503.25,0.0,0.87344,9e-05,13.70287]
[1778798041634,34.12,81505.33,0.0,0.87363,9e-05,13.68919]
[1778798043649,34.12,81493.98,0.0,0.87258,9e-05,13.76626]
[1778798045919,34.12,81487.52,0.0,0.87198,9e-05,13.81004]
[1778798051705,34.13,81482.63,0.0,0.87152,9e-05,13.84417]
[1778798056739,34.13,81479.27,0.0,0.87119,9e-05,13.86822]
[1778798061774,34.13,81476.68,0.0,0.87093,9e-05,13.88693]
[1778798066809,34.13,81476.58,0.0,0.8709,9e-05,13.88926]
[1778798071845,34.14,81476.22,0.0,0.87088,9e-05,13.88835]
[1778798077887,34.14,81474.9,0.0,0.87076,9e-05,13.89693]
[1778798079901,34.14,81466.46,0.0,0.86998,9e-05,13.95417]
[1778798084937,34.13,81465.35,0.0,0.86988,9e-05,13.961]
[1778798090980,34.13,81465.02,0.0,0.86985,9e-05,13.96331]
[1778798096283,34.14,81464.45,0.0,0.86978,9e-05,13.96804]
[1778798102057,34.14,81462.31,0.0,0.86957,9e-05,13.98368]
[1778798108106,34.14,81460.45,0.0,0.86938,9e-05,13.99729]
[1778798113139,34.14,81462.17,0.0,0.86953,9e-05,13.98632]
[1778798118173,34.14,81463.27,0.0,0.86963,9e-05,13.97962]
[1778798122202,34.14,81469.11,0.0,0.87017,9e-05,13.94054]
[1778798127237,34.15,81470.0,0.0,0.87024,9e-05,13.93553]
[1778798132271,34.15,81469.28,0.0,0.8702,9e-05,13.93572]
[1778798137307,34.14,81470.29,0.0,0.8703,9e-05,13.92837]
[1778798142343,34.14,81467.73,0.0,0.87007,9e-05,13.94533]
[1778798147378,34.14,81465.16,0.0,0.86984,9e-05,13.96224]
[1778798152415,34.14,81465.25,0.0,0.86983,9e-05,13.96246]
[1778798157450,34.15,81467.42,0.0,0.87003,9e-05,13.94852]
[1778798163491,34.15,81468.75,0.0,0.87016,9e-05,13.93908]
[1778798169535,34.14,81468.58,0.0,0.87015,9e-05,13.93957]
[1778798172555,34.14,81468.87,0.0,0.87018,9e-05,13.93727]
[1778798174569,34.14,81469.65,0.0,0.87026,9e-05,13.93175]
[1778798179604,34.14,81468.87,0.0,0.87019,9e-05,13.93642]
[1778798184639,34.14,81469.14,0.0,0.87023,9e-05,13.93408]
[1778798189674,34.14,81466.52,0.0,0.86998,9e-05,13.95194]
[1778798194709,34.14,81466.69,0.0,0.87002,9e-05,13.94714]
[1778798196994,34.14,81460.25,0.0,0.8694,9e-05,13.99181]
[1778798202766,34.15,81462.05,0.0,0.86954,9e-05,13.98179]
[1778798207800,34.15,81462.87,0.0,0.86959,9e-05,13.97802]
[1778798214849,34.16,81463.42,0.0,0.86961,9e-05,13.97676]
[1778798217870,34.16,81468.73,0.0,0.87009,9e-05,13.9417]
[1778798223912,34.16,81472.62,0.0,0.87045,9e-05,13.91596]
[1778798228954,34.16,81471.92,0.0,0.87039,9e-05,13.92015]
[1778798233985,34.16,81471.61,0.0,0.87037,9e-05,13.92137]
[1778798239020,34.16,81469.84,0.0,0.87022,9e-05,13.9325]
[1778798244055,34.15,81468.23,0.0,0.87008,9e-05,13.94255]
[1778798246073,34.15,81459.69,0.0,0.86928,9e-05,14.00023]
[1778798250107,34.15,81454.61,0.0,0.86881,9e-05,14.03439]
[1778798254128,34.15,81462.48,0.0,0.86959,9e-05,13.97628]
[1778798255137,34.15,81472.23,0.0,0.8705,9e-05,13.91012]
[1778798260173,34.15,81474.17,0.0,0.87068,9e-05,13.89737]
[1778798265206,34.15,81474.22,0.0,0.87069,9e-05,13.89662]
[1778798270241,34.15,81473.65,0.0,0.87064,9e-05,13.90013]
[1778798272254,34.15,81468.35,0.0,0.87014,9e-05,13.93602]
[1778798277573,34.15,81469.67,0.0,0.87027,9e-05,13.9265]
[1778798283333,34.15,81469.17,0.0,0.87023,9e-05,13.92937]
[1778798287644,34.15,81462.43,0.0,0.86961,9e-05,13.97489]
[1778798293405,34.15,81460.05,0.0,0.86937,9e-05,13.99182]
[1778798298439,34.15,81458.47,0.0,0.86921,9e-05,14.00332]
[1778798304486,34.15,81459.26,0.0,0.86928,9e-05,13.99882]
[1778798309521,34.15,81458.64,0.0,0.86921,9e-05,14.00345]
[1778798317858,34.15,81456.34,0.0,0.86905,9e-05,14.01311]
[1778798323662,34.15,81455.84,0.0,0.86901,9e-05,14.01567]
[1778798333731,34.15,81455.66,0.0,0.86902,9e-05,14.01528]
[1778798338767,34.14,81456.68,0.0,0.86913,9e-05,14.00745]
[1778798343802,34.14,81458.88,0.0,0.86934,9e-05,13.99175]
[1778798348837,34.14,81460.13,0.0,0.86947,9e-05,13.98247]
[1778798353871,34.14,81461.09,0.0,0.86957,9e-05,13.97513]
[1778798358906,34.14,81456.3,0.0,0.86913,9e-05,14.00708]
[1778798363941,34.14,81453.96,0.0,0.8689,9e-05,14.02338]
[1778798368976,34.14,81453.75,0.0,0.86888,9e-05,14.0251]
[1778798370990,34.14,81460.74,0.0,0.86954,9e-05,13.97765]
[1778798372001,34.14,81466.41,0.0,0.8701,9e-05,13.9345]
[1778798373005,34.14,81477.09,0.0,0.8711,9e-05,13.86202]
[1778798378280,34.14,81480.29,0.0,0.8714,9e-05,13.84028]
[1778798384083,34.14,81481.08,0.0,0.87147,9e-05,13.83496]
[1778798389118,34.14,81476.52,0.0,0.87105,9e-05,13.86589]
[1778798394153,34.14,81476.31,0.0,0.87103,9e-05,13.86723]
[1778798399190,34.14,81476.55,0.0,0.87105,9e-05,13.86558]
[1778798403221,34.14,81469.91,0.0,0.87044,9e-05,13.91027]
[1778798408260,34.14,81471.53,0.0,0.8706,9e-05,13.89856]
[1778798409263,34.14,81479.44,0.0,0.87134,9e-05,13.84479]
[1778798416310,34.14,81481.71,0.0,0.87155,9e-05,13.82974]
[1778798421346,34.14,81484.6,0.0,0.87181,9e-05,13.81044]
[1778798426380,34.14,81488.72,0.0,0.87219,9e-05,13.78289]
[1778798431416,34.14,81490.03,0.0,0.87234,9e-05,13.77004]
[1778798436451,34.14,81491.23,0.0,0.87244,9e-05,13.7625]
[1778798441487,34.14,81491.59,0.0,0.87246,9e-05,13.76082]
[1778798446520,34.15,81489.25,0.0,0.87224,9e-05,13.7773]
[1778798451556,34.15,81486.92,0.0,0.87201,9e-05,13.7937]
[1778798456591,34.15,81486.12,0.0,0.87193,9e-05,13.79962]
[1778798461626,34.15,81485.29,0.0,0.87185,9e-05,13.80569]
[1778798468917,34.15,81488.43,0.0,0.87213,9e-05,13.78496]
[1778798471697,34.15,81492.14,0.0,0.87247,9e-05,13.76018]
[1778798476731,34.15,81491.51,0.0,0.8724,9e-05,13.76529]
[1778798481766,34.15,81494.08,0.0,0.87263,9e-05,13.74861]
[1778798483780,34.15,81502.27,0.0,0.87338,9e-05,13.69339]
[1778798489057,34.16,81509.06,0.0,0.87399,9e-05,13.64873]
[1778798494857,34.16,81510.94,0.0,0.87418,9e-05,13.63276]
[1778798499893,34.16,81511.3,0.0,0.8742,9e-05,13.6316]
[1778798504943,34.16,81511.44,0.0,0.87419,9e-05,13.63188]
[1778798513000,34.17,81510.08,0.0,0.87404,9e-05,13.64317]
[1778798518035,34.17,81509.83,0.0,0.874,9e-05,13.64598]
[1778798523070,34.17,81510.13,0.0,0.87402,9e-05,13.64499]
[1778798528104,34.17,81509.62,0.0,0.87396,9e-05,13.64945]
[1778798533141,34.18,81509.05,0.0,0.87389,9e-05,13.65432]
[1778798539409,34.18,81506.79,0.0,0.87367,9e-05,13.6708]
[1778798547238,34.18,81507.35,0.0,0.8737,9e-05,13.66834]
[1778798552273,34.18,81505.94,0.0,0.87359,9e-05,13.67414]
[1778798557308,34.18,81498.74,0.0,0.87292,9e-05,13.72364]
[1778798562344,34.19,81497.7,0.0,0.87282,9e-05,13.73121]
[1778798567379,34.19,81502.97,0.0,0.87329,9e-05,13.69612]
[1778798572414,34.19,81510.24,0.0,0.87395,9e-05,13.64779]
[1778798577455,34.19,81511.84,0.0,0.87409,9e-05,13.63796]
[1778798582483,34.19,81510.45,0.0,0.87395,9e-05,13.64824]
[1778798587519,34.19,81510.37,0.0,0.87393,9e-05,13.64953]
[1778798592554,34.2,81510.42,0.0,0.87392,9e-05,13.64995]
[1778798596584,34.2,81504.26,0.0,0.87335,9e-05,13.6922]
[1778798601617,34.2,81499.94,0.0,0.87295,9e-05,13.72186]
[1778798606652,34.2,81497.59,0.0,0.87272,9e-05,13.7381]
[1778798611688,34.2,81496.08,0.0,0.87261,9e-05,13.74413]
[1778798613705,34.2,81489.11,0.0,0.87197,9e-05,13.79152]
[1778798616723,34.2,81486.11,0.0,0.87169,9e-05,13.81194]
[1778798621758,34.2,81485.25,0.0,0.87161,9e-05,13.81783]
[1778798626794,34.2,81484.88,0.0,0.87157,9e-05,13.82046]
[1778798631828,34.2,81484.68,0.0,0.87155,9e-05,13.822]
[1778798636864,34.2,81484.02,0.0,0.87148,9e-05,13.82672]
[1778798641900,34.2,81483.48,0.0,0.87143,9e-05,13.83067]
[1778798648956,34.2,81483.46,0.0,0.87142,9e-05,13.83124]
[1778798653984,34.2,81482.68,0.0,0.87134,9e-05,13.83688]
[1778798659029,34.2,81480.03,0.0,0.87109,9e-05,13.85518]
[1778798660250,34.2,81471.82,0.0,0.87032,9e-05,13.91099]
[1778798666076,34.2,81472.19,0.0,0.87036,9e-05,13.90842]
[1778798673121,34.2,81472.99,0.0,0.87047,9e-05,13.89836]
[1778798678156,34.2,81473.04,0.0,0.87048,9e-05,13.89797]
[1778798685205,34.2,81473.54,0.0,0.87052,9e-05,13.89457]
[1778798688227,34.2,81482.7,0.0,0.87138,9e-05,13.83248]
[1778798693262,34.2,81483.83,0.0,0.87148,9e-05,13.82513]
[1778798698296,34.2,81487.22,0.0,0.87179,9e-05,13.80247]
[1778798703331,34.2,81489.19,0.0,0.87197,9e-05,13.78945]
[1778798708367,34.2,81485.63,0.0,0.87163,9e-05,13.81378]
[1778798713403,34.2,81486.48,0.0,0.87171,9e-05,13.80804]
[1778798718437,34.2,81487.74,0.0,0.87183,9e-05,13.79951]
[1778798723472,34.2,81486.2,0.0,0.87169,9e-05,13.80993]
[1778798728508,34.2,81486.83,0.0,0.87175,9e-05,13.80561]
[1778798733542,34.2,81486.89,0.0,0.87179,9e-05,13.80064]
[1778798741598,34.2,81486.53,0.0,0.87175,9e-05,13.80307]
[1778798746635,34.2,81485.91,0.0,0.87169,9e-05,13.80724]
[1778798753683,34.2,81485.8,0.0,0.87169,9e-05,13.80793]
[1778798758719,34.2,81488.57,0.0,0.87194,9e-05,13.78923]
[1778798763752,34.2,81488.06,0.0,0.87189,9e-05,13.79275]
[1778798768791,34.2,81487.68,0.0,0.87186,9e-05,13.79538]
[1778798774830,34.21,81488.72,0.0,0.87195,9e-05,13.78843]
[1778798779864,34.21,81490.35,0.0,0.8721,9e-05,13.77754]
[1778798783895,34.2,81499.4,0.0,0.87294,9e-05,13.71597]
[1778798784904,34.2,81505.92,0.0,0.87355,9e-05,13.67161]
[1778798785908,34.2,81512.64,0.0,0.87417,9e-05,13.62569]
[1778798786915,34.2,81518.39,0.0,0.8747,9e-05,13.58641]
[1778798788929,34.2,81519.31,0.0,0.8748,9e-05,13.57952]
[1778798793965,34.2,81519.91,0.0,0.8749,9e-05,13.56955]
[1778798798999,34.2,81524.67,0.0,0.87534,9e-05,13.53698]
[1778798804038,34.2,81528.05,0.0,0.87567,9e-05,13.51279]
[1778798807059,34.19,81522.38,0.0,0.87516,9e-05,13.55041]
[1778798812095,34.19,81521.49,0.0,0.8751,9e-05,13.55514]
[1778798820150,34.19,81519.67,0.0,0.87496,9e-05,13.56531]
[1778798825186,34.18,81517.32,0.0,0.87476,9e-05,13.57985]
[1778798830220,34.18,81516.82,0.0,0.87473,9e-05,13.58185]
[1778798835256,34.18,81516.21,0.0,0.8747,9e-05,13.58457]
[1778798840290,34.18,81515.84,0.0,0.87469,9e-05,13.58539]
[1778798845325,34.17,81515.22,0.0,0.87465,9e-05,13.58822]
[1778798851591,34.17,81506.95,0.0,0.87394,9e-05,13.63841]
[1778798852382,34.17,81506.95,0.0,0.87394,9e-05,13.63839]
[1778798857418,34.17,81504.03,0.0,0.87368,9e-05,13.65697]
[1778798861663,34.17,81496.98,0.0,0.87305,9e-05,13.70385]
[1778798867487,34.17,81498.88,0.0,0.87323,9e-05,13.69026]
[1778798872523,34.16,81501.64,0.0,0.87349,9e-05,13.67101]
[1778798877558,34.16,81504.28,0.0,0.87374,9e-05,13.65265]
[1778798882593,34.16,81507.83,0.0,0.87408,9e-05,13.62819]
[1778798883600,34.16,81486.13,0.0,0.87207,9e-05,13.77539]
[1778798888634,34.16,81484.17,0.0,0.87188,9e-05,13.78885]
[1778798893673,34.16,81480.33,0.0,0.87152,9e-05,13.81503]
[1778798898705,34.16,81477.99,0.0,0.87131,9e-05,13.83091]
[1778798903740,34.16,81479.04,0.0,0.8714,9e-05,13.82382]
[1778798906763,34.16,81487.1,0.0,0.87215,9e-05,13.76928]
[1778798911797,34.16,81487.29,0.0,0.87221,9e-05,13.76283]
[1778798916831,34.16,81485.89,0.0,0.87209,9e-05,13.77136]
[1778798922098,34.16,81485.89,0.0,0.87211,9e-05,13.77036]
[1778798927908,34.16,81484.83,0.0,0.87203,9e-05,13.77634]
[1778798932943,34.15,81483.19,0.0,0.87189,9e-05,13.78641]
[1778798937977,34.15,81483.14,0.0,0.8719,9e-05,13.78564]
[1778798942238,34.15,81477.77,0.0,0.87141,9e-05,13.82125]
[1778798945035,34.15,81477.04,0.0,0.87135,9e-05,13.82544]
[1778798950063,34.15,81477.76,0.0,0.87144,9e-05,13.81922]
[1778798955098,34.14,81480.36,0.0,0.87169,9e-05,13.80033]
[1778798960132,34.14,81479.36,0.0,0.87162,9e-05,13.806]
[1778798965167,34.14,81481.44,0.0,0.87182,9e-05,13.79078]
[1778798971211,34.14,81481.79,0.0,0.87191,9e-05,13.7827]
[1778798974230,34.14,81488.03,0.0,0.87249,9e-05,13.7398]
[1778798980274,34.13,81487.16,0.0,0.87242,9e-05,13.74502]
[1778798985307,34.13,81486.11,0.0,0.87233,9e-05,13.75155]
[1778798990344,34.13,81487.4,0.0,0.87246,9e-05,13.74221]
[1778798995377,34.13,81486.22,0.0,0.87236,9e-05,13.74968]
[1778799000412,34.13,81484.75,0.0,0.87223,9e-05,13.75911]
[1778799005450,34.13,81481.35,0.0,0.87192,9e-05,13.78153]
[1778799011493,34.13,81478.05,0.0,0.87163,9e-05,13.80288]
[1778799022805,34.12,81474.11,0.0,0.87129,9e-05,13.82768]
[1778799028613,34.12,81472.86,0.0,0.87118,9e-05,13.83503]
[1778799034656,34.12,81472.5,0.0,0.8712,9e-05,13.83177]
[1778799037683,34.12,81460.75,0.0,0.8701,9e-05,13.91165]
[1778799042945,34.12,81462.2,0.0,0.87024,9e-05,13.90172]
[1778799048756,34.12,81463.16,0.0,0.87033,9e-05,13.89512]
[1778799054796,34.12,81462.94,0.0,0.87031,9e-05,13.89649]
[1778799059831,34.12,81463.72,0.0,0.87038,9e-05,13.89109]
[1778799062856,34.12,81452.5,0.0,0.86933,9e-05,13.96738]
[1778799066887,34.12,81449.56,0.0,0.86906,9e-05,13.98689]
[1778799070910,34.11,81443.97,0.0,0.86854,9e-05,14.024]
[1778799075945,34.11,81447.58,0.0,0.8689,9e-05,13.9981]
[1778799080983,34.11,81447.9,0.0,0.86895,9e-05,13.99466]
[1778799086017,34.11,81454.84,0.0,0.86962,9e-05,13.9461]
[1778799088031,34.11,81459.9,0.0,0.8701,9e-05,13.91129]
[1778799093301,34.1,81456.69,0.0,0.86984,9e-05,13.92783]
[1778799099110,34.1,81455.28,0.0,0.86973,9e-05,13.9363]
[1778799104145,34.1,81456.94,0.0,0.8699,9e-05,13.92404]
[1778799108173,34.1,81451.09,0.0,0.86935,9e-05,13.96316]
[1778799113441,34.1,81444.63,0.0,0.86876,9e-05,14.00596]
[1778799119252,34.09,81442.92,0.0,0.86862,0.0001,14.01568]
[1778799124285,34.09,81442.72,0.0,0.86863,0.0001,14.01543]
[1778799129320,34.09,81443.68,0.0,0.86874,9e-05,14.00737]
[1778799134355,34.08,81443.22,0.0,0.86871,0.0001,14.00911]
[1778799143651,34.08,81443.18,0.0,0.86874,0.0001,14.00699]
[1778799150470,34.07,81446.83,0.0,0.86911,9e-05,13.9803]
[1778799156509,34.07,81449.12,0.0,0.86938,9e-05,13.95871]
[1778799161544,34.07,81451.35,0.0,0.86961,9e-05,13.94237]
[1778799171621,34.07,81452.0,0.0,0.8697,9e-05,13.93583]
[1778799172623,34.07,81459.11,0.0,0.87037,9e-05,13.88711]
[1778799173862,34.06,81459.64,0.0,0.87043,9e-05,13.88321]
[1778799179675,34.06,81461.11,0.0,0.87057,9e-05,13.87248]
[1778799182693,34.06,81445.35,0.0,0.86909,9e-05,13.97968]
[1778799183932,34.06,81444.94,0.0,0.86906,9e-05,13.98195]
[1778799190749,34.06,81445.68,0.0,0.86915,9e-05,13.9752]
[1778799195787,34.05,81447.01,0.0,0.8693,9e-05,13.96461]
[1778799200820,34.05,81448.72,0.0,0.86948,9e-05,13.95145]
[1778799205858,34.05,81449.15,0.0,0.86954,9e-05,13.94682]
[1778799210889,34.05,81450.27,0.0,0.86967,9e-05,13.93782]
[1778799215924,34.04,81450.14,0.0,0.86971,9e-05,13.93286]
[1778799220959,34.04,81451.14,0.0,0.86982,9e-05,13.92478]
[1778799225996,34.04,81452.02,0.0,0.86991,9e-05,13.91776]
[1778799231030,34.04,81451.51,0.0,0.86988,9e-05,13.92015]
[1778799236066,34.03,81451.67,0.0,0.86991,9e-05,13.91791]
[1778799241101,34.03,81453.43,0.0,0.87009,9e-05,13.90484]
[1778799243115,34.03,81461.47,0.0,0.87085,9e-05,13.84961]
[1778799248154,34.03,81462.47,0.0,0.87096,9e-05,13.84221]
[1778799253190,34.03,81462.87,0.0,0.871,9e-05,13.83895]
[1778799259232,34.03,81464.55,0.0,0.87117,9e-05,13.82688]
[1778799264509,34.03,81456.94,0.0,0.87046,9e-05,13.87828]
[1778799266282,34.03,81456.6,0.0,0.87043,9e-05,13.88026]
[1778799271316,34.02,81459.46,0.0,0.87075,9e-05,13.85531]
[1778799278366,34.02,81460.38,0.0,0.87085,9e-05,13.84792]
[1778799283403,34.02,81462.2,0.0,0.87103,9e-05,13.83474]
[1778799288438,34.02,81463.23,0.0,0.87114,9e-05,13.82696]
[1778799290453,34.02,81451.9,0.0,0.87007,9e-05,13.904]
[1778799291461,34.02,81447.31,0.0,0.86964,9e-05,13.93511]
[1778799296494,34.02,81446.46,0.0,0.86958,9e-05,13.9395]
[1778799301530,34.01,81444.87,0.0,0.86945,9e-05,13.94892]
[1778799306567,34.01,81443.41,0.0,0.86933,9e-05,13.95743]
[1778799312609,34.01,81441.62,0.0,0.86918,0.0001,13.96789]
[1778799318652,34.0,81440.86,0.0,0.86913,0.0001,13.97143]
[1778799323688,34.0,81439.56,0.0,0.86903,0.0001,13.97897]
[1778799331744,34.0,81437.12,0.0,0.86886,0.0001,13.98914]
[1778799336786,33.99,81433.59,0.0,0.86854,0.0001,14.01217]
[1778799341823,33.99,81432.17,0.0,0.86842,0.0001,14.02073]
[1778799346858,33.99,81430.12,0.0,0.86824,0.0001,14.03367]
[1778799351893,33.99,81427.91,0.0,0.86804,0.0001,14.04764]
[1778799357935,33.98,81428.45,0.0,0.86811,0.0001,14.04251]
[1778799362972,33.98,81426.64,0.0,0.86796,0.0001,14.05369]
[1778799368007,33.98,81430.49,0.0,0.86834,0.0001,14.02614]
[1778799373043,33.98,81430.88,0.0,0.86839,0.0001,14.02246]
[1778799374048,33.98,81418.5,0.0,0.86721,0.0001,14.10714]
[1778799375291,33.98,81414.76,0.0,0.86686,0.0001,14.13215]
[1778799381096,33.97,81412.36,0.0,0.86665,0.0001,14.14666]
[1778799386131,33.97,81410.63,0.0,0.86651,0.0001,14.15693]
[1778799391166,33.97,81409.81,0.0,0.86648,0.0001,14.15637]
[1778799404255,33.96,81408.37,0.0,0.8664,0.0001,14.1622]
[1778799409292,33.95,81407.56,0.0,0.86634,0.0001,14.16635]
[1778799414328,33.95,81404.94,0.0,0.86611,0.0001,14.18291]
[1778799419363,33.95,81405.13,0.0,0.86615,0.0001,14.18016]
[1778799423392,33.95,81392.11,0.0,0.8649,0.0001,14.26843]
[1778799429435,33.94,81394.74,0.0,0.86519,0.0001,14.24811]
[1778799435712,33.94,81396.22,0.0,0.86536,0.0001,14.23582]
[1778799442527,33.93,81397.11,0.0,0.86548,0.0001,14.22733]
[1778799445782,33.93,81397.66,0.0,0.86554,0.0001,14.22261]
[1778799447560,33.93,81397.66,0.0,0.86555,0.0001,14.22199]
[1778799450582,33.93,81392.6,0.0,0.86507,0.0001,14.25587]
[1778799454614,33.93,81393.65,0.0,0.86523,0.0001,14.24261]
[1778799459647,33.92,81392.03,0.0,0.8651,0.0001,14.25185]
[1778799464682,33.92,81393.61,0.0,0.86528,0.0001,14.2389]
[1778799469717,33.91,81397.65,0.0,0.8657,0.0001,14.20908]
[1778799475992,33.91,81397.81,0.0,0.86575,0.0001,14.20574]
[1778799479788,33.91,81391.55,0.0,0.86516,0.0001,14.24738]
[1778799480799,33.9,81391.26,0.0,0.86514,0.0001,14.24896]
[1778799486063,33.9,81394.59,0.0,0.86549,0.0001,14.22394]
[1778799488849,33.9,81400.03,0.0,0.86604,0.0001,14.18527]
[1778799493885,33.89,81399.88,0.0,0.86605,0.0001,14.18448]
[1778799498922,33.89,81399.8,0.0,0.86606,0.0001,14.18324]
[1778799503966,33.89,81401.2,0.0,0.86622,0.0001,14.17184]
[1778799508999,33.88,81401.63,0.0,0.86629,0.0001,14.16725]
[1778799514031,33.88,81402.57,0.0,0.86643,0.0001,14.15471]
[1778799519069,33.88,81401.31,0.0,0.86633,0.0001,14.16193]
[1778799524106,33.88,81401.69,0.0,0.86639,0.0001,14.15789]
[1778799529144,33.87,81400.82,0.0,0.86632,0.0001,14.16246]
[1778799533166,33.87,81405.87,0.0,0.86683,0.0001,14.1266]
[1778799538201,33.87,81407.46,0.0,0.867,0.0001,14.11454]
[1778799543237,33.87,81404.57,0.0,0.86674,0.0001,14.13299]
[1778799548271,33.86,81404.09,0.0,0.86671,0.0001,14.13512]
[1778799556553,33.86,81403.87,0.0,0.86671,0.0001,14.13479]
[1778799565390,33.86,81402.63,0.0,0.86662,0.0001,14.14129]
[1778799570425,33.85,81406.74,0.0,0.86703,0.0001,14.11198]
[1778799576467,33.85,81410.83,0.0,0.86747,0.0001,14.07827]
[1778799581502,33.85,81412.3,0.0,0.86762,0.0001,14.06729]
[1778799586538,33.85,81413.49,0.0,0.86775,0.0001,14.0582]
[1778799591573,33.85,81419.84,0.0,0.86837,0.0001,14.01367]
[1778799594596,33.85,81425.14,0.0,0.86889,0.0001,13.97687]
[1778799601682,33.84,81428.0,0.0,0.86917,0.0001,13.95655]
[1778799602662,33.84,81400.15,0.0,0.86649,0.0001,14.14828]
[1778799603665,33.84,81373.68,0.0,0.8639,0.0001,14.33082]
[1778799604696,33.84,81375.31,0.0,0.86407,0.0001,14.31911]
[1778799605687,33.84,81369.65,0.0,0.86352,0.0001,14.35815]
[1778799606923,33.84,81367.13,0.0,0.86327,0.0001,14.37503]
[1778799612784,33.84,81376.35,0.0,0.86422,0.0001,14.30883]
[1778799614771,33.84,81365.81,0.0,0.86319,0.0001,14.38081]
[1778799616995,33.83,81378.66,0.0,0.86447,0.0001,14.29117]
[1778799617793,33.83,81378.66,0.0,0.86447,0.0001,14.29083]
[1778799622828,33.83,81380.01,0.0,0.86463,0.0001,14.27983]
[1778799624846,33.83,81388.24,0.0,0.86544,0.0001,14.22268]
[1778799625854,33.83,81392.6,0.0,0.86586,0.0001,14.19233]
[1778799630884,33.83,81391.29,0.0,0.86575,0.0001,14.20029]
[1778799637145,33.82,81392.33,0.0,0.86593,0.0001,14.18565]
[1778799642967,33.81,81387.88,0.0,0.86553,0.0001,14.21336]
[1778799651023,33.81,81386.77,0.0,0.86546,0.0001,14.21869]
[1778799656064,33.81,81390.45,0.0,0.86583,0.0001,14.19201]
[1778799662107,33.8,81388.66,0.0,0.8657,0.0001,14.20173]
[1778799667356,33.8,81387.73,0.0,0.86563,0.0001,14.20656]
[1778799673183,33.79,81385.86,0.0,0.86548,0.0001,14.21709]
[1778799678218,33.79,81386.55,0.0,0.86556,0.0001,14.21099]
[1778799684262,33.79,81387.81,0.0,0.8657,0.0001,14.20146]
[1778799689297,33.79,81387.07,0.0,0.86564,0.0001,14.20587]
[1778799694331,33.79,81385.58,0.0,0.86553,0.0001,14.21086]
[1778799699366,33.79,81387.25,0.0,0.86571,0.0001,14.1986]
[1778799704401,33.78,81387.29,0.0,0.86572,0.0001,14.19766]
[1778799709436,33.78,81387.52,0.0,0.86575,0.0001,14.19542]
[1778799715479,33.78,81389.25,0.0,0.86593,0.0001,14.18279]
[1778799720514,33.78,81388.82,0.0,0.8659,0.0001,14.1852]
[1778799724542,33.78,81383.02,0.0,0.86534,0.0001,14.22477]
[1778799731591,33.78,81383.86,0.0,0.86543,0.0001,14.21785]
[1778799736626,33.78,81388.15,0.0,0.86586,0.0001,14.18751]
[1778799741662,33.77,81388.56,0.0,0.86591,0.0001,14.18413]
[1778799746699,33.77,81385.48,0.0,0.86562,0.0001,14.20488]
[1778799747705,33.77,81375.19,0.0,0.86461,0.0001,14.27591]
[1778799749718,33.77,81375.79,0.0,0.86468,0.0001,14.27129]
[1778799754753,33.77,81375.62,0.0,0.86471,0.0001,14.26681]
[1778799759788,33.77,81376.84,0.0,0.86484,0.0001,14.25732]
[1778799764823,33.77,81377.55,0.0,0.86493,0.0001,14.25143]
[1778799769858,33.76,81377.28,0.0,0.86491,0.0001,14.25234]
[1778799775901,33.76,81372.5,0.0,0.86446,0.0001,14.28415]
[1778799781943,33.76,81370.77,0.0,0.86431,0.0001,14.29483]
[1778799788207,33.76,81357.83,0.0,0.86305,0.0001,14.38299]
[1778799789998,33.76,81355.58,0.0,0.86283,0.0001,14.39828]
[1778799794026,33.75,81354.29,0.0,0.86273,0.0001,14.40583]
[1778799799070,33.75,81354.14,0.0,0.86274,0.0001,14.40473]
[1778799804100,33.74,81354.51,0.0,0.8628,0.0001,14.40038]
[1778799808351,33.74,81343.82,0.0,0.86176,0.0001,14.47335]
[1778799810154,33.74,81345.48,0.0,0.86192,0.0001,14.46168]
[1778799815177,33.74,81344.78,0.0,0.8619,0.0001,14.46106]
[1778799824240,33.74,81344.86,0.0,0.86193,0.0001,14.45916]
[1778799828493,33.74,81336.21,0.0,0.86107,0.0001,14.51849]
[1778799833306,33.73,81329.75,0.0,0.86044,0.0001,14.56227]
[1778799838563,33.73,81327.09,0.0,0.86019,0.0001,14.57935]
[1778799844384,33.73,81327.03,0.0,0.86021,0.0001,14.57808]
[1778799846398,33.73,81332.45,0.0,0.86076,0.0001,14.53992]
[1778799851432,33.72,81334.42,0.0,0.86098,0.0001,14.52505]
[1778799856467,33.72,81335.43,0.0,0.8611,0.0001,14.5168]
[1778799862509,33.72,81336.13,0.0,0.86119,0.0001,14.51041]
[1778799867546,33.72,81336.91,0.0,0.86128,0.0001,14.50365]
[1778799872578,33.71,81336.72,0.0,0.86132,0.0001,14.49905]
[1778799877614,33.71,81337.0,0.0,0.86137,0.0001,14.49572]
[1778799881649,33.71,81313.58,0.0,0.85902,0.0001,14.65743]
[1778799882655,33.71,81314.53,0.0,0.85913,0.0001,14.65032]
[1778799884697,33.71,81304.93,0.0,0.85816,0.0001,14.7164]
[1778799885679,33.7,81295.3,0.0,0.85719,0.0001,14.78315]
[1778799886683,33.7,81297.4,0.0,0.85741,0.0001,14.76812]
[1778799889704,33.7,81301.33,0.0,0.85782,0.0001,14.73968]
[1778799892725,33.7,81306.58,0.0,0.85837,0.0001,14.70209]
[1778799897762,33.69,81304.81,0.0,0.85823,0.0001,14.71183]
[1778799902797,33.69,81304.54,0.0,0.85824,0.0001,14.7111]
[1778799907835,33.68,81306.51,0.0,0.85848,0.0001,14.6948]
[1778799909054,33.68,81300.51,0.0,0.85787,0.0001,14.7361]
[1778799914886,33.68,81299.67,0.0,0.85781,0.0001,14.74012]
[1778799919919,33.68,81297.27,0.0,0.85759,0.0001,14.75523]
[1778799924954,33.67,81296.26,0.0,0.85751,0.0001,14.7607]
[1778799929194,33.67,81283.53,0.0,0.85623,0.0001,14.84821]
[1778799930996,33.66,81283.83,0.0,0.85632,0.0001,14.8415]
[1778799936031,33.66,81281.25,0.0,0.85612,0.0001,14.85282]
[1778799941067,33.65,81276.64,0.0,0.85568,0.0001,14.88284]
[1778799944091,33.64,81296.56,0.0,0.85779,0.0001,14.73914]
[1778799945096,33.64,81295.89,0.0,0.85772,0.0001,14.74358]
[1778799950129,33.64,81296.29,0.0,0.85778,0.0001,14.73959]
[1778799955164,33.63,81299.18,0.0,0.85811,0.0001,14.71726]
[1778799960199,33.63,81301.74,0.0,0.8584,0.0001,14.69706]
[1778799965239,33.62,81301.17,0.0,0.85838,0.0001,14.6982]
[1778799971276,33.62,81304.02,0.0,0.85871,0.0001,14.67556]
[1778799976311,33.61,81301.57,0.0,0.8585,0.0001,14.69037]
[1778799981347,33.61,81302.28,0.0,0.8586,0.0001,14.68314]
[1778799986382,33.6,81302.59,0.0,0.85866,0.0001,14.67875]
[1778799991418,33.6,81304.95,0.0,0.85897,0.0001,14.65558]
[1778799996451,33.6,81304.62,0.0,0.85896,0.0001,14.65589]
[1778800001490,33.59,81299.05,0.0,0.85842,0.0001,14.69276]
[1778800004515,33.59,81287.72,0.0,0.85728,0.0001,14.77078]
[1778800008548,33.59,81277.86,0.0,0.85629,0.0001,14.8385]
[1778800009754,33.59,81262.77,0.0,0.85473,0.0001,14.9439]
[1778800010561,33.59,81262.77,0.0,0.85473,0.0001,14.94393]
[1778800015596,33.59,81259.89,0.0,0.85444,0.0001,14.96354]
[1778800020631,33.58,81260.05,0.0,0.85448,0.0001,14.961]
[1778800023654,33.58,81250.87,0.0,0.85353,0.0001,15.02429]
[1778800028688,33.58,81246.09,0.0,0.85306,0.0001,15.05579]
[1778800033724,33.57,81240.78,0.0,0.85254,0.0001,15.09094]
[1778800039964,33.57,81241.19,0.0,0.85261,0.0001,15.08582]
[1778800045807,33.57,81236.75,0.0,0.85216,0.00011,15.11594]
[1778800051849,33.56,81235.91,0.0,0.85212,0.00011,15.11613]
[1778800058899,33.56,81231.43,0.0,0.85167,0.00011,15.14605]
[1778800063934,33.56,81230.0,0.0,0.85154,0.00011,15.15502]
[1778800065950,33.56,81235.63,0.0,0.85214,0.00011,15.11515]
[1778800074005,33.55,81233.91,0.0,0.85197,0.00011,15.12591]
[1778800079039,33.55,81234.13,0.0,0.85201,0.00011,15.12359]
[1778800084075,33.55,81236.6,0.0,0.85228,0.00011,15.1055]
[1778800089113,33.55,81222.71,0.0,0.85083,0.00011,15.20215]
[1778800090120,33.55,81205.28,0.0,0.84898,0.00011,15.32417]
[1778800091129,33.55,81205.21,0.0,0.84898,0.00011,15.32424]
[1778800096162,33.54,81207.97,0.0,0.8493,0.00011,15.30282]
[1778800101197,33.54,81209.12,0.0,0.84945,0.00011,15.29267]
[1778800106234,33.54,81210.99,0.0,0.84968,0.00011,15.2775]
[1778800111268,33.53,81211.03,0.0,0.84975,0.00011,15.27061]
[1778800115296,33.53,81203.38,0.0,0.84895,0.00011,15.32321]
[1778800116303,33.53,81198.96,0.0,0.84848,0.00011,15.35426]
[1778800118317,33.53,81204.0,0.0,0.84902,0.00011,15.31884]
[1778800119324,33.53,81209.53,0.0,0.84961,0.00011,15.28005]
[1778800120533,33.53,81215.56,0.0,0.85025,0.00011,15.23793]
[1778800126373,33.53,81217.04,0.0,0.8504,0.00011,15.22819]
[1778800131409,33.53,81217.81,0.0,0.85047,0.00011,15.22336]
[1778800136443,33.53,81218.23,0.0,0.8505,0.00011,15.2211]
[1778800138457,33.53,81208.14,0.0,0.84943,0.00011,15.29204]
[1778800143491,33.53,81199.93,0.0,0.84855,0.00011,15.34949]
[1778800146535,33.53,81179.68,0.0,0.84638,0.00011,15.49152]
[1778800147532,33.53,81174.8,0.0,0.84585,0.00011,15.52571]
[1778800149545,33.53,81181.81,0.0,0.84661,0.00011,15.47644]
[1778800154579,33.53,81181.0,0.0,0.84654,0.00011,15.48089]
[1778800159614,33.53,81180.81,0.0,0.84654,0.00011,15.4809]
[1778800160823,33.53,81173.03,0.0,0.84571,0.00011,15.53497]
[1778800166664,33.52,81172.21,0.0,0.84564,0.00011,15.53921]
[1778800171699,33.52,81168.56,0.0,0.84529,0.00011,15.55943]
[1778800176734,33.52,81164.45,0.0,0.84486,0.00011,15.58737]
[1778800181775,33.52,81162.85,0.0,0.8447,0.00011,15.59759]
[1778800186807,33.52,81159.24,0.0,0.84432,0.00011,15.62232]
[1778800191042,33.52,81165.52,0.0,0.845,0.00011,15.57837]
[1778800194865,33.51,81171.5,0.0,0.84566,0.00011,15.53583]
[1778800199898,33.51,81173.21,0.0,0.84587,0.00011,15.52228]
[1778800201113,33.51,81184.18,0.0,0.84705,0.00011,15.44509]
[1778800202919,33.51,81185.62,0.0,0.84722,0.00011,15.43446]
[1778800204938,33.51,81192.14,0.0,0.84792,0.00011,15.38824]
[1778800206951,33.51,81196.25,0.0,0.84837,0.00011,15.3591]
[1778800211987,33.51,81195.76,0.0,0.84832,0.00011,15.36201]
[1778800217024,33.51,81193.94,0.0,0.84814,0.00011,15.37418]
[1778800222062,33.5,81194.73,0.0,0.84823,0.00011,15.36792]
[1778800227095,33.5,81195.37,0.0,0.84831,0.00011,15.36279]
[1778800232130,33.5,81203.02,0.0,0.84917,0.00011,15.30388]
[1778800233137,33.5,81209.93,0.0,0.84991,0.00011,15.25528]
[1778800234144,33.5,81207.8,0.0,0.84968,0.00011,15.27027]
[1778800239179,33.5,81210.43,0.0,0.84996,0.00011,15.25187]
[1778800244214,33.5,81210.8,0.0,0.85,0.00011,15.24942]
[1778800249249,33.5,81213.12,0.0,0.85024,0.00011,15.23321]
[1778800254284,33.5,81214.71,0.0,0.85041,0.00011,15.22217]
[1778800260326,33.5,81215.25,0.0,0.85046,0.00011,15.21864]
[1778800265361,33.5,81216.03,0.0,0.85054,0.00011,15.21344]
[1778800271604,33.51,81218.03,0.0,0.85075,0.00011,15.1999]
[1778800277446,33.51,81220.34,0.0,0.85098,0.00011,15.18425]
[1778800281675,33.51,81209.26,0.0,0.84981,0.00011,15.26202]
[1778800282481,33.51,81209.26,0.0,0.84981,0.00011,15.26204]
[1778800287515,33.51,81213.05,0.0,0.85021,0.00011,15.23561]
[1778800292551,33.51,81212.06,0.0,0.85013,0.00011,15.23826]
[1778800297587,33.51,81211.38,0.0,0.85006,0.00011,15.24339]
[1778800302622,33.51,81213.67,0.0,0.85029,0.00011,15.22777]
[1778800307658,33.51,81215.32,0.0,0.85046,0.00011,15.21672]
[1778800312691,33.51,81219.94,0.0,0.85095,0.00011,15.18453]
[1778800317726,33.51,81222.64,0.0,0.85124,0.00011,15.16496]
[1778800322761,33.51,81219.0,0.0,0.85086,0.00011,15.18993]
[1778800324778,33.51,81212.58,0.0,0.85019,0.00011,15.23469]
[1778800329814,33.51,81218.32,0.0,0.85081,0.00011,15.19343]
[1778800338877,33.5,81218.88,0.0,0.85089,0.00011,15.18827]
[1778800344920,33.5,81219.78,0.0,0.851,0.00011,15.18107]
[1778800349955,33.5,81221.13,0.0,0.85115,0.00011,15.17071]
[1778800354991,33.5,81221.04,0.0,0.85119,0.00011,15.16602]
[1778800360031,33.5,81224.23,0.0,0.85153,0.00011,15.14305]
[1778800365066,33.5,81224.71,0.0,0.85159,0.00011,15.13918]
[1778800372329,33.49,81224.11,0.0,0.85154,0.00011,15.14277]
[1778800378165,33.49,81227.53,0.0,0.8519,0.00011,15.1184]
[1778800383202,33.49,81222.68,0.0,0.8514,0.00011,15.15217]
[1778800389245,33.49,81222.62,0.0,0.8514,0.00011,15.15206]
[1778800394278,33.49,81225.6,0.0,0.85172,0.00011,15.13068]
[1778800399314,33.49,81225.56,0.0,0.85172,0.00011,15.13071]
[1778800404350,33.49,81230.75,0.0,0.85227,0.00011,15.09413]
[1778800410391,33.49,81228.7,0.0,0.85205,0.00011,15.10867]
[1778800415426,33.49,81224.86,0.0,0.85168,0.00011,15.1312]
[1778800422679,33.49,81222.73,0.0,0.85145,0.00011,15.14633]
[1778800428518,33.49,81220.35,0.0,0.85118,0.00011,15.16423]
[1778800433552,33.5,81219.39,0.0,0.85106,0.00011,15.17235]
[1778800442819,33.5,81218.49,0.0,0.85093,0.00011,15.18114]
[1778800448658,33.51,81215.45,0.0,0.85058,0.00011,15.20414]
[1778800455710,33.51,81214.5,0.0,0.85045,0.00011,15.21273]
[1778800460744,33.51,81213.42,0.0,0.85032,0.00011,15.22168]
[1778800465779,33.51,81210.34,0.0,0.84997,0.00011,15.24453]
[1778800470814,33.52,81210.13,0.0,0.84993,0.00011,15.24718]
[1778800475849,33.52,81209.96,0.0,0.84993,0.00011,15.24496]
[1778800480884,33.52,81210.94,0.0,0.85002,0.00011,15.23927]
[1778800487934,33.53,81212.04,0.0,0.85011,0.00011,15.23312]
[1778800493175,33.53,81215.22,0.0,0.85043,0.00011,15.21227]
[1778800499010,33.53,81214.43,0.0,0.85032,0.00011,15.21911]
[1778800504052,33.53,81214.61,0.0,0.85032,0.00011,15.21921]
[1778800509089,33.54,81215.58,0.0,0.8504,0.00011,15.21386]
[1778800514125,33.54,81212.37,0.0,0.85004,0.00011,15.23766]
[1778800520169,33.54,81209.51,0.0,0.84974,0.00011,15.25774]
[1778800525202,33.54,81219.08,0.0,0.85077,0.00011,15.19004]
[1778800530238,33.54,81222.06,0.0,0.85109,0.00011,15.16826]
[1778800535274,33.54,81221.8,0.0,0.85111,0.00011,15.16473]
[1778800540308,33.53,81218.32,0.0,0.85076,0.00011,15.18828]
[1778800541315,33.53,81224.52,0.0,0.85141,0.00011,15.1446]
[1778800542322,33.53,81226.61,0.0,0.85164,0.00011,15.12982]
[1778800547357,33.53,81226.56,0.0,0.85164,0.00011,15.12971]
[1778800552392,33.52,81220.22,0.0,0.85102,0.00011,15.171]
[1778800558436,33.52,81221.78,0.0,0.85119,0.00011,15.15925]
[1778800563470,33.52,81223.86,0.0,0.85142,0.00011,15.14408]
[1778800568507,33.52,81222.83,0.0,0.85132,0.00011,15.15076]
[1778800569512,33.52,81214.46,0.0,0.85043,0.00011,15.20963]
[1778800570520,33.52,81214.36,0.0,0.85042,0.00011,15.21036]
[1778800578575,33.52,81215.08,0.0,0.8505,0.00011,15.20537]
[1778800583610,33.52,81217.92,0.0,0.8508,0.00011,15.18535]
[1778800589652,33.52,81218.09,0.0,0.85082,0.00011,15.18396]
[1778800594687,33.52,81219.48,0.0,0.851,0.00011,15.16938]
[1778800600729,33.52,81220.05,0.0,0.85107,0.00011,15.16503]
[1778800606771,33.52,81220.97,0.0,0.85117,0.00011,15.15815]
[1778800614022,33.51,81224.44,0.0,0.85157,0.00011,15.13185]
[1778800616841,33.51,81229.03,0.0,0.85206,0.00011,15.09894]
[1778800621876,33.51,81228.76,0.0,0.85205,0.00011,15.09998]
[1778800628925,33.51,81227.66,0.0,0.85193,0.00011,15.10787]
[1778800634162,33.51,81230.74,0.0,0.85226,0.00011,15.08614]
[1778800640005,33.51,81231.05,0.0,0.8523,0.00011,15.08325]
[1778800642015,33.51,81223.41,0.0,0.8515,0.00011,15.13662]
[1778800647053,33.51,81223.78,0.0,0.85155,0.00011,15.13314]
[1778800652088,33.51,81223.37,0.0,0.85155,0.00011,15.13065]
[1778800657123,33.5,81223.89,0.0,0.85162,0.00011,15.12631]
[1778800662161,33.5,81224.52,0.0,0.85169,0.00011,15.1213]
[1778800667194,33.5,81224.56,0.0,0.8517,0.00011,15.12048]
[1778800672229,33.5,81225.05,0.0,0.85176,0.00011,15.1165]
[1778800676256,33.5,81219.69,0.0,0.8512,0.00011,15.15366]
[1778800681291,33.5,81220.12,0.0,0.85126,0.00011,15.14981]
[1778800687335,33.5,81221.67,0.0,0.85144,0.00011,15.13775]
[1778800690358,33.49,81215.96,0.0,0.85085,0.00011,15.17725]
[1778800697403,33.49,81214.68,0.0,0.85073,0.00011,15.18474]
[1778800702438,33.49,81213.88,0.0,0.85066,0.00011,15.18926]
[1778800709487,33.49,81212.15,0.0,0.8505,0.00011,15.19985]
[1778800714722,33.48,81212.25,0.0,0.85056,0.00011,15.19348]
[1778800722578,33.48,81211.76,0.0,0.85054,0.00011,15.19525]
[1778800727612,33.48,81208.26,0.0,0.85018,0.00011,15.21874]
[1778800732650,33.48,81209.64,0.0,0.85035,0.00011,15.20785]
[1778800738691,33.47,81209.73,0.0,0.85038,0.00011,15.20583]
[1778800743728,33.47,81209.3,0.0,0.85035,0.00011,15.20767]
[1778800748763,33.47,81208.91,0.0,0.85032,0.00011,15.20916]
[1778800753796,33.46,81209.88,0.0,0.85044,0.00011,15.20116]
[1778800758833,33.46,81209.64,0.0,0.85044,0.00011,15.20168]
[1778800763868,33.46,81209.87,0.0,0.85048,0.00011,15.19886]
[1778800768901,33.46,81207.19,0.0,0.85021,0.00011,15.21652]
[1778800773937,33.45,81208.2,0.0,0.85037,0.00011,15.20357]
[1778800779979,33.45,81208.33,0.0,0.85041,0.00011,15.20122]
[1778800785213,33.45,81208.37,0.0,0.85043,0.00011,15.19976]
[1778800791056,33.45,81208.34,0.0,0.85044,0.00011,15.1986]
[1778800797099,33.44,81208.43,0.0,0.85047,0.00011,15.19661]
[1778800803139,33.44,81209.74,0.0,0.85063,0.00011,15.1861]
[1778800810189,33.44,81210.16,0.0,0.8507,0.00011,15.1817]
[1778800815425,33.44,81209.95,0.0,0.85069,0.00011,15.18215]
[1778800822273,33.43,81209.7,0.0,0.85069,0.00011,15.18245]
[1778800827308,33.43,81209.64,0.0,0.8507,0.00011,15.18182]
[1778800834360,33.43,81209.56,0.0,0.85074,0.00011,15.17637]
[1778800840403,33.42,81208.92,0.0,0.85069,0.00011,15.17967]
[1778800845641,33.42,81208.12,0.0,0.85063,0.00011,15.18408]
[1778800851484,33.42,81208.02,0.0,0.85063,0.00011,15.18355]
[1778800856514,33.42,81208.19,0.0,0.85067,0.00011,15.18138]
[1778800861551,33.42,81210.42,0.0,0.85092,0.00011,15.16479]
[1778800866586,33.41,81207.99,0.0,0.85067,0.00011,15.18097]
[1778800871621,33.41,81208.24,0.0,0.85071,0.00011,15.17827]
[1778800878670,33.41,81209.1,0.0,0.85082,0.00011,15.17091]
[1778800885921,33.41,81208.95,0.0,0.85082,0.00011,15.17072]
[1778800891761,33.4,81208.85,0.0,0.85086,0.00011,15.16578]
[1778800896796,33.4,81208.16,0.0,0.8508,0.00011,15.16979]
[1778800901832,33.4,81207.94,0.0,0.85079,0.00011,15.17047]
[1778800906866,33.4,81205.9,0.0,0.85059,0.00011,15.18396]
[1778800913915,33.4,81204.78,0.0,0.85049,0.00011,15.1905]
[1778800920964,33.39,81205.43,0.0,0.85058,0.00011,15.18459]
[1778800926203,33.39,81203.91,0.0,0.85043,0.00011,15.19425]
[1778800935068,33.39,81204.42,0.0,0.85051,0.00011,15.18868]
[1778800939097,33.38,81199.2,0.0,0.84997,0.00011,15.2245]
[1778800941110,33.38,81190.17,0.0,0.84901,0.00011,15.2875]
[1778800945138,33.38,81189.94,0.0,0.84901,0.00011,15.28746]
[1778800951181,33.37,81191.95,0.0,0.8493,0.00011,15.26616]
[1778800956413,33.37,81195.21,0.0,0.84968,0.00011,15.24106]
[1778800960244,33.37,81186.41,0.0,0.84876,0.00011,15.30181]
[1778800961250,33.37,81174.99,0.0,0.84752,0.00011,15.38243]
[1778800962257,33.37,81173.73,0.0,0.84739,0.00011,15.39125]
[1778800967292,33.37,81174.62,0.0,0.84749,0.00011,15.38453]
[1778800972328,33.37,81175.38,0.0,0.84758,0.00011,15.3788]
[1778800977363,33.36,81174.41,0.0,0.84748,0.00011,15.3853]
[1778800983406,33.36,81172.33,0.0,0.84726,0.00011,15.39957]
[1778800989446,33.36,81171.12,0.0,0.84713,0.00011,15.40768]
[1778800994486,33.36,81171.97,0.0,0.84723,0.00011,15.40141]
[1778801004559,33.36,81169.15,0.0,0.84693,0.00011,15.42071]
[1778801009594,33.36,81168.59,0.0,0.84688,0.00011,15.42445]
[1778801014629,33.36,81168.01,0.0,0.84685,0.00011,15.42381]
[1778801019664,33.36,81167.48,0.0,0.84679,0.00011,15.42748]
[1778801024700,33.36,81166.12,0.0,0.84665,0.00011,15.43705]
[1778801029734,33.36,81167.34,0.0,0.84678,0.00011,15.42852]
[1778801032754,33.36,81172.47,0.0,0.84733,0.00011,15.39244]
[1778801038797,33.36,81172.8,0.0,0.84736,0.00011,15.39036]
[1778801043832,33.36,81177.15,0.0,0.84784,0.00011,15.35938]
[1778801048867,33.36,81180.26,0.0,0.84818,0.00011,15.33686]
[1778801050881,33.36,81197.14,0.0,0.85001,0.00011,15.21731]
[1778801051896,33.36,81201.01,0.0,0.85042,0.00011,15.19]
[1778801056924,33.36,81202.26,0.0,0.85055,0.00011,15.18136]
[1778801058942,33.36,81213.51,0.0,0.85175,0.00011,15.10209]
[1778801059949,33.36,81228.79,0.0,0.85337,0.00011,14.99421]
[1778801060956,33.36,81235.5,0.0,0.85407,0.00011,14.94693]
[1778801061963,33.36,81243.77,0.0,0.85494,0.0001,14.88844]
[1778801062971,33.36,81248.45,0.0,0.85543,0.0001,14.85533]
[1778801065991,33.36,81252.17,0.0,0.85583,0.0001,14.82885]
[1778801073040,33.35,81254.27,0.0,0.85611,0.0001,14.8076]
[1778801078075,33.35,81257.49,0.0,0.85647,0.0001,14.78316]
[1778801082116,33.35,81261.97,0.0,0.85695,0.0001,14.75035]
[1778801083111,33.35,81274.59,0.0,0.85826,0.0001,14.6612]
[1778801084117,33.35,81279.81,0.0,0.8588,0.0001,14.62429]
[1778801089151,33.35,81276.72,0.0,0.85849,0.0001,14.64535]
[1778801094190,33.34,81273.87,0.0,0.85821,0.0001,14.66446]
[1778801100230,33.34,81274.27,0.0,0.85827,0.0001,14.66056]
[1778801105265,33.34,81272.24,0.0,0.85807,0.0001,14.67395]
[1778801110300,33.34,81271.19,0.0,0.85797,0.0001,14.68045]
[1778801113329,33.34,81262.35,0.0,0.85707,0.0001,14.74221]
[1778801116350,33.34,81262.37,0.0,0.85708,0.0001,14.74134]
[1778801121385,33.33,81262.72,0.0,0.85713,0.0001,14.73762]
[1778801126420,33.33,81263.63,0.0,0.85725,0.0001,14.72991]
[1778801134478,33.33,81263.81,0.0,0.85733,0.0001,14.72196]
[1778801140518,33.32,81264.74,0.0,0.85745,0.0001,14.71383]
[1778801145556,33.32,81267.51,0.0,0.85775,0.0001,14.69304]
[1778801151597,33.32,81268.72,0.0,0.8579,0.0001,14.68302]
[1778801156633,33.31,81271.58,0.0,0.85821,0.0001,14.66169]
[1778801161669,33.31,81269.85,0.0,0.85805,0.0001,14.67283]
[1778801166705,33.31,81270.41,0.0,0.85812,0.0001,14.66779]
[1778801171739,33.31,81274.12,0.0,0.85852,0.0001,14.64066]
[1778801176780,33.31,81274.46,0.0,0.85857,0.0001,14.63746]
[1778801182818,33.3,81276.63,0.0,0.8588,0.0001,14.62131]
[1778801188068,33.3,81281.76,0.0,0.85934,0.0001,14.58442]
[1778801193896,33.3,81283.76,0.0,0.85959,0.0001,14.56494]
[1778801198929,33.3,81284.7,0.0,0.8597,0.0001,14.55766]
[1778801203966,33.3,81287.46,0.0,0.85999,0.0001,14.5375]
[1778801209000,33.3,81286.88,0.0,0.85994,0.0001,14.54098]
[1778801214035,33.3,81286.56,0.0,0.85991,0.0001,14.54268]
[1778801219070,33.3,81286.34,0.0,0.8599,0.0001,14.54383]
[1778801224104,33.29,81283.18,0.0,0.85958,0.0001,14.56572]
[1778801232162,33.29,81282.1,0.0,0.85947,0.0001,14.5728]
[1778801238419,33.29,81285.57,0.0,0.85983,0.0001,14.54808]
[1778801244246,33.29,81288.35,0.0,0.86012,0.0001,14.52834]
[1778801249282,33.29,81286.35,0.0,0.85992,0.0001,14.54237]
[1778801254317,33.29,81283.41,0.0,0.85965,0.0001,14.55849]
[1778801259352,33.29,81281.11,0.0,0.85941,0.0001,14.57473]
[1778801264386,33.29,81281.3,0.0,0.85943,0.0001,14.57345]
[1778801269422,33.29,81282.04,0.0,0.85951,0.0001,14.56832]
[1778801276470,33.29,81287.92,0.0,0.86011,0.0001,14.52715]
[1778801281505,33.29,81287.86,0.0,0.8601,0.0001,14.52777]
[1778801286540,33.29,81288.1,0.0,0.86012,0.0001,14.52624]
[1778801296610,33.3,81288.66,0.0,0.86017,0.0001,14.52263]
[1778801301646,33.3,81289.11,0.0,0.86022,0.0001,14.5196]
[1778801306680,33.3,81290.18,0.0,0.86032,0.0001,14.51217]
[1778801311715,33.3,81290.55,0.0,0.8604,0.0001,14.5051]
[1778801316752,33.3,81290.34,0.0,0.86037,0.0001,14.50666]
[1778801322794,33.3,81289.56,0.0,0.86029,0.0001,14.51224]
[1778801327830,33.3,81288.04,0.0,0.86014,0.0001,14.52297]
[1778801332865,33.3,81290.67,0.0,0.86041,0.0001,14.50442]
[1778801339124,33.3,81291.5,0.0,0.86049,0.0001,14.4986]
[1778801341931,33.3,81310.13,0.0,0.86238,0.0001,14.36746]
[1778801342939,33.3,81316.98,0.0,0.86308,0.0001,14.3193]
[1778801343945,33.3,81318.1,0.0,0.86319,0.0001,14.31142]
[1778801349198,33.3,81326.79,0.0,0.86406,0.0001,14.25047]
[1778801355027,33.3,81328.53,0.0,0.86423,0.0001,14.23869]
[1778801358048,33.3,81334.86,0.0,0.86486,0.0001,14.19456]
[1778801363076,33.3,81333.3,0.0,0.8647,0.0001,14.206]
[1778801365091,33.3,81345.56,0.0,0.86592,0.0001,14.11995]
[1778801368113,33.3,81350.93,0.0,0.86645,0.0001,14.08231]
[1778801373147,33.3,81353.52,0.0,0.86674,0.0001,14.05983]
[1778801376168,33.3,81359.48,0.0,0.86732,0.0001,14.01832]
[1778801381203,33.3,81356.85,0.0,0.86705,0.0001,14.03746]
[1778801386239,33.3,81351.17,0.0,0.86648,0.0001,14.07795]
[1778801388252,33.3,81344.43,0.0,0.86581,0.0001,14.12539]
[1778801389479,33.3,81343.23,0.0,0.86569,0.0001,14.13383]
[1778801395301,33.3,81343.9,0.0,0.86576,0.0001,14.12917]
[1778801401344,33.3,81343.5,0.0,0.86573,0.0001,14.13143]
[1778801406378,33.3,81342.28,0.0,0.86561,0.0001,14.13988]
[1778801411414,33.3,81343.74,0.0,0.86575,0.0001,14.12948]
[1778801416448,33.3,81344.11,0.0,0.86579,0.0001,14.1267]
[1778801422490,33.3,81344.5,0.0,0.86583,0.0001,14.12374]
[1778801427525,33.3,81344.78,0.0,0.86587,0.0001,14.12155]
[1778801432560,33.3,81344.49,0.0,0.86587,0.0001,14.11881]
[1778801439831,33.3,81342.25,0.0,0.86566,0.0001,14.13421]
[1778801442632,33.3,81333.06,0.0,0.86474,0.0001,14.19857]
[1778801443643,33.3,81332.55,0.0,0.86469,0.0001,14.20202]
[1778801446659,33.3,81329.32,0.0,0.86437,0.0001,14.2242]
[1778801451694,33.3,81326.92,0.0,0.86413,0.0001,14.241]
[1778801456728,33.3,81324.12,0.0,0.86385,0.0001,14.26111]
[1778801461763,33.3,81326.38,0.0,0.86407,0.0001,14.24557]
[1778801463778,33.3,81329.71,0.0,0.8644,0.0001,14.22242]
[1778801468812,33.3,81331.99,0.0,0.86462,0.0001,14.20698]
[1778801472840,33.3,81318.46,0.0,0.86327,0.0001,14.30119]
[1778801473847,33.3,81317.93,0.0,0.86323,0.0001,14.30457]
[1778801478886,33.3,81316.39,0.0,0.86308,0.0001,14.31456]
[1778801483918,33.3,81317.94,0.0,0.86324,0.0001,14.3035]
[1778801488954,33.3,81317.24,0.0,0.86317,0.0001,14.30829]
[1778801494995,33.3,81320.51,0.0,0.86354,0.0001,14.28058]
[1778801497014,33.3,81326.11,0.0,0.8641,0.0001,14.24127]
[1778801502044,33.3,81323.2,0.0,0.86381,0.0001,14.26188]
[1778801507079,33.3,81320.52,0.0,0.86354,0.0001,14.28068]
[1778801512114,33.3,81327.31,0.0,0.86422,0.0001,14.23296]
[1778801519163,33.3,81327.53,0.0,0.86424,0.0001,14.23177]
[1778801523192,33.3,81336.0,0.0,0.86508,0.0001,14.17269]
[1778801529237,33.3,81337.02,0.0,0.86517,0.0001,14.1661]
[1778801534272,33.3,81334.01,0.0,0.86488,0.0001,14.18634]
[1778801539306,33.3,81332.26,0.0,0.86472,0.0001,14.19795]
[1778801544342,33.3,81332.45,0.0,0.86473,0.0001,14.19711]
[1778801549377,33.3,81327.34,0.0,0.86421,0.0001,14.23342]
[1778801555419,33.3,81327.32,0.0,0.86424,0.0001,14.22938]
[1778801560672,33.3,81324.82,0.0,0.86398,0.0001,14.24726]
[1778801566495,33.3,81332.26,0.0,0.86472,0.0001,14.19541]
[1778801567504,33.3,81334.0,0.0,0.8649,0.0001,14.18334]
[1778801572538,33.3,81328.16,0.0,0.86432,0.0001,14.22398]
[1778801577574,33.3,81324.4,0.0,0.86395,0.0001,14.24969]
[1778801582608,33.3,81324.2,0.0,0.86392,0.0001,14.25146]
[1778801588650,33.3,81324.74,0.0,0.86397,0.0001,14.24847]
[1778801593685,33.3,81324.52,0.0,0.86393,0.0001,14.25072]
[1778801599728,33.3,81324.91,0.0,0.86396,0.0001,14.24883]
[1778801604764,33.3,81325.79,0.0,0.86404,0.0001,14.24338]
[1778801608790,33.31,81336.04,0.0,0.86506,0.0001,14.17206]
[1778801609798,33.31,81337.63,0.0,0.86522,0.0001,14.16086]
[1778801614832,33.31,81338.54,0.0,0.86534,0.0001,14.14975]
[1778801619867,33.3,81338.42,0.0,0.86534,0.0001,14.15035]
[1778801624904,33.3,81342.0,0.0,0.8657,0.0001,14.12494]
[1778801629937,33.3,81342.07,0.0,0.86571,0.0001,14.12419]
[1778801635980,33.3,81342.59,0.0,0.86576,0.0001,14.12031]
[1778801641235,33.3,81342.25,0.0,0.86573,0.0001,14.1225]
[1778801647059,33.3,81342.2,0.0,0.86573,0.0001,14.1226]
[1778801652094,33.3,81342.16,0.0,0.86573,0.0001,14.12268]
[1778801657130,33.3,81343.84,0.0,0.8659,0.0001,14.11074]
[1778801662165,33.3,81347.14,0.0,0.86622,0.0001,14.08762]
[1778801669215,33.3,81347.95,0.0,0.8663,0.0001,14.08215]
[1778801674255,33.3,81348.85,0.0,0.86642,0.0001,14.07152]
[1778801679287,33.3,81346.7,0.0,0.8662,0.0001,14.0869]
[1778801680293,33.3,81338.29,0.0,0.86537,0.0001,14.14593]
[1778801681516,33.3,81333.4,0.0,0.86488,0.0001,14.18014]
[1778801687342,33.3,81334.25,0.0,0.86497,0.0001,14.17377]
[1778801688349,33.3,81322.7,0.0,0.86382,0.0001,14.25477]
[1778801689361,33.3,81317.55,0.0,0.86329,0.0001,14.2911]
[1778801696405,33.3,81313.59,0.0,0.86289,0.0001,14.31925]
[1778801698419,33.3,81308.22,0.0,0.86235,0.0001,14.35704]
[1778801704462,33.3,81307.05,0.0,0.86223,0.0001,14.36531]
[1778801709496,33.3,81306.56,0.0,0.86218,0.0001,14.3688]
[1778801719567,33.3,81306.25,0.0,0.86214,0.0001,14.37112]
[1778801726616,33.3,81305.12,0.0,0.86203,0.0001,14.37922]
[1778801732659,33.3,81304.4,0.0,0.86199,0.0001,14.37977]
[1778801738708,33.3,81302.55,0.0,0.8618,0.0001,14.39282]
[1778801743739,33.31,81301.91,0.0,0.86172,0.0001,14.39841]
[1778801746762,33.31,81296.87,0.0,0.8612,0.0001,14.43461]
[1778801748777,33.31,81287.02,0.0,0.86019,0.0001,14.50434]
[1778801749783,33.31,81289.29,0.0,0.86042,0.0001,14.48847]
[1778801754818,33.31,81289.3,0.0,0.86041,0.0001,14.48901]
[1778801761869,33.31,81289.15,0.0,0.86038,0.0001,14.49082]
[1778801766902,33.31,81289.56,0.0,0.86042,0.0001,14.48845]
[1778801772152,33.31,81289.87,0.0,0.86044,0.0001,14.48675]
[1778801778989,33.32,81289.38,0.0,0.86038,0.0001,14.49083]
[1778801784029,33.32,81289.73,0.0,0.86041,0.0001,14.48877]
[1778801789064,33.32,81287.92,0.0,0.86022,0.0001,14.50188]
[1778801794099,33.32,81286.02,0.0,0.86006,0.0001,14.51092]
[1778801799134,33.32,81284.65,0.0,0.85991,0.0001,14.52084]
[1778801805176,33.32,81283.12,0.0,0.85975,0.0001,14.53203]
[1778801810211,33.32,81281.79,0.0,0.85959,0.0001,14.54285]
[1778801815246,33.32,81283.57,0.0,0.85975,0.0001,14.53207]
[1778801820281,33.33,81284.29,0.0,0.8598,0.0001,14.52876]
[1778801823302,33.33,81288.75,0.0,0.86024,0.0001,14.49851]
[1778801824309,33.33,81283.7,0.0,0.85972,0.0001,14.53446]
[1778801826323,33.33,81288.33,0.0,0.86018,0.0001,14.50259]
[1778801829344,33.34,81288.96,0.0,0.86023,0.0001,14.49939]
[1778801834379,33.34,81288.72,0.0,0.86018,0.0001,14.50316]
[1778801836393,33.34,81294.59,0.0,0.86076,0.0001,14.46273]
[1778801837401,33.34,81296.96,0.0,0.861,0.0001,14.44656]
[1778801842642,33.35,81297.31,0.0,0.86099,0.0001,14.4472]
[1778801848477,33.35,81296.6,0.0,0.86088,0.0001,14.45477]
[1778801853513,33.36,81297.86,0.0,0.861,0.0001,14.44445]
[1778801860571,33.37,81299.91,0.0,0.86116,0.0001,14.43372]
[1778801865597,33.37,81303.26,0.0,0.86146,0.0001,14.41287]
[1778801870632,33.38,81304.41,0.0,0.86154,0.0001,14.40749]
[1778801875667,33.38,81307.77,0.0,0.86184,0.0001,14.38652]
[1778801880703,33.39,81308.01,0.0,0.86183,0.0001,14.38743]
[1778801885736,33.39,81308.22,0.0,0.86182,0.0001,14.3885]
[1778801890771,33.4,81309.45,0.0,0.8619,0.0001,14.3824]
[1778801895807,33.4,81309.09,0.0,0.86183,0.0001,14.38744]
[1778801901849,33.41,81309.21,0.0,0.8618,0.0001,14.38957]
[1778801906884,33.41,81309.17,0.0,0.86176,0.0001,14.39228]
[1778801911919,33.42,81307.17,0.0,0.86156,0.0001,14.4041]
[1778801916955,33.42,81307.22,0.0,0.86153,0.0001,14.40611]
[1778801921993,33.43,81303.3,0.0,0.86111,0.0001,14.43581]
[1778801927028,33.43,81304.75,0.0,0.86122,0.0001,14.42764]
[1778801933273,33.44,81303.69,0.0,0.86108,0.0001,14.43735]
[1778801939112,33.44,81302.05,0.0,0.86089,0.0001,14.45102]
[1778801944148,33.45,81297.66,0.0,0.86042,0.0001,14.48345]
[1778801946162,33.45,81294.56,0.0,0.86009,0.0001,14.50574]
[1778801947169,33.45,81288.64,0.0,0.85948,0.0001,14.54752]
[1778801948180,33.45,81283.13,0.0,0.85892,0.0001,14.58638]
[1778801950190,33.45,81283.88,0.0,0.85899,0.0001,14.58147]
[1778801959253,33.45,81284.28,0.0,0.859,0.0001,14.58043]
[1778801962281,33.45,81277.99,0.0,0.85835,0.0001,14.62512]
[1778801963488,33.45,81276.09,0.0,0.85815,0.0001,14.63858]
[1778801967318,33.45,81272.65,0.0,0.85779,0.0001,14.66306]
[1778801972350,33.45,81270.4,0.0,0.85759,0.0001,14.67456]
[1778801977384,33.45,81269.98,0.0,0.85755,0.0001,14.67771]
[1778801982419,33.45,81267.77,0.0,0.85732,0.0001,14.69326]
[1778801987455,33.46,81267.76,0.0,0.8573,0.0001,14.6946]
[1778801989468,33.46,81261.58,0.0,0.85665,0.0001,14.73844]
[1778801993698,33.46,81261.54,0.0,0.85664,0.0001,14.73948]
[1778802000548,33.46,81262.44,0.0,0.85673,0.0001,14.73284]
[1778802002560,33.46,81251.19,0.0,0.85556,0.0001,14.81204]
[1778802003770,33.46,81248.75,0.0,0.8553,0.0001,14.8297]
[1778802011625,33.46,81244.72,0.0,0.85485,0.0001,14.85976]
[1778802016664,33.47,81241.54,0.0,0.8545,0.0001,14.88325]
[1778802021693,33.46,81239.33,0.0,0.8543,0.0001,14.89689]
[1778802026729,33.46,81235.96,0.0,0.85394,0.00011,14.92082]
[1778802031762,33.47,81228.31,0.0,0.85315,0.00011,14.97127]
[1778802036801,33.47,81223.48,0.0,0.85263,0.00011,15.00591]
[1778802037805,33.47,81216.93,0.0,0.85194,0.00011,15.05203]
[1778802042840,33.47,81215.81,0.0,0.85181,0.00011,15.0604]
[1778802047878,33.47,81214.56,0.0,0.85167,0.00011,15.0697]
[1778802052914,33.47,81214.27,0.0,0.85163,0.00011,15.07226]
[1778802057949,33.47,81213.57,0.0,0.85155,0.00011,15.07775]
[1778802062984,33.47,81211.75,0.0,0.85135,0.00011,15.09109]
[1778802068020,33.47,81210.99,0.0,0.85126,0.00011,15.09699]
[1778802071040,33.48,81205.85,0.0,0.85071,0.00011,15.13344]
[1778802078089,33.48,81206.74,0.0,0.85079,0.00011,15.12767]
[1778802083124,33.48,81210.22,0.0,0.85116,0.00011,15.10361]
[1778802085141,33.48,81215.88,0.0,0.85176,0.00011,15.06404]
[1778802090173,33.48,81216.65,0.0,0.85183,0.00011,15.05945]
[1778802096215,33.48,81216.7,0.0,0.85185,0.00011,15.05552]
[1778802101251,33.48,81215.87,0.0,0.85175,0.00011,15.06218]
[1778802108300,33.49,81215.77,0.0,0.85172,0.00011,15.064]
[1778802109307,33.49,81205.15,0.0,0.85059,0.00011,15.13879]
[1778802110315,33.49,81199.95,0.0,0.85004,0.00011,15.1754]
[1778802115350,33.49,81200.9,0.0,0.85014,0.00011,15.16879]
[1778802120384,33.49,81202.63,0.0,0.85032,0.00011,15.15675]
[1778802125421,33.49,81200.76,0.0,0.85012,0.00011,15.16998]
[1778802128441,33.49,81195.54,0.0,0.84956,0.00011,15.20668]
[1778802133475,33.49,81198.16,0.0,0.84984,0.00011,15.18805]
[1778802138511,33.49,81200.33,0.0,0.85008,0.00011,15.17255]
[1778802143546,33.48,81202.38,0.0,0.8503,0.00011,15.15793]
[1778802148582,33.48,81204.24,0.0,0.8505,0.00011,15.14468]
[1778802153617,33.48,81206.15,0.0,0.85074,0.00011,15.12652]
[1778802158651,33.48,81207.25,0.0,0.85086,0.00011,15.11875]
[1778802164929,33.48,81209.16,0.0,0.85106,0.00011,15.10545]
[1778802170737,33.48,81209.59,0.0,0.85111,0.00011,15.10266]
[1778802174999,33.49,81203.66,0.0,0.85047,0.00011,15.14454]
[1778802180806,33.49,81205.49,0.0,0.85067,0.00011,15.13166]
[1778802185843,33.49,81207.7,0.0,0.8509,0.00011,15.11616]
[1778802191885,33.49,81209.39,0.0,0.85108,0.00011,15.10429]
[1778802195141,33.49,81203.31,0.0,0.85043,0.00011,15.14687]
[1778802200949,33.48,81203.42,0.0,0.85046,0.00011,15.14542]
[1778802205984,33.48,81208.4,0.0,0.851,0.00011,15.10984]
[1778802212026,33.48,81204.5,0.0,0.85062,0.00011,15.13214]
[1778802215281,33.48,81196.24,0.0,0.84974,0.00011,15.18992]
[1778802221089,33.48,81190.26,0.0,0.84911,0.00011,15.23134]
[1778802228138,33.48,81187.35,0.0,0.84881,0.00011,15.25108]
[1778802234180,33.48,81192.15,0.0,0.84933,0.00011,15.21669]
[1778802239215,33.48,81195.98,0.0,0.84975,0.00011,15.18922]
[1778802244250,33.47,81199.23,0.0,0.85011,0.00011,15.16582]
[1778802250292,33.47,81200.73,0.0,0.85028,0.00011,15.15453]
[1778802255327,33.47,81200.04,0.0,0.85022,0.00011,15.15871]
[1778802260361,33.47,81198.42,0.0,0.85005,0.00011,15.16938]
[1778802265397,33.47,81195.63,0.0,0.84977,0.00011,15.18815]
[1778802270432,33.47,81193.22,0.0,0.84953,0.00011,15.20403]
[1778802275701,33.46,81195.71,0.0,0.84984,0.00011,15.1808]
[1778802281510,33.46,81197.89,0.0,0.85009,0.00011,15.1643]
[1778802285772,33.46,81206.3,0.0,0.851,0.00011,15.10444]
[1778802291579,33.46,81201.22,0.0,0.85047,0.00011,15.13946]
[1778802295845,33.46,81195.16,0.0,0.84983,0.00011,15.18155]
[1778802301650,33.46,81192.95,0.0,0.84961,0.00011,15.19627]
[1778802304670,33.45,81185.9,0.0,0.84886,0.00011,15.24538]
[1778802307691,33.45,81184.84,0.0,0.84875,0.00011,15.25213]
[1778802312728,33.45,81188.57,0.0,0.84917,0.00011,15.22466]
[1778802317761,33.45,81192.41,0.0,0.8496,0.00011,15.19665]
[1778802322796,33.45,81191.62,0.0,0.84953,0.00011,15.20128]
[1778802327834,33.44,81192.1,0.0,0.84959,0.00011,15.19692]
[1778802336125,33.44,81192.93,0.0,0.84974,0.00011,15.18473]
[1778802341932,33.44,81193.21,0.0,0.84979,0.00011,15.1818]
[1778802343947,33.44,81187.9,0.0,0.84922,0.00011,15.21878]
[1778802344953,33.44,81182.65,0.0,0.84866,0.00011,15.25551]
[1778802347974,33.43,81175.6,0.0,0.84791,0.00011,15.30428]
[1778802353011,33.43,81171.96,0.0,0.84755,0.00011,15.32822]
[1778802358050,33.43,81157.7,0.0,0.84601,0.00011,15.42781]
[1778802363085,33.43,81162.35,0.0,0.84651,0.00011,15.39552]
[1778802366366,33.43,81127.67,0.0,0.8427,0.00011,15.64005]
[1778802368150,33.43,81082.59,0.0,0.83765,0.00011,15.95761]
[1778802369142,33.43,81080.85,0.0,0.83746,0.00011,15.96963]
[1778802370156,33.43,81075.69,0.0,0.83687,0.00011,16.00595]
[1778802371151,33.43,81064.59,0.0,0.83562,0.00011,16.08366]
[1778802372163,33.43,81056.47,0.0,0.83469,0.00011,16.14069]
[1778802373172,33.43,81050.49,0.0,0.83401,0.00011,16.1826]
[1778802374178,33.43,81043.59,0.0,0.83322,0.00012,16.23092]
[1778802375185,33.43,81039.96,0.0,0.8328,0.00012,16.25633]
[1778802380221,33.43,81033.1,0.0,0.83201,0.00012,16.30459]
[1778802385253,33.43,81041.61,0.0,0.833,0.00012,16.24425]
[1778802386490,33.43,81041.79,0.0,0.83302,0.00012,16.24295]
[1778802391306,33.43,81045.89,0.0,0.83353,0.00012,16.20949]
[1778802396341,33.43,81050.98,0.0,0.83411,0.00011,16.1737]
[1778802401376,33.43,81056.0,0.0,0.8347,0.00011,16.13779]
[1778802405404,33.42,81049.17,0.0,0.83392,0.00011,16.18548]
[1778802407418,33.42,81055.19,0.0,0.83462,0.00011,16.14242]
[1778802411446,33.42,81061.22,0.0,0.83533,0.00011,16.09877]
[1778802416494,33.42,81063.01,0.0,0.83555,0.00011,16.08488]
[1778802421530,33.41,81061.0,0.0,0.83534,0.00011,16.09779]
[1778802426566,33.41,81059.75,0.0,0.83522,0.00011,16.1054]
[1778802431600,33.41,81060.79,0.0,0.83536,0.00011,16.09689]
[1778802436842,33.41,81065.37,0.0,0.8359,0.00011,16.06357]
[1778802437644,33.41,81065.67,0.0,0.83594,0.00011,16.06117]
[1778802438651,33.41,81069.15,0.0,0.83633,0.00011,16.03649]
[1778802442680,33.4,81071.56,0.0,0.83662,0.00011,16.01901]
[1778802447719,33.4,81075.89,0.0,0.83712,0.00011,15.98797]
[1778802452750,33.4,81073.0,0.0,0.83683,0.00011,16.00323]
[1778802457785,33.4,81073.56,0.0,0.8369,0.00011,15.99869]
[1778802462821,33.4,81073.63,0.0,0.83692,0.00011,15.99765]
[1778802468866,33.4,81077.39,0.0,0.83736,0.00011,15.9706]
[1778802473898,33.4,81076.14,0.0,0.83722,0.00011,15.97906]
[1778802478932,33.4,81074.71,0.0,0.83706,0.00011,15.98884]
[1778802483967,33.4,81073.7,0.0,0.83695,0.00011,15.99565]
[1778802489003,33.4,81072.75,0.0,0.83685,0.00011,16.00189]
[1778802495045,33.39,81073.69,0.0,0.83697,0.00011,15.99464]
[1778802500085,33.39,81073.81,0.0,0.83699,0.00011,15.99327]
[1778802505118,33.39,81072.81,0.0,0.83688,0.00011,15.9998]
[1778802510158,33.39,81070.01,0.0,0.83658,0.00011,16.01892]
[1778802515190,33.39,81071.73,0.0,0.83682,0.00011,16.0016]
[1778802520225,33.39,81072.51,0.0,0.83691,0.00011,15.99558]
[1778802525264,33.39,81067.0,0.0,0.83629,0.00011,16.03382]
[1778802530324,33.38,81064.94,0.0,0.83607,0.00011,16.04745]
[1778802535337,33.38,81066.69,0.0,0.83629,0.00011,16.03429]
[1778802539364,33.38,81072.65,0.0,0.83697,0.00011,15.99173]
[1778802544400,33.38,81070.74,0.0,0.83676,0.00011,16.00474]
[1778802550442,33.38,81071.46,0.0,0.83685,0.00011,15.99909]
[1778802555477,33.38,81071.28,0.0,0.83684,0.00011,15.99989]
[1778802560512,33.38,81071.99,0.0,0.83693,0.00011,15.99445]
[1778802563538,33.38,81066.55,0.0,0.83631,0.00011,16.03254]
[1778802564540,33.38,81061.36,0.0,0.83572,0.00011,16.06898]
[1778802566554,33.38,81059.91,0.0,0.83556,0.00011,16.07883]
[1778802571589,33.37,81062.63,0.0,0.83592,0.00011,16.05408]
[1778802576624,33.37,81062.61,0.0,0.83594,0.00011,16.05328]
[1778802581659,33.37,81063.44,0.0,0.83605,0.00011,16.04644]
[1778802586695,33.37,81063.41,0.0,0.83606,0.00011,16.04577]
[1778802591733,33.37,81061.79,0.0,0.83589,0.00011,16.05628]
[1778802596766,33.36,81064.23,0.0,0.83618,0.00011,16.03821]
[1778802598780,33.36,81063.76,0.0,0.83613,0.00011,16.04127]
[1778802603816,33.36,81057.77,0.0,0.83546,0.00011,16.08275]
[1778802608857,33.36,81056.74,0.0,0.83536,0.00011,16.08903]
[1778802613887,33.36,81056.62,0.0,0.83536,0.00011,16.08887]
[1778802618921,33.35,81054.69,0.0,0.83515,0.00011,16.10132]
[1778802623956,33.35,81053.08,0.0,0.83499,0.00011,16.11139]
[1778802628992,33.35,81052.46,0.0,0.83493,0.00011,16.11479]
[1778802633019,33.35,81048.78,0.0,0.83454,0.00011,16.13638]
[1778802635036,33.35,81043.56,0.0,0.83394,0.00012,16.17337]
[1778802636040,33.35,81039.58,0.0,0.83348,0.00012,16.20146]
[1778802641076,33.35,81040.63,0.0,0.8336,0.00012,16.19409]
[1778802644096,33.35,81035.36,0.0,0.83299,0.00012,16.23115]
[1778802649131,33.35,81032.24,0.0,0.83264,0.00012,16.25263]
[1778802654167,33.35,81028.26,0.0,0.83219,0.00012,16.28025]
[1778802658399,33.35,81022.86,0.0,0.83157,0.00012,16.31776]
[1778802664243,33.34,81017.66,0.0,0.83097,0.00012,16.35357]
[1778802669274,33.34,81016.14,0.0,0.83081,0.00012,16.36352]
[1778802674310,33.34,81018.15,0.0,0.83106,0.00012,16.34859]
[1778802676323,33.34,81023.86,0.0,0.83173,0.00012,16.30811]
[1778802677330,33.34,81029.21,0.0,0.83235,0.00012,16.27037]
[1778802678540,33.34,81044.83,0.0,0.83415,0.00012,16.16009]
[1778802679343,33.34,81044.83,0.0,0.83415,0.00012,16.16017]
[1778802683371,33.34,81059.94,0.0,0.83588,0.00011,16.05378]
[1778802684379,33.34,81061.6,0.0,0.83607,0.00011,16.04209]
[1778802689413,33.34,81059.75,0.0,0.83587,0.00011,16.0547]
[1778802694448,33.34,81058.41,0.0,0.83576,0.00011,16.05872]
[1778802699483,33.34,81056.68,0.0,0.83558,0.00011,16.07008]
[1778802704518,33.33,81055.45,0.0,0.83545,0.00011,16.07796]
[1778802709554,33.33,81055.88,0.0,0.83551,0.00011,16.07422]
[1778802714588,33.33,81054.11,0.0,0.83532,0.00011,16.086]
[1778802721637,33.33,81052.78,0.0,0.83518,0.00011,16.09432]
[1778802724660,33.33,81049.28,0.0,0.83479,0.00011,16.11852]
[1778802729695,33.33,81046.89,0.0,0.83453,0.00012,16.13452]
[1778802734731,33.32,81046.82,0.0,0.83453,0.00012,16.13413]
[1778802739765,33.32,81045.29,0.0,0.83437,0.00012,16.1441]
[1778802745807,33.32,81040.67,0.0,0.83386,0.00012,16.17559]
[1778802750843,33.32,81040.24,0.0,0.83382,0.00012,16.17759]
[1778802756884,33.31,81041.98,0.0,0.83408,0.00012,16.15951]
[1778802757891,33.31,81053.06,0.0,0.83536,0.00011,16.0811]
[1778802758898,33.31,81055.33,0.0,0.83562,0.00011,16.06498]
[1778802763933,33.31,81053.68,0.0,0.83543,0.00011,16.07623]
[1778802769186,33.31,81052.05,0.0,0.83526,0.00011,16.08716]
[1778802775011,33.31,81055.87,0.0,0.8357,0.00011,16.05978]
[1778802780050,33.31,81057.73,0.0,0.83592,0.00011,16.04632]
[1778802785087,33.31,81055.89,0.0,0.83571,0.00011,16.05896]
[1778802790122,33.31,81057.11,0.0,0.83586,0.00011,16.04989]
[1778802796166,33.31,81059.78,0.0,0.83617,0.00011,16.03056]
[1778802801204,33.31,81058.33,0.0,0.83602,0.00011,16.04035]
[1778802806235,33.3,81058.6,0.0,0.83605,0.00011,16.03796]
[1778802811272,33.3,81060.6,0.0,0.83632,0.00011,16.01882]
[1778802817312,33.3,81062.96,0.0,0.8366,0.00011,16.00181]
[1778802822347,33.3,81063.47,0.0,0.83666,0.00011,15.99792]
[1778802827382,33.3,81063.94,0.0,0.83672,0.00011,15.99433]
[1778802832419,33.3,81064.39,0.0,0.83677,0.00011,15.9909]
[1778802837454,33.3,81063.83,0.0,0.83672,0.00011,15.99458]
[1778802842489,33.3,81055.34,0.0,0.83575,0.00011,16.05417]
[1778802847525,33.3,81050.46,0.0,0.8352,0.00011,16.08778]
[1778802852559,33.3,81047.36,0.0,0.83486,0.00012,16.10871]
[1778802857594,33.29,81047.21,0.0,0.83486,0.00012,16.10861]
[1778802862631,33.29,81046.24,0.0,0.83477,0.00012,16.11408]
[1778802867666,33.29,81041.88,0.0,0.8343,0.00012,16.14334]
[1778802869890,33.28,81039.2,0.0,0.834,0.00012,16.1615]
[1778802875723,33.28,81038.78,0.0,0.83402,0.00012,16.15751]
[1778802881764,33.28,81037.88,0.0,0.83394,0.00012,16.1627]
[1778802887806,33.27,81037.97,0.0,0.83396,0.00012,16.1611]
[1778802891834,33.27,81044.56,0.0,0.83473,0.00012,16.11391]
[1778802896869,33.27,81043.51,0.0,0.83462,0.00012,16.12076]
[1778802901906,33.27,81043.08,0.0,0.8346,0.00012,16.12203]
[1778802906940,33.26,81040.23,0.0,0.8343,0.00012,16.14025]
[1778802917009,33.26,81037.57,0.0,0.83403,0.00012,16.15718]
[1778802925065,33.25,81038.27,0.0,0.83416,0.00012,16.14877]
[1778802930100,33.25,81038.83,0.0,0.83425,0.00012,16.14341]
[1778802935135,33.25,81039.18,0.0,0.83434,0.00012,16.13546]
[1778802940381,33.24,81037.8,0.0,0.83419,0.00012,16.14418]
[1778802946214,33.24,81036.43,0.0,0.83405,0.00012,16.15295]
[1778802951249,33.24,81036.13,0.0,0.83403,0.00012,16.15413]
[1778802956284,33.24,81038.63,0.0,0.83433,0.00012,16.1355]
[1778802960521,33.24,81051.99,0.0,0.83589,0.00011,16.04008]
[1778802962329,33.24,81055.24,0.0,0.83626,0.00011,16.017]
[1778802967363,33.23,81054.1,0.0,0.83614,0.00011,16.02449]
[1778802972398,33.23,81055.35,0.0,0.83631,0.00011,16.0142]
[1778802977433,33.23,81053.61,0.0,0.83613,0.00011,16.02509]
[1778802984482,33.22,81053.31,0.0,0.83613,0.00011,16.02517]
[1778802989517,33.22,81053.89,0.0,0.83622,0.00011,16.01964]
[1778802996566,33.22,81052.88,0.0,0.83616,0.00011,16.02032]
[1778803001604,33.21,81053.27,0.0,0.83623,0.00011,16.01647]
[1778803006639,33.21,81051.79,0.0,0.83607,0.00011,16.02591]
[1778803011674,33.21,81050.57,0.0,0.83595,0.00011,16.03357]
[1778803016708,33.21,81053.56,0.0,0.8363,0.00011,16.01155]
[1778803021744,33.21,81053.03,0.0,0.83625,0.00011,16.0147]
[1778803026778,33.21,81051.03,0.0,0.83603,0.00011,16.02837]
[1778803031814,33.2,81049.71,0.0,0.83589,0.00011,16.03732]
[1778803036850,33.2,81048.99,0.0,0.83581,0.00011,16.04211]
[1778803041883,33.2,81050.54,0.0,0.83599,0.00011,16.03095]
[1778803046919,33.2,81048.58,0.0,0.83576,0.00011,16.04475]
[1778803051962,33.2,81048.14,0.0,0.83575,0.00011,16.04321]
[1778803053975,33.2,81040.39,0.0,0.83486,0.00012,16.09807]
[1778803059011,33.2,81042.25,0.0,0.83508,0.00012,16.08455]
[1778803062038,33.2,81023.8,0.0,0.83295,0.00012,16.21498]
[1778803063045,33.2,81022.79,0.0,0.83283,0.00012,16.22188]
[1778803068081,33.2,81027.19,0.0,0.83336,0.00012,16.18959]
[1778803073116,33.2,81026.5,0.0,0.83329,0.00012,16.19412]
[1778803078150,33.2,81026.9,0.0,0.83334,0.00012,16.19064]
[1778803084195,33.19,81029.13,0.0,0.83362,0.00012,16.17395]
[1778803090239,33.19,81033.77,0.0,0.83415,0.00012,16.14119]
[1778803095273,33.19,81037.27,0.0,0.83456,0.00012,16.11637]
[1778803100308,33.19,81038.97,0.0,0.83478,0.00012,16.10289]
[1778803105344,33.19,81040.01,0.0,0.83493,0.00012,16.09363]
[1778803110379,33.18,81039.54,0.0,0.8349,0.00012,16.09511]
[1778803115415,33.18,81039.38,0.0,0.83495,0.00012,16.08971]
[1778803120449,33.18,81037.42,0.0,0.83474,0.00012,16.10254]
[1778803125486,33.17,81040.39,0.0,0.8351,0.00012,16.08058]
[1778803130520,33.17,81040.62,0.0,0.83515,0.00012,16.07721]
[1778803135555,33.17,81040.37,0.0,0.83515,0.00012,16.07705]
[1778803140590,33.16,81044.37,0.0,0.83563,0.00012,16.04769]
[1778803145625,33.16,81047.45,0.0,0.83599,0.00012,16.02536]
[1778803150660,33.16,81049.68,0.0,0.83627,0.00011,16.00816]
[1778803155695,33.16,81055.69,0.0,0.83698,0.00011,15.96392]
[1778803160730,33.15,81058.38,0.0,0.83732,0.00011,15.94333]
[1778803165769,33.15,81057.86,0.0,0.83727,0.00011,15.94611]
[1778803170802,33.15,81058.23,0.0,0.83733,0.00011,15.94218]
[1778803175836,33.15,81058.7,0.0,0.83744,0.00011,15.93338]
[1778803180871,33.14,81057.62,0.0,0.83732,0.00011,15.94032]
[1778803185915,33.14,81056.12,0.0,0.83716,0.00011,15.95034]
[1778803190950,33.14,81054.12,0.0,0.83694,0.00011,15.96395]
[1778803195985,33.14,81054.95,0.0,0.83705,0.00011,15.95757]
[1778803202256,33.14,81060.61,0.0,0.8377,0.00011,15.91699]
[1778803206092,33.14,81062.34,0.0,0.8379,0.00011,15.90464]
[1778803211123,33.14,81059.48,0.0,0.83757,0.00011,15.92505]
[1778803216158,33.14,81059.56,0.0,0.83758,0.00011,15.92451]
[1778803221194,33.14,81054.72,0.0,0.83702,0.00011,15.95891]
[1778803226228,33.14,81061.91,0.0,0.83785,0.00011,15.90787]
[1778803229249,33.14,81067.08,0.0,0.83843,0.00011,15.87138]
[1778803234285,33.14,81071.9,0.0,0.83901,0.00011,15.83318]
[1778803239319,33.14,81073.68,0.0,0.8392,0.00011,15.82125]
[1778803244360,33.14,81073.66,0.0,0.83919,0.00011,15.82197]
[1778803249389,33.15,81075.65,0.0,0.8394,0.00011,15.80848]
[1778803252414,33.15,81080.75,0.0,0.83997,0.00011,15.77266]
[1778803257446,33.15,81081.17,0.0,0.84001,0.00011,15.77057]
[1778803262681,33.15,81079.57,0.0,0.83981,0.00011,15.78278]
[1778803265504,33.15,81074.55,0.0,0.83924,0.00011,15.81895]
[1778803267529,33.15,81069.09,0.0,0.83861,0.00011,15.85795]
[1778803272750,33.15,81070.09,0.0,0.83872,0.00011,15.85127]
[1778803277587,33.15,81076.73,0.0,0.83946,0.00011,15.80465]
[1778803282821,33.16,81078.63,0.0,0.83967,0.00011,15.79188]
[1778803288665,33.16,81077.06,0.0,0.83948,0.00011,15.80389]
[1778803293699,33.16,81078.42,0.0,0.83966,0.00011,15.79026]
[1778803298737,33.16,81080.77,0.0,0.83991,0.00011,15.77424]
[1778803301756,33.16,81074.38,0.0,0.83918,0.00011,15.82002]
[1778803306791,33.16,81069.19,0.0,0.83858,0.00011,15.85736]
[1778803311826,33.16,81071.06,0.0,0.83879,0.00011,15.84457]
[1778803316861,33.16,81073.7,0.0,0.83908,0.00011,15.82632]
[1778803318876,33.17,81063.12,0.0,0.83787,0.00011,15.90163]
[1778803319887,33.17,81047.61,0.0,0.8361,0.00012,16.0117]
[1778803320892,33.17,81052.06,0.0,0.8366,0.00011,15.98044]
[1778803321897,33.17,81060.32,0.0,0.83754,0.00011,15.92218]
[1778803323106,33.17,81066.65,0.0,0.83826,0.00011,15.87764]
[1778803328959,33.17,81068.24,0.0,0.83844,0.00011,15.86658]
[1778803329962,33.17,81073.39,0.0,0.83902,0.00011,15.8302]
[1778803334997,33.17,81075.15,0.0,0.83921,0.00011,15.81837]
[1778803339025,33.17,81082.38,0.0,0.84002,0.00011,15.76768]
[1778803342046,33.17,81095.54,0.0,0.8415,0.00011,15.67458]
[1778803343254,33.17,81093.48,0.0,0.84127,0.00011,15.68929]
[1778803349094,33.18,81093.19,0.0,0.84121,0.00011,15.69314]
[1778803354132,33.18,81094.02,0.0,0.84131,0.00011,15.68408]
[1778803356145,33.18,81099.1,0.0,0.84187,0.00011,15.64862]
[1778803361179,33.18,81099.38,0.0,0.84188,0.00011,15.64826]
[1778803366215,33.19,81099.96,0.0,0.84192,0.00011,15.64587]
[1778803369235,33.19,81106.33,0.0,0.84262,0.00011,15.60125]
[1778803370242,33.19,81113.54,0.0,0.84343,0.00011,15.55001]
[1778803371249,33.19,81115.52,0.0,0.84365,0.00011,15.53596]
[1778803375278,33.19,81110.18,0.0,0.84305,0.00011,15.57418]
[1778803376284,33.19,81106.57,0.0,0.84264,0.00011,15.60019]
[1778803381321,33.19,81106.15,0.0,0.84257,0.00011,15.60493]
[1778803386357,33.2,81104.96,0.0,0.84241,0.00011,15.61495]
[1778803391391,33.2,81106.72,0.0,0.84259,0.00011,15.60324]
[1778803396425,33.2,81107.0,0.0,0.84261,0.00011,15.60211]
[1778803401461,33.2,81109.65,0.0,0.8429,0.00011,15.5837]
[1778803406499,33.2,81109.18,0.0,0.84285,0.00011,15.5867]
[1778803411533,33.2,81117.9,0.0,0.84387,0.00011,15.51987]
[1778803413544,33.2,81121.2,0.0,0.84423,0.00011,15.49646]
[1778803418581,33.2,81132.13,0.0,0.84544,0.00011,15.41904]
[1778803419587,33.2,81132.91,0.0,0.84553,0.00011,15.41361]
[1778803423615,33.2,81127.66,0.0,0.84494,0.00011,15.45123]
[1778803424622,33.2,81122.1,0.0,0.84432,0.00011,15.49073]
[1778803427643,33.2,81118.54,0.0,0.84393,0.00011,15.51594]
[1778803432679,33.2,81121.63,0.0,0.84428,0.00011,15.49367]
[1778803441741,33.2,81121.8,0.0,0.84431,0.00011,15.49176]
[1778803446776,33.2,81125.3,0.0,0.8447,0.00011,15.46653]
[1778803451811,33.2,81126.08,0.0,0.84479,0.00011,15.46065]
[1778803456846,33.2,81125.98,0.0,0.84479,0.00011,15.46098]
[1778803460874,33.2,81120.56,0.0,0.84419,0.00011,15.49909]
[1778803465909,33.2,81121.28,0.0,0.84428,0.00011,15.49326]
[1778803470946,33.19,81120.68,0.0,0.84423,0.00011,15.49681]
[1778803475979,33.19,81122.51,0.0,0.84448,0.00011,15.47848]
[1778803477993,33.19,81127.71,0.0,0.84506,0.00011,15.44129]
[1778803480011,33.19,81132.53,0.0,0.84559,0.00011,15.40692]
[1778803485047,33.19,81134.34,0.0,0.8458,0.00011,15.39379]
[1778803490079,33.19,81134.18,0.0,0.84578,0.00011,15.39468]
[1778803495115,33.19,81132.82,0.0,0.84564,0.00011,15.40412]
[1778803500150,33.19,81133.09,0.0,0.84567,0.00011,15.40209]
[1778803505190,33.19,81135.17,0.0,0.8459,0.00011,15.38736]
[1778803506193,33.19,81141.11,0.0,0.84655,0.00011,15.34522]
[1778803507219,33.19,81144.33,0.0,0.8469,0.00011,15.32245]
[1778803511244,33.19,81147.41,0.0,0.84723,0.00011,15.30112]
[1778803514453,33.19,81156.07,0.0,0.84817,0.00011,15.24033]
[1778803516274,33.19,81155.58,0.0,0.84811,0.00011,15.24405]
[1778803521308,33.2,81149.31,0.0,0.84741,0.00011,15.2898]
[1778803526347,33.2,81146.15,0.0,0.84705,0.00011,15.31332]
[1778803531378,33.2,81147.56,0.0,0.84722,0.00011,15.30006]
[1778803536422,33.2,81145.27,0.0,0.84696,0.00011,15.31629]
[1778803541454,33.2,81139.92,0.0,0.84638,0.00011,15.35399]
[1778803546486,33.2,81138.21,0.0,0.8462,0.00011,15.36591]
[1778803551522,33.2,81138.62,0.0,0.84624,0.00011,15.36287]
[1778803556555,33.2,81137.33,0.0,0.8461,0.00011,15.37192]
[1778803561592,33.2,81133.75,0.0,0.84571,0.00011,15.39744]
[1778803566634,33.2,81136.84,0.0,0.84603,0.00011,15.37648]
[1778803571667,33.2,81135.15,0.0,0.84583,0.00011,15.38955]
[1778803576700,33.21,81137.68,0.0,0.84609,0.00011,15.37263]
[1778803577709,33.21,81144.91,0.0,0.84688,0.00011,15.32159]
[1778803578713,33.21,81144.62,0.0,0.84685,0.00011,15.32395]
[1778803583748,33.21,81148.82,0.0,0.8473,0.00011,15.29469]
[1778803586769,33.21,81156.53,0.0,0.84814,0.00011,15.24006]
[1778803591804,33.21,81159.45,0.0,0.8485,0.00011,15.21463]
[1778803598852,33.21,81158.61,0.0,0.84841,0.00011,15.2201]
[1778803603888,33.21,81162.79,0.0,0.84887,0.00011,15.19007]
[1778803609931,33.21,81165.59,0.0,0.84919,0.00011,15.16977]
[1778803613959,33.2,81169.01,0.0,0.84956,0.00011,15.14518]
[1778803618994,33.2,81170.88,0.0,0.84977,0.00011,15.13148]
[1778803624029,33.2,81182.56,0.0,0.85104,0.00011,15.04838]
[1778803625265,33.2,81201.96,0.0,0.85312,0.00011,14.91105]
[1778803628059,33.2,81203.49,0.0,0.85327,0.00011,14.90089]
[1778803633094,33.21,81209.23,0.0,0.85386,0.00011,14.86149]
[1778803638129,33.21,81207.2,0.0,0.85363,0.00011,14.87731]
[1778803643163,33.21,81211.29,0.0,0.85405,0.00011,14.84886]
[1778803648200,33.21,81209.54,0.0,0.85386,0.00011,14.86182]
[1778803653238,33.22,81210.97,0.0,0.85403,0.00011,14.84843]
[1778803655475,33.22,81228.75,0.0,0.8559,0.00011,14.72315]
[1778803661293,33.22,81229.23,0.0,0.85595,0.00011,14.7196]
[1778803666328,33.22,81232.94,0.0,0.85634,0.00011,14.69339]
[1778803671371,33.22,81235.38,0.0,0.85659,0.0001,14.67654]
[1778803673377,33.22,81243.57,0.0,0.85743,0.0001,14.62036]
[1778803675615,33.23,81252.59,0.0,0.85831,0.0001,14.56082]
[1778803680428,33.24,81245.08,0.0,0.85745,0.0001,14.61905]
[1778803684454,33.24,81250.34,0.0,0.85799,0.0001,14.58252]
[1778803689491,33.24,81247.01,0.0,0.85763,0.0001,14.60683]
[1778803694524,33.24,81250.14,0.0,0.85795,0.0001,14.58541]
[1778803695756,33.24,81256.53,0.0,0.85861,0.0001,14.54044]
[1778803701574,33.25,81257.57,0.0,0.8587,0.0001,14.53431]
[1778803706609,33.25,81256.94,0.0,0.85862,0.0001,14.53978]
[1778803711643,33.25,81252.11,0.0,0.85814,0.0001,14.57011]
[1778803714669,33.25,81260.07,0.0,0.85896,0.0001,14.51438]
[1778803715898,33.25,81264.36,0.0,0.8594,0.0001,14.48434]
[1778803718694,33.25,81264.09,0.0,0.85936,0.0001,14.48708]
[1778803723728,33.26,81264.87,0.0,0.85942,0.0001,14.48299]
[1778803728804,33.26,81255.66,0.0,0.85845,0.0001,14.54943]
[1778803729780,33.26,81260.86,0.0,0.85898,0.0001,14.51294]
[1778803730788,33.26,81277.2,0.0,0.86067,0.0001,14.39797]
[1778803731795,33.26,81276.33,0.0,0.86057,0.0001,14.40452]
[1778803736829,33.27,81276.27,0.0,0.8605,0.0001,14.40935]
[1778803737836,33.27,81282.74,0.0,0.86116,0.0001,14.3639]
[1778803738842,33.27,81282.63,0.0,0.86116,0.0001,14.36383]
[1778803741863,33.27,81275.59,0.0,0.86044,0.0001,14.41318]
[1778803744886,33.27,81266.38,0.0,0.8595,0.0001,14.47798]
[1778803746900,33.27,81264.21,0.0,0.85926,0.0001,14.49397]
[1778803751937,33.27,81264.09,0.0,0.85923,0.0001,14.49651]
[1778803756970,33.28,81266.61,0.0,0.85946,0.0001,14.4805]
[1778803762006,33.28,81266.34,0.0,0.85941,0.0001,14.48425]
[1778803767041,33.28,81267.07,0.0,0.85946,0.0001,14.48097]
[1778803772077,33.29,81268.42,0.0,0.8596,0.0001,14.46878]
[1778803777112,33.29,81272.48,0.0,0.85999,0.0001,14.44208]
[1778803783155,33.3,81272.57,0.0,0.85997,0.0001,14.44383]
[1778803788188,33.3,81272.44,0.0,0.85993,0.0001,14.44671]
[1778803794235,33.31,81272.66,0.0,0.85991,0.0001,14.44794]
[1778803800275,33.31,81270.92,0.0,0.8597,0.0001,14.46254]
[1778803805310,33.32,81270.36,0.0,0.85961,0.0001,14.46845]
[1778803812359,33.32,81270.67,0.0,0.85961,0.0001,14.4688]
[1778803817394,33.32,81271.17,0.0,0.85963,0.0001,14.46727]
[1778803822429,33.33,81273.8,0.0,0.85988,0.0001,14.45056]
[1778803827470,33.33,81274.02,0.0,0.85989,0.0001,14.44993]
[1778803832506,33.33,81272.98,0.0,0.8598,0.0001,14.45346]
[1778803837538,33.33,81273.36,0.0,0.85983,0.0001,14.45157]
[1778803843579,33.33,81272.97,0.0,0.85978,0.0001,14.45519]
[1778803849623,33.34,81273.39,0.0,0.85981,0.0001,14.45305]
[1778803854657,33.34,81273.45,0.0,0.85981,0.0001,14.45327]
[1778803859692,33.34,81274.49,0.0,0.8599,0.0001,14.44655]
[1778803864727,33.34,81275.46,0.0,0.86,0.0001,14.44038]
[1778803869763,33.34,81272.74,0.0,0.85971,0.0001,14.46003]
[1778803874798,33.34,81277.72,0.0,0.86021,0.0001,14.42552]
[1778803877055,33.34,81282.79,0.0,0.86073,0.0001,14.39041]
[1778803880840,33.34,81283.92,0.0,0.86084,0.0001,14.38256]
[1778803886883,33.34,81280.2,0.0,0.86046,0.0001,14.4085]
[1778803891918,33.34,81278.09,0.0,0.86029,0.0001,14.41827]
[1778803896951,33.34,81277.45,0.0,0.86022,0.0001,14.42275]
[1778803901987,33.34,81278.51,0.0,0.86034,0.0001,14.41461]
[1778803907022,33.34,81277.7,0.0,0.86027,0.0001,14.41968]
[1778803912058,33.34,81277.42,0.0,0.86025,0.0001,14.42097]
[1778803915078,33.34,81286.72,0.0,0.86121,0.0001,14.35518]
[1778803916085,33.34,81288.77,0.0,0.86142,0.0001,14.34073]
[1778803921121,33.34,81289.3,0.0,0.86147,0.0001,14.33699]
[1778803926152,33.34,81286.39,0.0,0.86117,0.0001,14.35736]
[1778803931190,33.34,81284.08,0.0,0.86094,0.0001,14.37351]
[1778803935218,33.34,81296.74,0.0,0.86223,0.0001,14.2845]
[1778803936225,33.34,81299.95,0.0,0.86256,0.0001,14.26206]
[1778803941262,33.34,81299.19,0.0,0.86247,0.0001,14.26806]
[1778803946297,33.35,81300.0,0.0,0.8625,0.0001,14.26594]
[1778803951330,33.36,81300.73,0.0,0.86254,0.0001,14.26161]
[1778803956366,33.36,81300.87,0.0,0.86254,0.0001,14.26158]
[1778803961400,33.37,81306.91,0.0,0.8631,0.0001,14.22247]
[1778803964422,33.37,81314.13,0.0,0.86383,0.0001,14.17233]
[1778803967691,33.37,81321.71,0.0,0.86458,0.0001,14.12008]
[1778803973490,33.37,81325.11,0.0,0.86491,0.0001,14.09659]
[1778803974492,33.37,81330.86,0.0,0.86549,0.0001,14.05653]
[1778803975498,33.37,81336.56,0.0,0.86605,0.0001,14.01708]
[1778803980533,33.37,81339.17,0.0,0.8663,0.0001,13.99971]
[1778803982549,33.37,81334.0,0.0,0.86578,0.0001,14.03617]
[1778803987831,33.39,81325.36,0.0,0.86479,0.0001,14.10509]
[1778803993626,33.4,81326.15,0.0,0.86476,0.0001,14.10736]
[1778803997901,33.41,81320.25,0.0,0.86415,0.0001,14.14989]
[1778804003700,33.41,81318.62,0.0,0.86397,0.0001,14.16298]
[1778804008736,33.41,81319.64,0.0,0.86406,0.0001,14.15653]
[1778804013771,33.41,81315.59,0.0,0.86369,0.0001,14.18037]
[1778804019811,33.41,81315.73,0.0,0.8637,0.0001,14.17954]
[1778804022833,33.41,81321.2,0.0,0.86425,0.0001,14.14143]
[1778804026862,33.42,81327.74,0.0,0.86488,0.0001,14.09731]
[1778804031895,33.42,81330.87,0.0,0.86518,0.0001,14.07609]
[1778804034920,33.42,81336.93,0.0,0.86578,0.0001,14.03408]
[1778804039951,33.42,81341.09,0.0,0.86619,0.0001,14.0058]
[1778804041967,33.42,81352.4,0.0,0.86731,0.0001,13.92713]
[1778804042980,33.42,81360.54,0.0,0.8681,0.0001,13.8706]
[1778804043981,33.42,81375.83,0.0,0.8696,0.0001,13.76406]
[1778804044989,33.42,81382.91,0.0,0.87029,0.0001,13.71495]
[1778804045995,33.42,81385.91,0.0,0.87058,0.0001,13.69431]
[1778804048251,33.42,81412.75,0.0,0.87316,0.0001,13.50841]
[1778804049024,33.42,81412.65,0.0,0.87315,0.0001,13.50959]
[1778804050030,33.42,81406.93,0.0,0.87259,0.0001,13.54952]
[1778804055061,33.43,81409.8,0.0,0.87286,0.0001,13.53064]
[1778804060099,33.43,81407.52,0.0,0.87262,0.0001,13.54767]
[1778804061107,33.43,81401.91,0.0,0.87208,0.0001,13.58682]
[1778804063122,33.43,81397.19,0.0,0.87162,0.0001,13.61987]
[1778804068156,33.43,81394.83,0.0,0.87138,0.0001,13.63686]
[1778804073190,33.43,81391.25,0.0,0.87106,0.0001,13.65784]
[1778804079232,33.44,81389.23,0.0,0.87084,0.0001,13.67385]
[1778804084267,33.44,81388.66,0.0,0.87077,0.0001,13.67864]
[1778804086281,33.44,81395.35,0.0,0.87142,0.0001,13.63241]
[1778804091316,33.44,81398.12,0.0,0.87167,0.0001,13.61404]
[1778804096374,33.44,81400.26,0.0,0.87187,0.0001,13.60007]
[1778804098365,33.44,81425.56,0.0,0.87428,0.0001,13.42525]
[1778804099372,33.44,81429.53,0.0,0.87465,9e-05,13.39821]
[1778804101388,33.44,81434.65,0.0,0.87513,9e-05,13.36374]
[1778804103400,33.45,81429.52,0.0,0.87463,9e-05,13.40028]
[1778804104410,33.45,81428.72,0.0,0.87455,9e-05,13.40627]
[1778804108682,33.45,81400.89,0.0,0.87186,0.0001,13.60103]
[1778804109444,33.45,81401.18,0.0,0.87188,0.0001,13.59927]
[1778804110453,33.45,81400.57,0.0,0.87182,0.0001,13.60369]
[1778804115495,33.45,81401.89,0.0,0.87194,0.0001,13.59539]
[1778804116500,33.46,81417.27,0.0,0.8734,0.0001,13.48927]
[1778804117500,33.46,81430.66,0.0,0.87468,9e-05,13.39658]
[1778804118754,33.46,81445.9,0.0,0.87611,9e-05,13.29174]
[1778804119518,33.46,81446.57,0.0,0.87617,9e-05,13.28737]
[1778804122540,33.46,81436.1,0.0,0.87517,9e-05,13.36055]
[1778804123550,33.46,81433.84,0.0,0.87496,9e-05,13.37635]
[1778804128828,33.46,81441.15,0.0,0.87562,9e-05,13.32829]
[1778804134629,33.47,81443.08,0.0,0.87579,9e-05,13.3138]
[1778804135636,33.47,81438.06,0.0,0.8753,9e-05,13.34906]
[1778804138898,33.47,81433.34,0.0,0.87483,9e-05,13.38372]
[1778804142685,33.48,81426.06,0.0,0.87412,0.0001,13.43549]
[1778804144699,33.48,81425.0,0.0,0.87401,0.0001,13.44364]
[1778804146713,33.48,81418.95,0.0,0.87342,0.0001,13.48628]
[1778804147720,33.48,81409.91,0.0,0.87255,0.0001,13.54923]
[1778804148967,33.48,81408.92,0.0,0.87245,0.0001,13.55658]
[1778804150745,33.48,81419.66,0.0,0.87347,0.0001,13.48245]
[1778804151752,33.48,81422.3,0.0,0.87372,0.0001,13.46453]
[1778804156787,33.49,81420.33,0.0,0.87351,0.0001,13.48007]
[1778804161822,33.49,81421.68,0.0,0.87362,0.0001,13.47177]
[1778804163836,33.49,81433.4,0.0,0.87473,9e-05,13.3909]
[1778804164844,33.49,81442.8,0.0,0.87562,9e-05,13.32619]
[1778804165850,33.49,81448.59,0.0,0.87616,9e-05,13.28653]
[1778804167864,33.49,81450.75,0.0,0.87636,9e-05,13.27234]
[1778804172899,33.5,81446.74,0.0,0.87595,9e-05,13.30192]
[1778804177934,33.5,81447.07,0.0,0.87596,9e-05,13.30124]
[1778804182970,33.5,81443.02,0.0,0.87556,9e-05,13.33059]
[1778804183976,33.5,81437.92,0.0,0.87508,9e-05,13.36606]
[1778804186997,33.5,81446.19,0.0,0.87585,9e-05,13.30969]
[1778804192032,33.51,81438.28,0.0,0.87512,9e-05,13.3611]
[1778804197067,33.51,81437.83,0.0,0.87506,9e-05,13.36526]
[1778804198074,33.51,81422.4,0.0,0.87359,0.0001,13.47207]
[1778804199323,33.51,81419.14,0.0,0.87328,0.0001,13.49501]
[1778804200094,33.51,81419.14,0.0,0.87327,0.0001,13.49531]
[1778804203115,33.51,81421.51,0.0,0.87348,0.0001,13.47999]
[1778804208149,33.52,81418.14,0.0,0.87314,0.0001,13.50499]
[1778804209393,33.52,81409.99,0.0,0.87235,0.0001,13.56171]
[1778804211170,33.52,81409.5,0.0,0.8723,0.0001,13.56564]
[1778804216205,33.52,81410.74,0.0,0.8724,0.0001,13.5583]
[1778804221240,33.52,81412.01,0.0,0.87251,0.0001,13.55092]
[1778804224263,33.52,81403.64,0.0,0.87169,0.0001,13.60973]
[1778804225270,33.52,81401.51,0.0,0.87148,0.0001,13.6247]
[1778804227285,33.53,81389.59,0.0,0.87032,0.0001,13.7077]
[1778804228291,33.53,81385.3,0.0,0.8699,0.0001,13.73782]
[1778804230305,33.53,81374.22,0.0,0.86881,0.0001,13.81533]
[1778804231312,33.53,81372.44,0.0,0.86864,0.0001,13.82789]
[1778804232319,33.53,81366.6,0.0,0.86806,0.0001,13.86864]
[1778804233326,33.53,81357.35,0.0,0.86715,0.0001,13.93308]
[1778804234333,33.53,81355.71,0.0,0.86699,0.0001,13.9445]
[1778804237354,33.53,81350.43,0.0,0.86646,0.0001,13.9812]
[1778804239368,33.53,81355.86,0.0,0.867,0.0001,13.94358]
[1778804240374,33.53,81355.66,0.0,0.86698,0.0001,13.94527]
[1778804245410,33.53,81347.95,0.0,0.86619,0.0001,14.0004]
[1778804250445,33.53,81347.28,0.0,0.86612,0.0001,14.00561]
[1778804255480,33.53,81347.58,0.0,0.86619,0.0001,13.9985]
[1778804260516,33.53,81344.49,0.0,0.86589,0.0001,14.0197]
[1778804266557,33.53,81344.68,0.0,0.86591,0.0001,14.01795]
[1778804271592,33.53,81343.36,0.0,0.86578,0.0001,14.02676]
[1778804273607,33.53,81357.08,0.0,0.86715,0.0001,13.93112]
[1778804274613,33.53,81355.39,0.0,0.86698,0.0001,13.94294]
[1778804279885,33.53,81353.57,0.0,0.8668,0.0001,13.95579]
[1778804285691,33.53,81354.39,0.0,0.86687,0.0001,13.9503]
[1778804290726,33.53,81351.2,0.0,0.86656,0.0001,13.97269]
[1778804296768,33.53,81353.6,0.0,0.86679,0.0001,13.95602]
[1778804301802,33.53,81352.27,0.0,0.86666,0.0001,13.96523]
[1778804305832,33.53,81377.14,0.0,0.86911,0.0001,13.79236]
[1778804306840,33.53,81384.72,0.0,0.86984,0.0001,13.74002]
[1778804311874,33.53,81384.21,0.0,0.86981,0.0001,13.74]
[1778804312881,33.53,81378.94,0.0,0.8693,0.0001,13.77678]
[1778804315902,33.53,81373.71,0.0,0.86878,0.0001,13.81359]
[1778804320940,33.54,81377.09,0.0,0.8691,0.0001,13.79071]
[1778804325974,33.54,81377.2,0.0,0.86911,0.0001,13.79024]
[1778804331011,33.54,81379.45,0.0,0.86932,0.0001,13.7749]
[1778804336049,33.54,81367.16,0.0,0.86812,0.0001,13.8604]
[1778804339068,33.54,81362.04,0.0,0.86762,0.0001,13.89566]
[1778804344109,33.54,81363.38,0.0,0.86776,0.0001,13.88578]
[1778804349140,33.54,81364.07,0.0,0.86783,0.0001,13.88079]
[1778804354175,33.53,81363.02,0.0,0.86773,0.0001,13.88791]
[1778804359210,33.53,81362.58,0.0,0.86769,0.0001,13.89083]
[1778804364245,33.53,81359.3,0.0,0.86737,0.0001,13.91344]
[1778804369280,33.53,81359.82,0.0,0.86742,0.0001,13.90969]
[1778804378343,33.53,81357.06,0.0,0.86719,0.0001,13.92391]
[1778804379350,33.53,81366.0,0.0,0.86807,0.0001,13.86172]
[1778804380591,33.53,81369.05,0.0,0.86837,0.0001,13.84065]
[1778804386399,33.53,81371.17,0.0,0.86857,0.0001,13.82629]
[1778804390661,33.53,81383.33,0.0,0.86975,0.0001,13.74222]
[1778804395463,33.54,81391.29,0.0,0.87052,0.0001,13.68728]
[1778804396470,33.54,81393.72,0.0,0.87075,0.0001,13.67065]
[1778804401505,33.54,81395.65,0.0,0.87094,0.0001,13.65699]
[1778804406542,33.53,81393.94,0.0,0.87078,0.0001,13.6687]
[1778804409561,33.53,81384.97,0.0,0.86991,0.0001,13.73095]
[1778804415603,33.54,81382.57,0.0,0.86967,0.0001,13.74831]
[1778804420638,33.54,81385.32,0.0,0.86993,0.0001,13.72978]
[1778804422655,33.54,81379.69,0.0,0.86938,0.0001,13.769]
[1778804425673,33.54,81370.6,0.0,0.86849,0.0001,13.83215]
[1778804430942,33.54,81365.88,0.0,0.86803,0.0001,13.86464]
[1778804436750,33.54,81362.47,0.0,0.86773,0.0001,13.88342]
[1778804441786,33.54,81360.39,0.0,0.86753,0.0001,13.89762]
[1778804446822,33.54,81357.18,0.0,0.86722,0.0001,13.91964]
[1778804452862,33.53,81355.42,0.0,0.86705,0.0001,13.93152]
[1778804457898,33.53,81348.36,0.0,0.86636,0.0001,13.98026]
[1778804462933,33.54,81346.27,0.0,0.86614,0.0001,13.99577]
[1778804468985,33.54,81344.83,0.0,0.86598,0.0001,14.00675]
[1778804474061,33.54,81341.68,0.0,0.86566,0.0001,14.02936]
[1778804476076,33.54,81332.56,0.0,0.86475,0.0001,14.09298]
[1778804481300,33.54,81332.08,0.0,0.8647,0.0001,14.09639]
[1778804487158,33.54,81334.75,0.0,0.86496,0.0001,14.07788]
[1778804491371,33.54,81340.15,0.0,0.86553,0.0001,14.03576]
[1778804497223,33.54,81343.67,0.0,0.86588,0.0001,14.01161]
[1778804502263,33.54,81346.25,0.0,0.86613,0.0001,13.99399]
[1778804507298,33.54,81328.97,0.0,0.8644,0.0001,14.11475]
[1778804509315,33.54,81334.67,0.0,0.86497,0.0001,14.07513]
[1778804514347,33.54,81335.66,0.0,0.86507,0.0001,14.06798]
[1778804519382,33.54,81337.02,0.0,0.86521,0.0001,14.05825]
[1778804521581,33.54,81344.54,0.0,0.86596,0.0001,14.00578]
[1778804523409,33.54,81349.04,0.0,0.86641,0.0001,13.97443]
[1778804526431,33.54,81355.86,0.0,0.86708,0.0001,13.92721]
[1778804527438,33.54,81364.32,0.0,0.86791,0.0001,13.8685]
[1778804528446,33.54,81366.15,0.0,0.86809,0.0001,13.85597]
[1778804533480,33.54,81367.04,0.0,0.86818,0.0001,13.84943]
[1778804537509,33.54,81373.97,0.0,0.86887,0.0001,13.80109]
[1778804538517,33.54,81375.07,0.0,0.86897,0.0001,13.79347]
[1778804543554,33.54,81373.89,0.0,0.86886,0.0001,13.8018]
[1778804548587,33.54,81375.64,0.0,0.86902,0.0001,13.78981]
[1778804553622,33.54,81373.6,0.0,0.86886,0.0001,13.79956]
[1778804554630,33.54,81366.56,0.0,0.86817,0.0001,13.84836]
[1778804559670,33.54,81369.15,0.0,0.86843,0.0001,13.83006]
[1778804562686,33.54,81374.6,0.0,0.86896,0.0001,13.79198]
[1778804567722,33.54,81378.6,0.0,0.86935,0.0001,13.76433]
[1778804572757,33.54,81378.45,0.0,0.86934,0.0001,13.76554]
[1778804577792,33.54,81375.53,0.0,0.86905,0.0001,13.78591]
[1778804582828,33.54,81372.57,0.0,0.86876,0.0001,13.80659]
[1778804587862,33.54,81371.43,0.0,0.86865,0.0001,13.81456]
[1778804589877,33.54,81377.12,0.0,0.8692,0.0001,13.77522]
[1778804591890,33.54,81385.72,0.0,0.87004,0.0001,13.71554]
[1778804596925,33.54,81390.38,0.0,0.87049,0.0001,13.68305]
[1778804602140,33.54,81389.58,0.0,0.87042,0.0001,13.6881]
[1778804608002,33.54,81390.65,0.0,0.87052,0.0001,13.68115]
[1778804612211,33.54,81398.59,0.0,0.87133,0.0001,13.62116]
[1778804616058,33.54,81404.58,0.0,0.87191,0.0001,13.57959]
[1778804621096,33.54,81408.57,0.0,0.87229,0.0001,13.55228]
[1778804626135,33.54,81410.31,0.0,0.87245,0.0001,13.54082]
[1778804631164,33.54,81405.83,0.0,0.87201,0.0001,13.57249]
[1778804637207,33.55,81403.67,0.0,0.87179,0.0001,13.58822]
[1778804642422,33.55,81401.75,0.0,0.87159,0.0001,13.60225]
[1778804649289,33.55,81405.67,0.0,0.87195,0.0001,13.57642]
[1778804653317,33.55,81409.24,0.0,0.87228,0.0001,13.55271]
[1778804658355,33.55,81411.46,0.0,0.87248,0.0001,13.53874]
[1778804663387,33.56,81413.62,0.0,0.87266,0.0001,13.52522]
[1778804665401,33.56,81407.69,0.0,0.87209,0.0001,13.56668]
[1778804671443,33.56,81406.11,0.0,0.87195,0.0001,13.57434]
[1778804677485,33.56,81403.04,0.0,0.87164,0.0001,13.5969]
[1778804682703,33.56,81401.89,0.0,0.87151,0.0001,13.60597]
[1778804688562,33.57,81400.04,0.0,0.87132,0.0001,13.62011]
[1778804695612,33.57,81398.39,0.0,0.87114,0.0001,13.63298]
[1778804700646,33.57,81397.35,0.0,0.87102,0.0001,13.6412]
[1778804705681,33.57,81398.89,0.0,0.87116,0.0001,13.63152]
[1778804711724,33.58,81402.25,0.0,0.87147,0.0001,13.60941]
[1778804716759,33.58,81403.76,0.0,0.8716,0.0001,13.59992]
[1778804721795,33.58,81388.31,0.0,0.87009,0.0001,13.70774]
[1778804722986,33.58,81372.0,0.0,0.8685,0.0001,13.82128]
[1778804724815,33.58,81381.33,0.0,0.86941,0.0001,13.75671]
[1778804725822,33.58,81382.51,0.0,0.86952,0.0001,13.74874]
[1778804730877,33.58,81396.35,0.0,0.87085,0.0001,13.65374]
[1778804732892,33.58,81402.11,0.0,0.87144,0.0001,13.60951]
[1778804737926,33.59,81401.91,0.0,0.87141,0.0001,13.6115]
[1778804742963,33.59,81406.96,0.0,0.87189,0.0001,13.57736]
[1778804749013,33.59,81409.31,0.0,0.8721,0.0001,13.56217]
[1778804755048,33.59,81408.86,0.0,0.87204,0.0001,13.56629]
[1778804757064,33.59,81401.12,0.0,0.87129,0.0001,13.62007]
[1778804762101,33.59,81399.38,0.0,0.87112,0.0001,13.63267]
[1778804763265,33.59,81389.33,0.0,0.87014,0.0001,13.70227]
[1778804765124,33.59,81382.42,0.0,0.86947,0.0001,13.75008]
[1778804768141,33.59,81372.26,0.0,0.86848,0.0001,13.82017]
[1778804773336,33.59,81370.15,0.0,0.86827,0.0001,13.83518]
[1778804779219,33.59,81372.78,0.0,0.86855,0.0001,13.81552]
[1778804784254,33.59,81375.33,0.0,0.86881,0.0001,13.79699]
[1778804789289,33.59,81371.29,0.0,0.86841,0.0001,13.82508]
[1778804792311,33.59,81365.99,0.0,0.86793,0.0001,13.85722]
[1778804797345,33.59,81364.82,0.0,0.86782,0.0001,13.8651]
[1778804798352,33.59,81370.37,0.0,0.86836,0.0001,13.82662]
[1778804803547,33.59,81377.53,0.0,0.86906,0.0001,13.77715]
[1778804804396,33.59,81377.53,0.0,0.86906,0.0001,13.77727]
[1778804809430,33.59,81380.14,0.0,0.86931,0.0001,13.75923]
[1778804815474,33.59,81380.03,0.0,0.86931,0.0001,13.7594]
[1778804820513,33.59,81384.26,0.0,0.86973,0.0001,13.72942]
[1778804825549,33.59,81386.26,0.0,0.86992,0.0001,13.71584]
[1778804828571,33.59,81395.29,0.0,0.8708,0.0001,13.65348]
[1778804833758,33.59,81394.04,0.0,0.87068,0.0001,13.66176]
[1778804839648,33.58,81391.17,0.0,0.87041,0.0001,13.68103]
[1778804844682,33.58,81389.4,0.0,0.87025,0.0001,13.69274]
[1778804849722,33.58,81384.04,0.0,0.86973,0.0001,13.72924]
[1778804854757,33.58,81382.33,0.0,0.86961,0.0001,13.7356]
[1778804859792,33.58,81385.57,0.0,0.86994,0.0001,13.71236]
[1778804864827,33.58,81386.05,0.0,0.87,0.0001,13.70846]
[1778804869862,33.58,81384.88,0.0,0.86989,0.0001,13.71608]
[1778804874897,33.58,81380.92,0.0,0.86951,0.0001,13.74287]
[1778804879932,33.57,81381.27,0.0,0.86955,0.0001,13.73978]
[1778804884967,33.57,81379.81,0.0,0.86942,0.0001,13.74925]
[1778804893033,33.57,81378.17,0.0,0.86928,0.0001,13.7592]
[1778804898068,33.57,81378.19,0.0,0.86929,0.0001,13.75828]
[1778804904110,33.57,81377.78,0.0,0.86927,0.0001,13.76021]
[1778804909145,33.57,81376.87,0.0,0.86919,0.0001,13.76574]
[1778804911159,33.56,81382.67,0.0,0.86979,0.0001,13.72069]
[1778804919215,33.56,81385.93,0.0,0.87012,0.0001,13.69758]
[1778804924395,33.56,81381.88,0.0,0.86973,0.0001,13.7253]
[1778804930292,33.56,81382.48,0.0,0.86979,0.0001,13.72072]
[1778804935330,33.56,81382.6,0.0,0.86981,0.0001,13.71955]
[1778804940364,33.56,81381.99,0.0,0.86975,0.0001,13.72353]
[1778804944535,33.56,81387.79,0.0,0.87032,0.0001,13.68331]
[1778804949427,33.56,81398.45,0.0,0.87134,0.0001,13.60973]
[1778804954609,33.56,81403.17,0.0,0.87179,0.0001,13.57791]
[1778804964679,33.57,81406.0,0.0,0.87203,0.0001,13.56024]
[1778804967554,33.57,81401.55,0.0,0.8716,0.0001,13.59154]
[1778804972588,33.57,81397.36,0.0,0.87122,0.0001,13.61645]
[1778804977623,33.57,81399.2,0.0,0.87139,0.0001,13.60433]
[1778804984818,33.57,81398.86,0.0,0.87134,0.0001,13.60782]
[1778804990714,33.57,81398.36,0.0,0.87128,0.0001,13.61232]
[1778804994890,33.58,81417.79,0.0,0.87314,0.0001,13.47872]
[1778804995754,33.58,81417.79,0.0,0.87313,0.0001,13.47907]
[1778805000786,33.58,81421.37,0.0,0.87345,0.0001,13.4561]
[1778805002803,33.58,81432.19,0.0,0.87447,9e-05,13.38228]
[1778805004967,33.58,81412.58,0.0,0.87259,0.0001,13.51845]
[1778805005822,33.58,81412.58,0.0,0.87259,0.0001,13.51873]
[1778805007838,33.58,81407.47,0.0,0.87209,0.0001,13.55451]
[1778805012870,33.59,81411.06,0.0,0.87242,0.0001,13.5307]
[1778805015890,33.59,81415.39,0.0,0.87282,0.0001,13.50158]
[1778805020926,33.59,81413.71,0.0,0.87264,0.0001,13.51458]
[1778805025960,33.59,81410.6,0.0,0.87233,0.0001,13.53742]
[1778805031032,33.6,81407.83,0.0,0.87208,0.0001,13.55319]
[1778805033009,33.6,81398.16,0.0,0.87114,0.0001,13.62049]
[1778805034016,33.6,81397.49,0.0,0.87107,0.0001,13.62526]
[1778805039052,33.6,81397.64,0.0,0.87108,0.0001,13.62485]
[1778805044086,33.6,81394.68,0.0,0.87079,0.0001,13.64585]
[1778805049121,33.6,81390.76,0.0,0.8704,0.0001,13.67343]
[1778805052148,33.6,81385.27,0.0,0.86987,0.0001,13.71165]
[1778805054156,33.6,81383.37,0.0,0.86968,0.0001,13.72485]
[1778805059191,33.6,81382.95,0.0,0.86964,0.0001,13.72767]
[1778805064226,33.6,81384.33,0.0,0.86978,0.0001,13.71796]
[1778805067251,33.6,81393.4,0.0,0.87066,0.0001,13.65506]
[1778805068257,33.6,81401.15,0.0,0.87141,0.0001,13.6015]
[1778805069264,33.6,81401.73,0.0,0.87146,0.0001,13.5976]
[1778805074299,33.6,81403.76,0.0,0.87165,0.0001,13.58425]
[1778805079334,33.6,81403.34,0.0,0.8716,0.0001,13.58792]
[1778805082356,33.6,81412.96,0.0,0.87252,0.0001,13.52194]
[1778805083363,33.6,81417.46,0.0,0.87294,0.0001,13.49112]
[1778805088398,33.61,81419.43,0.0,0.87311,0.0001,13.4789]
[1778805093433,33.61,81421.2,0.0,0.8733,0.0001,13.46344]
[1778805095612,33.61,81415.79,0.0,0.87277,0.0001,13.50147]
[1778805099482,33.61,81428.55,0.0,0.87398,0.0001,13.41414]
[1778805100484,33.61,81439.88,0.0,0.87504,9e-05,13.33689]
[1778805105686,33.62,81432.99,0.0,0.87436,9e-05,13.38643]
[1778805109547,33.62,81439.76,0.0,0.87499,9e-05,13.34103]
[1778805112567,33.62,81444.82,0.0,0.87545,9e-05,13.30755]
[1778805117603,33.62,81449.03,0.0,0.87583,9e-05,13.27927]
[1778805118610,33.63,81458.76,0.0,0.87674,9e-05,13.21269]
[1778805123646,33.63,81459.87,0.0,0.87683,9e-05,13.20638]
[1778805124653,33.63,81466.99,0.0,0.87749,9e-05,13.1576]
[1778805125843,33.63,81475.78,0.0,0.87831,9e-05,13.09751]
[1778805132709,33.63,81479.26,0.0,0.87862,9e-05,13.07462]
[1778805133718,33.63,81490.95,0.0,0.87969,9e-05,12.99491]
[1778805135913,33.63,81480.0,0.0,0.87868,9e-05,13.07015]
[1778805136737,33.63,81480.0,0.0,0.87867,9e-05,13.07057]
[1778805141771,33.64,81479.29,0.0,0.87858,9e-05,13.07743]
[1778805143785,33.64,81486.68,0.0,0.87926,9e-05,13.02747]
[1778805149830,33.64,81487.03,0.0,0.87928,9e-05,13.02599]
[1778805152849,33.64,81493.5,0.0,0.8799,9e-05,12.97779]
[1778805156053,33.64,81509.51,0.0,0.88135,9e-05,12.86935]
[1778805156878,33.64,81509.51,0.0,0.88135,9e-05,12.86972]
[1778805161912,33.65,81508.26,0.0,0.88121,9e-05,12.88015]
[1778805166947,33.65,81503.72,0.0,0.88077,9e-05,12.91297]
[1778805171985,33.65,81507.03,0.0,0.88104,9e-05,12.89236]
[1778805173999,33.65,81517.0,0.0,0.88194,9e-05,12.82528]
[1778805175013,33.66,81518.13,0.0,0.88204,9e-05,12.81809]
[1778805179034,33.66,81520.63,0.0,0.88223,9e-05,12.80322]
[1778805184069,33.67,81520.88,0.0,0.88222,9e-05,12.80449]
[1778805189104,33.67,81521.02,0.0,0.8822,9e-05,12.80562]
[1778805193132,33.67,81536.28,0.0,0.88355,9e-05,12.70425]
[1778805194141,33.67,81542.28,0.0,0.88408,9e-05,12.66438]
[1778805196336,33.68,81531.76,0.0,0.88312,9e-05,12.73675]
[1778805198167,33.68,81521.87,0.0,0.88221,9e-05,12.80517]
[1778805199174,33.68,81518.58,0.0,0.88191,9e-05,12.82817]
[1778805200184,33.68,81511.33,0.0,0.88124,9e-05,12.8781]
[1778805201193,33.68,81510.74,0.0,0.88118,9e-05,12.88265]
[1778805202195,33.68,81515.78,0.0,0.88163,9e-05,12.84888]
[1778805203202,33.68,81527.93,0.0,0.88272,9e-05,12.76688]
[1778805204210,33.69,81532.82,0.0,0.88316,9e-05,12.73407]
[1778805206406,33.69,81550.11,0.0,0.88468,9e-05,12.61841]
[1778805208237,33.7,81555.45,0.0,0.88508,9e-05,12.58839]
[1778805210252,33.72,81559.53,0.0,0.88529,9e-05,12.57293]
[1778805215298,33.73,81568.92,0.0,0.88613,9e-05,12.50641]
[1778805216477,33.73,81577.64,0.0,0.88689,9e-05,12.44802]
[1778805218307,33.73,81575.71,0.0,0.88671,9e-05,12.46177]
[1778805223342,33.73,81583.19,0.0,0.88735,9e-05,12.4133]
[1778805224349,33.73,81591.87,0.0,0.8881,9e-05,12.3554]
[1778805225363,33.73,81603.94,0.0,0.88914,9e-05,12.27495]
[1778805226556,33.73,81621.37,0.0,0.89063,9e-05,12.15836]
[1778805227375,33.75,81621.37,0.0,0.89055,9e-05,12.16531]
[1778805232408,33.75,81619.08,0.0,0.89029,9e-05,12.18524]
[1778805234424,33.78,81612.39,0.0,0.88954,9e-05,12.2442]
[1778805236441,33.81,81617.35,0.0,0.88979,9e-05,12.22464]
[1778805241474,33.86,81613.61,0.0,0.8891,9e-05,12.27891]
[1778805242484,33.86,81625.13,0.0,0.89009,9e-05,12.20211]
[1778805243488,33.88,81623.65,0.0,0.88983,9e-05,12.22276]
[1778805248523,33.89,81630.2,0.0,0.89033,9e-05,12.18427]
[1778805252552,33.9,81615.25,0.0,0.88902,9e-05,12.28565]
[1778805256581,33.91,81598.33,0.0,0.88747,9e-05,12.40583]
[1778805261620,33.91,81599.14,0.0,0.88751,9e-05,12.4024]
[1778805266845,33.92,81604.36,0.0,0.88794,9e-05,12.36942]
[1778805270686,33.92,81611.19,0.0,0.88849,9e-05,12.32692]
[1778805272698,33.92,81616.68,0.0,0.889,9e-05,12.28596]
[1778805277733,33.93,81615.45,0.0,0.88888,9e-05,12.29549]
[1778805279752,33.93,81605.67,0.0,0.88803,9e-05,12.36071]
[1778805280755,33.93,81573.49,0.0,0.88521,9e-05,12.57687]
[1778805285790,33.93,81571.92,0.0,0.88507,9e-05,12.5878]
[1778805286993,33.93,81557.2,0.0,0.88377,9e-05,12.68677]
[1778805287805,33.93,81557.2,0.0,0.88377,9e-05,12.68669]
[1778805292840,33.93,81561.72,0.0,0.88418,9e-05,12.65586]
[1778805294854,33.93,81567.32,0.0,0.88467,9e-05,12.61821]
[1778805297066,33.93,81573.13,0.0,0.88518,9e-05,12.57919]
[1778805298884,33.93,81573.17,0.0,0.88519,9e-05,12.57903]
[1778805299890,33.93,81578.57,0.0,0.88566,9e-05,12.54292]
[1778805301904,33.93,81584.56,0.0,0.88618,9e-05,12.50309]
[1778805307141,33.93,81578.88,0.0,0.88567,9e-05,12.54185]
[1778805312983,33.93,81581.08,0.0,0.88586,9e-05,12.52757]
[1778805316010,33.93,81586.22,0.0,0.88631,9e-05,12.49343]
[1778805321037,33.93,81586.32,0.0,0.88631,9e-05,12.49336]
[1778805326078,33.93,81584.4,0.0,0.88613,9e-05,12.50668]
[1778805331115,33.93,81599.89,0.0,0.88751,9e-05,12.39912]
[1778805334137,33.94,81607.11,0.0,0.88813,9e-05,12.35173]
[1778805339171,33.94,81609.63,0.0,0.88832,9e-05,12.3366]
[1778805341185,33.94,81603.44,0.0,0.88778,9e-05,12.3785]
[1778805346221,33.94,81605.92,0.0,0.88797,9e-05,12.36353]
[1778805347419,33.94,81611.07,0.0,0.88841,9e-05,12.32952]
[1778805349241,33.94,81613.79,0.0,0.88864,9e-05,12.31217]
[1778805354276,33.95,81615.39,0.0,0.88876,9e-05,12.30256]
[1778805359313,33.95,81616.61,0.0,0.88886,9e-05,12.29482]
[1778805360320,33.95,81609.73,0.0,0.88827,9e-05,12.34067]
[1778805361338,33.95,81601.59,0.0,0.88756,9e-05,12.39525]
[1778805366366,33.95,81598.01,0.0,0.88724,9e-05,12.4204]
[1778805367572,33.95,81603.17,0.0,0.88768,9e-05,12.38619]
[1778805370395,33.95,81597.68,0.0,0.88719,9e-05,12.42369]
[1778805375429,33.95,81594.7,0.0,0.88692,9e-05,12.44471]
[1778805376437,33.95,81602.19,0.0,0.88757,9e-05,12.39488]
[1778805377638,33.96,81602.55,0.0,0.8876,9e-05,12.39275]
[1778805382482,33.96,81596.85,0.0,0.88708,9e-05,12.43219]
[1778805387708,33.96,81589.66,0.0,0.88645,9e-05,12.48125]
[1778805393556,33.96,81596.14,0.0,0.88703,9e-05,12.43415]
[1778805397587,33.96,81587.64,0.0,0.88628,9e-05,12.49191]
[1778805402629,33.96,81588.45,0.0,0.88634,9e-05,12.48712]
[1778805407664,33.97,81587.12,0.0,0.88621,9e-05,12.49708]
[1778805412696,33.97,81592.53,0.0,0.88667,9e-05,12.46196]
[1778805417732,33.97,81596.16,0.0,0.88697,9e-05,12.43924]
[1778805422768,33.97,81590.46,0.0,0.88645,9e-05,12.47886]
[1778805427803,33.98,81579.82,0.0,0.88551,9e-05,12.55112]
[1778805432838,33.98,81581.19,0.0,0.88562,9e-05,12.54243]
[1778805438063,33.98,81582.2,0.0,0.8857,9e-05,12.5362]
[1778805443915,33.98,81580.31,0.0,0.88553,9e-05,12.54944]
[1778805446936,33.98,81573.95,0.0,0.88497,9e-05,12.59211]
[1778805448133,33.98,81567.0,0.0,0.88436,9e-05,12.63871]
[1778805449957,33.98,81565.08,0.0,0.88419,9e-05,12.65144]
[1778805454994,33.98,81564.39,0.0,0.88417,9e-05,12.65111]
[1778805460027,33.98,81565.38,0.0,0.88426,9e-05,12.64405]
[1778805465064,33.98,81568.96,0.0,0.88458,9e-05,12.61979]
[1778805470107,33.98,81570.42,0.0,0.88471,9e-05,12.60977]
[1778805475143,33.98,81569.97,0.0,0.88467,9e-05,12.61268]
[1778805480179,33.98,81568.31,0.0,0.88453,9e-05,12.62378]
[1778805485213,33.98,81565.92,0.0,0.88432,9e-05,12.63981]
[1778805488420,33.98,81552.54,0.0,0.88313,9e-05,12.72955]
[1778805494282,33.97,81547.03,0.0,0.88265,9e-05,12.76591]
[1778805499315,33.97,81551.7,0.0,0.88307,9e-05,12.73379]
[1778805505357,33.97,81549.74,0.0,0.88291,9e-05,12.74648]
[1778805510394,33.97,81547.26,0.0,0.88269,9e-05,12.76267]
[1778805515427,33.97,81543.39,0.0,0.88239,9e-05,12.78354]
[1778805516434,33.97,81534.55,0.0,0.8816,9e-05,12.84291]
[1778805521476,33.97,81532.78,0.0,0.88145,9e-05,12.85399]
[1778805526512,33.97,81533.57,0.0,0.88153,9e-05,12.8475]
[1778805531547,33.96,81534.6,0.0,0.88164,9e-05,12.83973]
[1778805533560,33.96,81528.02,0.0,0.88105,9e-05,12.88378]
[1778805538770,33.96,81527.23,0.0,0.881,9e-05,12.88769]
[1778805544639,33.96,81527.73,0.0,0.88106,9e-05,12.88317]
[1778805548841,33.96,81517.78,0.0,0.88017,9e-05,12.94918]
[1778805552706,33.95,81512.53,0.0,0.87971,9e-05,12.98373]
[1778805553709,33.95,81501.72,0.0,0.87872,9e-05,13.0569]
[1778805555723,33.95,81498.16,0.0,0.87839,9e-05,13.08089]
[1778805560758,33.96,81498.87,0.0,0.87845,9e-05,13.07665]
[1778805565793,33.96,81501.7,0.0,0.8787,9e-05,13.05854]
[1778805570828,33.96,81503.7,0.0,0.87887,9e-05,13.04589]
[1778805575863,33.96,81508.94,0.0,0.87937,9e-05,13.0068]
[1778805580899,33.96,81507.31,0.0,0.87921,9e-05,13.01893]
[1778805586941,33.96,81507.34,0.0,0.8792,9e-05,13.01966]
[1778805589985,33.97,81501.73,0.0,0.87868,9e-05,13.05816]
[1778805590980,33.97,81495.58,0.0,0.87811,9e-05,13.09997]
[1778805591987,33.97,81495.79,0.0,0.87813,9e-05,13.09865]
[1778805597024,33.97,81499.99,0.0,0.87851,9e-05,13.07051]
[1778805602061,33.97,81505.24,0.0,0.87898,9e-05,13.03538]
[1778805607093,33.97,81501.04,0.0,0.8786,9e-05,13.06391]
[1778805611122,33.97,81495.45,0.0,0.87808,9e-05,13.10194]
[1778805616156,33.97,81499.85,0.0,0.87849,9e-05,13.07208]
[1778805622198,33.97,81495.12,0.0,0.87805,9e-05,13.10422]
[1778805625219,33.97,81489.44,0.0,0.87753,9e-05,13.1427]
[1778805627233,33.97,81484.0,0.0,0.87703,9e-05,13.17946]
[1778805632268,33.97,81483.16,0.0,0.87699,9e-05,13.18001]
[1778805637303,33.97,81478.16,0.0,0.87654,9e-05,13.21344]
[1778805641333,33.96,81465.78,0.0,0.87539,9e-05,13.29695]
[1778805644353,33.96,81457.14,0.0,0.87459,9e-05,13.35518]
[1778805649558,33.96,81452.73,0.0,0.8742,9e-05,13.38358]
[1778805651403,33.96,81450.76,0.0,0.87403,9e-05,13.39626]
[1778805656440,33.95,81448.91,0.0,0.87388,9e-05,13.40683]
[1778805661474,33.95,81452.73,0.0,0.87426,9e-05,13.37885]
[1778805664508,33.95,81444.1,0.0,0.87347,9e-05,13.43642]
[1778805665535,33.95,81433.96,0.0,0.87251,0.0001,13.50541]
[1778805669699,33.94,81426.14,0.0,0.87179,0.0001,13.55749]
[1778805671575,33.94,81421.56,0.0,0.87136,0.0001,13.58812]
[1778805672570,33.94,81415.93,0.0,0.87082,0.0001,13.62624]
[1778805673577,33.94,81400.07,0.0,0.8693,0.0001,13.73465]
[1778805674584,33.94,81390.07,0.0,0.86833,0.0001,13.80292]
[1778805677608,33.94,81376.99,0.0,0.86708,0.0001,13.89156]
[1778805682639,33.93,81372.38,0.0,0.86666,0.0001,13.92091]
[1778805685663,33.93,81366.86,0.0,0.86613,0.0001,13.95735]
[1778805686669,33.93,81355.41,0.0,0.86501,0.0001,14.03552]
[1778805688684,33.93,81350.07,0.0,0.86449,0.0001,14.07163]
[1778805689843,33.91,81326.22,0.0,0.86224,0.0001,14.22745]
[1778805690697,33.91,81326.22,0.0,0.86224,0.0001,14.22685]
[1778805692741,33.91,81320.76,0.0,0.86175,0.0001,14.25863]
[1778805693742,33.91,81332.03,0.0,0.86289,0.0001,14.18017]
[1778805694766,33.91,81310.1,0.0,0.86068,0.0001,14.33142]
[1778805695752,33.9,81307.21,0.0,0.8604,0.0001,14.35096]
[1778805696759,33.9,81319.19,0.0,0.86162,0.0001,14.2674]
[1778805697766,33.9,81322.61,0.0,0.86197,0.0001,14.24313]
[1778805702801,33.9,81333.62,0.0,0.8631,0.0001,14.16556]
[1778805703808,33.9,81322.58,0.0,0.86199,0.0001,14.24159]
[1778805704815,33.9,81308.86,0.0,0.86061,0.0001,14.3361]
[1778805705825,33.9,81299.21,0.0,0.85964,0.0001,14.40267]
[1778805706829,33.9,81300.82,0.0,0.8598,0.0001,14.39127]
[1778805707836,33.9,81310.02,0.0,0.86074,0.0001,14.32713]
[1778805708843,33.89,81332.01,0.0,0.86297,0.0001,14.17447]
[1778805709984,33.89,81330.5,0.0,0.86283,0.0001,14.18386]
[1778805712873,33.89,81320.12,0.0,0.8618,0.0001,14.25451]
[1778805713881,33.89,81319.15,0.0,0.86172,0.0001,14.2606]
[1778805715892,33.89,81307.58,0.0,0.86056,0.0001,14.33997]
[1778805716899,33.89,81313.59,0.0,0.86117,0.0001,14.29823]
[1778805721935,33.88,81305.58,0.0,0.86038,0.0001,14.35221]
[1778805723948,33.88,81303.83,0.0,0.8602,0.0001,14.36388]
[1778805725977,33.88,81309.8,0.0,0.86082,0.0001,14.32214]
[1778805726983,33.88,81314.72,0.0,0.86132,0.0001,14.28729]
[1778805728999,33.88,81309.32,0.0,0.86078,0.0001,14.3242]
[1778805734038,33.87,81308.57,0.0,0.86075,0.0001,14.32664]
[1778805739072,33.87,81310.25,0.0,0.86095,0.0001,14.31278]
[1778805741085,33.87,81321.08,0.0,0.86206,0.0001,14.23707]
[1778805744107,33.86,81312.42,0.0,0.8612,0.0001,14.29578]
[1778805749143,33.86,81314.42,0.0,0.86143,0.0001,14.27983]
[1778805751157,33.86,81307.72,0.0,0.86079,0.0001,14.32115]
[1778805752163,33.86,81307.76,0.0,0.86081,0.0001,14.31993]
[1778805757202,33.85,81310.42,0.0,0.86111,0.0001,14.29916]
[1778805758205,33.85,81305.1,0.0,0.86058,0.0001,14.33576]
[1778805763241,33.85,81306.34,0.0,0.86072,0.0001,14.32594]
[1778805767269,33.85,81294.62,0.0,0.85955,0.0001,14.40578]
[1778805768276,33.85,81288.95,0.0,0.85897,0.0001,14.44468]
[1778805773311,33.84,81286.59,0.0,0.85876,0.0001,14.45909]
[1778805778349,33.84,81281.07,0.0,0.85822,0.0001,14.49528]
[1778805783385,33.83,81277.91,0.0,0.85793,0.0001,14.51496]
[1778805788420,33.83,81276.24,0.0,0.85779,0.0001,14.52433]
[1778805793463,33.82,81271.43,0.0,0.85733,0.0001,14.5554]
[1778805796478,33.82,81261.54,0.0,0.85633,0.0001,14.62256]
[1778805799499,33.82,81255.1,0.0,0.85568,0.0001,14.66554]
[1778805804534,33.81,81253.96,0.0,0.8556,0.0001,14.67108]
[1778805806547,33.81,81245.56,0.0,0.85475,0.0001,14.72767]
[1778805811589,33.8,81244.62,0.0,0.85472,0.0001,14.72725]
[1778805812590,33.8,81232.42,0.0,0.85345,0.00011,14.81158]
[1778805813599,33.8,81238.44,0.0,0.85409,0.0001,14.76923]
[1778805817628,33.8,81230.86,0.0,0.85332,0.00011,14.82004]
[1778805818633,33.8,81240.02,0.0,0.85429,0.0001,14.75585]
[1778805823668,33.79,81236.62,0.0,0.85396,0.00011,14.77746]
[1778805824675,33.79,81256.39,0.0,0.85603,0.0001,14.63964]
[1778805828709,33.79,81275.84,0.0,0.85806,0.0001,14.50347]
[1778805830851,33.79,81291.22,0.0,0.85965,0.0001,14.39605]
[1778805832738,33.79,81302.14,0.0,0.86077,0.0001,14.31938]
[1778805834753,33.78,81309.86,0.0,0.86157,0.0001,14.26511]
[1778805836767,33.78,81316.09,0.0,0.86221,0.0001,14.22128]
[1778805838779,33.78,81327.11,0.0,0.86332,0.0001,14.14427]
[1778805842808,33.78,81316.04,0.0,0.86223,0.0001,14.21969]
[1778805845829,33.78,81321.36,0.0,0.86278,0.0001,14.18196]
[1778805846837,33.78,81328.22,0.0,0.86347,0.0001,14.13424]
[1778805847843,33.78,81318.93,0.0,0.86254,0.0001,14.19833]
[1778805852878,33.77,81315.26,0.0,0.86219,0.0001,14.22232]
[1778805857914,33.77,81318.48,0.0,0.86253,0.0001,14.19871]
[1778805862950,33.77,81318.43,0.0,0.86255,0.0001,14.1972]
[1778805868991,33.76,81315.34,0.0,0.86227,0.0001,14.21672]
[1778805874026,33.76,81318.31,0.0,0.86263,0.0001,14.18991]
[1778805879062,33.76,81323.71,0.0,0.86319,0.0001,14.15138]
[1778805884096,33.75,81324.33,0.0,0.86326,0.0001,14.14587]
[1778805889131,33.75,81324.95,0.0,0.86335,0.0001,14.14006]
[1778805894167,33.75,81323.91,0.0,0.86326,0.0001,14.14587]
[1778805897187,33.75,81317.1,0.0,0.86258,0.0001,14.19262]
[1778805898194,33.75,81315.32,0.0,0.86241,0.0001,14.20469]
[1778805903230,33.74,81316.07,0.0,0.86251,0.0001,14.19806]
[1778805907257,33.74,81322.64,0.0,0.86319,0.0001,14.15119]
[1778805908265,33.74,81332.94,0.0,0.86422,0.0001,14.07978]
[1778805909271,33.74,81335.95,0.0,0.86453,0.0001,14.05815]
[1778805912292,33.74,81319.77,0.0,0.86292,0.0001,14.16966]
[1778805917327,33.74,81315.94,0.0,0.86255,0.0001,14.1952]
[1778805920348,33.74,81322.23,0.0,0.86319,0.0001,14.15081]
[1778805922363,33.73,81330.25,0.0,0.864,0.0001,14.09465]
[1778805923369,33.73,81336.7,0.0,0.86465,0.0001,14.04988]
[1778805928405,33.73,81337.33,0.0,0.86471,0.0001,14.04538]
[1778805933440,33.73,81339.25,0.0,0.86496,0.0001,14.02565]
[1778805938475,33.73,81341.13,0.0,0.86517,0.0001,14.01131]
[1778805940489,33.73,81348.56,0.0,0.86591,0.0001,13.95965]
[1778805945524,33.72,81351.26,0.0,0.86619,0.0001,13.9399]
[1778805950566,33.72,81354.31,0.0,0.86651,0.0001,13.91806]
[1778805951698,33.72,81367.27,0.0,0.86779,0.0001,13.82816]
[1778805955599,33.72,81372.52,0.0,0.8683,0.0001,13.79174]
[1778805960636,33.72,81386.25,0.0,0.86965,0.0001,13.69658]
[1778805961881,33.72,81406.75,0.0,0.87163,0.0001,13.55526]
[1778805962650,33.72,81406.75,0.0,0.87164,0.0001,13.55491]
[1778805964663,33.72,81408.83,0.0,0.87184,0.0001,13.54061]
[1778805965669,33.72,81429.0,0.0,0.87376,0.0001,13.4019]
[1778805966676,33.72,81434.08,0.0,0.87425,9e-05,13.36706]
[1778805967685,33.72,81439.17,0.0,0.87473,9e-05,13.33212]
[1778805969704,33.72,81442.66,0.0,0.87506,9e-05,13.30795]
[1778805971986,33.72,81432.54,0.0,0.87411,9e-05,13.37724]
[1778805973728,33.72,81427.56,0.0,0.87363,0.0001,13.41139]
[1778805978766,33.72,81415.81,0.0,0.87252,0.0001,13.49163]
[1778805979768,33.72,81414.66,0.0,0.87241,0.0001,13.49968]
[1778805984804,33.72,81417.85,0.0,0.8727,0.0001,13.47847]
[1778805989839,33.72,81412.45,0.0,0.87218,0.0001,13.51616]
[1778805990846,33.72,81406.42,0.0,0.8716,0.0001,13.55779]
[1778805992128,33.72,81392.58,0.0,0.8703,0.0001,13.64858]
[1778805995881,33.72,81389.3,0.0,0.86998,0.0001,13.6709]
[1778806000916,33.72,81387.29,0.0,0.86979,0.0001,13.68427]
[1778806005951,33.72,81382.56,0.0,0.86934,0.0001,13.71618]
[1778806012267,33.72,81384.13,0.0,0.86951,0.0001,13.70444]
[1778806015018,33.72,81390.15,0.0,0.8701,0.0001,13.66251]
[1778806020057,33.72,81393.64,0.0,0.87044,0.0001,13.63806]
[1778806022337,33.72,81409.41,0.0,0.87196,0.0001,13.52937]
[1778806023070,33.72,81409.41,0.0,0.87196,0.0001,13.52946]
[1778806028106,33.72,81414.57,0.0,0.87245,0.0001,13.4945]
[1778806033140,33.72,81416.95,0.0,0.87267,0.0001,13.4787]
[1778806036161,33.72,81411.53,0.0,0.87215,0.0001,13.51625]
[1778806041196,33.72,81410.34,0.0,0.87203,0.0001,13.52473]
[1778806046231,33.72,81409.46,0.0,0.87194,0.0001,13.53117]
[1778806051266,33.72,81407.94,0.0,0.87182,0.0001,13.53737]
[1778806058329,33.72,81407.48,0.0,0.87177,0.0001,13.54103]
[1778806059331,33.72,81429.81,0.0,0.87391,0.0001,13.38747]
[1778806060339,33.72,81451.81,0.0,0.87598,9e-05,13.23658]
[1778806062358,33.72,81478.01,0.0,0.87841,9e-05,13.05859]
[1778806065375,33.73,81471.76,0.0,0.87781,9e-05,13.10269]
[1778806067387,33.73,81477.83,0.0,0.87836,9e-05,13.06213]
[1778806069402,33.73,81485.66,0.0,0.87908,9e-05,13.0091]
[1778806073429,33.73,81478.84,0.0,0.87844,9e-05,13.05637]
[1778806075443,33.73,81484.37,0.0,0.87895,9e-05,13.01897]
[1778806080478,33.73,81483.8,0.0,0.87888,9e-05,13.02385]
[1778806082496,33.73,81493.36,0.0,0.87976,9e-05,12.95908]
[1778806083511,33.73,81494.73,0.0,0.87988,9e-05,12.95005]
[1778806084506,33.74,81499.95,0.0,0.88035,9e-05,12.91481]
[1778806086520,33.74,81503.91,0.0,0.88071,9e-05,12.88861]
[1778806088536,33.74,81497.63,0.0,0.88012,9e-05,12.93208]
[1778806091557,33.74,81486.11,0.0,0.87905,9e-05,13.01155]
[1778806092850,33.74,81482.7,0.0,0.87873,9e-05,13.03503]
[1778806095584,33.74,81477.41,0.0,0.87824,9e-05,13.07168]
[1778806099612,33.74,81470.86,0.0,0.87762,9e-05,13.11691]
[1778806101626,33.74,81484.5,0.0,0.87888,9e-05,13.02401]
[1778806102921,33.74,81495.87,0.0,0.87993,9e-05,12.94646]
[1778806103642,33.74,81495.87,0.0,0.87993,9e-05,12.94644]
[1778806107676,33.74,81499.16,0.0,0.88023,9e-05,12.9242]
[1778806109683,33.74,81490.6,0.0,0.87944,9e-05,12.98289]
[1778806110690,33.74,81493.82,0.0,0.87973,9e-05,12.96122]
[1778806112993,33.75,81503.48,0.0,0.88064,9e-05,12.89152]
[1778806114718,33.75,81511.63,0.0,0.88138,9e-05,12.83653]
[1778806115725,33.75,81512.46,0.0,0.88145,9e-05,12.83105]
[1778806120760,33.75,81511.44,0.0,0.88136,9e-05,12.83814]
[1778806125795,33.75,81511.99,0.0,0.88142,9e-05,12.83355]
[1778806131837,33.74,81512.44,0.0,0.88147,9e-05,12.82951]
[1778806133140,33.74,81506.77,0.0,0.88096,9e-05,12.86787]
[1778806134858,33.74,81501.7,0.0,0.88049,9e-05,12.9026]
[1778806138894,33.74,81494.75,0.0,0.87985,9e-05,12.95041]
[1778806143210,33.75,81489.53,0.0,0.87935,9e-05,12.98722]
[1778806148966,33.75,81486.09,0.0,0.87902,9e-05,13.01222]
[1778806150984,33.75,81465.93,0.0,0.87714,9e-05,13.15003]
[1778806151987,33.75,81470.3,0.0,0.87755,9e-05,13.1205]
[1778806155010,33.75,81476.81,0.0,0.87815,9e-05,13.0763]
[1778806156019,33.75,81483.75,0.0,0.87879,9e-05,13.02911]
[1778806157023,33.75,81488.96,0.0,0.87926,9e-05,12.99381]
[1778806160044,33.75,81494.45,0.0,0.87976,9e-05,12.95693]
[1778806161052,33.75,81500.36,0.0,0.8803,9e-05,12.91672]
[1778806163356,33.75,81512.81,0.0,0.88144,9e-05,12.83224]
[1778806165081,33.75,81513.07,0.0,0.88146,9e-05,12.83076]
[1778806169108,33.75,81521.0,0.0,0.88218,9e-05,12.77671]
[1778806172128,33.75,81530.38,0.0,0.88306,9e-05,12.70834]
[1778806173427,33.75,81532.68,0.0,0.88327,9e-05,12.69278]
[1778806175149,33.75,81527.52,0.0,0.8828,9e-05,12.7278]
[1778806177163,33.75,81523.32,0.0,0.88243,9e-05,12.7562]
[1778806180187,33.75,81529.64,0.0,0.883,9e-05,12.71322]
[1778806181194,33.75,81533.27,0.0,0.88332,9e-05,12.68865]
[1778806185222,33.75,81526.2,0.0,0.88269,9e-05,12.73665]
[1778806190256,33.75,81529.64,0.0,0.883,9e-05,12.71321]
[1778806195294,33.75,81532.02,0.0,0.88321,9e-05,12.69705]
[1778806200329,33.75,81530.49,0.0,0.88307,9e-05,12.70738]
[1778806203656,33.75,81519.03,0.0,0.88204,9e-05,12.78495]
[1778806204355,33.75,81519.03,0.0,0.88204,9e-05,12.78484]
[1778806207376,33.75,81515.54,0.0,0.88173,9e-05,12.80795]
[1778806208384,33.75,81493.14,0.0,0.87969,9e-05,12.96016]
[1778806209391,33.75,81485.99,0.0,0.87903,9e-05,13.00886]
[1778806210398,33.75,81484.83,0.0,0.87892,9e-05,13.01717]
[1778806215433,33.75,81486.58,0.0,0.87908,9e-05,13.00578]
[1778806217447,33.75,81493.12,0.0,0.87968,9e-05,12.96103]
[1778806222483,33.75,81494.97,0.0,0.87985,9e-05,12.94844]
[1778806225504,33.75,81501.07,0.0,0.88041,9e-05,12.90708]
[1778806226512,33.75,81507.64,0.0,0.88101,9e-05,12.86242]
[1778806228525,33.75,81509.6,0.0,0.88118,9e-05,12.84948]
[1778806231546,33.75,81515.32,0.0,0.88173,9e-05,12.80635]
[1778806233560,33.76,81521.56,0.0,0.88229,9e-05,12.76445]
[1778806236583,33.76,81527.65,0.0,0.88283,9e-05,12.72422]
[1778806238598,33.76,81532.22,0.0,0.88323,9e-05,12.69359]
[1778806242625,33.76,81537.48,0.0,0.88369,9e-05,12.65947]
[1778806244639,33.76,81537.28,0.0,0.88366,9e-05,12.6616]
[1778806249673,33.77,81536.12,0.0,0.88352,9e-05,12.672]
[1778806254711,33.77,81535.1,0.0,0.88342,9e-05,12.67922]
[1778806259746,33.77,81528.99,0.0,0.88287,9e-05,12.72104]
[1778806262767,33.77,81536.01,0.0,0.8835,9e-05,12.6736]
[1778806264079,33.77,81537.66,0.0,0.88364,9e-05,12.66264]
[1778806269817,33.77,81535.45,0.0,0.88344,9e-05,12.67828]
[1778806271838,33.77,81527.46,0.0,0.88272,9e-05,12.73257]
[1778806272837,33.77,81520.85,0.0,0.88212,9e-05,12.77736]
[1778806274150,33.77,81520.31,0.0,0.88207,9e-05,12.78098]
[1778806279886,33.77,81522.95,0.0,0.88231,9e-05,12.76289]
[1778806284222,33.77,81528.04,0.0,0.88277,9e-05,12.72827]
[1778806289955,33.77,81523.99,0.0,0.88241,9e-05,12.75566]
[1778806294991,33.77,81524.09,0.0,0.88246,9e-05,12.75016]
[1778806299028,33.77,81514.85,0.0,0.88162,9e-05,12.81254]
[1778806300035,33.77,81512.3,0.0,0.88139,9e-05,12.82969]
[1778806302047,33.77,81508.84,0.0,0.88108,9e-05,12.85279]
[1778806307082,33.77,81510.2,0.0,0.88122,9e-05,12.84248]
[1778806312117,33.76,81509.02,0.0,0.88112,9e-05,12.8501]
[1778806317152,33.77,81510.98,0.0,0.88129,9e-05,12.8374]
[1778806318166,33.77,81504.99,0.0,0.88074,9e-05,12.87821]
[1778806320173,33.77,81500.61,0.0,0.88034,9e-05,12.90809]
[1778806322195,33.77,81506.38,0.0,0.88086,9e-05,12.8693]
[1778806323198,33.77,81495.58,0.0,0.87987,9e-05,12.943]
[1778806324508,33.77,81469.39,0.0,0.87745,9e-05,13.1215]
[1778806325215,33.77,81469.39,0.0,0.87745,9e-05,13.12159]
[1778806330247,33.77,81473.52,0.0,0.87783,9e-05,13.09373]
[1778806335282,33.77,81471.95,0.0,0.87768,9e-05,13.10509]
[1778806340321,33.77,81475.88,0.0,0.87803,9e-05,13.07885]
[1778806344651,33.77,81485.63,0.0,0.87892,9e-05,13.01315]
[1778806345361,33.77,81485.63,0.0,0.87892,9e-05,13.01362]
[1778806350400,33.77,81489.33,0.0,0.87926,9e-05,12.98829]
[1778806353421,33.77,81484.31,0.0,0.87884,9e-05,13.01773]
[1778806358456,33.77,81484.31,0.0,0.87884,9e-05,13.01725]
[1778806364792,33.77,81488.17,0.0,0.87921,9e-05,12.99031]
[1778806368531,33.77,81495.16,0.0,0.87985,9e-05,12.94231]
[1778806369538,33.77,81487.77,0.0,0.87917,9e-05,12.99268]
[1778806370546,33.77,81480.43,0.0,0.8785,9e-05,13.04269]
[1778806371553,33.77,81478.65,0.0,0.87833,9e-05,13.05492]
[1778806376587,33.77,81483.03,0.0,0.87873,9e-05,13.02557]
[1778806381623,33.77,81481.39,0.0,0.87857,9e-05,13.03754]
[1778806384643,33.77,81472.42,0.0,0.87773,9e-05,13.09919]
[1778806385651,33.77,81471.97,0.0,0.87769,9e-05,13.10234]
[1778806390686,33.77,81472.69,0.0,0.87775,9e-05,13.09772]
[1778806393708,33.77,81467.18,0.0,0.87724,9e-05,13.13544]
[1778806398747,33.77,81464.67,0.0,0.877,9e-05,13.15252]
[1778806400759,33.77,81453.52,0.0,0.87596,9e-05,13.2287]
[1778806401768,33.77,81454.06,0.0,0.87601,9e-05,13.22488]
[1778806405793,33.77,81447.07,0.0,0.87536,9e-05,13.27221]
[1778806407807,33.77,81444.52,0.0,0.87513,9e-05,13.28935]
[1778806412842,33.77,81443.43,0.0,0.87507,9e-05,13.29103]
[1778806418886,33.77,81445.2,0.0,0.87526,9e-05,13.27747]
[1778806423921,33.77,81445.92,0.0,0.87534,9e-05,13.27147]
[1778806424928,33.76,81438.84,0.0,0.87468,9e-05,13.31954]
[1778806425935,33.76,81437.05,0.0,0.87451,9e-05,13.33152]
[1778806430970,33.76,81433.69,0.0,0.87422,9e-05,13.35299]
[1778806435286,33.76,81439.52,0.0,0.87479,9e-05,13.31176]
[1778806441045,33.76,81442.81,0.0,0.87512,9e-05,13.28767]
[1778806446080,33.75,81441.89,0.0,0.87505,9e-05,13.29265]
[1778806448094,33.75,81445.83,0.0,0.87543,9e-05,13.26517]
[1778806453129,33.75,81450.98,0.0,0.87593,9e-05,13.22886]
[1778806458164,33.75,81450.74,0.0,0.87591,9e-05,13.22966]
[1778806461185,33.75,81457.28,0.0,0.87653,9e-05,13.18445]
[1778806466220,33.75,81456.51,0.0,0.87647,9e-05,13.18924]
[1778806471255,33.75,81454.71,0.0,0.87634,9e-05,13.19647]
[1778806475566,33.74,81448.67,0.0,0.87578,9e-05,13.23735]
[1778806479311,33.74,81455.64,0.0,0.87644,9e-05,13.18905]
[1778806480325,33.74,81457.09,0.0,0.87658,9e-05,13.17904]
[1778806485637,33.74,81456.4,0.0,0.87652,9e-05,13.18345]
[1778806491403,33.74,81456.68,0.0,0.87655,9e-05,13.18115]
[1778806493416,33.74,81451.84,0.0,0.8761,9e-05,13.21412]
[1778806498451,33.74,81451.02,0.0,0.87603,9e-05,13.21924]
[1778806503486,33.74,81452.78,0.0,0.8762,9e-05,13.20677]
[1778806508522,33.74,81452.07,0.0,0.87614,9e-05,13.21128]
[1778806513556,33.74,81452.28,0.0,0.87616,9e-05,13.20949]
[1778806515847,33.74,81458.03,0.0,0.8767,9e-05,13.17007]
[1778806517584,33.74,81451.42,0.0,0.87608,9e-05,13.21531]
[1778806518591,33.74,81449.69,0.0,0.87592,9e-05,13.2271]
[1778806523647,33.74,81458.66,0.0,0.87676,9e-05,13.16548]
[1778806525920,33.74,81489.16,0.0,0.87959,9e-05,12.95733]
[1778806526649,33.74,81489.16,0.0,0.87959,9e-05,12.95716]
[1778806531687,33.74,81482.73,0.0,0.87904,9e-05,12.99643]
[1778806533697,33.74,81480.19,0.0,0.8788,9e-05,13.01365]
[1778806538731,33.74,81476.63,0.0,0.87848,9e-05,13.0375]
[1778806543766,33.74,81476.39,0.0,0.87846,9e-05,13.03863]
[1778806548802,33.73,81475.64,0.0,0.8784,9e-05,13.04321]
[1778806553837,33.73,81479.98,0.0,0.87881,9e-05,13.01306]
[1778806558873,33.73,81477.96,0.0,0.87863,9e-05,13.02644]
[1778806563906,33.73,81480.83,0.0,0.8789,9e-05,13.00637]
[1778806568941,33.73,81478.7,0.0,0.8787,9e-05,13.02111]
[1778806573976,33.73,81475.01,0.0,0.87837,9e-05,13.04574]
[1778806579013,33.73,81473.77,0.0,0.87826,9e-05,13.05354]
[1778806581028,33.73,81467.47,0.0,0.87767,9e-05,13.09684]
[1778806586063,33.73,81463.74,0.0,0.87732,9e-05,13.1228]
[1778806590090,33.73,81458.66,0.0,0.87684,9e-05,13.1579]
[1778806592104,33.73,81450.73,0.0,0.87613,9e-05,13.20766]
[1778806594118,33.73,81445.57,0.0,0.87564,9e-05,13.24296]
[1778806598145,33.73,81440.09,0.0,0.87513,9e-05,13.28034]
[1778806599153,33.73,81438.0,0.0,0.87493,9e-05,13.29456]
[1778806604189,33.73,81431.31,0.0,0.87431,9e-05,13.33979]
[1778806605195,33.73,81426.09,0.0,0.87382,0.0001,13.37542]
[1778806608216,33.73,81426.85,0.0,0.8739,0.0001,13.36941]
[1778806613252,33.73,81427.65,0.0,0.87399,0.0001,13.36255]
[1778806618286,33.72,81430.28,0.0,0.87426,9e-05,13.34312]
[1778806623321,33.72,81424.27,0.0,0.87371,0.0001,13.38303]
[1778806624328,33.72,81417.96,0.0,0.87311,0.0001,13.42605]
[1778806626633,33.72,81417.28,0.0,0.87306,0.0001,13.42992]
[1778806632384,33.71,81418.11,0.0,0.87317,0.0001,13.42189]
[1778806637419,33.71,81416.91,0.0,0.87308,0.0001,13.42841]
[1778806640441,33.71,81425.28,0.0,0.87389,0.0001,13.36981]
[1778806643464,33.71,81429.68,0.0,0.87432,9e-05,13.33887]
[1778806648499,33.7,81431.29,0.0,0.87449,9e-05,13.32668]
[1778806653534,33.7,81431.9,0.0,0.87459,9e-05,13.31676]
[1778806659576,33.7,81429.56,0.0,0.87439,9e-05,13.33131]
[1778806664612,33.7,81431.4,0.0,0.87458,9e-05,13.31737]
[1778806669647,33.69,81429.21,0.0,0.8744,9e-05,13.33095]
[1778806674683,33.69,81430.46,0.0,0.87454,9e-05,13.32081]
[1778806678711,33.69,81425.2,0.0,0.87405,0.0001,13.35572]
[1778806679718,33.69,81425.46,0.0,0.87408,0.0001,13.35356]
[1778806684752,33.68,81425.24,0.0,0.87409,0.0001,13.35323]
[1778806688789,33.68,81433.78,0.0,0.87492,9e-05,13.2932]
[1778806689794,33.68,81435.32,0.0,0.87506,9e-05,13.28237]
[1778806692815,33.68,81441.08,0.0,0.87562,9e-05,13.24216]
[1778806695837,33.68,81444.26,0.0,0.87592,9e-05,13.21985]
[1778806700871,33.68,81445.78,0.0,0.87608,9e-05,13.20879]
[1778806707198,33.68,81446.08,0.0,0.87611,9e-05,13.20597]
[1778806712955,33.67,81447.6,0.0,0.8763,9e-05,13.1905]
[1778806715975,33.67,81458.86,0.0,0.87736,9e-05,13.11318]
[1778806716983,33.67,81459.67,0.0,0.87743,9e-05,13.10767]
[1778806722018,33.67,81457.94,0.0,0.87727,9e-05,13.11974]
[1778806727055,33.68,81460.46,0.0,0.8775,9e-05,13.10282]
[1778806733095,33.68,81458.82,0.0,0.87734,9e-05,13.11443]
[1778806738130,33.68,81458.0,0.0,0.87726,9e-05,13.1205]
[1778806742158,33.68,81471.25,0.0,0.87848,9e-05,13.03034]
[1778806743165,33.68,81477.91,0.0,0.8791,9e-05,12.98513]
[1778806745180,33.68,81484.68,0.0,0.87972,9e-05,12.93925]
[1778806747193,33.68,81495.52,0.0,0.88071,9e-05,12.86586]
[1778806752228,33.68,81492.23,0.0,0.8804,9e-05,12.88886]
[1778806756256,33.68,81483.06,0.0,0.87954,9e-05,12.95211]
[1778806757263,33.68,81478.97,0.0,0.87917,9e-05,12.98005]
[1778806762299,33.69,81474.91,0.0,0.87877,9e-05,13.00915]
[1778806767620,33.69,81473.19,0.0,0.8786,9e-05,13.02152]
[1778806773375,33.69,81470.56,0.0,0.87838,9e-05,13.0363]
[1778806779417,33.69,81473.5,0.0,0.87863,9e-05,13.01767]
[1778806784452,33.69,81476.88,0.0,0.87893,9e-05,12.99596]
[1778806787761,33.7,81481.91,0.0,0.87938,9e-05,12.96249]
[1778806790494,33.7,81485.51,0.0,0.8797,9e-05,12.93891]
[1778806795529,33.7,81488.65,0.0,0.87996,9e-05,12.91938]
[1778806800569,33.71,81488.25,0.0,0.8799,9e-05,12.92403]
[1778806803589,33.71,81496.52,0.0,0.88064,9e-05,12.86878]
[1778806806611,33.71,81500.87,0.0,0.88103,9e-05,12.84038]
[1778806807901,33.71,81527.59,0.0,0.88345,9e-05,12.65896]
[1778806808625,33.71,81527.59,0.0,0.88344,9e-05,12.65934]
[1778806810639,33.71,81533.24,0.0,0.88394,9e-05,12.62193]
[1778806812653,33.71,81524.8,0.0,0.88317,9e-05,12.6797]
[1778806813664,33.71,81532.97,0.0,0.88391,9e-05,12.6244]
[1778806814669,33.71,81531.8,0.0,0.8838,9e-05,12.63244]
[1778806815681,33.71,81524.1,0.0,0.88311,9e-05,12.68472]
[1778806816681,33.71,81521.93,0.0,0.88291,9e-05,12.69947]
[1778806821718,33.71,81522.6,0.0,0.88297,9e-05,12.69508]
[1778806823733,33.71,81528.22,0.0,0.88347,9e-05,12.65703]
[1778806824739,33.71,81525.17,0.0,0.8832,9e-05,12.67778]
[1778806828043,33.72,81519.39,0.0,0.88268,9e-05,12.71712]
[1778806830783,33.72,81517.77,0.0,0.88253,9e-05,12.72811]
[1778806832799,33.72,81512.5,0.0,0.88209,9e-05,12.75925]
[1778806834810,33.71,81501.73,0.0,0.88111,9e-05,12.83229]
[1778806835819,33.71,81500.23,0.0,0.88097,9e-05,12.84234]
[1778806840855,33.71,81498.92,0.0,0.88085,9e-05,12.85142]
[1778806841860,33.72,81510.51,0.0,0.88191,9e-05,12.7728]
[1778806842868,33.72,81512.81,0.0,0.88211,9e-05,12.75747]
[1778806843874,33.72,81507.11,0.0,0.88159,9e-05,12.79651]
[1778806846894,33.72,81516.15,0.0,0.8824,9e-05,12.73589]
[1778806848191,33.72,81529.74,0.0,0.88362,9e-05,12.6441]
[1778806848909,33.72,81529.74,0.0,0.88362,9e-05,12.64454]
[1778806853943,33.72,81520.57,0.0,0.88276,9e-05,12.70906]
[1778806854950,33.72,81519.19,0.0,0.88263,9e-05,12.7188]
[1778806856966,33.73,81526.21,0.0,0.88325,9e-05,12.67196]
[1778806862008,33.73,81525.25,0.0,0.88314,9e-05,12.6806]
[1778806867046,33.73,81524.8,0.0,0.88307,9e-05,12.68577]
[1778806872079,33.74,81525.73,0.0,0.88314,9e-05,12.68061]
[1778806875099,33.74,81516.23,0.0,0.88228,9e-05,12.74527]
[1778806876106,33.74,81511.4,0.0,0.88184,9e-05,12.77804]
[1778806878405,33.74,81506.91,0.0,0.88143,9e-05,12.80829]
[1778806880134,33.74,81498.54,0.0,0.88067,9e-05,12.86507]
[1778806881145,33.74,81495.8,0.0,0.88042,9e-05,12.88352]
[1778806884162,33.74,81486.18,0.0,0.87954,9e-05,12.94866]
[1778806885170,33.74,81488.74,0.0,0.87978,9e-05,12.93124]
[1778806889197,33.73,81494.05,0.0,0.88028,9e-05,12.89405]
[1778806893225,33.73,81504.77,0.0,0.88131,9e-05,12.81552]
[1778806894233,33.73,81509.55,0.0,0.88175,9e-05,12.78289]
[1778806896247,33.73,81517.78,0.0,0.8825,9e-05,12.72685]
[1778806897265,33.73,81523.45,0.0,0.88301,9e-05,12.68839]
[1778806898261,33.73,81525.26,0.0,0.88317,9e-05,12.67615]
[1778806903296,33.73,81526.68,0.0,0.88329,9e-05,12.6669]
[1778806908334,33.73,81530.94,0.0,0.88367,9e-05,12.63847]
[1778806910352,33.73,81538.51,0.0,0.88435,9e-05,12.58758]
[1778806912362,33.73,81530.59,0.0,0.88363,9e-05,12.64144]
[1778806917397,33.73,81525.79,0.0,0.88319,9e-05,12.67438]
[1778806922434,33.73,81526.32,0.0,0.88324,9e-05,12.67112]
[1778806924447,33.74,81533.87,0.0,0.88391,9e-05,12.6202]
[1778806925456,33.74,81537.42,0.0,0.88423,9e-05,12.59636]
[1778806926461,33.74,81543.9,0.0,0.88481,9e-05,12.55277]
[1778806928479,33.74,81546.6,0.0,0.88504,9e-05,12.53505]
[1778806933511,33.74,81548.62,0.0,0.8852,9e-05,12.52277]
[1778806938842,33.74,81554.8,0.0,0.88574,9e-05,12.48232]
[1778806944587,33.74,81554.57,0.0,0.8857,9e-05,12.48536]
[1778806949622,33.75,81558.69,0.0,0.88605,9e-05,12.45878]
[1778806954658,33.75,81562.25,0.0,0.88638,9e-05,12.43156]
[1778806957678,33.75,81572.98,0.0,0.88732,9e-05,12.35988]
[1778806958982,33.75,81575.01,0.0,0.88749,9e-05,12.3463]
[1778806964729,33.75,81576.91,0.0,0.88765,9e-05,12.3341]
[1778806969054,33.75,81569.24,0.0,0.88697,9e-05,12.38611]
[1778806976811,33.75,81569.97,0.0,0.88703,9e-05,12.38185]
[1778806981855,33.76,81574.71,0.0,0.88743,9e-05,12.35119]
[1778806984870,33.76,81578.05,0.0,0.88771,9e-05,12.32993]
[1778806989904,33.76,81577.2,0.0,0.88762,9e-05,12.33666]
[1778806994940,33.76,81573.27,0.0,0.88726,9e-05,12.36464]
[1778806999974,33.77,81574.67,0.0,0.88735,9e-05,12.35775]
[1778807005011,33.77,81573.73,0.0,0.88723,9e-05,12.36664]
[1778807008030,33.78,81565.67,0.0,0.8865,9e-05,12.42231]
[1778807009340,33.78,81564.39,0.0,0.88638,9e-05,12.43134]
[1778807013066,33.78,81571.17,0.0,0.88699,9e-05,12.38289]
[1778807017094,33.78,81575.42,0.0,0.88734,9e-05,12.35637]
[1778807022129,33.79,81572.33,0.0,0.88704,9e-05,12.37969]
[1778807027165,33.79,81568.61,0.0,0.88668,9e-05,12.40701]
[1778807032199,33.8,81571.29,0.0,0.88689,9e-05,12.3913]
[1778807038240,33.8,81570.57,0.0,0.88679,9e-05,12.39903]
[1778807044283,33.81,81569.77,0.0,0.88668,9e-05,12.40729]
[1778807049321,33.81,81561.65,0.0,0.88594,9e-05,12.46388]
[1778807051335,33.81,81554.13,0.0,0.88526,9e-05,12.51525]
[1778807052340,33.81,81551.49,0.0,0.88502,9e-05,12.53334]
[1778807053351,33.81,81535.06,0.0,0.88355,9e-05,12.64445]
[1778807054354,33.81,81526.79,0.0,0.88281,9e-05,12.70044]
[1778807055361,33.81,81517.9,0.0,0.882,9e-05,12.76063]
[1778807056368,33.81,81513.48,0.0,0.8816,9e-05,12.79052]
[1778807058382,33.81,81520.18,0.0,0.88221,9e-05,12.74501]
[1778807063416,33.81,81519.78,0.0,0.88218,9e-05,12.74761]
[1778807065440,33.81,81525.26,0.0,0.88267,9e-05,12.71055]
[1778807070467,33.81,81523.1,0.0,0.88248,9e-05,12.7253]
[1778807075500,33.81,81522.59,0.0,0.88246,9e-05,12.72438]
[1778807080542,33.82,81520.71,0.0,0.88229,9e-05,12.73734]
[1778807082573,33.82,81528.75,0.0,0.88301,9e-05,12.683]
[1778807083565,33.82,81535.67,0.0,0.88363,9e-05,12.63655]
[1778807088592,33.82,81538.65,0.0,0.88389,9e-05,12.61712]
[1778807093626,33.82,81546.86,0.0,0.88461,9e-05,12.56258]
[1778807098664,33.82,81551.95,0.0,0.88505,9e-05,12.52953]
[1778807103702,33.82,81549.3,0.0,0.88481,9e-05,12.54723]
[1778807104703,33.82,81540.65,0.0,0.88404,9e-05,12.60589]
[1778807105714,33.82,81531.04,0.0,0.88318,9e-05,12.67084]
[1778807107725,33.82,81530.14,0.0,0.8831,9e-05,12.67689]
[1778807111757,33.82,81523.87,0.0,0.88253,9e-05,12.71919]
[1778807116793,33.82,81522.5,0.0,0.88241,9e-05,12.72819]
[1778807121827,33.82,81521.35,0.0,0.88231,9e-05,12.73566]
[1778807125857,33.82,81516.09,0.0,0.88184,9e-05,12.77086]
[1778807130202,33.82,81510.13,0.0,0.88131,9e-05,12.8108]
[1778807133918,33.82,81517.29,0.0,0.882,9e-05,12.75715]
[1778807134925,33.82,81517.3,0.0,0.882,9e-05,12.75701]
[1778807138953,33.82,81521.04,0.0,0.88234,9e-05,12.73151]
[1778807143990,33.82,81521.83,0.0,0.88241,9e-05,12.72606]
[1778807149024,33.82,81520.28,0.0,0.88227,9e-05,12.73651]
[1778807154064,33.82,81517.2,0.0,0.882,9e-05,12.75731]
[1778807156076,33.82,81511.08,0.0,0.88144,9e-05,12.79865]
[1778807161109,33.82,81512.04,0.0,0.88153,9e-05,12.79168]
[1778807166147,33.82,81518.16,0.0,0.8821,9e-05,12.74983]
[1778807171183,33.81,81520.76,0.0,0.88233,9e-05,12.73211]
[1778807172190,33.81,81535.91,0.0,0.8837,9e-05,12.6297]
[1778807173197,33.82,81537.46,0.0,0.88383,9e-05,12.61938]
[1778807178237,33.82,81533.08,0.0,0.88343,9e-05,12.64975]
[1778807180554,33.82,81529.2,0.0,0.88308,9e-05,12.6761]
[1778807183277,33.82,81519.71,0.0,0.88222,9e-05,12.74039]
[1778807185287,33.82,81511.83,0.0,0.88151,9e-05,12.79365]
[1778807186294,33.82,81507.58,0.0,0.88112,9e-05,12.82233]
[1778807188308,33.82,81505.56,0.0,0.88094,9e-05,12.83568]
[1778807193344,33.81,81500.59,0.0,0.88054,9e-05,12.86382]
[1778807194351,33.81,81499.58,0.0,0.88045,9e-05,12.87016]
[1778807196364,33.81,81494.03,0.0,0.87995,9e-05,12.90756]
[1778807201399,33.81,81493.18,0.0,0.87989,9e-05,12.91176]
[1778807206434,33.81,81490.02,0.0,0.8796,9e-05,12.93298]
[1778807210763,33.81,81480.97,0.0,0.87878,9e-05,12.99391]
[1778807212476,33.81,81479.61,0.0,0.87866,9e-05,13.00239]
[1778807216504,33.8,81474.54,0.0,0.87821,9e-05,13.03581]
[1778807221539,33.8,81471.73,0.0,0.87796,9e-05,13.05419]
[1778807226579,33.8,81465.38,0.0,0.87738,9e-05,13.09648]
[1778807227584,33.8,81456.69,0.0,0.87657,9e-05,13.15579]
[1778807228591,33.8,81466.35,0.0,0.87747,9e-05,13.08992]
[1778807229608,33.8,81465.91,0.0,0.87743,9e-05,13.09306]
[1778807231616,33.8,81475.32,0.0,0.8783,9e-05,13.02893]
[1778807232626,33.8,81475.06,0.0,0.87827,9e-05,13.03094]
[1778807233630,33.8,81467.62,0.0,0.87758,9e-05,13.0819]
[1778807234637,33.8,81460.48,0.0,0.87691,9e-05,13.13077]
[1778807235644,33.8,81460.34,0.0,0.8769,9e-05,13.13183]
[1778807238665,33.8,81470.47,0.0,0.87784,9e-05,13.06301]
[1778807239673,33.8,81472.31,0.0,0.87801,9e-05,13.05034]
[1778807241686,33.8,81477.71,0.0,0.87851,9e-05,13.01334]
[1778807246721,33.8,81479.07,0.0,0.87864,9e-05,13.00371]
[1778807251756,33.8,81482.28,0.0,0.879,9e-05,12.97545]
[1778807256791,33.79,81484.21,0.0,0.8792,9e-05,12.96058]
[1778807257799,33.79,81491.8,0.0,0.8799,9e-05,12.90862]
[1778807259812,33.79,81492.71,0.0,0.88,9e-05,12.90184]
[1778807263840,33.79,81498.18,0.0,0.88051,9e-05,12.86337]
[1778807267872,33.79,81503.49,0.0,0.88101,9e-05,12.82671]
[1778807270899,33.79,81509.53,0.0,0.88157,9e-05,12.78495]
[1778807272908,33.79,81513.58,0.0,0.88194,9e-05,12.75722]
[1778807273916,33.79,81525.39,0.0,0.88301,9e-05,12.67725]
[1778807275929,33.79,81529.77,0.0,0.8834,9e-05,12.6475]
[1778807281269,33.79,81519.81,0.0,0.8825,9e-05,12.71506]
[1778807281976,33.79,81519.81,0.0,0.8825,9e-05,12.71501]
[1778807283990,33.79,81513.55,0.0,0.88194,9e-05,12.75727]
[1778807284997,33.79,81512.17,0.0,0.88182,9e-05,12.76635]
[1778807290032,33.79,81510.65,0.0,0.88169,9e-05,12.77605]
[1778807295067,33.78,81512.49,0.0,0.88186,9e-05,12.76269]
[1778807300103,33.78,81513.5,0.0,0.88197,9e-05,12.75494]
[1778807305137,33.78,81514.84,0.0,0.8821,9e-05,12.74497]
[1778807311479,33.78,81515.89,0.0,0.88224,9e-05,12.73224]
[1778807317222,33.78,81517.27,0.0,0.88238,9e-05,12.72179]
[1778807319237,33.78,81509.68,0.0,0.8817,9e-05,12.77309]
[1778807320244,33.78,81508.48,0.0,0.88159,9e-05,12.781]
[1778807325283,33.77,81511.52,0.0,0.88189,9e-05,12.75892]
[1778807326299,33.77,81505.44,0.0,0.88134,9e-05,12.79988]
[1778807328308,33.77,81496.82,0.0,0.88055,9e-05,12.8581]
[1778807335357,33.77,81500.84,0.0,0.88095,9e-05,12.82848]
[1778807339389,33.76,81507.09,0.0,0.88154,9e-05,12.78476]
[1778807340392,33.76,81511.01,0.0,0.8819,9e-05,12.75793]
[1778807341689,33.76,81520.97,0.0,0.8828,9e-05,12.69021]
[1778807342406,33.76,81520.97,0.0,0.88281,9e-05,12.6899]
[1778807347441,33.76,81519.91,0.0,0.88272,9e-05,12.69665]
[1778807352478,33.76,81524.84,0.0,0.88316,9e-05,12.66312]
[1778807354490,33.76,81516.8,0.0,0.88244,9e-05,12.71755]
[1778807356504,33.76,81514.0,0.0,0.88219,9e-05,12.73625]
[1778807361829,33.76,81513.87,0.0,0.88218,9e-05,12.73668]
[1778807365567,33.76,81506.5,0.0,0.88152,9e-05,12.78623]
[1778807369596,33.76,81501.29,0.0,0.88105,9e-05,12.82098]
[1778807371902,33.76,81509.35,0.0,0.88183,9e-05,12.76127]
[1778807372616,33.76,81509.41,0.0,0.88183,9e-05,12.76079]
[1778807374630,33.76,81508.12,0.0,0.88172,9e-05,12.76928]
[1778807379665,33.76,81502.49,0.0,0.88121,9e-05,12.80686]
[1778807384701,33.75,81499.82,0.0,0.88099,9e-05,12.82378]
[1778807389736,33.75,81493.46,0.0,0.88042,9e-05,12.86589]
[1778807393764,33.75,81488.29,0.0,0.87996,9e-05,12.89984]
[1778807398798,33.75,81489.79,0.0,0.88011,9e-05,12.88843]
[1778807403833,33.74,81489.28,0.0,0.88009,9e-05,12.89043]
[1778807408868,33.74,81497.11,0.0,0.88083,9e-05,12.83541]
[1778807412896,33.74,81488.63,0.0,0.88006,9e-05,12.89205]
[1778807416926,33.74,81477.8,0.0,0.87908,9e-05,12.96483]
[1778807417934,33.73,81477.5,0.0,0.87906,9e-05,12.96606]
[1778807422968,33.73,81478.37,0.0,0.87916,9e-05,12.95855]
[1778807424983,33.73,81486.39,0.0,0.87992,9e-05,12.9028]
[1778807426997,33.73,81490.27,0.0,0.88028,9e-05,12.87587]
[1778807432033,33.73,81486.08,0.0,0.87995,9e-05,12.89857]
[1778807437068,33.72,81487.88,0.0,0.88013,9e-05,12.88533]
[1778807442106,33.72,81494.45,0.0,0.88074,9e-05,12.83948]
[1778807444123,33.72,81500.51,0.0,0.8813,9e-05,12.79773]
[1778807446133,33.72,81504.45,0.0,0.88167,9e-05,12.77077]
[1778807451171,33.72,81510.32,0.0,0.8822,9e-05,12.73061]
[1778807456207,33.72,81510.32,0.0,0.88221,9e-05,12.73031]
[1778807458229,33.72,81515.76,0.0,0.8827,9e-05,12.69327]
[1778807459230,33.72,81517.71,0.0,0.88288,9e-05,12.68003]
[1778807464271,33.72,81519.26,0.0,0.88302,9e-05,12.66951]
[1778807466282,33.72,81514.01,0.0,0.88255,9e-05,12.70505]
[1778807471313,33.72,81509.45,0.0,0.88214,9e-05,12.73562]
[1778807474334,33.72,81504.29,0.0,0.88167,9e-05,12.77031]
[1778807480377,33.72,81501.89,0.0,0.88146,9e-05,12.78585]
[1778807482682,33.72,81488.51,0.0,0.88024,9e-05,12.87649]
[1778807488432,33.71,81484.51,0.0,0.8799,9e-05,12.90212]
[1778807493469,33.71,81486.34,0.0,0.88012,9e-05,12.88376]
[1778807498504,33.71,81490.44,0.0,0.88051,9e-05,12.85461]
[1778807503539,33.7,81488.07,0.0,0.88031,9e-05,12.8696]
[1778807508574,33.7,81479.33,0.0,0.87952,9e-05,12.92784]
[1778807509581,33.7,81473.48,0.0,0.87898,9e-05,12.96738]
[1778807514616,33.7,81473.37,0.0,0.87899,9e-05,12.96671]
[1778807519653,33.7,81479.88,0.0,0.87962,9e-05,12.92043]
[1778807524688,33.69,81473.67,0.0,0.87906,9e-05,12.96173]
[1778807525695,33.69,81471.44,0.0,0.87885,9e-05,12.97694]
[1778807530732,33.69,81474.38,0.0,0.87912,9e-05,12.95687]
[1778807535767,33.69,81479.93,0.0,0.87963,9e-05,12.91926]
[1778807540802,33.69,81480.2,0.0,0.87966,9e-05,12.9177]
[1778807545837,33.69,81480.04,0.0,0.87965,9e-05,12.91803]
[1778807550873,33.69,81477.8,0.0,0.87946,9e-05,12.93178]
[1778807553174,33.69,81482.94,0.0,0.87998,9e-05,12.89155]
[1778807558928,33.69,81484.17,0.0,0.88011,9e-05,12.88167]
[1778807561949,33.68,81478.35,0.0,0.87958,9e-05,12.92087]
[1778807563244,33.68,81478.39,0.0,0.87959,9e-05,12.92029]
[1778807566984,33.68,81483.83,0.0,0.88011,9e-05,12.88201]
[1778807568998,33.68,81490.73,0.0,0.88075,9e-05,12.8343]
[1778807574037,33.68,81491.46,0.0,0.88083,9e-05,12.82872]
[1778807577066,33.68,81497.13,0.0,0.88135,9e-05,12.78969]
[1778807582095,33.68,81494.72,0.0,0.88114,9e-05,12.80555]
[1778807587129,33.68,81492.68,0.0,0.88096,9e-05,12.81878]
[1778807592164,33.67,81495.99,0.0,0.88127,9e-05,12.79546]
[1778807597198,33.67,81493.03,0.0,0.88101,9e-05,12.81504]
[1778807602236,33.67,81495.82,0.0,0.88127,9e-05,12.79548]
[1778807607278,33.67,81502.27,0.0,0.88187,9e-05,12.75123]
[1778807612306,33.67,81508.08,0.0,0.88243,9e-05,12.70702]
[1778807613311,33.67,81514.08,0.0,0.88298,9e-05,12.66626]
[1778807614318,33.67,81514.14,0.0,0.88298,9e-05,12.6659]
[1778807621367,33.67,81515.16,0.0,0.88307,9e-05,12.65953]
[1778807627409,33.67,81515.49,0.0,0.88309,9e-05,12.65801]
[1778807632444,33.68,81513.31,0.0,0.88288,9e-05,12.67328]
[1778807637479,33.68,81513.15,0.0,0.88286,9e-05,12.67475]
[1778807642514,33.68,81513.7,0.0,0.88291,9e-05,12.67165]
[1778807646542,33.68,81507.11,0.0,0.8823,9e-05,12.71677]
[1778807648557,33.68,81502.29,0.0,0.88186,9e-05,12.74951]
[1778807653875,33.68,81494.83,0.0,0.88119,9e-05,12.80002]
[1778807659633,33.68,81497.05,0.0,0.8814,9e-05,12.78437]
[1778807663945,33.68,81502.68,0.0,0.88191,9e-05,12.7458]
[1778807666682,33.68,81506.79,0.0,0.88229,9e-05,12.71788]
[1778807671717,33.68,81505.81,0.0,0.88223,9e-05,12.72006]
[1778807676753,33.68,81505.16,0.0,0.88217,9e-05,12.72459]
[1778807681787,33.68,81501.79,0.0,0.88186,9e-05,12.74747]
[1778807686822,33.68,81503.68,0.0,0.88204,9e-05,12.73444]
[1778807691857,33.68,81508.91,0.0,0.88252,9e-05,12.6988]
[1778807695886,33.68,81517.59,0.0,0.8833,9e-05,12.63996]
[1778807697899,33.68,81502.25,0.0,0.88191,9e-05,12.74414]
[1778807698906,33.68,81495.98,0.0,0.88134,9e-05,12.78667]
[1778807701926,33.67,81490.11,0.0,0.88081,9e-05,12.82617]
[1778807704226,33.67,81502.54,0.0,0.88195,9e-05,12.74131]
[1778807706963,33.67,81483.16,0.0,0.88017,9e-05,12.87321]
[1778807707969,33.67,81470.06,0.0,0.87896,9e-05,12.96257]
[1778807713006,33.67,81468.61,0.0,0.87883,9e-05,12.97218]
[1778807718040,33.67,81471.09,0.0,0.87906,9e-05,12.955]
[1778807723076,33.67,81466.2,0.0,0.87861,9e-05,12.98824]
[1778807728110,33.67,81458.81,0.0,0.87791,9e-05,13.03998]
[1778807734438,33.68,81456.49,0.0,0.87771,9e-05,13.05249]
[1778807740198,33.68,81456.33,0.0,0.87768,9e-05,13.05498]
[1778807743218,33.68,81469.39,0.0,0.87889,9e-05,12.96591]
[1778807744226,33.68,81481.1,0.0,0.87997,9e-05,12.88615]
[1778807745232,33.68,81489.97,0.0,0.88078,9e-05,12.82593]
[1778807750267,33.68,81493.42,0.0,0.88108,9e-05,12.80372]
[1778807753292,33.69,81504.41,0.0,0.88208,9e-05,12.72976]
[1778807755305,33.69,81511.15,0.0,0.88269,9e-05,12.68406]
[1778807758329,33.69,81516.46,0.0,0.88317,9e-05,12.64822]
[1778807760342,33.69,81528.43,0.0,0.88424,9e-05,12.56731]
[1778807761392,33.69,81531.06,0.0,0.88448,9e-05,12.54972]
[1778807767392,33.69,81529.31,0.0,0.8843,9e-05,12.56301]
[1778807772428,33.69,81529.13,0.0,0.88427,9e-05,12.56533]
[1778807773436,33.69,81542.42,0.0,0.88545,9e-05,12.47566]
[1778807774442,33.69,81544.71,0.0,0.88565,9e-05,12.46054]
[1778807779480,33.7,81546.94,0.0,0.88583,9e-05,12.44722]
[1778807784515,33.7,81545.92,0.0,0.88572,9e-05,12.45577]
[1778807789551,33.7,81545.98,0.0,0.8857,9e-05,12.45716]
[1778807794870,33.71,81549.49,0.0,0.88603,9e-05,12.43042]
[1778807799620,33.71,81555.62,0.0,0.88655,9e-05,12.39071]
[1778807800629,33.71,81548.14,0.0,0.88588,9e-05,12.44143]
[1778807803649,33.71,81555.2,0.0,0.8865,9e-05,12.39414]
[1778807808684,33.71,81555.58,0.0,0.88654,9e-05,12.39171]
[1778807809693,33.71,81550.5,0.0,0.88609,9e-05,12.42594]
[1778807815011,33.71,81555.35,0.0,0.88652,9e-05,12.39318]
[1778807820769,33.71,81550.62,0.0,0.8861,9e-05,12.42515]
[1778807823790,33.71,81543.25,0.0,0.88543,9e-05,12.47547]
[1778807825081,33.71,81536.31,0.0,0.88481,9e-05,12.52255]
[1778807829837,33.71,81531.02,0.0,0.88433,9e-05,12.55911]
[1778807830871,33.71,81522.13,0.0,0.88353,9e-05,12.61954]
[1778807832854,33.71,81514.51,0.0,0.88284,9e-05,12.67126]
[1778807837890,33.71,81506.68,0.0,0.88213,9e-05,12.7242]
[1778807838896,33.71,81500.19,0.0,0.88154,9e-05,12.76814]
[1778807843931,33.71,81499.0,0.0,0.88144,9e-05,12.77546]
[1778807847959,33.71,81490.23,0.0,0.88065,9e-05,12.83452]
[1778807851987,33.71,81478.09,0.0,0.87958,9e-05,12.91161]
[1778807855307,33.71,81466.28,0.0,0.87849,9e-05,12.99116]
[1778807856016,33.71,81466.28,0.0,0.8785,9e-05,12.99106]
[1778807861050,33.7,81463.63,0.0,0.87826,9e-05,13.00832]
[1778807866085,33.7,81464.94,0.0,0.87839,9e-05,12.9991]
[1778807871120,33.7,81465.59,0.0,0.87845,9e-05,12.99449]
[1778807875447,33.7,81470.72,0.0,0.87893,9e-05,12.95942]
[1778807881190,33.7,81474.5,0.0,0.87927,9e-05,12.93384]
[1778807886225,33.7,81476.57,0.0,0.87946,9e-05,12.91993]
[1778807890262,33.7,81485.14,0.0,0.88026,9e-05,12.86116]
[1778807891262,33.7,81491.25,0.0,0.88082,9e-05,12.81939]
[1778807892269,33.7,81498.62,0.0,0.8815,9e-05,12.76916]
[1778807895587,33.7,81504.3,0.0,0.88202,9e-05,12.73028]
[1778807897305,33.7,81512.56,0.0,0.88277,9e-05,12.67418]
[1778807902341,33.7,81510.79,0.0,0.88261,9e-05,12.68638]
[1778807907377,33.7,81509.77,0.0,0.88252,9e-05,12.69315]
[1778807912411,33.7,81508.45,0.0,0.88243,9e-05,12.69724]
[1778807914425,33.7,81489.52,0.0,0.88071,9e-05,12.82561]
[1778807915432,33.7,81481.78,0.0,0.88,9e-05,12.87802]
[1778807919460,33.7,81476.26,0.0,0.87951,9e-05,12.91461]
[1778807925503,33.7,81472.21,0.0,0.87913,9e-05,12.94217]
[1778807926509,33.7,81465.2,0.0,0.87848,9e-05,12.99002]
[1778807928523,33.7,81463.78,0.0,0.87835,9e-05,12.99956]
[1778807933559,33.7,81467.92,0.0,0.87874,9e-05,12.97098]
[1778807936580,33.7,81473.35,0.0,0.87924,9e-05,12.93392]
[1778807941615,33.7,81478.0,0.0,0.87967,9e-05,12.90256]
[1778807945644,33.7,81480.83,0.0,0.87992,9e-05,12.88381]
[1778807948665,33.7,81469.14,0.0,0.87884,9e-05,12.964]
[1778807951693,33.7,81472.98,0.0,0.8792,9e-05,12.93689]
[1778807953699,33.7,81478.67,0.0,0.87974,9e-05,12.89751]
[1778807958735,33.7,81482.57,0.0,0.88011,9e-05,12.86978]
[1778807963771,33.69,81482.63,0.0,0.88013,9e-05,12.86816]
[1778807967799,33.69,81477.01,0.0,0.87963,9e-05,12.90555]
[1778807968805,33.69,81471.21,0.0,0.87909,9e-05,12.94485]
[1778807973855,33.69,81466.49,0.0,0.87871,9e-05,12.97106]
[1778807976157,33.69,81438.99,0.0,0.87614,9e-05,13.15915]
[1778807977871,33.69,81437.67,0.0,0.87602,9e-05,13.16778]
[1778807980894,33.69,81443.64,0.0,0.87659,9e-05,13.12624]
[1778807984920,33.68,81448.72,0.0,0.87707,9e-05,13.09089]
[1778807987942,33.68,81440.75,0.0,0.87633,9e-05,13.14498]
[1778807990963,33.68,81448.09,0.0,0.87703,9e-05,13.09409]
[1778807992981,33.68,81475.38,0.0,0.87957,9e-05,12.90738]
[1778807993986,33.68,81493.04,0.0,0.88119,9e-05,12.78736]
[1778807996298,33.68,81501.34,0.0,0.88195,9e-05,12.7315]
[1778808001035,33.69,81503.08,0.0,0.88208,9e-05,12.72142]
[1778808004068,33.69,81493.24,0.0,0.88117,9e-05,12.78929]
[1778808009104,33.69,81496.61,0.0,0.88148,9e-05,12.76631]
[1778808013131,33.69,81490.74,0.0,0.88095,9e-05,12.80595]
[1778808018173,33.69,81496.09,0.0,0.88144,9e-05,12.76915]
[1778808020182,33.69,81490.83,0.0,0.88096,9e-05,12.8047]
[1778808025218,33.69,81485.08,0.0,0.88044,9e-05,12.84312]
[1778808029245,33.68,81477.88,0.0,0.87979,9e-05,12.89155]
[1778808032267,33.68,81471.83,0.0,0.87927,9e-05,12.92754]
[1778808034280,33.68,81463.52,0.0,0.87851,9e-05,12.98373]
[1778808035287,33.68,81457.38,0.0,0.87794,9e-05,13.02534]
[1778808038308,33.68,81450.23,0.0,0.87729,9e-05,13.07309]
[1778808043343,33.67,81454.27,0.0,0.87769,9e-05,13.04335]
[1778808048379,33.67,81454.28,0.0,0.87772,9e-05,13.04145]
[1778808050393,33.67,81449.16,0.0,0.87724,9e-05,13.07638]
[1778808055427,33.67,81445.94,0.0,0.87695,9e-05,13.09794]
[1778808059455,33.67,81435.84,0.0,0.876,9e-05,13.16662]
[1778808063483,33.67,81427.53,0.0,0.87522,9e-05,13.22358]
[1778808068521,33.67,81427.8,0.0,0.87526,9e-05,13.22058]
[1778808072549,33.67,81413.04,0.0,0.87385,0.0001,13.3219]
[1778808073554,33.67,81406.95,0.0,0.87327,0.0001,13.36361]
[1778808078590,33.66,81408.3,0.0,0.87341,0.0001,13.35334]
[1778808083629,33.66,81405.88,0.0,0.8732,0.0001,13.36892]
[1778808088664,33.66,81407.36,0.0,0.87335,0.0001,13.35756]
[1778808091684,33.66,81393.12,0.0,0.87203,0.0001,13.45034]
[1778808092692,33.66,81392.74,0.0,0.872,0.0001,13.45257]
[1778808097726,33.65,81393.43,0.0,0.87209,0.0001,13.44591]
[1778808099742,33.65,81399.54,0.0,0.87269,0.0001,13.4031]
[1778808100747,33.65,81407.62,0.0,0.87347,0.0001,13.34713]
[1778808101758,33.65,81406.28,0.0,0.87334,0.0001,13.35614]
[1778808102761,33.65,81412.04,0.0,0.8739,0.0001,13.31623]
[1778808107796,33.65,81411.77,0.0,0.87389,0.0001,13.31705]
[1778808112831,33.65,81415.24,0.0,0.87423,0.0001,13.29235]
[1778808117872,33.65,81412.7,0.0,0.874,0.0001,13.30902]
[1778808120892,33.64,81418.74,0.0,0.87458,0.0001,13.26698]
[1778808125927,33.64,81413.06,0.0,0.87405,0.0001,13.30548]
[1778808127941,33.64,81415.31,0.0,0.87427,0.0001,13.28963]
[1778808129957,33.64,81416.68,0.0,0.8744,0.0001,13.27993]
[1778808134992,33.64,81416.96,0.0,0.87444,0.0001,13.27735]
[1778808138013,33.64,81407.03,0.0,0.87349,0.0001,13.3453]
[1778808139023,33.64,81407.97,0.0,0.87359,0.0001,13.3386]
[1778808141035,33.64,81414.28,0.0,0.8742,0.0001,13.29474]
[1778808146069,33.64,81414.43,0.0,0.87422,0.0001,13.29291]
[1778808150097,33.64,81407.36,0.0,0.87355,0.0001,13.34099]
[1778808151105,33.64,81407.57,0.0,0.87361,0.0001,13.33469]
[1778808154130,33.63,81414.26,0.0,0.87426,0.0001,13.28786]
[1778808159160,33.63,81415.39,0.0,0.87438,0.0001,13.27929]
[1778808163192,33.63,81434.79,0.0,0.87623,9e-05,13.14547]
[1778808164200,33.63,81441.87,0.0,0.8769,9e-05,13.09695]
[1778808169236,33.63,81440.83,0.0,0.87679,9e-05,13.10449]
[1778808171248,33.63,81435.78,0.0,0.87632,9e-05,13.13922]
[1778808175277,33.63,81426.61,0.0,0.87545,9e-05,13.20222]
[1778808180312,33.63,81427.68,0.0,0.87555,9e-05,13.19449]
[1778808183332,33.63,81418.38,0.0,0.87467,0.0001,13.2582]
[1778808188370,33.63,81415.53,0.0,0.87441,0.0001,13.27719]
[1778808193405,33.63,81412.14,0.0,0.8741,0.0001,13.29961]
[1778808198439,33.63,81411.02,0.0,0.874,0.0001,13.30645]
[1778808203479,33.62,81406.22,0.0,0.87356,0.0001,13.33843]
[1778808208510,33.62,81405.65,0.0,0.87352,0.0001,13.34119]
[1778808213544,33.62,81407.01,0.0,0.8737,0.0001,13.32606]
[1778808215558,33.62,81415.07,0.0,0.87448,0.0001,13.2702]
[1778808220594,33.62,81417.26,0.0,0.87469,0.0001,13.25452]
[1778808225629,33.62,81415.61,0.0,0.87454,0.0001,13.26519]
[1778808230664,33.62,81418.59,0.0,0.87484,0.0001,13.24406]
[1778808234692,33.61,81430.88,0.0,0.87601,9e-05,13.15923]
[1778808239728,33.62,81435.11,0.0,0.87641,9e-05,13.13035]
[1778808241742,33.62,81441.23,0.0,0.87698,9e-05,13.0885]
[1778808245771,33.62,81435.05,0.0,0.87639,9e-05,13.13128]
[1778808249798,33.62,81441.3,0.0,0.87698,9e-05,13.08865]
[1778808250806,33.62,81452.25,0.0,0.87801,9e-05,13.01375]
[1778808255840,33.62,81456.52,0.0,0.87839,9e-05,12.98539]
[1778808260876,33.62,81456.43,0.0,0.87838,9e-05,12.98598]
[1778808265911,33.62,81454.91,0.0,0.87823,9e-05,12.99761]
[1778808268934,33.62,81449.58,0.0,0.87772,9e-05,13.03481]
[1778808273967,33.62,81451.36,0.0,0.87791,9e-05,13.01893]
[1778808279003,33.63,81452.28,0.0,0.87798,9e-05,13.01367]
[1778808284041,33.63,81437.99,0.0,0.87662,9e-05,13.11284]
[1778808285049,33.63,81443.29,0.0,0.87712,9e-05,13.07656]
[1778808287062,33.63,81437.88,0.0,0.87661,9e-05,13.11391]
[1778808291091,33.63,81434.52,0.0,0.87629,9e-05,13.1372]
[1778808296125,33.63,81435.49,0.0,0.87638,9e-05,13.13062]
[1778808301160,33.63,81438.95,0.0,0.8767,9e-05,13.10711]
[1778808306197,33.63,81438.96,0.0,0.8767,9e-05,13.10737]
[1778808310244,33.63,81419.63,0.0,0.87486,0.0001,13.24039]
[1778808311243,33.63,81406.42,0.0,0.8736,0.0001,13.33122]
[1778808312251,33.63,81409.2,0.0,0.87387,0.0001,13.3118]
[1778808313257,33.63,81417.15,0.0,0.87463,0.0001,13.25682]
[1778808314263,33.63,81417.4,0.0,0.87466,0.0001,13.25494]
[1778808318564,33.63,81425.02,0.0,0.87539,0.0001,13.20193]
[1778808321313,33.63,81434.19,0.0,0.87626,9e-05,13.13883]
[1778808326347,33.63,81435.36,0.0,0.87637,9e-05,13.13099]
[1778808331382,33.63,81436.94,0.0,0.87655,9e-05,13.11576]
[1778808336417,33.63,81439.0,0.0,0.87674,9e-05,13.10195]
[1778808341452,33.63,81438.36,0.0,0.87668,9e-05,13.10673]
[1778808343467,33.63,81449.87,0.0,0.87776,9e-05,13.02809]
[1778808346513,33.63,81459.72,0.0,0.87867,9e-05,12.96134]
[1778808348774,33.63,81465.0,0.0,0.87916,9e-05,12.92529]
[1778808351527,33.63,81461.82,0.0,0.87886,9e-05,12.94712]
[1778808352533,33.63,81456.75,0.0,0.87839,9e-05,12.98179]
[1778808357568,33.63,81454.13,0.0,0.87814,9e-05,13.00011]
[1778808362604,33.64,81457.64,0.0,0.87845,9e-05,12.97748]
[1778808368915,33.64,81454.93,0.0,0.87817,9e-05,12.99783]
[1778808374687,33.64,81452.27,0.0,0.8779,9e-05,13.01786]
[1778808375695,33.64,81446.57,0.0,0.87736,9e-05,13.05715]
[1778808377708,33.64,81437.4,0.0,0.87649,9e-05,13.12034]
[1778808378985,33.64,81423.67,0.0,0.87519,0.0001,13.21465]
[1778808383750,33.64,81416.06,0.0,0.87447,0.0001,13.26706]
[1778808387778,33.64,81411.27,0.0,0.87401,0.0001,13.30001]
[1778808392814,33.64,81410.82,0.0,0.87401,0.0001,13.29758]
[1778808397849,33.64,81412.53,0.0,0.87419,0.0001,13.28487]
[1778808402883,33.64,81414.78,0.0,0.87441,0.0001,13.26865]
[1778808407919,33.64,81412.27,0.0,0.87418,0.0001,13.2857]
[1778808409203,33.64,81421.98,0.0,0.8751,0.0001,13.21903]
[1778808410939,33.64,81429.16,0.0,0.87578,9e-05,13.1698]
[1778808415975,33.64,81430.74,0.0,0.87593,9e-05,13.1587]
[1778808421012,33.64,81430.22,0.0,0.87589,9e-05,13.16206]
[1778808422019,33.64,81423.81,0.0,0.87528,0.0001,13.206]
[1778808427055,33.64,81419.59,0.0,0.87487,0.0001,13.23559]
[1778808431108,33.64,81412.83,0.0,0.87422,0.0001,13.28284]
[1778808432091,33.64,81407.18,0.0,0.87367,0.0001,13.32189]
[1778808433098,33.64,81400.16,0.0,0.873,0.0001,13.37035]
[1778808434105,33.64,81404.72,0.0,0.87344,0.0001,13.33894]
[1778808439139,33.64,81399.65,0.0,0.87295,0.0001,13.37405]
[1778808442160,33.64,81404.88,0.0,0.87345,0.0001,13.33811]
[1778808447196,33.64,81402.04,0.0,0.87317,0.0001,13.35794]
[1778808452232,33.64,81399.63,0.0,0.87297,0.0001,13.37007]
[1778808453239,33.64,81387.85,0.0,0.87183,0.0001,13.45135]
[1778808454245,33.64,81383.42,0.0,0.8714,0.0001,13.48184]
[1778808456259,33.64,81382.97,0.0,0.87136,0.0001,13.48465]
[1778808461296,33.64,81379.07,0.0,0.871,0.0001,13.51077]
[1778808465323,33.64,81379.28,0.0,0.87103,0.0001,13.50845]
[1778808469351,33.64,81384.51,0.0,0.87155,0.0001,13.47142]
[1778808471364,33.64,81388.68,0.0,0.87196,0.0001,13.44229]
[1778808476400,33.63,81389.96,0.0,0.87209,0.0001,13.43277]
[1778808479698,33.63,81396.51,0.0,0.87273,0.0001,13.38712]
[1778808485464,33.63,81394.85,0.0,0.87258,0.0001,13.39816]
[1778808490501,33.63,81395.7,0.0,0.87266,0.0001,13.39195]
[1778808495538,33.63,81394.6,0.0,0.87256,0.0001,13.39925]
[1778808501581,33.63,81393.71,0.0,0.87248,0.0001,13.40498]
[1778808506615,33.63,81381.02,0.0,0.87126,0.0001,13.49205]
[1778808508629,33.63,81387.85,0.0,0.87193,0.0001,13.44453]
[1778808513664,33.63,81384.29,0.0,0.87163,0.0001,13.46381]
[1778808518700,33.63,81383.14,0.0,0.87152,0.0001,13.47099]
[1778808523733,33.63,81383.56,0.0,0.87157,0.0001,13.46753]
[1778808528769,33.62,81383.9,0.0,0.87161,0.0001,13.46471]
[1778808531790,33.62,81377.42,0.0,0.87099,0.0001,13.5091]
[1778808533804,33.62,81383.09,0.0,0.87154,0.0001,13.46969]
[1778808535818,33.62,81377.14,0.0,0.87097,0.0001,13.51053]
[1778808540853,33.62,81377.26,0.0,0.87099,0.0001,13.50893]
[1778808545888,33.62,81377.51,0.0,0.87102,0.0001,13.50642]
[1778808550924,33.62,81377.98,0.0,0.87107,0.0001,13.50342]
[1778808555958,33.62,81376.64,0.0,0.87092,0.0001,13.51356]
[1778808560993,33.62,81380.82,0.0,0.87132,0.0001,13.48556]
[1778808566028,33.63,81380.74,0.0,0.8713,0.0001,13.48711]
[1778808570333,33.63,81371.91,0.0,0.87043,0.0001,13.54874]
[1778808576099,33.63,81368.65,0.0,0.87014,0.0001,13.56716]
[1778808581138,33.63,81366.87,0.0,0.86996,0.0001,13.57992]
[1778808583152,33.63,81357.78,0.0,0.86906,0.0001,13.64284]
[1778808587180,33.63,81348.93,0.0,0.86819,0.0001,13.70395]
[1778808592215,33.63,81346.97,0.0,0.86801,0.0001,13.71701]
[1778808597251,33.63,81344.45,0.0,0.86776,0.0001,13.73404]
[1778808601280,33.63,81339.19,0.0,0.86725,0.0001,13.77002]
[1778808604300,33.62,81330.46,0.0,0.86638,0.0001,13.83014]
[1778808605308,33.62,81321.91,0.0,0.86553,0.0001,13.88958]
[1778808606319,33.62,81320.14,0.0,0.86535,0.0001,13.90185]
[1778808610347,33.62,81325.54,0.0,0.8659,0.0001,13.8638]
[1778808611349,33.62,81333.3,0.0,0.86668,0.0001,13.80962]
[1778808612357,33.62,81334.23,0.0,0.86677,0.0001,13.80294]
[1778808616385,33.62,81329.22,0.0,0.86628,0.0001,13.83686]
[1778808619407,33.62,81321.75,0.0,0.86555,0.0001,13.88795]
[1778808621422,33.62,81318.78,0.0,0.86526,0.0001,13.90792]
[1778808626455,33.62,81302.76,0.0,0.86366,0.0001,14.01822]
[1778808627462,33.61,81298.57,0.0,0.86324,0.0001,14.04704]
[1778808630483,33.61,81293.97,0.0,0.86278,0.0001,14.07817]
[1778808633521,33.61,81299.04,0.0,0.86335,0.0001,14.03719]
[1778808638554,33.61,81278.93,0.0,0.86132,0.0001,14.17577]
[1778808639560,33.61,81274.33,0.0,0.86085,0.0001,14.20766]
[1778808640567,33.61,81268.39,0.0,0.86024,0.0001,14.24886]
[1778808642585,33.61,81269.46,0.0,0.86035,0.0001,14.24105]
[1778808644596,33.61,81260.95,0.0,0.85947,0.0001,14.30035]
[1778808648624,33.6,81252.65,0.0,0.85862,0.0001,14.35785]
[1778808649631,33.6,81251.6,0.0,0.85851,0.0001,14.36496]
[1778808653661,33.6,81245.91,0.0,0.85794,0.0001,14.40367]
[1778808654700,33.6,81238.19,0.0,0.85713,0.0001,14.45732]
[1778808655679,33.6,81235.63,0.0,0.85687,0.0001,14.47483]
[1778808661012,33.6,81230.56,0.0,0.85636,0.00011,14.50842]
[1778808663737,33.59,81213.19,0.0,0.85455,0.00011,14.62881]
[1778808664744,33.59,81204.78,0.0,0.85365,0.00011,14.6877]
[1778808665759,33.59,81204.66,0.0,0.85364,0.00011,14.68818]
[1778808666758,33.59,81209.85,0.0,0.8542,0.00011,14.65148]
[1778808668771,33.59,81203.19,0.0,0.8535,0.00011,14.69749]
[1778808669778,33.59,81205.09,0.0,0.85371,0.00011,14.68404]
[1778808671086,33.59,81211.18,0.0,0.85436,0.00011,14.64128]
[1778808672801,33.59,81213.2,0.0,0.85458,0.00011,14.62675]
[1778808673806,33.59,81206.57,0.0,0.85387,0.00011,14.67292]
[1778808674813,33.59,81203.29,0.0,0.85353,0.00011,14.69579]
[1778808675820,33.59,81197.69,0.0,0.85293,0.00011,14.73488]
[1778808678842,33.59,81203.3,0.0,0.85354,0.00011,14.69508]
[1778808682877,33.59,81208.33,0.0,0.85408,0.00011,14.65907]
[1778808684892,33.58,81216.3,0.0,0.85494,0.00011,14.60262]
[1778808685894,33.58,81224.16,0.0,0.85578,0.00011,14.54734]
[1778808686898,33.58,81230.49,0.0,0.85645,0.00011,14.50286]
[1778808687905,33.58,81232.52,0.0,0.85666,0.00011,14.48854]
[1778808689919,33.58,81239.51,0.0,0.8574,0.0001,14.43945]
[1778808691230,33.58,81248.37,0.0,0.85836,0.0001,14.37279]
[1778808692946,33.58,81240.69,0.0,0.85756,0.0001,14.42653]
[1778808693948,33.58,81236.48,0.0,0.85712,0.0001,14.45595]
[1778808694956,33.58,81220.48,0.0,0.85543,0.00011,14.56785]
[1778808695962,33.58,81217.4,0.0,0.85511,0.00011,14.58919]
[1778808697986,33.58,81202.51,0.0,0.85353,0.00011,14.69297]
[1778808698984,33.58,81198.79,0.0,0.85314,0.00011,14.71865]
[1778808699991,33.58,81191.24,0.0,0.85233,0.00011,14.77139]
[1778808701340,33.58,81191.46,0.0,0.85236,0.00011,14.76961]
[1778808704024,33.58,81197.27,0.0,0.85299,0.00011,14.72819]
[1778808709068,33.58,81193.82,0.0,0.85264,0.00011,14.75124]
[1778808710068,33.58,81201.01,0.0,0.85342,0.00011,14.7006]
[1778808711406,33.58,81205.56,0.0,0.8539,0.00011,14.66854]
[1778808712082,33.57,81205.56,0.0,0.85391,0.00011,14.66843]
[1778808714096,33.57,81201.16,0.0,0.85344,0.00011,14.69894]
[1778808719131,33.57,81198.96,0.0,0.85322,0.00011,14.71351]
[1778808724166,33.57,81200.04,0.0,0.85335,0.00011,14.70499]
[1778808727189,33.57,81185.46,0.0,0.85179,0.00011,14.80673]
[1778808728196,33.57,81179.64,0.0,0.85117,0.00011,14.84722]
[1778808733235,33.56,81185.17,0.0,0.85179,0.00011,14.80661]
[1778808735248,33.56,81187.17,0.0,0.85202,0.00011,14.79196]
[1778808738270,33.56,81181.83,0.0,0.85146,0.00011,14.82844]
[1778808743307,33.56,81181.76,0.0,0.85147,0.00011,14.82722]
[1778808744325,33.56,81195.12,0.0,0.85291,0.00011,14.73318]
[1778808745319,33.56,81212.27,0.0,0.85475,0.00011,14.61274]
[1778808746326,33.56,81222.31,0.0,0.85581,0.00011,14.54235]
[1778808747336,33.56,81227.37,0.0,0.85635,0.00011,14.50672]
[1778808749347,33.56,81230.32,0.0,0.85666,0.00011,14.48581]
[1778808751696,33.55,81241.08,0.0,0.85783,0.0001,14.4055]
[1778808753374,33.55,81244.31,0.0,0.85817,0.0001,14.38286]
[1778808756396,33.55,81260.07,0.0,0.85982,0.0001,14.27213]
[1778808757402,33.55,81263.9,0.0,0.86022,0.0001,14.24522]
[1778808759416,33.55,81265.93,0.0,0.86043,0.0001,14.23088]
[1778808764459,33.55,81253.66,0.0,0.85916,0.0001,14.31641]
[1778808765460,33.55,81251.56,0.0,0.85895,0.0001,14.33066]
[1778808770496,33.55,81244.05,0.0,0.85818,0.0001,14.38209]
[1778808774525,33.55,81235.43,0.0,0.8573,0.0001,14.44116]
[1778808775532,33.55,81224.99,0.0,0.8562,0.00011,14.51394]
[1778808776538,33.55,81217.82,0.0,0.85545,0.00011,14.56419]
[1778808777546,33.55,81209.26,0.0,0.85454,0.00011,14.62412]
[1778808782580,33.54,81208.08,0.0,0.85442,0.00011,14.63192]
[1778808787625,33.54,81206.37,0.0,0.85425,0.00011,14.64336]
[1778808788631,33.54,81201.32,0.0,0.85371,0.00011,14.67847]
[1778808793666,33.54,81191.94,0.0,0.85273,0.00011,14.74295]
[1778808794678,33.54,81199.48,0.0,0.85354,0.00011,14.68985]
[1778808795680,33.54,81198.75,0.0,0.85346,0.00011,14.69484]
[1778808800716,33.54,81196.79,0.0,0.85327,0.00011,14.70765]
[1778808805750,33.54,81200.83,0.0,0.85371,0.00011,14.67867]
[1778808810785,33.54,81201.73,0.0,0.85381,0.00011,14.67186]
[1778808814813,33.53,81212.75,0.0,0.85503,0.00011,14.58904]
[1778808815826,33.53,81215.67,0.0,0.85535,0.00011,14.56832]
[1778808817838,33.53,81209.59,0.0,0.85471,0.00011,14.61053]
[1778808818845,33.53,81205.81,0.0,0.85431,0.00011,14.63677]
[1778808823882,33.53,81207.14,0.0,0.85447,0.00011,14.62589]
[1778808828915,33.52,81204.0,0.0,0.85416,0.00011,14.64644]
[1778808830929,33.52,81198.7,0.0,0.8536,0.00011,14.68328]
[1778808832272,33.52,81197.22,0.0,0.85344,0.00011,14.69345]
[1778808837979,33.52,81198.21,0.0,0.85356,0.00011,14.68592]
[1778808842342,33.52,81187.4,0.0,0.85241,0.00011,14.76109]
[1778808847043,33.52,81195.37,0.0,0.85328,0.00011,14.70418]
[1778808848050,33.52,81195.72,0.0,0.85332,0.00011,14.70155]
[1778808852412,33.52,81190.54,0.0,0.85278,0.00011,14.73696]
[1778808854091,33.52,81196.4,0.0,0.85341,0.00011,14.69558]
[1778808856107,33.52,81197.81,0.0,0.85357,0.00011,14.68532]
[1778808858120,33.51,81191.65,0.0,0.85291,0.00011,14.72823]
[1778808859128,33.51,81189.42,0.0,0.85268,0.00011,14.74366]
[1778808864163,33.51,81192.64,0.0,0.85304,0.00011,14.71984]
[1778808869198,33.51,81196.31,0.0,0.85345,0.00011,14.69301]
[1778808872552,33.51,81206.03,0.0,0.85453,0.00011,14.61941]
[1778808874233,33.51,81214.03,0.0,0.85538,0.00011,14.56317]
[1778808875240,33.51,81215.35,0.0,0.85552,0.00011,14.5539]
[1778808880293,33.51,81225.07,0.0,0.85655,0.00011,14.48577]
[1778808881284,33.51,81225.09,0.0,0.85655,0.00011,14.48572]
[1778808882623,33.51,81236.44,0.0,0.85774,0.0001,14.40639]
[1778808885310,33.51,81242.98,0.0,0.85842,0.0001,14.36099]
[1778808887325,33.51,81247.86,0.0,0.85892,0.0001,14.32736]
[1778808889338,33.51,81251.48,0.0,0.85929,0.0001,14.30299]
[1778808894374,33.52,81250.57,0.0,0.85916,0.0001,14.31117]
[1778808899408,33.52,81250.36,0.0,0.85912,0.0001,14.31448]
[1778808901428,33.52,81256.52,0.0,0.85975,0.0001,14.27165]
[1778808902766,33.52,81263.35,0.0,0.86046,0.0001,14.2238]
[1778808906466,33.52,81264.99,0.0,0.86063,0.0001,14.21229]
[1778808908480,33.52,81251.12,0.0,0.85918,0.0001,14.30992]
[1778808912848,33.52,81240.55,0.0,0.85807,0.0001,14.38433]
[1778808913514,33.52,81239.94,0.0,0.85801,0.0001,14.38875]
[1778808914522,33.52,81234.0,0.0,0.85738,0.00011,14.43062]
[1778808919555,33.53,81235.81,0.0,0.85755,0.0001,14.41922]
[1778808922931,33.53,81229.14,0.0,0.85684,0.00011,14.46679]
[1778808923589,33.53,81229.14,0.0,0.85684,0.00011,14.467]
[1778808924598,33.53,81235.57,0.0,0.85751,0.0001,14.42221]
[1778808926606,33.53,81248.8,0.0,0.85888,0.0001,14.33023]
[1778808927614,33.53,81255.38,0.0,0.85956,0.0001,14.28463]
[1778808929627,33.53,81248.37,0.0,0.85882,0.0001,14.3345]
[1778808934662,33.54,81241.99,0.0,0.85816,0.0001,14.37628]
[1778808939702,33.54,81246.39,0.0,0.8586,0.0001,14.34703]
[1778808940710,33.54,81252.99,0.0,0.85928,0.0001,14.30127]
[1778808945746,33.54,81254.89,0.0,0.85945,0.0001,14.29009]
[1778808948789,33.55,81249.32,0.0,0.85885,0.0001,14.33024]
[1778808950803,33.55,81254.61,0.0,0.85939,0.0001,14.29392]
[1778808951806,33.55,81256.96,0.0,0.85963,0.0001,14.27788]
[1778808956841,33.55,81258.04,0.0,0.85971,0.0001,14.27241]
[1778808959869,33.56,81269.54,0.0,0.86088,0.0001,14.19325]
[1778808960871,33.56,81275.61,0.0,0.86151,0.0001,14.15101]
[1778808961875,33.56,81287.34,0.0,0.86271,0.0001,14.06934]
[1778808962882,33.56,81289.88,0.0,0.86296,0.0001,14.05194]
[1778808967918,33.56,81294.03,0.0,0.86336,0.0001,14.0247]
[1778808969939,33.56,81303.62,0.0,0.86432,0.0001,13.95859]
[1778808970946,33.56,81306.2,0.0,0.86458,0.0001,13.94107]
[1778808975981,33.57,81305.69,0.0,0.86449,0.0001,13.94701]
[1778808981021,33.57,81307.34,0.0,0.86463,0.0001,13.93778]
[1778808983032,33.57,81321.37,0.0,0.86603,0.0001,13.84092]
[1778808984039,33.58,81321.89,0.0,0.86608,0.0001,13.83782]
[1778808987065,33.58,81330.36,0.0,0.8669,0.0001,13.78043]
[1778808989079,33.58,81336.47,0.0,0.8675,0.0001,13.73908]
[1778808990086,33.58,81345.0,0.0,0.86834,0.0001,13.68046]
[1778808991094,33.58,81348.35,0.0,0.86869,0.0001,13.65324]
[1778808993107,33.59,81357.26,0.0,0.86955,0.0001,13.59293]
[1778808995122,33.59,81361.37,0.0,0.86993,0.0001,13.56608]
[1778808997135,33.59,81346.8,0.0,0.86847,0.0001,13.66871]
[1778808998142,33.59,81358.28,0.0,0.8696,0.0001,13.5895]
[1778808999151,33.59,81361.33,0.0,0.8699,0.0001,13.56887]
[1778809004184,33.6,81360.51,0.0,0.86977,0.0001,13.57771]
[1778809007214,33.6,81366.43,0.0,0.87033,0.0001,13.53831]
[1778809008221,33.61,81382.37,0.0,0.87188,0.0001,13.42833]
[1778809009229,33.61,81385.1,0.0,0.87209,0.0001,13.41363]
[1778809014263,33.64,81383.14,0.0,0.87172,0.0001,13.44017]
[1778809019298,33.64,81384.56,0.0,0.87182,0.0001,13.43331]
[1778809024333,33.66,81389.16,0.0,0.87218,0.0001,13.40807]
[1778809029369,33.66,81387.75,0.0,0.87201,0.0001,13.41999]
[1778809032390,33.67,81399.13,0.0,0.87303,0.0001,13.34735]
[1778809033716,33.7,81402.56,0.0,0.8732,0.0001,13.33522]
[1778809037425,33.73,81411.63,0.0,0.87383,0.0001,13.29039]
[1778809038431,33.74,81414.45,0.0,0.87402,0.0001,13.27755]
[1778809042460,33.77,81433.89,0.0,0.87567,9e-05,13.15902]
[1778809043786,33.81,81450.73,0.0,0.87702,9e-05,13.0612]
[1778809048506,33.86,81440.51,0.0,0.87569,9e-05,13.15801]
[1778809049511,33.86,81429.7,0.0,0.87465,9e-05,13.23333]
[1778809054545,33.87,81425.66,0.0,0.87426,0.0001,13.2595]
[1778809059579,33.88,81427.75,0.0,0.87441,0.0001,13.24842]
[1778809064614,33.88,81430.15,0.0,0.8746,9e-05,13.23524]
[1778809067636,33.89,81420.33,0.0,0.87364,0.0001,13.30409]
[1778809072672,33.89,81424.9,0.0,0.87404,0.0001,13.27552]
[1778809077708,33.9,81422.53,0.0,0.87378,0.0001,13.29441]
[1778809082743,33.9,81420.58,0.0,0.87356,0.0001,13.31015]
[1778809085764,33.9,81415.5,0.0,0.87305,0.0001,13.34617]
[1778809090799,33.91,81411.55,0.0,0.87265,0.0001,13.37515]
[1778809091806,33.91,81405.59,0.0,0.87207,0.0001,13.41626]
[1778809094147,33.91,81411.27,0.0,0.87261,0.0001,13.37808]
[1778809096841,33.91,81411.64,0.0,0.87263,0.0001,13.37676]
[1778809101876,33.92,81408.9,0.0,0.87234,0.0001,13.39756]
[1778809106920,33.92,81400.3,0.0,0.87148,0.0001,13.45843]
[1778809107927,33.92,81394.6,0.0,0.87093,0.0001,13.4978]
[1778809109941,33.92,81393.18,0.0,0.87078,0.0001,13.50806]
[1778809114975,33.93,81391.08,0.0,0.8706,0.0001,13.51903]
[1778809120014,33.93,81391.31,0.0,0.8706,0.0001,13.51875]
[1778809125053,33.93,81388.14,0.0,0.87028,0.0001,13.54166]
[1778809127064,33.93,81397.12,0.0,0.87114,0.0001,13.48063]
[1778809132099,33.93,81397.21,0.0,0.87113,0.0001,13.48151]
[1778809137134,33.94,81396.02,0.0,0.87099,0.0001,13.49102]
[1778809142170,33.94,81392.86,0.0,0.87067,0.0001,13.51393]
[1778809145193,33.94,81400.91,0.0,0.87144,0.0001,13.45954]
[1778809146198,33.94,81404.0,0.0,0.87173,0.0001,13.43871]
[1778809148212,33.94,81411.39,0.0,0.87243,0.0001,13.38888]
[1778809153250,33.95,81408.65,0.0,0.87214,0.0001,13.40955]
[1778809154257,33.95,81414.31,0.0,0.87268,0.0001,13.37124]
[1778809155264,33.95,81414.69,0.0,0.87271,0.0001,13.36908]
[1778809160299,33.95,81412.64,0.0,0.87249,0.0001,13.38525]
[1778809165335,33.96,81406.69,0.0,0.87189,0.0001,13.42796]
[1778809171376,33.96,81407.81,0.0,0.872,0.0001,13.41769]
[1778809176411,33.96,81409.92,0.0,0.87218,0.0001,13.40495]
[1778809181445,33.97,81411.67,0.0,0.87232,0.0001,13.39475]
[1778809188495,33.97,81410.18,0.0,0.87215,0.0001,13.40731]
[1778809190509,33.97,81402.27,0.0,0.87138,0.0001,13.46201]
[1778809191516,33.97,81400.67,0.0,0.87122,0.0001,13.4732]
[1778809194850,33.98,81395.41,0.0,0.8707,0.0001,13.51009]
[1778809200579,33.98,81392.33,0.0,0.87039,0.0001,13.53207]
[1778809205615,33.98,81394.81,0.0,0.87062,0.0001,13.51603]
[1778809208639,33.98,81401.57,0.0,0.87126,0.0001,13.47042]
[1778809213671,33.98,81401.05,0.0,0.87119,0.0001,13.47554]
[1778809218706,33.99,81413.07,0.0,0.87233,0.0001,13.3945]
[1778809219712,33.99,81413.59,0.0,0.87237,0.0001,13.3917]
[1778809223744,33.99,81406.52,0.0,0.87168,0.0001,13.44105]
[1778809228777,33.99,81409.23,0.0,0.87191,0.0001,13.42438]
[1778809233810,34.0,81409.24,0.0,0.87193,0.0001,13.42122]
[1778809238846,34.0,81410.82,0.0,0.87206,0.0001,13.41206]
[1778809240864,34.0,81396.61,0.0,0.87068,0.0001,13.50962]
[1778809243885,34.0,81390.87,0.0,0.87012,0.0001,13.54941]
[1778809248928,34.0,81387.48,0.0,0.86978,0.0001,13.57336]
[1778809255275,34.01,81386.18,0.0,0.86963,0.0001,13.58367]
[1778809261011,34.01,81385.9,0.0,0.86957,0.0001,13.588]
[1778809262018,34.01,81378.49,0.0,0.86884,0.0001,13.63905]
[1778809263027,34.01,81364.34,0.0,0.86746,0.0001,13.736]
[1778809264032,34.01,81344.22,0.0,0.86546,0.0001,13.87451]
[1778809268061,34.02,81350.74,0.0,0.86609,0.0001,13.83074]
[1778809269067,34.02,81356.13,0.0,0.86662,0.0001,13.79413]
[1778809272088,34.02,81349.93,0.0,0.86599,0.0001,13.83769]
[1778809277124,34.02,81354.58,0.0,0.86643,0.0001,13.80729]
[1778809282159,34.02,81357.68,0.0,0.86672,0.0001,13.78764]
[1778809287193,34.03,81358.07,0.0,0.86673,0.0001,13.78657]
[1778809292229,34.03,81358.82,0.0,0.86682,0.0001,13.77836]
[1778809297263,34.03,81354.68,0.0,0.86639,0.0001,13.80828]
[1778809301293,34.04,81340.45,0.0,0.86496,0.0001,13.90696]
[1778809302298,34.04,81339.14,0.0,0.86483,0.0001,13.91607]
[1778809303305,34.04,81347.99,0.0,0.86571,0.0001,13.85544]
[1778809304320,34.04,81350.44,0.0,0.86595,0.0001,13.83883]
[1778809309348,34.04,81348.7,0.0,0.86576,0.0001,13.85199]
[1778809314382,34.04,81348.9,0.0,0.86576,0.0001,13.85182]
[1778809320424,34.05,81349.84,0.0,0.86584,0.0001,13.84677]
[1778809325462,34.05,81354.94,0.0,0.86632,0.0001,13.81302]
[1778809330496,34.05,81357.1,0.0,0.86652,0.0001,13.79955]
[1778809332510,34.05,81362.12,0.0,0.86701,0.0001,13.7657]
[1778809336538,34.05,81357.11,0.0,0.86649,0.0001,13.80131]
[1778809341572,34.06,81358.28,0.0,0.86659,0.0001,13.79479]
[1778809346607,34.06,81354.66,0.0,0.86621,0.0001,13.82113]
[1778809351649,34.06,81353.44,0.0,0.8661,0.0001,13.82625]
[1778809356680,34.07,81350.84,0.0,0.86583,0.0001,13.84554]
[1778809361716,34.07,81350.33,0.0,0.86575,0.0001,13.85055]
[1778809363729,34.07,81362.32,0.0,0.86693,0.0001,13.76908]
[1778809364748,34.07,81362.43,0.0,0.86694,0.0001,13.76849]
[1778809368776,34.07,81371.26,0.0,0.8678,0.0001,13.70867]
[1778809373810,34.07,81372.03,0.0,0.86788,0.0001,13.70319]
[1778809378845,34.07,81377.17,0.0,0.86838,0.0001,13.66779]
[1778809383881,34.07,81376.57,0.0,0.86833,0.0001,13.67176]
[1778809388919,34.07,81377.77,0.0,0.86845,0.0001,13.66335]
[1778809394960,34.07,81380.64,0.0,0.86873,0.0001,13.64356]
[1778809399995,34.07,81377.98,0.0,0.86847,0.0001,13.6615]
[1778809405030,34.07,81378.27,0.0,0.8685,0.0001,13.65923]
[1778809410067,34.07,81379.27,0.0,0.86861,0.0001,13.65214]
[1778809415100,34.07,81383.24,0.0,0.86903,0.0001,13.62022]
[1778809416411,34.07,81388.72,0.0,0.86956,0.0001,13.58286]
[1778809422149,34.07,81384.54,0.0,0.86915,0.0001,13.61176]
[1778809427185,34.07,81383.96,0.0,0.86909,0.0001,13.61588]
[1778809432221,34.07,81386.02,0.0,0.86929,0.0001,13.60204]
[1778809434234,34.07,81379.3,0.0,0.86863,0.0001,13.64863]
[1778809439268,34.07,81383.68,0.0,0.86903,0.0001,13.6202]
[1778809444304,34.08,81377.35,0.0,0.86839,0.0001,13.66509]
[1778809446622,34.08,81375.13,0.0,0.86817,0.0001,13.68079]
[1778809452359,34.08,81375.39,0.0,0.86817,0.0001,13.68047]
[1778809457394,34.08,81379.01,0.0,0.86852,0.0001,13.65617]
[1778809462429,34.09,81380.07,0.0,0.8686,0.0001,13.65032]
[1778809466765,34.09,81373.79,0.0,0.86797,0.0001,13.69432]
[1778809469478,34.09,81370.81,0.0,0.86767,0.0001,13.71532]
[1778809474513,34.09,81366.37,0.0,0.86726,0.0001,13.74195]
[1778809478541,34.09,81361.04,0.0,0.86673,0.0001,13.77914]
[1778809483576,34.09,81348.27,0.0,0.86545,0.0001,13.86762]
[1778809484584,34.1,81338.2,0.0,0.86444,0.0001,13.93696]
[1778809485590,34.1,81339.36,0.0,0.86455,0.0001,13.92924]
[1778809488611,34.1,81347.77,0.0,0.86538,0.0001,13.87231]
[1778809489618,34.1,81352.21,0.0,0.86582,0.0001,13.84221]
[1778809494653,34.1,81354.07,0.0,0.86598,0.0001,13.8312]
[1778809499690,34.1,81355.25,0.0,0.86609,0.0001,13.82363]
[1778809506738,34.1,81357.4,0.0,0.86631,0.0001,13.8083]
[1778809511775,34.1,81355.28,0.0,0.86611,0.0001,13.82198]
[1778809516809,34.1,81350.82,0.0,0.86567,0.0001,13.85221]
[1778809519832,34.1,81343.41,0.0,0.86493,0.0001,13.90317]
[1778809521845,34.1,81340.17,0.0,0.86461,0.0001,13.92537]
[1778809523860,34.1,81332.49,0.0,0.86385,0.0001,13.97791]
[1778809524866,34.1,81325.46,0.0,0.86314,0.0001,14.02632]
[1778809525872,34.1,81324.53,0.0,0.86304,0.0001,14.0328]
[1778809530909,34.1,81325.62,0.0,0.86315,0.0001,14.02574]
[1778809532923,34.1,81329.52,0.0,0.86357,0.0001,13.99454]
[1778809534937,34.1,81338.83,0.0,0.8645,0.0001,13.93098]
[1778809535947,34.1,81338.06,0.0,0.86442,0.0001,13.93647]
[1778809540978,34.1,81340.4,0.0,0.86465,0.0001,13.92057]
[1778809546014,34.1,81341.79,0.0,0.86479,0.0001,13.91061]
[1778809551049,34.1,81321.32,0.0,0.86275,0.0001,14.05048]
[1778809552056,34.1,81315.19,0.0,0.86213,0.0001,14.09253]
[1778809553063,34.1,81309.59,0.0,0.86157,0.0001,14.13092]
[1778809558101,34.1,81310.67,0.0,0.86169,0.0001,14.12293]
[1778809562129,34.1,81318.31,0.0,0.86246,0.0001,14.07002]
[1778809563136,34.1,81318.15,0.0,0.86245,0.0001,14.07109]
[1778809564143,34.1,81310.54,0.0,0.86168,0.0001,14.12331]
[1778809565150,34.1,81311.14,0.0,0.86174,0.0001,14.11908]
[1778809570185,34.1,81305.76,0.0,0.86121,0.0001,14.15542]
[1778809575222,34.09,81313.59,0.0,0.86201,0.0001,14.1008]
[1778809580255,34.09,81310.1,0.0,0.86167,0.0001,14.12423]
[1778809585291,34.09,81309.62,0.0,0.86163,0.0001,14.12684]
[1778809587612,34.09,81295.57,0.0,0.86021,0.0001,14.22286]
[1778809590327,34.09,81289.44,0.0,0.85959,0.0001,14.26448]
[1778809592345,34.09,81283.73,0.0,0.85905,0.0001,14.2984]
[1778809597687,34.08,81277.78,0.0,0.85848,0.0001,14.33695]
[1778809603435,34.08,81276.02,0.0,0.85833,0.0001,14.34682]
[1778809604443,34.08,81263.76,0.0,0.85706,0.0001,14.43112]
[1778809605449,34.08,81260.62,0.0,0.85674,0.0001,14.45247]
[1778809610484,34.07,81262.64,0.0,0.85697,0.0001,14.43697]
[1778809615520,34.07,81264.86,0.0,0.85723,0.0001,14.42011]
[1778809619549,34.07,81259.13,0.0,0.85665,0.0001,14.45841]
[1778809621561,34.07,81255.95,0.0,0.85632,0.0001,14.48012]
[1778809625595,34.07,81239.77,0.0,0.85464,0.0001,14.59137]
[1778809626603,34.07,81224.51,0.0,0.85304,0.00011,14.69635]
[1778809627908,34.07,81233.09,0.0,0.85395,0.00011,14.63673]
[1778809628615,34.06,81233.09,0.0,0.85395,0.00011,14.63643]
[1778809630629,34.06,81224.18,0.0,0.85302,0.00011,14.69734]
[1778809631636,34.06,81225.63,0.0,0.85318,0.00011,14.68695]
[1778809636674,34.06,81227.38,0.0,0.85339,0.00011,14.67311]
[1778809638685,34.06,81245.58,0.0,0.85531,0.0001,14.54681]
[1778809639691,34.06,81246.69,0.0,0.85543,0.0001,14.53898]
[1778809640699,34.06,81240.18,0.0,0.85475,0.0001,14.58376]
[1778809645733,34.05,81233.72,0.0,0.85409,0.00011,14.62748]
[1778809646739,34.05,81227.76,0.0,0.85346,0.00011,14.66839]
[1778809648753,34.05,81224.44,0.0,0.85312,0.00011,14.69071]
[1778809652782,34.05,81215.83,0.0,0.85225,0.00011,14.74528]
[1778809654796,34.05,81214.76,0.0,0.85214,0.00011,14.75242]
[1778809659837,34.05,81213.88,0.0,0.85206,0.00011,14.75786]
[1778809660844,34.05,81220.54,0.0,0.85276,0.00011,14.71173]
[1778809661850,34.05,81221.91,0.0,0.85291,0.00011,14.70221]
[1778809666888,34.05,81226.88,0.0,0.85344,0.00011,14.66777]
[1778809667896,34.05,81238.26,0.0,0.85464,0.0001,14.5889]
[1778809668902,34.05,81239.52,0.0,0.85477,0.0001,14.58004]
[1778809669909,34.05,81244.89,0.0,0.85534,0.0001,14.54281]
[1778809674944,34.05,81249.95,0.0,0.85587,0.0001,14.50735]
[1778809679981,34.05,81252.18,0.0,0.85611,0.0001,14.49173]
[1778809683005,34.05,81261.26,0.0,0.85705,0.0001,14.42905]
[1778809684016,34.05,81267.13,0.0,0.85766,0.0001,14.38863]
[1778809685018,34.05,81275.95,0.0,0.85857,0.0001,14.32793]
[1778809686023,34.05,81276.53,0.0,0.85863,0.0001,14.32414]
[1778809688339,34.05,81255.2,0.0,0.85641,0.0001,14.47164]
[1778809689057,34.05,81255.2,0.0,0.85641,0.0001,14.47175]
[1778809690059,34.05,81255.16,0.0,0.85641,0.0001,14.47204]
[1778809692072,34.05,81260.35,0.0,0.85695,0.0001,14.43626]
[1778809694089,34.05,81262.2,0.0,0.85714,0.0001,14.42363]
[1778809699124,34.05,81258.42,0.0,0.85674,0.0001,14.45008]
[1778809704159,34.05,81258.12,0.0,0.8567,0.0001,14.45242]
[1778809709195,34.05,81260.29,0.0,0.85693,0.0001,14.43771]
[1778809711208,34.05,81263.26,0.0,0.85727,0.0001,14.41274]
[1778809713222,34.05,81255.65,0.0,0.85647,0.0001,14.4654]
[1778809718552,34.05,81255.42,0.0,0.85645,0.0001,14.46723]
[1778809724299,34.05,81259.18,0.0,0.85683,0.0001,14.44158]
[1778809729334,34.05,81261.93,0.0,0.85711,0.0001,14.42318]
[1778809734369,34.06,81262.84,0.0,0.8572,0.0001,14.41754]
[1778809739405,34.06,81267.83,0.0,0.8577,0.0001,14.38384]
[1778809743432,34.06,81262.81,0.0,0.85717,0.0001,14.41914]
[1778809748765,34.06,81262.32,0.0,0.85711,0.0001,14.42331]
[1778809754509,34.06,81262.01,0.0,0.85707,0.0001,14.42615]
[1778809755516,34.06,81255.02,0.0,0.85634,0.0001,14.4745]
[1778809756524,34.06,81252.34,0.0,0.85606,0.0001,14.49305]
[1778809758834,34.06,81242.09,0.0,0.85498,0.0001,14.56407]
[1778809760551,34.06,81249.97,0.0,0.8558,0.0001,14.50989]
[1778809761559,34.06,81250.74,0.0,0.85588,0.0001,14.5046]
[1778809763573,34.06,81258.91,0.0,0.85673,0.0001,14.44845]
[1778809768906,34.06,81262.06,0.0,0.85705,0.0001,14.42725]
[1778809776664,34.07,81262.66,0.0,0.85713,0.0001,14.4194]
[1778809781704,34.07,81261.73,0.0,0.85703,0.0001,14.42642]
[1778809786735,34.07,81265.62,0.0,0.85742,0.0001,14.40022]
[1778809791769,34.07,81267.84,0.0,0.85764,0.0001,14.38577]
[1778809793783,34.07,81277.45,0.0,0.85863,0.0001,14.31992]
[1778809794790,34.07,81274.72,0.0,0.85834,0.0001,14.33898]
[1778809797813,34.07,81268.46,0.0,0.85769,0.0001,14.38277]
[1778809798820,34.07,81270.68,0.0,0.85791,0.0001,14.36762]
[1778809802848,34.08,81261.1,0.0,0.85691,0.0001,14.43428]
[1778809803856,34.08,81260.56,0.0,0.85686,0.0001,14.43809]
[1778809808893,34.08,81262.68,0.0,0.85707,0.0001,14.42389]
[1778809810910,34.08,81256.66,0.0,0.85644,0.0001,14.46561]
[1778809812920,34.08,81251.96,0.0,0.85595,0.0001,14.4981]
[1778809817958,34.08,81252.63,0.0,0.85602,0.0001,14.49359]
[1778809822993,34.08,81253.73,0.0,0.85613,0.0001,14.48615]
[1778809828030,34.08,81254.6,0.0,0.85622,0.0001,14.48029]
[1778809830044,34.08,81261.74,0.0,0.85696,0.0001,14.43117]
[1778809833063,34.08,81264.55,0.0,0.85728,0.0001,14.40745]
[1778809838099,34.08,81264.42,0.0,0.85726,0.0001,14.40903]
[1778809843143,34.08,81263.44,0.0,0.85715,0.0001,14.41644]
[1778809848174,34.08,81264.29,0.0,0.85723,0.0001,14.41129]
[1778809853206,34.09,81266.16,0.0,0.85741,0.0001,14.39912]
[1778809858241,34.09,81270.06,0.0,0.8578,0.0001,14.37303]
[1778809859549,34.09,81275.38,0.0,0.85835,0.0001,14.33658]
[1778809866295,34.09,81277.97,0.0,0.85859,0.0001,14.32025]
[1778809869623,34.09,81271.6,0.0,0.85793,0.0001,14.36473]
[1778809871329,34.09,81270.45,0.0,0.8578,0.0001,14.37298]
[1778809876368,34.09,81271.49,0.0,0.8579,0.0001,14.36645]
[1778809877379,34.09,81261.87,0.0,0.8569,0.0001,14.43284]
[1778809878383,34.09,81261.47,0.0,0.85686,0.0001,14.43563]
[1778809883475,34.09,81257.85,0.0,0.85648,0.0001,14.46078]
[1778809884461,34.09,81239.18,0.0,0.85453,0.0001,14.58947]
[1778809885467,34.09,81230.83,0.0,0.85365,0.00011,14.6472]
[1778809886479,34.09,81228.3,0.0,0.85339,0.00011,14.66468]
[1778809891510,34.09,81228.2,0.0,0.85341,0.00011,14.66069]
[1778809895537,34.09,81222.12,0.0,0.85277,0.00011,14.70254]
[1778809896544,34.09,81214.34,0.0,0.85195,0.00011,14.75616]
[1778809897551,34.09,81209.06,0.0,0.85139,0.00011,14.79227]
[1778809901580,34.09,81200.51,0.0,0.85049,0.00011,14.85038]
[1778809904601,34.09,81185.43,0.0,0.84889,0.00011,14.95355]
[1778809909913,34.08,81175.05,0.0,0.8478,0.00011,15.02303]
[1778809911649,34.07,81167.01,0.0,0.84701,0.00011,15.07361]
[1778809912663,34.07,81156.8,0.0,0.84595,0.00011,15.14075]
[1778809914673,34.05,81145.89,0.0,0.84483,0.00011,15.21091]
[1778809915686,34.04,81138.63,0.0,0.84412,0.00011,15.25569]
[1778809918707,34.0,81132.41,0.0,0.8437,0.00011,15.28165]
[1778809919983,34.0,81150.93,0.0,0.84575,0.00011,15.15264]
[1778809921727,34.0,81144.37,0.0,0.84505,0.00011,15.19689]
[1778809922733,33.99,81134.63,0.0,0.84407,0.00011,15.25833]
[1778809927768,33.92,81143.8,0.0,0.84554,0.00011,15.16496]
[1778809928785,33.92,81156.0,0.0,0.84688,0.00011,15.07968]
[1778809930055,33.92,81163.59,0.0,0.84772,0.00011,15.02647]
[1778809935825,33.91,81164.76,0.0,0.84789,0.00011,15.01543]
[1778809940861,33.91,81163.9,0.0,0.84783,0.00011,15.01895]
[1778809944888,33.9,81169.5,0.0,0.84847,0.00011,14.97819]
[1778809950197,33.9,81168.54,0.0,0.8484,0.00011,14.98263]
[1778809955965,33.89,81165.91,0.0,0.84819,0.00011,14.99344]
[1778809961001,33.89,81169.49,0.0,0.84862,0.00011,14.96626]
[1778809966043,33.88,81168.53,0.0,0.84855,0.00011,14.97074]
[1778809967042,33.88,81162.56,0.0,0.8479,0.00011,15.01174]
[1778809968049,33.88,81150.53,0.0,0.8466,0.00011,15.09477]
[1778809972079,33.87,81159.42,0.0,0.84761,0.00011,15.03059]
[1778809977113,33.87,81156.6,0.0,0.84734,0.00011,15.04759]
[1778809982148,33.86,81151.18,0.0,0.84678,0.00011,15.08308]
[1778809983158,33.86,81145.14,0.0,0.84612,0.00011,15.12472]
[1778809988190,33.86,81148.05,0.0,0.84647,0.00011,15.10267]
[1778809992219,33.85,81139.02,0.0,0.8455,0.00011,15.16396]
[1778809996248,33.85,81127.56,0.0,0.84427,0.00011,15.24179]
[1778809998262,33.85,81122.26,0.0,0.8437,0.00011,15.27757]
[1778810002298,33.83,81104.17,0.0,0.84179,0.00011,15.39668]
[1778810003303,33.83,81099.33,0.0,0.84125,0.00011,15.42969]
[1778810004316,33.83,81113.11,0.0,0.84281,0.00011,15.33302]
[1778810005318,33.82,81120.3,0.0,0.8437,0.00011,15.27695]
[1778810006329,33.81,81126.52,0.0,0.8444,0.00011,15.23309]
[1778810007333,33.81,81129.73,0.0,0.84476,0.00011,15.21026]
[1778810010355,33.81,81134.82,0.0,0.84534,0.00011,15.17355]
[1778810013374,33.81,81125.23,0.0,0.84434,0.00011,15.23452]
[1778810014380,33.81,81115.18,0.0,0.84323,0.00011,15.30409]
[1778810015388,33.81,81112.72,0.0,0.84296,0.00011,15.32067]
[1778810020735,33.79,81101.66,0.0,0.84184,0.00011,15.39013]
[1778810022436,33.78,81099.85,0.0,0.84171,0.00011,15.39857]
[1778810024451,33.78,81093.22,0.0,0.84098,0.00011,15.44387]
[1778810029486,33.77,81095.22,0.0,0.84124,0.00011,15.4273]
[1778810034527,33.75,81106.52,0.0,0.84265,0.00011,15.33946]
[1778810035534,33.74,81105.31,0.0,0.84261,0.00011,15.34207]
[1778810039561,33.72,81117.78,0.0,0.84411,0.00011,15.2475]
[1778810040863,33.72,81141.02,0.0,0.84669,0.00011,15.08469]
[1778810041602,33.72,81141.02,0.0,0.8467,0.00011,15.08437]
[1778810042585,33.72,81144.78,0.0,0.84711,0.00011,15.05787]
[1778810047631,33.72,81143.57,0.0,0.847,0.00011,15.0652]
[1778810048631,33.72,81158.5,0.0,0.84864,0.00011,14.96041]
[1778810049638,33.72,81173.73,0.0,0.8503,0.00011,14.85368]
[1778810050933,33.71,81178.8,0.0,0.85085,0.00011,14.8179]
[1778810056687,33.71,81175.3,0.0,0.85049,0.00011,14.84151]
[1778810061726,33.71,81176.18,0.0,0.8506,0.00011,14.8345]
[1778810062738,33.71,81170.62,0.0,0.85,0.00011,14.87316]
[1778810063739,33.71,81168.52,0.0,0.84977,0.00011,14.8876]
[1778810065754,33.71,81174.29,0.0,0.85041,0.00011,14.84683]
[1778810071073,33.71,81174.68,0.0,0.8505,0.00011,14.83829]
[1778810076829,33.7,81174.31,0.0,0.85047,0.00011,14.83997]
[1778810079853,33.7,81195.25,0.0,0.85274,0.00011,14.69322]
[1778810081145,33.7,81196.9,0.0,0.85291,0.00011,14.68178]
[1778810083878,33.7,81191.58,0.0,0.85234,0.00011,14.71903]
[1778810084885,33.7,81196.75,0.0,0.85289,0.00011,14.68298]
[1778810089921,33.7,81197.44,0.0,0.85296,0.00011,14.67853]
[1778810094957,33.71,81201.87,0.0,0.85343,0.00011,14.64814]
[1778810096970,33.71,81227.11,0.0,0.85611,0.00011,14.472]
[1778810099991,33.71,81232.17,0.0,0.85663,0.00011,14.43714]
[1778810104018,33.71,81239.63,0.0,0.8574,0.0001,14.38582]
[1778810109054,33.71,81239.84,0.0,0.85741,0.0001,14.38543]
[1778810114089,33.71,81239.14,0.0,0.85732,0.0001,14.39132]
[1778810116102,33.71,81224.01,0.0,0.85572,0.00011,14.49726]
[1778810117109,33.71,81218.77,0.0,0.85517,0.00011,14.53407]
[1778810119124,33.71,81214.3,0.0,0.85469,0.00011,14.5657]
[1778810120131,33.72,81209.17,0.0,0.85414,0.00011,14.60165]
[1778810125166,33.72,81209.31,0.0,0.85414,0.00011,14.60147]
[1778810128186,33.72,81199.0,0.0,0.85304,0.00011,14.67374]
[1778810133221,33.72,81202.49,0.0,0.85344,0.00011,14.64501]
[1778810138256,33.72,81200.47,0.0,0.85322,0.00011,14.65941]
[1778810141277,33.72,81194.8,0.0,0.85261,0.00011,14.699]
[1778810146315,33.72,81186.46,0.0,0.85172,0.00011,14.75698]
[1778810151349,33.72,81184.93,0.0,0.85157,0.00011,14.76704]
[1778810156384,33.72,81186.18,0.0,0.85171,0.00011,14.75767]
[1778810161419,33.71,81188.67,0.0,0.85199,0.00011,14.73968]
[1778810162427,33.71,81180.45,0.0,0.85111,0.00011,14.79689]
[1778810167467,33.71,81176.82,0.0,0.85073,0.00011,14.82125]
[1778810172504,33.71,81178.92,0.0,0.85097,0.00011,14.80593]
[1778810176530,33.71,81187.76,0.0,0.85191,0.00011,14.74454]
[1778810177537,33.71,81188.95,0.0,0.85204,0.00011,14.73641]
[1778810181566,33.71,81182.54,0.0,0.85134,0.00011,14.78192]
[1778810183579,33.71,81181.71,0.0,0.85124,0.00011,14.78797]
[1778810189620,33.72,81181.48,0.0,0.85121,0.00011,14.79033]
[1778810191925,33.72,81173.56,0.0,0.85038,0.00011,14.84125]
[1778810193652,33.72,81164.67,0.0,0.84941,0.00011,14.90401]
[1778810194659,33.72,81165.61,0.0,0.84951,0.00011,14.89765]
[1778810199694,33.72,81175.67,0.0,0.85058,0.00011,14.8286]
[1778810203722,33.72,81177.98,0.0,0.85081,0.00011,14.81375]
[1778810208757,33.73,81176.52,0.0,0.85063,0.00011,14.82563]
[1778810213792,33.73,81177.72,0.0,0.85073,0.00011,14.81877]
[1778810218827,33.73,81182.85,0.0,0.85127,0.00011,14.78413]
[1778810222138,33.73,81179.5,0.0,0.8509,0.00011,14.80837]
[1778810223862,33.73,81178.13,0.0,0.85075,0.00011,14.8181]
[1778810228897,33.74,81174.66,0.0,0.85036,0.00011,14.84333]
[1778810233932,33.74,81172.63,0.0,0.85011,0.00011,14.85945]
[1778810238968,33.75,81171.14,0.0,0.84992,0.00011,14.87178]
[1778810244021,33.75,81173.96,0.0,0.85019,0.00011,14.8541]
[1778810245013,33.75,81151.95,0.0,0.84779,0.00011,15.0081]
[1778810246016,33.75,81142.22,0.0,0.84671,0.00011,15.07645]
[1778810247023,33.75,81139.4,0.0,0.8464,0.00011,15.09648]
[1778810250045,33.76,81146.42,0.0,0.84715,0.00011,15.0488]
[1778810254072,33.76,81152.18,0.0,0.8478,0.00011,15.00503]
[1778810257093,33.76,81156.7,0.0,0.84828,0.00011,14.97467]
[1778810262421,33.77,81146.24,0.0,0.8471,0.00011,15.04985]
[1778810268170,33.77,81145.34,0.0,0.84697,0.00011,15.05791]
[1778810273205,33.77,81145.73,0.0,0.84699,0.00011,15.05649]
[1778810278240,33.77,81145.61,0.0,0.84696,0.00011,15.0585]
[1778810282562,33.78,81126.78,0.0,0.84487,0.00011,15.19099]
[1778810283275,33.78,81126.78,0.0,0.84487,0.00011,15.1912]
[1778810288325,33.78,81130.1,0.0,0.84522,0.00011,15.16916]
[1778810290339,33.78,81122.28,0.0,0.84434,0.00011,15.22413]
[1778810292633,33.78,81128.44,0.0,0.84502,0.00011,15.18163]
[1778810294368,33.78,81133.76,0.0,0.8456,0.00011,15.14508]
[1778810299402,33.79,81133.35,0.0,0.84553,0.00011,15.14929]
[1778810301416,33.79,81138.81,0.0,0.84613,0.00011,15.11151]
[1778810304441,33.79,81144.2,0.0,0.84671,0.00011,15.07447]
[1778810308468,33.79,81149.59,0.0,0.84729,0.00011,15.03778]
[1778810313504,33.79,81155.35,0.0,0.84794,0.00011,14.99421]
[1778810318539,33.8,81158.03,0.0,0.84821,0.00011,14.97694]
[1778810323576,33.8,81158.09,0.0,0.8482,0.00011,14.97791]
[1778810328610,33.8,81153.92,0.0,0.84772,0.00011,15.00812]
[1778810333647,33.8,81154.22,0.0,0.84774,0.00011,15.00705]
[1778810338679,33.81,81155.89,0.0,0.84791,0.00011,14.99651]
[1778810340694,33.81,81151.22,0.0,0.84739,0.00011,15.02947]
[1778810341700,33.81,81145.63,0.0,0.84677,0.00011,15.0686]
[1778810342708,33.81,81146.25,0.0,0.84684,0.00011,15.06439]
[1778810347742,33.81,81149.1,0.0,0.84714,0.00011,15.04519]
[1778810352777,33.81,81148.06,0.0,0.84702,0.00011,15.05319]
[1778810355799,33.81,81137.48,0.0,0.84584,0.00011,15.12755]
[1778810356805,33.81,81130.82,0.0,0.8451,0.00011,15.17425]
[1778810357812,33.81,81130.82,0.0,0.8451,0.00011,15.17448]
[1778810363124,33.82,81129.3,0.0,0.84491,0.00011,15.18626]
[1778810368891,33.82,81128.54,0.0,0.84481,0.00011,15.19298]
[1778810373926,33.82,81127.44,0.0,0.8447,0.00011,15.19719]
[1778810378964,33.82,81125.67,0.0,0.84449,0.00011,15.21082]
[1778810383996,33.83,81122.35,0.0,0.8441,0.00011,15.2352]
[1778810389033,33.83,81120.85,0.0,0.84391,0.00011,15.24682]
[1778810394066,33.83,81119.26,0.0,0.84372,0.00011,15.259]
[1778810396082,33.83,81111.44,0.0,0.84284,0.00011,15.31388]
[1778810397087,33.83,81108.94,0.0,0.84256,0.00011,15.33143]
[1778810402124,33.84,81103.78,0.0,0.84197,0.00011,15.36794]
[1778810403405,33.84,81089.02,0.0,0.84031,0.00011,15.47097]
[1778810405158,33.84,81095.43,0.0,0.84103,0.00011,15.42672]
[1778810406169,33.84,81103.9,0.0,0.84197,0.00011,15.36795]
[1778810407170,33.84,81108.61,0.0,0.8425,0.00011,15.33543]
[1778810412204,33.84,81103.66,0.0,0.84192,0.00011,15.37137]
[1778810417241,33.84,81097.96,0.0,0.84126,0.00011,15.41238]
[1778810420271,33.85,81084.72,0.0,0.83976,0.00011,15.50513]
[1778810421272,33.85,81079.27,0.0,0.83914,0.00011,15.54315]
[1778810423546,33.85,81072.1,0.0,0.83833,0.00011,15.59307]
[1778810428320,33.85,81066.04,0.0,0.83764,0.00011,15.63503]
[1778810433616,33.84,81058.5,0.0,0.83682,0.00011,15.6822]
[1778810438393,33.84,81053.23,0.0,0.83621,0.00011,15.71914]
[1778810441413,33.85,81061.0,0.0,0.83706,0.00011,15.66773]
[1778810442422,33.85,81060.93,0.0,0.83705,0.00011,15.6685]
[1778810447458,33.85,81058.71,0.0,0.83677,0.00011,15.68532]
[1778810451485,33.86,81069.26,0.0,0.83797,0.00011,15.61273]
[1778810452491,33.86,81076.72,0.0,0.83881,0.00011,15.56101]
[1778810453768,33.86,81085.76,0.0,0.83983,0.00011,15.49865]
[1778810459541,33.86,81090.03,0.0,0.84029,0.00011,15.47025]
[1778810461560,33.86,81100.83,0.0,0.8415,0.00011,15.39533]
[1778810463840,33.86,81076.38,0.0,0.83873,0.00011,15.56589]
[1778810464583,33.86,81076.38,0.0,0.83873,0.00011,15.56595]
[1778810469619,33.86,81081.49,0.0,0.83931,0.00011,15.53076]
[1778810470625,33.86,81068.92,0.0,0.83788,0.00011,15.6181]
[1778810475674,33.86,81072.39,0.0,0.83827,0.00011,15.59389]
[1778810480698,33.86,81068.8,0.0,0.83787,0.00011,15.61868]
[1778810485734,33.86,81068.76,0.0,0.83787,0.00011,15.61879]
[1778810490767,33.86,81065.4,0.0,0.83749,0.00011,15.64188]
[1778810495802,33.86,81065.22,0.0,0.83751,0.00011,15.63827]
[1778810500837,33.86,81070.09,0.0,0.83807,0.00011,15.60413]
[1778810504867,33.86,81062.79,0.0,0.83724,0.00011,15.65461]
[1778810506888,33.86,81050.84,0.0,0.83587,0.00011,15.73774]
[1778810507891,33.86,81047.22,0.0,0.83545,0.00012,15.76283]
[1778810508896,33.86,81034.52,0.0,0.83399,0.00012,15.85118]
[1778810509903,33.86,81032.51,0.0,0.83375,0.00012,15.86521]
[1778810514940,33.86,81032.35,0.0,0.83373,0.00012,15.86663]
[1778810519976,33.86,81031.94,0.0,0.83367,0.00012,15.87038]
[1778810522002,33.86,81018.49,0.0,0.83209,0.00012,15.96435]
[1778810523047,33.87,80982.99,0.0,0.82791,0.00012,16.21083]
[1778810525052,33.87,81021.8,0.0,0.83248,0.00012,15.94159]
[1778810526056,33.86,81048.33,0.0,0.83555,0.00011,15.75702]
[1778810527071,33.87,81046.86,0.0,0.83537,0.00012,15.76765]
[1778810529090,33.87,81039.06,0.0,0.83446,0.00012,15.82259]
[1778810530095,33.87,81033.71,0.0,0.83384,0.00012,15.86006]
[1778810531100,33.87,81049.04,0.0,0.83561,0.00011,15.75371]
[1778810532124,33.87,81057.2,0.0,0.83654,0.00011,15.69723]
[1778810533130,33.87,81058.63,0.0,0.8367,0.00011,15.68756]
[1778810534134,33.87,81081.2,0.0,0.83927,0.00011,15.53075]
[1778810535141,33.87,81094.48,0.0,0.84076,0.00011,15.43867]
[1778810536148,33.87,81091.29,0.0,0.8404,0.00011,15.46124]
[1778810537155,33.87,81079.93,0.0,0.83911,0.00011,15.54058]
[1778810538164,33.87,81078.72,0.0,0.83897,0.00011,15.54923]
[1778810543197,33.87,81079.68,0.0,0.83906,0.00011,15.54324]
[1778810544422,33.87,81070.2,0.0,0.83799,0.00011,15.60914]
[1778810546225,33.87,81063.67,0.0,0.83724,0.00011,15.65444]
[1778810547233,33.87,81061.08,0.0,0.83695,0.00011,15.67229]
[1778810548243,33.87,81054.84,0.0,0.83624,0.00011,15.71571]
[1778810549248,33.87,81061.85,0.0,0.83704,0.00011,15.66678]
[1778810550253,33.87,81073.66,0.0,0.83839,0.00011,15.58456]
[1778810551260,33.87,81073.62,0.0,0.83842,0.00011,15.5801]
[1778810552270,33.87,81079.32,0.0,0.83907,0.00011,15.54044]
[1778810554521,33.87,81079.02,0.0,0.83903,0.00011,15.54261]
[1778810560323,33.87,81087.07,0.0,0.83994,0.00011,15.48683]
[1778810561331,33.87,81090.0,0.0,0.84027,0.00011,15.46659]
[1778810562338,33.87,81083.48,0.0,0.83953,0.00011,15.51207]
[1778810563345,33.87,81080.59,0.0,0.8392,0.00011,15.53225]
[1778810568379,33.88,81068.05,0.0,0.83777,0.00011,15.62015]
[1778810569386,33.88,81057.69,0.0,0.83658,0.00011,15.69249]
[1778810570394,33.88,81052.87,0.0,0.83602,0.00011,15.72624]
[1778810571401,33.88,81050.79,0.0,0.83578,0.00011,15.74111]
[1778810576436,33.88,81044.57,0.0,0.83505,0.00012,15.78507]
[1778810580465,33.88,81052.6,0.0,0.83596,0.00011,15.7297]
[1778810582485,33.88,81044.21,0.0,0.83499,0.00012,15.78835]
[1778810583485,33.88,81022.61,0.0,0.83249,0.00012,15.93838]
[1778810584746,33.88,81018.44,0.0,0.832,0.00012,15.96757]
[1778810587514,33.88,81028.89,0.0,0.83321,0.00012,15.89546]
[1778810588521,33.88,81034.81,0.0,0.83389,0.00012,15.85441]
[1778810590535,33.88,81037.85,0.0,0.83424,0.00012,15.8335]
[1778810595569,33.88,81034.15,0.0,0.83381,0.00012,15.85955]
[1778810600606,33.89,81038.82,0.0,0.83434,0.00012,15.82755]
[1778810602618,33.89,81046.21,0.0,0.83519,0.00012,15.77661]
[1778810603625,33.89,81052.87,0.0,0.83595,0.00011,15.73063]
[1778810608660,33.89,81049.0,0.0,0.83549,0.00011,15.75865]
[1778810614957,33.89,81053.52,0.0,0.83602,0.00011,15.7239]
[1778810620744,33.9,81053.31,0.0,0.83598,0.00011,15.72662]
[1778810625029,33.9,81067.66,0.0,0.8376,0.00011,15.62792]
[1778810628807,33.9,81074.8,0.0,0.8384,0.00011,15.57922]
[1778810630814,33.9,81084.08,0.0,0.83945,0.00011,15.51486]
[1778810632828,33.9,81091.38,0.0,0.84027,0.00011,15.46424]
[1778810637866,33.9,81095.23,0.0,0.8407,0.00011,15.43806]
[1778810641896,33.9,81101.91,0.0,0.84144,0.00011,15.39231]
[1778810645178,33.9,81113.78,0.0,0.84275,0.00011,15.31057]
[1778810647935,33.91,81124.07,0.0,0.84389,0.00011,15.23976]
[1778810648949,33.91,81131.39,0.0,0.8447,0.00011,15.18901]
[1778810649949,33.91,81136.55,0.0,0.84526,0.00011,15.1533]
[1778810653978,33.91,81142.23,0.0,0.84588,0.00011,15.11448]
[1778810656998,33.91,81134.96,0.0,0.84507,0.00011,15.1654]
[1778810662033,33.91,81136.72,0.0,0.84526,0.00011,15.15354]
[1778810667069,33.91,81123.4,0.0,0.84378,0.00011,15.24622]
[1778810668076,33.91,81112.12,0.0,0.84253,0.00011,15.32471]
[1778810669082,33.91,81111.24,0.0,0.84243,0.00011,15.33069]
[1778810672106,33.91,81103.37,0.0,0.84159,0.00011,15.38066]
[1778810675125,33.91,81097.41,0.0,0.84091,0.00011,15.42268]
[1778810677139,33.91,81091.18,0.0,0.8402,0.00011,15.46629]
[1778810682185,33.91,81092.29,0.0,0.84032,0.00011,15.45914]
[1778810683192,33.91,81116.64,0.0,0.84304,0.00011,15.29029]
[1778810684198,33.91,81139.12,0.0,0.84553,0.00011,15.13428]
[1778810685203,33.92,81145.58,0.0,0.84624,0.00011,15.08951]
[1778810687217,33.92,81161.34,0.0,0.84796,0.00011,14.98036]
[1778810688224,33.92,81170.64,0.0,0.84896,0.00011,14.91607]
[1778810689236,33.92,81170.73,0.0,0.84897,0.00011,14.91582]
[1778810692253,33.92,81161.56,0.0,0.84796,0.00011,14.98021]
[1778810693263,33.92,81162.19,0.0,0.84802,0.00011,14.97642]
[1778810696285,33.92,81157.14,0.0,0.84745,0.00011,15.01242]
[1778810697287,33.92,81145.49,0.0,0.84618,0.00011,15.09332]
[1778810698295,33.92,81143.64,0.0,0.84597,0.00011,15.10639]
[1778810700315,33.92,81150.75,0.0,0.84675,0.00011,15.05701]
[1778810701315,33.92,81155.43,0.0,0.84726,0.00011,15.02479]
[1778810706352,33.93,81152.46,0.0,0.84692,0.00011,15.04629]
[1778810710381,33.93,81140.86,0.0,0.84564,0.00011,15.12752]
[1778810715680,33.93,81140.9,0.0,0.84564,0.00011,15.12734]
[1778810722463,33.93,81141.62,0.0,0.84572,0.00011,15.12252]
[1778810724479,33.93,81118.13,0.0,0.84311,0.00011,15.2859]
[1778810725752,33.93,81109.47,0.0,0.84215,0.00011,15.34603]
[1778810726491,33.93,81109.47,0.0,0.84214,0.00011,15.34628]
[1778810727498,33.93,81101.14,0.0,0.84121,0.00011,15.40407]
[1778810728505,33.93,81098.37,0.0,0.8409,0.00011,15.42341]
[1778810733545,33.93,81097.52,0.0,0.84083,0.00011,15.42517]
[1778810734549,33.93,81103.52,0.0,0.84151,0.00011,15.38352]
[1778810735822,33.93,81113.73,0.0,0.84264,0.00011,15.313]
[1778810737569,33.93,81119.73,0.0,0.84331,0.00011,15.27137]
[1778810738576,33.93,81120.56,0.0,0.8434,0.00011,15.2657]
[1778810743611,33.93,81114.52,0.0,0.84272,0.00011,15.30822]
[1778810747640,33.93,81119.76,0.0,0.8433,0.00011,15.27217]
[1778810748646,33.93,81118.14,0.0,0.84311,0.00011,15.28357]
[1778810749653,33.93,81110.23,0.0,0.84223,0.00011,15.33863]
[1778810750661,33.93,81109.59,0.0,0.84216,0.00011,15.34315]
[1778810755962,33.94,81099.03,0.0,0.84096,0.00011,15.41752]
[1778810756705,33.94,81098.78,0.0,0.84092,0.00011,15.41976]
[1778810761738,33.94,81096.65,0.0,0.84067,0.00011,15.43531]
[1778810766035,33.94,81073.16,0.0,0.838,0.00011,15.59928]
[1778810766774,33.94,81073.16,0.0,0.838,0.00011,15.59949]
[1778810771812,33.94,81056.11,0.0,0.83604,0.00011,15.71823]
[1778810772817,33.94,81062.51,0.0,0.83677,0.00011,15.6741]
[1778810773824,33.94,81062.8,0.0,0.8368,0.00011,15.67239]
[1778810778859,33.95,81064.58,0.0,0.83697,0.00011,15.66183]
[1778810783893,33.95,81066.65,0.0,0.83719,0.00011,15.6489]
[1778810787924,33.95,81058.8,0.0,0.83628,0.00011,15.70407]
[1778810788931,33.95,81055.97,0.0,0.83595,0.00011,15.72404]
[1778810789937,33.95,81042.67,0.0,0.83442,0.00012,15.81626]
[1778810794972,33.96,81032.22,0.0,0.83324,0.00012,15.88423]
[1778810796252,33.96,81031.07,0.0,0.83311,0.00012,15.89219]
[1778810802026,33.96,81031.08,0.0,0.83311,0.00012,15.89202]
[1778810804040,33.96,81058.63,0.0,0.83628,0.00011,15.70122]
[1778810805049,33.96,81061.17,0.0,0.83657,0.00011,15.68385]
[1778810810084,33.96,81056.26,0.0,0.836,0.00011,15.71857]
[1778810815121,33.96,81055.1,0.0,0.83586,0.00011,15.72703]
[1778810816393,33.96,81049.97,0.0,0.83527,0.00011,15.76262]
[1778810819146,33.96,81045.36,0.0,0.83474,0.00012,15.79457]
[1778810822167,33.96,81038.59,0.0,0.83396,0.00012,15.84157]
[1778810823174,33.96,81036.31,0.0,0.83369,0.00012,15.85745]
[1778810828210,33.96,81036.37,0.0,0.83369,0.00012,15.85742]
[1778810830227,33.96,81045.32,0.0,0.83472,0.00012,15.79563]
[1778810831231,33.96,81043.37,0.0,0.83449,0.00012,15.80928]
[1778810834252,33.96,81031.85,0.0,0.83316,0.00012,15.88944]
[1778810836540,33.96,81024.78,0.0,0.83233,0.00012,15.9385]
[1778810842308,33.96,81021.08,0.0,0.83191,0.00012,15.96394]
[1778810844325,33.96,81015.35,0.0,0.83124,0.00012,16.00345]
[1778810847350,33.96,81021.09,0.0,0.83192,0.00012,15.96339]
[1778810848352,33.96,81027.75,0.0,0.83269,0.00012,15.91712]
[1778810850366,33.96,81032.75,0.0,0.83327,0.00012,15.8825]
[1778810851373,33.96,81038.07,0.0,0.83392,0.00012,15.841]
[1778810853386,33.96,81036.17,0.0,0.8337,0.00012,15.85427]
[1778810854393,33.96,81045.24,0.0,0.83475,0.00012,15.79164]
[1778810855402,33.96,81048.05,0.0,0.83507,0.00011,15.77232]
[1778810857414,33.96,81053.69,0.0,0.83571,0.00011,15.73343]
[1778810859427,33.96,81056.34,0.0,0.83601,0.00011,15.71572]
[1778810862449,33.96,81047.93,0.0,0.83503,0.00011,15.77432]
[1778810865471,33.96,81035.53,0.0,0.8336,0.00012,15.86063]
[1778810866476,33.97,81030.2,0.0,0.83298,0.00012,15.89758]
[1778810868493,33.97,81026.26,0.0,0.83252,0.00012,15.92485]
[1778810871512,33.96,81011.85,0.0,0.83084,0.00012,16.02443]
[1778810872520,33.96,81008.05,0.0,0.8304,0.00012,16.05055]
[1778810873526,33.96,81001.57,0.0,0.82964,0.00012,16.09521]
[1778810874534,33.96,80989.83,0.0,0.82826,0.00012,16.1763]
[1778810875541,33.96,80987.05,0.0,0.82794,0.00012,16.19521]
[1778810880576,33.96,80985.46,0.0,0.82775,0.00012,16.20623]
[1778810884603,33.96,80997.29,0.0,0.82914,0.00012,16.12457]
[1778810885613,33.96,81003.1,0.0,0.82982,0.00012,16.08453]
[1778810886621,33.96,81004.66,0.0,0.83,0.00012,16.07402]
[1778810888632,33.96,80996.7,0.0,0.82907,0.00012,16.12915]
[1778810889638,33.97,80991.46,0.0,0.82845,0.00012,16.16537]
[1778810892658,33.96,80997.18,0.0,0.82912,0.00012,16.12586]
[1778810895689,33.96,81002.55,0.0,0.82976,0.00012,16.08827]
[1778810896974,33.96,80992.02,0.0,0.82853,0.00012,16.16073]
[1778810898710,33.96,80989.77,0.0,0.82826,0.00012,16.17645]
[1778810903745,33.96,80989.07,0.0,0.82817,0.00012,16.18143]
[1778810908781,33.96,80991.03,0.0,0.8284,0.00012,16.16796]
[1778810913815,33.96,80992.16,0.0,0.82857,0.00012,16.15564]
[1778810918850,33.97,80993.87,0.0,0.82877,0.00012,16.14405]
[1778810922878,33.96,81004.06,0.0,0.82997,0.00012,16.07349]
[1778810927184,33.96,81009.39,0.0,0.83061,0.00012,16.03585]
[1778810932948,33.96,81005.48,0.0,0.83016,0.00012,16.06224]
[1778810937983,33.96,81006.01,0.0,0.83023,0.00012,16.05812]
[1778810943018,33.96,81004.92,0.0,0.83011,0.00012,16.06524]
[1778810945032,33.96,81017.27,0.0,0.83156,0.00012,15.97967]
[1778810946050,33.96,81015.67,0.0,0.83137,0.00012,15.99075]
[1778810951077,33.96,81017.84,0.0,0.83163,0.00012,15.97531]
[1778810952084,33.96,81026.97,0.0,0.83269,0.00012,15.91211]
[1778810953091,33.96,81035.23,0.0,0.83365,0.00012,15.85494]
[1778810954097,33.96,81039.9,0.0,0.83419,0.00012,15.82274]
[1778810957397,33.96,81045.36,0.0,0.83481,0.00012,15.78518]
[1778810960141,33.96,81040.27,0.0,0.83422,0.00012,15.82082]
[1778810962157,33.96,81034.41,0.0,0.83354,0.00012,15.86153]
[1778810966183,33.96,81027.75,0.0,0.83276,0.00012,15.9078]
[1778810967467,33.96,81019.18,0.0,0.83177,0.00012,15.9671]
[1778810968195,33.96,81019.18,0.0,0.83177,0.00012,15.96722]
[1778810970210,33.96,81000.58,0.0,0.82959,0.00012,16.096]
[1778810971216,33.96,81004.11,0.0,0.83004,0.00012,16.06687]
[1778810975244,33.96,81011.09,0.0,0.83086,0.00012,16.01862]
[1778810977544,33.96,81013.18,0.0,0.8311,0.00012,16.00436]
[1778810983302,33.96,81012.6,0.0,0.83103,0.00012,16.00828]
[1778810989343,33.96,81011.41,0.0,0.83089,0.00012,16.01653]
[1778810993371,33.96,81016.56,0.0,0.83149,0.00012,15.98101]
[1778810998406,33.96,81012.51,0.0,0.83101,0.00012,16.00932]
[1778811002435,33.96,80992.22,0.0,0.82863,0.00012,16.14957]
[1778811003453,33.96,80982.24,0.0,0.82745,0.00012,16.21849]
[1778811004450,33.96,80982.68,0.0,0.8275,0.00012,16.21545]
[1778811007756,33.96,80974.82,0.0,0.82657,0.00012,16.26959]
[1778811009486,33.96,80969.29,0.0,0.82591,0.00012,16.30779]
[1778811010495,33.96,80966.83,0.0,0.82562,0.00012,16.32476]
[1778811015529,33.96,80962.06,0.0,0.82506,0.00012,16.35682]
[1778811020563,33.96,80958.48,0.0,0.82465,0.00012,16.38064]
[1778811024594,33.96,80952.78,0.0,0.82398,0.00012,16.41916]
[1778811026608,33.95,80938.79,0.0,0.82237,0.00012,16.51103]
[1778811027615,33.94,80936.58,0.0,0.82211,0.00012,16.52592]
[1778811030645,33.94,80924.83,0.0,0.8207,0.00012,16.60575]
[1778811031644,33.94,80919.9,0.0,0.82013,0.00012,16.63502]
[1778811035715,33.94,80901.52,0.0,0.81789,0.00012,16.76093]
[1778811036718,33.93,80909.48,0.0,0.81892,0.00012,16.70346]
[1778811037725,33.93,80908.61,0.0,0.81881,0.00012,16.70921]
[1778811041767,33.93,80907.27,0.0,0.81866,0.00012,16.71781]
[1778811046807,33.93,80908.96,0.0,0.81887,0.00012,16.70568]
[1778811048815,33.93,80914.03,0.0,0.8195,0.00012,16.67063]
[1778811049821,33.93,80907.61,0.0,0.81872,0.00012,16.71462]
[1778811050829,33.93,80909.88,0.0,0.819,0.00012,16.69886]
[1778811052842,33.93,80918.64,0.0,0.82007,0.00012,16.63835]
[1778811053852,33.93,80935.57,0.0,0.82213,0.00012,16.52163]
[1778811054859,33.93,80947.05,0.0,0.82352,0.00012,16.44245]
[1778811055864,33.93,80945.4,0.0,0.82332,0.00012,16.45383]
[1778811056872,33.93,80938.29,0.0,0.82246,0.00012,16.50281]
[1778811058146,33.93,80929.88,0.0,0.82145,0.00012,16.56054]
[1778811062919,33.93,80924.34,0.0,0.82078,0.00012,16.59815]
[1778811063926,33.93,80926.17,0.0,0.82101,0.00012,16.58538]
[1778811064934,33.93,80915.55,0.0,0.81972,0.00012,16.65824]
[1778811065943,33.92,80913.87,0.0,0.81952,0.00012,16.66952]
[1778811070975,33.92,80906.99,0.0,0.8187,0.00012,16.71539]
[1778811072993,33.92,80905.86,0.0,0.81856,0.00012,16.72324]
[1778811078301,33.92,80903.09,0.0,0.81822,0.00012,16.74242]
[1778811083061,33.92,80908.63,0.0,0.81889,0.00012,16.70447]
[1778811085074,33.92,80913.85,0.0,0.81953,0.00012,16.66878]
[1778811086085,33.92,80921.06,0.0,0.82041,0.00012,16.61913]
[1778811087095,33.92,80920.62,0.0,0.82036,0.00012,16.62226]
[1778811088371,33.92,80913.05,0.0,0.81943,0.00012,16.67436]
[1778811092124,33.92,80919.21,0.0,0.82021,0.00012,16.62762]
[1778811097160,33.92,80928.95,0.0,0.82139,0.00012,16.56088]
[1778811098441,33.92,80943.46,0.0,0.82315,0.00012,16.46101]
[1778811101186,33.92,80946.46,0.0,0.82351,0.00012,16.44062]
[1778811105214,33.93,80940.3,0.0,0.82275,0.00012,16.48358]
[1778811110250,33.93,80941.98,0.0,0.82295,0.00012,16.47251]
[1778811114277,33.93,80948.27,0.0,0.8237,0.00012,16.42942]
[1778811119312,33.93,80944.77,0.0,0.82328,0.00012,16.45377]
[1778811121326,33.93,80939.67,0.0,0.82266,0.00012,16.48888]
[1778811126361,33.93,80939.44,0.0,0.82263,0.00012,16.4904]
[1778811131400,33.93,80935.86,0.0,0.8222,0.00012,16.51489]
[1778811136431,33.93,80940.18,0.0,0.82273,0.00012,16.48507]
[1778811141469,33.93,80941.94,0.0,0.82294,0.00012,16.47299]
[1778811143483,33.93,80948.72,0.0,0.82376,0.00012,16.42635]
[1778811146505,33.93,80950.81,0.0,0.824,0.00012,16.41223]
[1778811148801,33.93,80943.57,0.0,0.82313,0.00012,16.46234]
[1778811152546,33.93,80936.72,0.0,0.82233,0.00012,16.5051]
[1778811154561,33.93,80930.97,0.0,0.82163,0.00012,16.54481]
[1778811155568,33.93,80923.68,0.0,0.82075,0.00012,16.59506]
[1778811156577,33.93,80917.76,0.0,0.82002,0.00012,16.63599]
[1778811157582,33.93,80916.26,0.0,0.81983,0.00012,16.64647]
[1778811161614,33.93,80898.38,0.0,0.81763,0.00012,16.7698]
[1778811162621,33.93,80897.83,0.0,0.81757,0.00012,16.77355]
[1778811167656,33.93,80895.88,0.0,0.81733,0.00012,16.78669]
[1778811171684,33.93,80901.9,0.0,0.81807,0.00012,16.74526]
[1778811174706,33.93,80909.37,0.0,0.81899,0.00012,16.69401]
[1778811175714,33.93,80911.9,0.0,0.8193,0.00012,16.6767]
[1778811180747,33.93,80907.67,0.0,0.81877,0.00012,16.70618]
[1778811187801,33.94,80907.58,0.0,0.81875,0.00012,16.70753]
[1778811190819,33.94,80901.07,0.0,0.81794,0.00012,16.75257]
[1778811192834,33.94,80891.82,0.0,0.8168,0.00012,16.81614]
[1778811193840,33.94,80889.64,0.0,0.81653,0.00012,16.83108]
[1778811195855,33.94,80884.18,0.0,0.81586,0.00012,16.8684]
[1778811197868,33.94,80877.88,0.0,0.81508,0.00012,16.91136]
[1778811199883,33.94,80866.37,0.0,0.81365,0.00012,16.98982]
[1778811200889,33.94,80856.51,0.0,0.81242,0.00013,17.0571]
[1778811201897,33.93,80854.88,0.0,0.81222,0.00013,17.06812]
[1778811203910,33.93,80849.28,0.0,0.81152,0.00013,17.10604]
[1778811206933,33.93,80855.13,0.0,0.81227,0.00013,17.06564]
[1778811208946,33.93,80848.09,0.0,0.81138,0.00013,17.11356]
[1778811212975,33.93,80856.19,0.0,0.81244,0.00013,17.05363]
[1778811215995,33.93,80867.09,0.0,0.8138,0.00012,16.97935]
[1778811217002,33.93,80865.93,0.0,0.81365,0.00012,16.98741]
[1778811219016,33.93,80880.1,0.0,0.81541,0.00012,16.89055]
[1778811219308,33.93,80873.68,0.0,0.81461,0.00012,16.93464]
[1778811221031,33.93,80872.85,0.0,0.81451,0.00012,16.94041]
[1778811226066,33.94,80873.02,0.0,0.81452,0.00012,16.93976]
[1778811229383,33.94,80884.89,0.0,0.81598,0.00012,16.859]
[1778811231101,33.94,80891.13,0.0,0.81675,0.00012,16.81647]
[1778811233115,33.94,80893.96,0.0,0.81709,0.00012,16.79738]
[1778811234122,33.94,80900.14,0.0,0.81785,0.00012,16.75505]
[1778811236139,33.94,80899.74,0.0,0.8178,0.00012,16.758]
[1778811239452,33.94,80896.49,0.0,0.8174,0.00012,16.78049]
[1778811245199,33.94,80895.3,0.0,0.81725,0.00012,16.78885]
[1778811249523,33.94,80900.36,0.0,0.81786,0.00012,16.75438]
[1778811252248,33.94,80906.16,0.0,0.81857,0.00012,16.71476]
[1778811253255,33.94,80913.64,0.0,0.81949,0.00012,16.66331]
[1778811258292,33.94,80917.86,0.0,0.82001,0.00012,16.63426]
[1778811263326,33.94,80917.51,0.0,0.81996,0.00012,16.63673]
[1778811268361,33.94,80905.63,0.0,0.81851,0.00012,16.71849]
[1778811269666,33.94,80900.1,0.0,0.81783,0.00012,16.75643]
[1778811275411,33.94,80909.02,0.0,0.81896,0.00012,16.69065]
[1778811280444,33.94,80906.02,0.0,0.81859,0.00012,16.71112]
[1778811285480,33.94,80908.59,0.0,0.81891,0.00012,16.6933]
[1778811290516,33.94,80908.17,0.0,0.81886,0.00012,16.69609]
[1778811292529,33.94,80913.8,0.0,0.81955,0.00012,16.65732]
[1778811295550,33.94,80926.84,0.0,0.82114,0.00012,16.56768]
[1778811296557,33.94,80925.1,0.0,0.82093,0.00012,16.57972]
[1778811301592,33.94,80925.02,0.0,0.82091,0.00012,16.58055]
[1778811305620,33.94,80912.97,0.0,0.81944,0.00012,16.66357]
[1778811306634,33.94,80910.95,0.0,0.81919,0.00012,16.6774]
[1778811308643,33.94,80895.99,0.0,0.81736,0.00012,16.78012]
[1778811309950,33.94,80881.27,0.0,0.81554,0.00012,16.88096]
[1778811310656,33.94,80881.27,0.0,0.81554,0.00012,16.88087]
[1778811312670,33.94,80886.61,0.0,0.8162,0.00012,16.84407]
[1778811317715,33.94,80887.92,0.0,0.81637,0.00012,16.83471]
[1778811318717,33.94,80898.06,0.0,0.81762,0.00012,16.76513]
[1778811320028,33.94,80900.97,0.0,0.81798,0.00012,16.74519]
[1778811321742,33.94,80908.9,0.0,0.81895,0.00012,16.69079]
[1778811322747,33.94,80908.95,0.0,0.81896,0.00012,16.69053]
[1778811324763,33.94,80922.53,0.0,0.82062,0.00012,16.59719]
[1778811325804,33.94,80935.01,0.0,0.82213,0.00012,16.51133]
[1778811326788,33.94,80940.48,0.0,0.82279,0.00012,16.47378]
[1778811327799,33.94,80947.31,0.0,0.82361,0.00012,16.4269]
[1778811328803,33.94,80947.42,0.0,0.82362,0.00012,16.42637]
[1778811330825,33.94,80943.48,0.0,0.82314,0.00012,16.45373]
[1778811333836,33.94,80944.25,0.0,0.82327,0.00012,16.44392]
[1778811338871,33.94,80946.98,0.0,0.82359,0.00012,16.42554]
[1778811341896,33.94,80937.32,0.0,0.82242,0.00012,16.49233]
[1778811343910,33.94,80936.5,0.0,0.82232,0.00012,16.49828]
[1778811348950,33.95,80922.94,0.0,0.82066,0.00012,16.5922]
[1778811349966,33.95,80932.32,0.0,0.8218,0.00012,16.52773]
[1778811350970,33.95,80934.62,0.0,0.82207,0.00012,16.51203]
[1778811352985,33.95,80941.15,0.0,0.82286,0.00012,16.46741]
[1778811354998,33.95,80948.47,0.0,0.82374,0.00012,16.41713]
[1778811358020,33.95,80951.19,0.0,0.82406,0.00012,16.3988]
[1778811362049,33.95,80960.06,0.0,0.82511,0.00012,16.3382]
[1778811363056,33.95,80963.02,0.0,0.82546,0.00012,16.31793]
[1778811365071,33.95,80971.25,0.0,0.82644,0.00012,16.26153]
[1778811367082,33.95,80976.75,0.0,0.82709,0.00012,16.22396]
[1778811372123,33.95,80980.23,0.0,0.82749,0.00012,16.20084]
[1778811377166,33.96,80982.03,0.0,0.82768,0.00012,16.18928]
[1778811379175,33.96,80988.44,0.0,0.82844,0.00012,16.14534]
[1778811380181,33.96,80993.95,0.0,0.82909,0.00012,16.10746]
[1778811384208,33.96,80995.71,0.0,0.82928,0.00012,16.09599]
[1778811389244,33.96,80999.36,0.0,0.8297,0.00012,16.07143]
[1778811392263,33.96,81005.81,0.0,0.83049,0.00012,16.02243]
[1778811393270,33.96,81007.58,0.0,0.8307,0.00012,16.01024]
[1778811398306,33.96,81008.04,0.0,0.83074,0.00012,16.00748]
[1778811403341,33.96,81012.37,0.0,0.83124,0.00012,15.978]
[1778811405355,33.96,81005.89,0.0,0.83048,0.00012,16.02296]
[1778811406381,33.96,80998.51,0.0,0.82961,0.00012,16.07418]
[1778811407373,33.96,80983.99,0.0,0.82789,0.00012,16.17464]
[1778811408379,33.96,80969.29,0.0,0.82615,0.00012,16.27606]
[1778811413418,33.96,80971.22,0.0,0.82638,0.00012,16.26285]
[1778811414423,33.96,80959.89,0.0,0.82502,0.00012,16.34096]
[1778811419459,33.96,80960.51,0.0,0.8251,0.00012,16.33626]
[1778811422481,33.96,80953.92,0.0,0.82432,0.00012,16.38133]
[1778811423502,33.96,80946.8,0.0,0.82346,0.00012,16.43043]
[1778811424500,33.96,80941.31,0.0,0.8228,0.00012,16.46824]
[1778811425504,33.96,80924.48,0.0,0.82076,0.00012,16.58383]
[1778811427519,33.96,80906.81,0.0,0.81861,0.00012,16.70489]
[1778811432553,33.96,80906.09,0.0,0.81853,0.00012,16.70922]
[1778811433559,33.96,80898.64,0.0,0.81762,0.00012,16.76039]
[1778811435573,33.96,80912.23,0.0,0.81928,0.00012,16.66717]
[1778811436581,33.96,80905.73,0.0,0.81849,0.00012,16.71165]
[1778811440919,33.96,80912.21,0.0,0.81928,0.00012,16.66715]
[1778811442628,33.96,80919.18,0.0,0.82013,0.00012,16.61963]
[1778811443637,33.96,80926.52,0.0,0.82102,0.00012,16.56928]
[1778811444640,33.96,80932.61,0.0,0.82176,0.00012,16.52754]
[1778811446654,33.96,80926.79,0.0,0.82104,0.00012,16.5684]
[1778811451689,33.97,80930.04,0.0,0.82144,0.00012,16.54279]
[1778811455733,33.97,80870.31,0.0,0.8141,0.00012,16.95245]
[1778811456730,33.97,80856.83,0.0,0.81241,0.00013,17.04473]
[1778811457741,33.97,80853.72,0.0,0.81202,0.00013,17.06601]
[1778811458774,33.97,80860.72,0.0,0.81289,0.00012,17.01851]
[1778811459754,33.97,80860.8,0.0,0.8129,0.00012,17.01825]
[1778811461078,33.97,80866.79,0.0,0.81363,0.00012,16.97796]
[1778811463783,33.97,80858.53,0.0,0.81259,0.00013,17.03497]
[1778811466805,33.98,80866.33,0.0,0.81355,0.00012,16.98258]
[1778811467811,33.98,80872.15,0.0,0.81427,0.00012,16.943]
[1778811468818,33.98,80873.77,0.0,0.81447,0.00012,16.93206]
[1778811473857,33.98,80871.45,0.0,0.81417,0.00012,16.94863]
[1778811477880,33.98,80862.27,0.0,0.81302,0.00012,17.01167]
[1778811478888,33.98,80857.24,0.0,0.81239,0.00013,17.04603]
[1778811479894,33.98,80868.9,0.0,0.81384,0.00012,16.96659]
[1778811481220,33.98,80877.22,0.0,0.81487,0.00012,16.90988]
[1778811482921,33.98,80887.52,0.0,0.81614,0.00012,16.83981]
[1778811483928,33.98,80890.95,0.0,0.81656,0.00012,16.8166]
[1778811488965,33.99,80890.73,0.0,0.81651,0.00012,16.81952]
[1778811491288,33.99,80896.64,0.0,0.81723,0.00012,16.77957]
[1778811496020,33.99,80907.96,0.0,0.81861,0.00012,16.70246]
[1778811497023,33.99,80911.37,0.0,0.81903,0.00012,16.67903]
[1778811501051,33.99,80924.7,0.0,0.82066,0.00012,16.58753]
[1778811502058,33.99,80924.09,0.0,0.82058,0.00012,16.59179]
[1778811505079,33.99,80912.23,0.0,0.81913,0.00012,16.67328]
[1778811506086,33.99,80913.28,0.0,0.81926,0.00012,16.66603]
[1778811508100,33.99,80904.75,0.0,0.81822,0.00012,16.72448]
[1778811509107,33.99,80900.26,0.0,0.81767,0.00012,16.7552]
[1778811512128,33.99,80908.28,0.0,0.81869,0.00012,16.69533]
[1778811513136,33.99,80913.45,0.0,0.81933,0.00012,16.65987]
[1778811518170,33.99,80916.43,0.0,0.81969,0.00012,16.63958]
[1778811523205,33.99,80917.53,0.0,0.81982,0.00012,16.63223]
[1778811524212,33.99,80923.48,0.0,0.82054,0.00012,16.59133]
[1778811526227,33.99,80927.94,0.0,0.82109,0.00012,16.56069]
[1778811529248,33.99,80921.78,0.0,0.82034,0.00012,16.60301]
[1778811531264,33.99,80918.13,0.0,0.81989,0.00012,16.62797]
[1778811537306,33.99,80915.51,0.0,0.81958,0.00012,16.64557]
[1778811542340,33.99,80916.18,0.0,0.81966,0.00012,16.6409]
[1778811547374,33.99,80917.09,0.0,0.81977,0.00012,16.63495]
[1778811552410,33.99,80916.74,0.0,0.81972,0.00012,16.63764]
[1778811556439,33.99,80922.38,0.0,0.82041,0.00012,16.59912]
[1778811557446,33.99,80928.16,0.0,0.82111,0.00012,16.55939]
[1778811558452,33.99,80931.33,0.0,0.82149,0.00012,16.53762]
[1778811559460,33.99,80922.81,0.0,0.82046,0.00012,16.59617]
[1778811560467,33.99,80921.91,0.0,0.82035,0.00012,16.60232]
[1778811565501,33.99,80919.2,0.0,0.82001,0.00012,16.62146]
[1778811570536,33.99,80919.52,0.0,0.82003,0.00012,16.62007]
[1778811575572,33.99,80925.95,0.0,0.82084,0.00012,16.57205]
[1778811577586,33.99,80930.42,0.0,0.82137,0.00012,16.54178]
[1778811580606,34.0,80937.33,0.0,0.8222,0.00012,16.49508]
[1778811582620,34.0,80940.36,0.0,0.82256,0.00012,16.47451]
[1778811583627,34.0,80946.84,0.0,0.82334,0.00012,16.43011]
[1778811584634,34.0,80946.83,0.0,0.82333,0.00012,16.43033]
[1778811589672,34.0,80942.29,0.0,0.82278,0.00012,16.46225]
[1778811594705,34.0,80935.25,0.0,0.82191,0.00012,16.51161]
[1778811599740,34.01,80940.84,0.0,0.82256,0.00012,16.47471]
[1778811602067,34.01,80941.91,0.0,0.82267,0.00012,16.46847]
[1778811607796,34.01,80940.9,0.0,0.82251,0.00012,16.47737]
[1778811608812,34.01,80934.69,0.0,0.82176,0.00012,16.5204]
[1778811610822,34.02,80927.98,0.0,0.82093,0.00012,16.56713]
[1778811614847,34.02,80925.72,0.0,0.82064,0.00012,16.58381]
[1778811618877,34.02,80922.32,0.0,0.82021,0.00012,16.6081]
[1778811622212,34.02,80908.53,0.0,0.81851,0.00012,16.70328]
[1778811627939,34.02,80908.85,0.0,0.81854,0.00012,16.70152]
[1778811628946,34.02,80916.95,0.0,0.81953,0.00012,16.64613]
[1778811629952,34.03,80916.44,0.0,0.81947,0.00012,16.64978]
[1778811634989,34.03,80913.6,0.0,0.81914,0.00012,16.66523]
[1778811640024,34.03,80915.37,0.0,0.81935,0.00012,16.65379]
[1778811645058,34.03,80915.18,0.0,0.81932,0.00012,16.65551]
[1778811650098,34.03,80917.28,0.0,0.81956,0.00012,16.64183]
[1778811652422,34.03,80922.41,0.0,0.82018,0.00012,16.60693]
[1778811658153,34.03,80925.36,0.0,0.82052,0.00012,16.58766]
[1778811660170,34.04,80919.08,0.0,0.81975,0.00012,16.63104]
[1778811662492,34.04,80917.79,0.0,0.81959,0.00012,16.64011]
[1778811668224,34.04,80919.44,0.0,0.81978,0.00012,16.62942]
[1778811673261,34.04,80919.05,0.0,0.81973,0.00012,16.63258]
[1778811678294,34.04,80922.1,0.0,0.82009,0.00012,16.61218]
[1778811680307,34.04,80913.3,0.0,0.81901,0.00012,16.67266]
[1778811681318,34.04,80910.96,0.0,0.81873,0.00012,16.68881]
[1778811686349,34.04,80909.88,0.0,0.81858,0.00012,16.69676]
[1778811691390,34.04,80910.68,0.0,0.81871,0.00012,16.68722]
[1778811696428,34.05,80906.34,0.0,0.81817,0.00012,16.71747]
[1778811700454,34.05,80897.46,0.0,0.81707,0.00012,16.77859]
[1778811702469,34.05,80893.37,0.0,0.81656,0.00012,16.80674]
[1778811704483,34.05,80898.93,0.0,0.81724,0.00012,16.76891]
[1778811706497,34.05,80901.42,0.0,0.81754,0.00012,16.75218]
[1778811711534,34.05,80902.38,0.0,0.81765,0.00012,16.74647]
[1778811715559,34.05,80893.54,0.0,0.81655,0.00012,16.80752]
[1778811717574,34.05,80896.11,0.0,0.81686,0.00012,16.79015]
[1778811720596,34.05,80903.94,0.0,0.81782,0.00012,16.73703]
[1778811723621,34.05,80905.53,0.0,0.81801,0.00012,16.72655]
[1778811728656,34.06,80898.75,0.0,0.81716,0.00012,16.77351]
[1778811729659,34.06,80899.12,0.0,0.81721,0.00012,16.77113]
[1778811731674,34.06,80907.43,0.0,0.81822,0.00012,16.71464]
[1778811732990,34.06,80915.67,0.0,0.81923,0.00012,16.65831]
[1778811734694,34.06,80917.8,0.0,0.81948,0.00012,16.64389]
[1778811735701,34.06,80926.73,0.0,0.82057,0.00012,16.58286]
[1778811736709,34.06,80927.51,0.0,0.82066,0.00012,16.5777]
[1778811741746,34.06,80930.04,0.0,0.82095,0.00012,16.56143]
[1778811746791,34.06,80931.64,0.0,0.82112,0.00012,16.55167]
[1778811750812,34.07,80937.11,0.0,0.82176,0.00012,16.51524]
[1778811755847,34.07,80937.88,0.0,0.82187,0.00012,16.50686]
[1778811759875,34.07,80943.78,0.0,0.82256,0.00012,16.46771]
[1778811764911,34.08,80946.02,0.0,0.8228,0.00012,16.45406]
[1778811766927,34.08,80951.63,0.0,0.82346,0.00012,16.41633]
[1778811770953,34.08,80960.85,0.0,0.82454,0.00012,16.35475]
[1778811775996,34.09,80956.84,0.0,0.82403,0.00012,16.38403]
[1778811780025,34.09,80952.11,0.0,0.82343,0.00012,16.41812]
[1778811785061,34.1,80953.01,0.0,0.82351,0.00012,16.41388]
[1778811789097,34.1,80945.68,0.0,0.8226,0.00012,16.46575]
[1778811791111,34.1,80945.03,0.0,0.82251,0.00012,16.47094]
[1778811793430,34.11,80934.54,0.0,0.82122,0.00012,16.54378]
[1778811799167,34.11,80935.78,0.0,0.82135,0.00012,16.53666]
[1778811804208,34.11,80936.06,0.0,0.82135,0.00012,16.53644]
[1778811809237,34.12,80936.39,0.0,0.82137,0.00012,16.53554]
[1778811814272,34.12,80939.88,0.0,0.8218,0.00012,16.50836]
[1778811819307,34.12,80943.53,0.0,0.82222,0.00012,16.48493]
[1778811824355,34.13,80942.69,0.0,0.82209,0.00012,16.49231]
[1778811825354,34.13,80951.1,0.0,0.8231,0.00012,16.43506]
[1778811826361,34.13,80955.64,0.0,0.82363,0.00012,16.40436]
[1778811829384,34.13,80961.68,0.0,0.82433,0.00012,16.36432]
[1778811834418,34.14,80963.83,0.0,0.82455,0.00012,16.35188]
[1778811839452,34.14,80968.22,0.0,0.82504,0.00012,16.32414]
[1778811844487,34.15,80963.79,0.0,0.82447,0.00012,16.35692]
[1778811851535,34.16,80964.27,0.0,0.82447,0.00012,16.35692]
[1778811856571,34.16,80963.09,0.0,0.82429,0.00012,16.36728]
[1778811861605,34.17,80960.26,0.0,0.82391,0.00012,16.38889]
[1778811866641,34.18,80953.11,0.0,0.82302,0.00012,16.43995]
[1778811867649,34.18,80945.99,0.0,0.82216,0.00012,16.48901]
[1778811868656,34.18,80945.8,0.0,0.82213,0.00012,16.49063]
[1778811873690,34.18,80940.69,0.0,0.82152,0.00012,16.52242]
[1778811876711,34.18,80936.87,0.0,0.82104,0.00012,16.54957]
[1778811880740,34.19,80942.46,0.0,0.8217,0.00012,16.51243]
[1778811885774,34.19,80942.83,0.0,0.82172,0.00012,16.51137]
[1778811888805,34.19,80951.15,0.0,0.8227,0.00012,16.45542]
[1778811889812,34.19,80951.99,0.0,0.8228,0.00012,16.45005]
[1778811894847,34.2,80953.38,0.0,0.82294,0.00012,16.44228]
[1778811896862,34.2,80961.2,0.0,0.82386,0.00012,16.38951]
[1778811898877,34.2,80962.63,0.0,0.82402,0.00012,16.38054]
[1778811904218,34.21,80961.25,0.0,0.82382,0.00012,16.39196]
[1778811905927,34.21,80933.11,0.0,0.82042,0.00012,16.58502]
[1778811906933,34.21,80921.86,0.0,0.81905,0.00012,16.66175]
[1778811911968,34.21,80917.07,0.0,0.81846,0.00012,16.695]
[1778811914287,34.21,80909.39,0.0,0.81752,0.00012,16.74733]
[1778811922041,34.21,80908.21,0.0,0.81738,0.00012,16.75528]
[1778811927073,34.21,80909.72,0.0,0.81757,0.00012,16.74471]
[1778811931101,34.21,80915.04,0.0,0.81826,0.00012,16.7037]
[1778811934427,34.21,80920.57,0.0,0.81893,0.00012,16.66605]
[1778811939158,34.21,80924.91,0.0,0.81945,0.00012,16.63666]
[1778811943185,34.21,80929.48,0.0,0.82,0.00012,16.60588]
[1778811948219,34.21,80932.07,0.0,0.82031,0.00012,16.58872]
[1778811953259,34.21,80926.85,0.0,0.81966,0.00012,16.62498]
[1778811954572,34.21,80916.08,0.0,0.81836,0.00012,16.69817]
[1778811958297,34.21,80903.54,0.0,0.81683,0.00012,16.78307]
[1778811959303,34.21,80891.94,0.0,0.81541,0.00012,16.86169]
[1778811960311,34.21,80886.77,0.0,0.81477,0.00012,16.89655]
[1778811966351,34.21,80888.1,0.0,0.81495,0.00012,16.88695]
[1778811969374,34.21,80883.89,0.0,0.81443,0.00012,16.91541]
[1778811973402,34.21,80890.46,0.0,0.81524,0.00012,16.87065]
[1778811978437,34.21,80892.88,0.0,0.81554,0.00012,16.85415]
[1778811983473,34.21,80891.16,0.0,0.81534,0.00012,16.86559]
[1778811984782,34.21,80896.41,0.0,0.81599,0.00012,16.82974]
[1778811990521,34.21,80895.52,0.0,0.81588,0.00012,16.83545]
[1778811993548,34.21,80916.84,0.0,0.81854,0.00012,16.6853]
[1778811994852,34.21,80921.59,0.0,0.81912,0.00012,16.6529]
[1778811998583,34.21,80928.12,0.0,0.81991,0.00012,16.60826]
[1778812003620,34.21,80930.39,0.0,0.82019,0.00012,16.59282]
[1778812008656,34.21,80926.8,0.0,0.81975,0.00012,16.61738]
[1778812013689,34.21,80931.07,0.0,0.82026,0.00012,16.58845]
[1778812018725,34.21,80930.08,0.0,0.82014,0.00012,16.59552]
[1778812023761,34.21,80927.33,0.0,0.8198,0.00012,16.61449]
[1778812027791,34.21,80919.6,0.0,0.81886,0.00012,16.66726]
[1778812029805,34.21,80916.11,0.0,0.81844,0.00012,16.69095]
[1778812033836,34.21,80922.13,0.0,0.81917,0.00012,16.64975]
[1778812038870,34.21,80922.74,0.0,0.81925,0.00012,16.64553]
[1778812043906,34.21,80921.35,0.0,0.81908,0.00012,16.65493]
[1778812048944,34.21,80916.96,0.0,0.81854,0.00012,16.68496]
[1778812055273,34.21,80913.64,0.0,0.81818,0.00012,16.70285]
[1778812062034,34.21,80913.76,0.0,0.81819,0.00012,16.70198]
[1778812064048,34.21,80921.23,0.0,0.8191,0.00012,16.65112]
[1778812069083,34.21,80923.97,0.0,0.81943,0.00012,16.63273]
[1778812074119,34.21,80923.72,0.0,0.8194,0.00012,16.63455]
[1778812079153,34.21,80922.76,0.0,0.81928,0.00012,16.64123]
[1778812083182,34.21,80914.38,0.0,0.81826,0.00012,16.69838]
[1778812084188,34.21,80914.17,0.0,0.81823,0.00012,16.69971]
[1778812089224,34.21,80913.02,0.0,0.8181,0.00012,16.70724]
[1778812094259,34.21,80911.7,0.0,0.81794,0.00012,16.71582]
[1778812097279,34.21,80901.23,0.0,0.81667,0.00012,16.7866]
[1778812101307,34.2,80894.46,0.0,0.81585,0.00012,16.83189]
[1778812106342,34.2,80898.71,0.0,0.81639,0.00012,16.80222]
[1778812111376,34.2,80901.83,0.0,0.81682,0.00012,16.77556]
[1778812115718,34.2,80914.35,0.0,0.81836,0.00012,16.68987]
[1778812119435,34.2,80906.56,0.0,0.81741,0.00012,16.74267]
[1778812123473,34.2,80902.79,0.0,0.81696,0.00012,16.76759]
[1778812128503,34.19,80903.17,0.0,0.81702,0.00012,16.76418]
[1778812133538,34.19,80904.15,0.0,0.81716,0.00012,16.75667]
[1778812138579,34.19,80900.81,0.0,0.81676,0.00012,16.77847]
[1778812143617,34.19,80885.97,0.0,0.81496,0.00012,16.87826]
[1778812148653,34.18,80884.45,0.0,0.81479,0.00012,16.88742]
[1778812153686,34.18,80881.16,0.0,0.81439,0.00012,16.90899]
[1778812154694,34.18,80873.05,0.0,0.81339,0.00012,16.9638]
[1778812156001,34.18,80873.53,0.0,0.81345,0.00012,16.96047]
[1778812158722,34.18,80882.78,0.0,0.8146,0.00012,16.89744]
[1778812159729,34.18,80888.25,0.0,0.81528,0.00012,16.86026]
[1778812161743,34.18,80881.46,0.0,0.81444,0.00012,16.90641]
[1778812162750,34.18,80879.84,0.0,0.81424,0.00012,16.91737]
[1778812167787,34.18,80879.33,0.0,0.81418,0.00012,16.92057]
[1778812172819,34.18,80882.95,0.0,0.81467,0.00012,16.89126]
[1778812176848,34.18,80899.17,0.0,0.81667,0.00012,16.78072]
[1778812177856,34.18,80899.47,0.0,0.81671,0.00012,16.77868]
[1778812181886,34.18,80908.69,0.0,0.81784,0.00012,16.71593]
[1778812182893,34.18,80905.11,0.0,0.8174,0.00012,16.74037]
[1778812183902,34.18,80896.03,0.0,0.81629,0.00012,16.80198]
[1778812187927,34.18,80888.81,0.0,0.81541,0.00012,16.85029]
[1778812192963,34.18,80885.66,0.0,0.81502,0.00012,16.8717]
[1778812197999,34.18,80883.3,0.0,0.81473,0.00012,16.88775]
[1778812201018,34.17,80889.98,0.0,0.81557,0.00012,16.84183]
[1778812205067,34.17,80884.17,0.0,0.81487,0.00012,16.88031]
[1778812210101,34.17,80882.36,0.0,0.81467,0.00012,16.89116]
[1778812214129,34.17,80872.31,0.0,0.81344,0.00012,16.95832]
[1778812216432,34.16,80861.32,0.0,0.81208,0.00012,17.0323]
[1778812218155,34.16,80854.97,0.0,0.81129,0.00013,17.07504]
[1778812223192,34.16,80861.64,0.0,0.81215,0.00012,17.02866]
[1778812224199,34.16,80872.03,0.0,0.81344,0.00012,16.95802]
[1778812229234,34.16,80871.2,0.0,0.81336,0.00012,16.96275]
[1778812232254,34.16,80861.63,0.0,0.81221,0.00012,17.02271]
[1778812237289,34.16,80863.85,0.0,0.81249,0.00012,17.00736]
[1778812242324,34.16,80864.56,0.0,0.81258,0.00012,17.00241]
[1778812247359,34.15,80861.09,0.0,0.81215,0.00012,17.02577]
[1778812252394,34.15,80861.94,0.0,0.81226,0.00012,17.01987]
[1778812257430,34.15,80860.78,0.0,0.81211,0.00012,17.0277]
[1778812261458,34.15,80855.37,0.0,0.81144,0.00013,17.06434]
[1778812262467,34.15,80847.63,0.0,0.81047,0.00013,17.11665]
[1778812267509,34.15,80852.53,0.0,0.8111,0.00013,17.0827]
[1778812272542,34.15,80854.24,0.0,0.81132,0.00013,17.07062]
[1778812279590,34.15,80855.33,0.0,0.81146,0.00013,17.06312]
[1778812284624,34.15,80855.21,0.0,0.81145,0.00013,17.06389]
[1778812288654,34.15,80846.51,0.0,0.81036,0.00013,17.12262]
[1778812293687,34.15,80847.95,0.0,0.81058,0.00013,17.10778]
[1778812298723,34.15,80849.73,0.0,0.81081,0.00013,17.09521]
[1778812303757,34.15,80849.85,0.0,0.81084,0.00013,17.09383]
[1778812307086,34.14,80841.16,0.0,0.80975,0.00013,17.15228]
[1778812307790,34.14,80841.16,0.0,0.80976,0.00013,17.15194]
[1778812311813,34.14,80833.51,0.0,0.80881,0.00013,17.20268]
[1778812317156,34.14,80835.44,0.0,0.80908,0.00013,17.18848]
[1778812320877,34.14,80838.29,0.0,0.80946,0.00013,17.16813]
[1778812325911,34.13,80848.09,0.0,0.81071,0.00013,17.10055]
[1778812327227,34.13,80848.08,0.0,0.81071,0.00013,17.10045]
[1778812332964,34.13,80848.15,0.0,0.81074,0.00013,17.09894]
[1778812334978,34.13,80840.69,0.0,0.80981,0.00013,17.14914]
[1778812335986,34.13,80839.83,0.0,0.8097,0.00013,17.15474]
[1778812339007,34.13,80834.51,0.0,0.80905,0.00013,17.19]
[1778812343039,34.12,80827.1,0.0,0.80813,0.00013,17.23889]
[1778812344046,34.12,80820.02,0.0,0.80723,0.00013,17.2866]
[1778812346129,34.12,80802.72,0.0,0.80503,0.00013,17.40305]
[1778812347092,34.12,80791.97,0.0,0.80366,0.00013,17.47488]
[1778812348095,34.12,80783.48,0.0,0.80257,0.00013,17.53189]
[1778812349103,34.12,80775.5,0.0,0.80154,0.00013,17.58491]
[1778812350118,34.12,80764.16,0.0,0.80007,0.00013,17.66077]
[1778812351121,34.12,80761.84,0.0,0.79981,0.00013,17.67149]
[1778812352126,34.12,80768.21,0.0,0.80064,0.00013,17.62874]
[1778812353132,34.12,80773.46,0.0,0.80132,0.00013,17.59349]
[1778812355146,34.12,80784.26,0.0,0.80272,0.00013,17.52091]
[1778812356153,34.12,80788.63,0.0,0.80329,0.00013,17.49157]
[1778812357160,34.12,80779.46,0.0,0.8021,0.00013,17.55316]
[1778812358167,34.12,80781.62,0.0,0.80238,0.00013,17.53863]
[1778812361189,34.12,80776.53,0.0,0.80173,0.00013,17.5727]
[1778812363202,34.12,80771.25,0.0,0.80105,0.00013,17.60792]
[1778812368238,34.12,80769.22,0.0,0.80079,0.00013,17.62096]
[1778812373274,34.11,80774.37,0.0,0.80147,0.00013,17.58587]
[1778812378307,34.11,80777.28,0.0,0.80186,0.00013,17.56595]
[1778812382339,34.11,80787.27,0.0,0.80315,0.00013,17.49869]
[1778812384352,34.11,80786.5,0.0,0.80305,0.00013,17.50381]
[1778812389395,34.11,80788.0,0.0,0.80324,0.00013,17.49371]
[1778812392410,34.11,80791.39,0.0,0.80369,0.00013,17.47063]
[1778812394424,34.11,80786.3,0.0,0.80303,0.00013,17.50478]
[1778812399459,34.11,80783.97,0.0,0.80273,0.00013,17.52056]
[1778812404497,34.11,80779.23,0.0,0.80211,0.00013,17.5525]
[1778812409530,34.11,80780.36,0.0,0.80227,0.00013,17.54454]
[1778812413557,34.11,80770.66,0.0,0.80106,0.00013,17.60428]
[1778812415571,34.11,80767.78,0.0,0.80069,0.00013,17.62354]
[1778812419600,34.11,80774.18,0.0,0.80152,0.00013,17.58055]
[1778812420607,34.11,80774.18,0.0,0.80152,0.00013,17.58042]
[1778812423627,34.11,80768.93,0.0,0.80085,0.00013,17.61522]
[1778812427954,34.11,80741.62,0.0,0.79729,0.00013,17.79727]
[1778812429669,34.11,80737.88,0.0,0.7968,0.00013,17.82214]
[1778812433699,34.1,80728.52,0.0,0.79557,0.00013,17.88434]
[1778812434706,34.11,80726.23,0.0,0.79527,0.00013,17.89959]
[1778812435721,34.11,80733.97,0.0,0.79629,0.00013,17.84814]
[1778812436720,34.1,80736.8,0.0,0.79666,0.00013,17.82921]
[1778812438027,34.1,80744.86,0.0,0.79772,0.00013,17.77544]
[1778812441758,34.1,80735.58,0.0,0.7965,0.00013,17.83724]
[1778812444778,34.1,80743.45,0.0,0.79754,0.00013,17.78445]
[1778812449812,34.1,80739.13,0.0,0.79699,0.00013,17.81243]
[1778812450818,34.1,80739.03,0.0,0.79698,0.00013,17.81297]
[1778812453865,34.1,80732.55,0.0,0.79613,0.00013,17.85579]
[1778812455878,34.1,80726.3,0.0,0.79531,0.00013,17.89727]
[1778812460913,34.1,80721.88,0.0,0.79473,0.00013,17.92632]
[1778812464941,34.1,80715.93,0.0,0.79395,0.00013,17.9654]
[1778812469975,34.1,80726.41,0.0,0.79535,0.00013,17.89528]
[1778812470983,34.1,80727.6,0.0,0.79551,0.00013,17.88736]
[1778812472998,34.1,80735.22,0.0,0.79655,0.00013,17.83203]
[1778812474004,34.1,80735.76,0.0,0.79662,0.00013,17.8285]
[1778812477026,34.1,80745.9,0.0,0.79795,0.00013,17.76093]
[1778812478316,34.1,80757.95,0.0,0.79952,0.00013,17.68035]
[1778812480046,34.1,80768.91,0.0,0.80095,0.00013,17.60692]
[1778812481054,34.1,80771.84,0.0,0.80133,0.00013,17.58737]
[1778812483067,34.1,80766.28,0.0,0.8006,0.00013,17.62483]
[1778812485083,34.1,80762.1,0.0,0.80006,0.00013,17.65274]
[1778812490116,34.1,80765.69,0.0,0.80054,0.00013,17.62835]
[1778812495159,34.1,80770.3,0.0,0.80114,0.00013,17.59729]
[1778812500190,34.09,80769.95,0.0,0.8011,0.00013,17.59943]
[1778812505224,34.09,80766.33,0.0,0.80063,0.00013,17.62353]
[1778812510265,34.09,80769.44,0.0,0.80104,0.00013,17.60234]
[1778812515300,34.09,80774.5,0.0,0.80169,0.00013,17.56875]
[1778812516306,34.09,80779.54,0.0,0.80234,0.00013,17.53512]
[1778812518337,34.1,80790.29,0.0,0.80372,0.00013,17.4631]
[1778812519327,34.1,80803.75,0.0,0.80545,0.00013,17.37248]
[1778812520334,34.1,80812.31,0.0,0.80654,0.00013,17.31495]
[1778812521342,34.1,80820.97,0.0,0.80764,0.00013,17.25656]
[1778812522348,34.1,80823.19,0.0,0.80792,0.00013,17.24158]
[1778812524363,34.1,80816.68,0.0,0.80709,0.00013,17.28578]
[1778812529397,34.1,80810.83,0.0,0.80634,0.00013,17.32556]
[1778812534433,34.1,80809.41,0.0,0.80619,0.00013,17.33064]
[1778812539467,34.1,80823.46,0.0,0.80797,0.00013,17.23604]
[1778812540475,34.1,80827.76,0.0,0.80851,0.00013,17.20715]
[1778812545511,34.1,80831.04,0.0,0.80891,0.00013,17.18584]
[1778812547525,34.1,80840.3,0.0,0.81008,0.00013,17.12342]
[1778812548531,34.1,80844.38,0.0,0.81059,0.00013,17.09598]
[1778812551557,34.11,80846.72,0.0,0.81086,0.00013,17.08115]
[1778812556586,34.11,80846.13,0.0,0.81076,0.00013,17.08658]
[1778812561622,34.11,80842.18,0.0,0.81024,0.00013,17.11467]
[1778812565650,34.11,80833.15,0.0,0.80909,0.00013,17.17656]
[1778812567664,34.12,80830.83,0.0,0.80879,0.00013,17.19258]
[1778812572702,34.12,80825.88,0.0,0.80816,0.00013,17.22646]
[1778812573709,34.12,80819.37,0.0,0.80733,0.00013,17.27059]
[1778812574717,34.12,80815.64,0.0,0.80685,0.00013,17.2958]
[1778812579750,34.12,80814.67,0.0,0.80673,0.00013,17.30229]
[1778812583777,34.12,80822.8,0.0,0.80777,0.00013,17.24729]
[1778812584785,34.12,80824.33,0.0,0.80796,0.00013,17.23701]
[1778812589096,34.12,80830.78,0.0,0.80877,0.00013,17.19362]
[1778812594854,34.12,80826.33,0.0,0.80823,0.00013,17.21956]
[1778812597876,34.12,80832.67,0.0,0.80903,0.00013,17.17696]
[1778812600897,34.12,80826.86,0.0,0.80829,0.00013,17.21656]
[1778812604925,34.12,80820.88,0.0,0.80753,0.00013,17.25724]
[1778812609960,34.12,80818.71,0.0,0.80725,0.00013,17.27203]
[1778812614995,34.12,80818.03,0.0,0.80716,0.00013,17.2767]
[1778812618017,34.12,80812.49,0.0,0.80646,0.00013,17.31406]
[1778812623052,34.12,80810.34,0.0,0.80619,0.00013,17.32831]
[1778812628089,34.12,80815.11,0.0,0.8068,0.00013,17.29603]
[1778812632115,34.12,80821.3,0.0,0.80757,0.00013,17.25471]
[1778812637150,34.12,80822.83,0.0,0.80776,0.00013,17.24471]
[1778812642186,34.12,80823.82,0.0,0.80789,0.00013,17.23817]
[1778812647222,34.12,80828.24,0.0,0.80844,0.00013,17.20849]
[1778812652256,34.12,80825.22,0.0,0.80809,0.00013,17.22452]
[1778812653264,34.12,80837.25,0.0,0.80961,0.00013,17.14323]
[1778812654270,34.13,80842.18,0.0,0.81023,0.00013,17.11002]
[1778812656284,34.13,80844.7,0.0,0.81054,0.00013,17.09339]
[1778812661319,34.13,80840.02,0.0,0.80993,0.00013,17.1262]
[1778812666355,34.13,80839.26,0.0,0.80981,0.00013,17.13248]
[1778812671390,34.14,80845.03,0.0,0.81052,0.00013,17.09474]
[1778812673403,34.14,80850.79,0.0,0.81124,0.00013,17.05604]
[1778812678439,34.14,80855.87,0.0,0.81185,0.00013,17.02267]
[1778812683473,34.14,80860.13,0.0,0.81237,0.00012,16.99489]
[1778812688509,34.15,80862.63,0.0,0.81266,0.00012,16.97907]
[1778812693543,34.15,80863.49,0.0,0.81274,0.00012,16.97443]
[1778812698583,34.15,80866.08,0.0,0.81304,0.00012,16.95815]
[1778812699587,34.15,80872.08,0.0,0.81379,0.00012,16.9177]
[1778812702609,34.16,80865.92,0.0,0.81296,0.00012,16.96308]
[1778812707643,34.17,80864.79,0.0,0.81274,0.00012,16.97476]
[1778812712678,34.18,80863.04,0.0,0.81254,0.00012,16.98326]
[1778812718720,34.18,80862.91,0.0,0.81249,0.00012,16.98571]
[1778812723760,34.18,80863.04,0.0,0.81248,0.00012,16.98639]
[1778812727782,34.19,80868.06,0.0,0.81309,0.00012,16.95317]
[1778812730088,34.19,80876.03,0.0,0.81407,0.00012,16.89989]
[1778812732818,34.19,80882.01,0.0,0.8148,0.00012,16.85987]
[1778812736847,34.19,80894.64,0.0,0.81635,0.00012,16.77476]
[1778812737854,34.19,80906.67,0.0,0.81782,0.00012,16.69344]
[1778812740158,34.2,80917.21,0.0,0.81909,0.00012,16.62247]
[1778812741881,34.2,80914.33,0.0,0.81873,0.00012,16.64263]
[1778812743895,34.2,80907.24,0.0,0.81785,0.00012,16.69148]
[1778812746918,34.2,80907.04,0.0,0.81782,0.00012,16.69352]
[1778812750228,34.2,80898.61,0.0,0.81676,0.00012,16.75204]
[1778812751951,34.2,80892.8,0.0,0.81603,0.00012,16.79223]
[1778812753965,34.21,80888.9,0.0,0.81555,0.00012,16.81889]
[1778812759002,34.21,80884.63,0.0,0.815,0.00012,16.84916]
[1778812762025,34.21,80876.33,0.0,0.81396,0.00012,16.90609]
[1778812765043,34.21,80875.51,0.0,0.81385,0.00012,16.91216]
[1778812766050,34.21,80869.32,0.0,0.81308,0.00012,16.95428]
[1778812768064,34.21,80869.5,0.0,0.8131,0.00012,16.95327]
[1778812773099,34.21,80872.67,0.0,0.81352,0.00012,16.92772]
[1778812778134,34.22,80874.3,0.0,0.8137,0.00012,16.91743]
[1778812783169,34.22,80875.07,0.0,0.81378,0.00012,16.91308]
[1778812788209,34.22,80861.35,0.0,0.81206,0.00012,17.00693]
[1778812789213,34.22,80856.9,0.0,0.8115,0.00013,17.03712]
[1778812792232,34.22,80851.89,0.0,0.81087,0.00013,17.0711]
[1778812797267,34.22,80852.22,0.0,0.81091,0.00013,17.06883]
[1778812802303,34.22,80854.58,0.0,0.81121,0.00013,17.05288]
[1778812804317,34.22,80862.01,0.0,0.81213,0.00012,17.00313]
[1778812805325,34.22,80861.67,0.0,0.81208,0.00012,17.00582]
[1778812809351,34.23,80868.76,0.0,0.81294,0.00012,16.95935]
[1778812814386,34.23,80867.51,0.0,0.81275,0.00012,16.96953]
[1778812819423,34.23,80874.08,0.0,0.81355,0.00012,16.92608]
[1778812823450,34.24,80881.55,0.0,0.81446,0.00012,16.87626]
[1778812826471,34.24,80884.26,0.0,0.81479,0.00012,16.85851]
[1778812831506,34.24,80880.45,0.0,0.81433,0.00012,16.88073]
[1778812837548,34.24,80880.8,0.0,0.81435,0.00012,16.87952]
[1778812842584,34.25,80882.72,0.0,0.81457,0.00012,16.86758]
[1778812846614,34.25,80876.88,0.0,0.81383,0.00012,16.90806]
[1778812851647,34.25,80877.52,0.0,0.8139,0.00012,16.90474]
[1778812856681,34.25,80876.96,0.0,0.81381,0.00012,16.90958]
[1778812861721,34.26,80877.95,0.0,0.81391,0.00012,16.90397]
[1778812867768,34.26,80877.87,0.0,0.81388,0.00012,16.90587]
[1778812869775,34.26,80883.97,0.0,0.81462,0.00012,16.86535]
[1778812874812,34.27,80880.19,0.0,0.81413,0.00012,16.89206]
[1778812879845,34.27,80879.4,0.0,0.81401,0.00012,16.89859]
[1778812883875,34.27,80873.97,0.0,0.81332,0.00012,16.9362]
[1778812888908,34.27,80874.71,0.0,0.8134,0.00012,16.93222]
[1778812889915,34.27,80868.89,0.0,0.81267,0.00012,16.97178]
[1778812891930,34.28,80872.6,0.0,0.81316,0.00012,16.94236]
[1778812892937,34.28,80879.12,0.0,0.81397,0.00012,16.8984]
[1778812894950,34.28,80882.01,0.0,0.81432,0.00012,16.87924]
[1778812899985,34.28,80880.84,0.0,0.81415,0.00012,16.88859]
[1778812905024,34.28,80880.37,0.0,0.81407,0.00012,16.89293]
[1778812910059,34.29,80883.92,0.0,0.81449,0.00012,16.87008]
[1778812915096,34.29,80884.87,0.0,0.81458,0.00012,16.86496]
[1778812920130,34.29,80888.63,0.0,0.81502,0.00012,16.84084]
[1778812925163,34.3,80888.17,0.0,0.81494,0.00012,16.84521]
[1778812930198,34.3,80884.81,0.0,0.81451,0.00012,16.86909]
[1778812935235,34.3,80883.01,0.0,0.81427,0.00012,16.88222]
[1778812938254,34.3,80875.92,0.0,0.81338,0.00012,16.93066]
[1778812941575,34.31,80870.67,0.0,0.81272,0.00012,16.96644]
[1778812946314,34.31,80865.62,0.0,0.81209,0.00012,17.00086]
[1778812951645,34.31,80868.76,0.0,0.81251,0.00012,16.97521]
[1778812957390,34.31,80868.64,0.0,0.81249,0.00012,16.97641]
[1778812962425,34.31,80871.27,0.0,0.81281,0.00012,16.95902]
[1778812965447,34.31,80882.55,0.0,0.8142,0.00012,16.88306]
[1778812966458,34.31,80885.08,0.0,0.81451,0.00012,16.86612]
[1778812971786,34.31,80886.91,0.0,0.81472,0.00012,16.85473]
[1778812977531,34.32,80886.3,0.0,0.81463,0.00012,16.86005]
[1778812982566,34.32,80886.58,0.0,0.81464,0.00012,16.85912]
[1778812987601,34.32,80886.03,0.0,0.81456,0.00012,16.86375]
[1778812992637,34.32,80888.01,0.0,0.81479,0.00012,16.85109]
[1778812997672,34.32,80891.71,0.0,0.81525,0.00012,16.82608]
[1778813002854,34.32,80891.16,0.0,0.81517,0.00012,16.83016]
[1778813003754,34.32,80905.1,0.0,0.81689,0.00012,16.73579]
[1778813004761,34.32,80913.03,0.0,0.81785,0.00012,16.68247]
[1778813009797,34.32,80921.12,0.0,0.81883,0.00012,16.62776]
[1778813011810,34.33,80927.38,0.0,0.81962,0.00012,16.58086]
[1778813017852,34.33,80927.84,0.0,0.81966,0.00012,16.57862]
[1778813022887,34.33,80933.36,0.0,0.82032,0.00012,16.54205]
[1778813026932,34.33,80940.37,0.0,0.82115,0.00012,16.49531]
[1778813027925,34.33,80968.77,0.0,0.82455,0.00012,16.30202]
[1778813028932,34.33,80987.54,0.0,0.82676,0.00012,16.17481]
[1778813031979,34.34,81001.0,0.0,0.82833,0.00012,16.08405]
[1778813033973,34.34,81018.48,0.0,0.83036,0.00012,15.96541]
[1778813037002,34.34,81012.57,0.0,0.82965,0.00012,16.00704]
[1778813039015,34.34,81021.92,0.0,0.83073,0.00012,15.94388]
[1778813044060,34.35,81024.64,0.0,0.83101,0.00012,15.9273]
[1778813045063,34.35,81036.43,0.0,0.83237,0.00012,15.84699]
[1778813046067,34.35,81051.81,0.0,0.83414,0.00011,15.74222]
[1778813047075,34.36,81067.6,0.0,0.83588,0.00011,15.63788]
[1778813052122,34.38,81075.48,0.0,0.8366,0.00011,15.59455]
[1778813053121,34.39,81077.68,0.0,0.83685,0.00011,15.5799]
[1778813056159,34.39,81070.95,0.0,0.83607,0.00011,15.62679]
[1778813057148,34.39,81074.19,0.0,0.83643,0.00011,15.60541]
[1778813061178,34.41,81066.17,0.0,0.83537,0.00011,15.66902]
[1778813064198,34.42,81060.7,0.0,0.83469,0.00011,15.71001]
[1778813065204,34.42,81068.62,0.0,0.83559,0.00011,15.65616]
[1778813066211,34.42,81073.97,0.0,0.83619,0.00011,15.61993]
[1778813068226,34.42,81077.43,0.0,0.83657,0.00011,15.59705]
[1778813072253,34.43,81083.1,0.0,0.83716,0.00011,15.55896]
[1778813076287,34.44,81076.19,0.0,0.83636,0.00011,15.60762]
[1778813077295,34.44,81067.06,0.0,0.83531,0.00011,15.67035]
[1778813078300,34.44,81060.36,0.0,0.83454,0.00011,15.7164]
[1778813079307,34.44,81048.25,0.0,0.83315,0.00011,15.79952]
[1778813080314,34.44,81045.69,0.0,0.83285,0.00012,15.81733]
[1778813085350,34.44,81046.31,0.0,0.83291,0.00011,15.81366]
[1778813090384,34.45,81051.59,0.0,0.8335,0.00011,15.77894]
[1778813092719,34.45,81055.88,0.0,0.83398,0.00011,15.75038]
[1778813096426,34.45,81049.81,0.0,0.83325,0.00011,15.79332]
[1778813099449,34.45,81054.86,0.0,0.83382,0.00011,15.7594]
[1778813101462,34.45,81057.69,0.0,0.83414,0.00011,15.74055]
[1778813102789,34.45,81076.7,0.0,0.8363,0.00011,15.61097]
[1778813103476,34.45,81076.7,0.0,0.8363,0.00011,15.61108]
[1778813104483,34.45,81073.78,0.0,0.83597,0.00011,15.63135]
[1778813106497,34.46,81066.71,0.0,0.83515,0.00011,15.68016]
[1778813111533,34.46,81072.48,0.0,0.83579,0.00011,15.64197]
[1778813116566,34.46,81072.24,0.0,0.83574,0.00011,15.64504]
[1778813121601,34.47,81069.67,0.0,0.83543,0.00011,15.66386]
[1778813122930,34.47,81062.01,0.0,0.83455,0.00011,15.7164]
[1778813124622,34.47,81062.14,0.0,0.83456,0.00011,15.71595]
[1778813129659,34.47,81061.11,0.0,0.83442,0.00011,15.72393]
[1778813133001,34.47,81068.19,0.0,0.83526,0.00011,15.67146]
[1778813135702,34.47,81082.92,0.0,0.83692,0.00011,15.57164]
[1778813136708,34.47,81091.57,0.0,0.83789,0.00011,15.51294]
[1778813137716,34.47,81091.02,0.0,0.83782,0.00011,15.51693]
[1778813139729,34.48,81098.17,0.0,0.83861,0.00011,15.46897]
[1778813143072,34.48,81106.01,0.0,0.83947,0.00011,15.4167]
[1778813144764,34.48,81107.59,0.0,0.83964,0.00011,15.40669]
[1778813149800,34.49,81105.0,0.0,0.83932,0.00011,15.42627]
[1778813154834,34.49,81105.42,0.0,0.83933,0.00011,15.42534]
[1778813155841,34.49,81119.54,0.0,0.8409,0.00011,15.32935]
[1778813156848,34.49,81127.54,0.0,0.84178,0.00011,15.27511]
[1778813157855,34.49,81128.49,0.0,0.84188,0.00011,15.26902]
[1778813159869,34.49,81135.12,0.0,0.84261,0.00011,15.22418]
[1778813160877,34.49,81140.77,0.0,0.84323,0.00011,15.18588]
[1778813163214,34.5,81129.56,0.0,0.84198,0.00011,15.26315]
[1778813164905,34.5,81129.5,0.0,0.84197,0.00011,15.26373]
[1778813169940,34.5,81119.03,0.0,0.84078,0.00011,15.33663]
[1778813171953,34.5,81114.55,0.0,0.84028,0.00011,15.36771]
[1778813176989,34.5,81109.35,0.0,0.83968,0.00011,15.40425]
[1778813177995,34.5,81100.72,0.0,0.83871,0.00011,15.46353]
[1778813179002,34.5,81097.55,0.0,0.83835,0.00011,15.48547]
[1778813180015,34.51,81104.46,0.0,0.83912,0.00011,15.43863]
[1778813181017,34.51,81108.52,0.0,0.83957,0.00011,15.41129]
[1778813183354,34.51,81102.88,0.0,0.83892,0.00011,15.45094]
[1778813186054,34.51,81097.15,0.0,0.83826,0.00011,15.49067]
[1778813191099,34.51,81098.64,0.0,0.83844,0.00011,15.47732]
[1778813193106,34.52,81091.31,0.0,0.83761,0.00011,15.5279]
[1778813194111,34.52,81081.42,0.0,0.83649,0.00011,15.59557]
[1778813195121,34.52,81082.07,0.0,0.83656,0.00011,15.5913]
[1778813200153,34.52,81081.64,0.0,0.8365,0.00011,15.5951]
[1778813204181,34.52,81088.82,0.0,0.8373,0.00011,15.54678]
[1778813206196,34.52,81092.67,0.0,0.83772,0.00011,15.52096]
[1778813211231,34.52,81090.35,0.0,0.83744,0.00011,15.53819]
[1778813216267,34.53,81086.0,0.0,0.83693,0.00011,15.5689]
[1778813222308,34.53,81085.22,0.0,0.83682,0.00011,15.57552]
[1778813227343,34.53,81084.64,0.0,0.83674,0.00011,15.5806]
[1778813229357,34.53,81070.52,0.0,0.83513,0.00011,15.67719]
[1778813230365,34.53,81071.28,0.0,0.83522,0.00011,15.67211]
[1778813235399,34.53,81067.15,0.0,0.83474,0.00011,15.70067]
[1778813240434,34.54,81069.65,0.0,0.83502,0.00011,15.6839]
[1778813245470,34.54,81078.6,0.0,0.83603,0.00011,15.62334]
[1778813250506,34.54,81075.47,0.0,0.83567,0.00011,15.64526]
[1778813254534,34.54,81074.36,0.0,0.83557,0.00011,15.64838]
[1778813257555,34.54,81079.93,0.0,0.8362,0.00011,15.61065]
[1778813262590,34.54,81080.09,0.0,0.83621,0.00011,15.61003]
[1778813267625,34.54,81083.17,0.0,0.83655,0.00011,15.58935]
[1778813272660,34.54,81095.46,0.0,0.83793,0.00011,15.50609]
[1778813273989,34.54,81111.51,0.0,0.83973,0.00011,15.39668]
[1778813274675,34.54,81111.51,0.0,0.83973,0.00011,15.39679]
[1778813275681,34.54,81118.47,0.0,0.8405,0.00011,15.34967]
[1778813276690,34.54,81119.4,0.0,0.8406,0.00011,15.34371]
[1778813281726,34.55,81120.08,0.0,0.84064,0.00011,15.3411]
[1778813284059,34.55,81109.66,0.0,0.83947,0.00011,15.41296]
[1778813284745,34.55,81109.66,0.0,0.83946,0.00011,15.41334]
[1778813288779,34.55,81103.73,0.0,0.83877,0.00011,15.45523]
[1778813290789,34.56,81110.2,0.0,0.83949,0.00011,15.41183]
[1778813291795,34.56,81110.82,0.0,0.83955,0.00011,15.40801]
[1778813296832,34.56,81110.58,0.0,0.83949,0.00011,15.41159]
[1778813301869,34.57,81116.91,0.0,0.84017,0.00011,15.37017]
[1778813304201,34.57,81120.77,0.0,0.84059,0.00011,15.34457]
[1778813309923,34.57,81118.76,0.0,0.84033,0.00011,15.36043]
[1778813310930,34.57,81113.63,0.0,0.83975,0.00011,15.39579]
[1778813311937,34.57,81104.29,0.0,0.83874,0.00011,15.45502]
[1778813312944,34.58,81103.3,0.0,0.83862,0.00011,15.46209]
[1778813316972,34.58,81088.55,0.0,0.83694,0.00011,15.56378]
[1778813317979,34.58,81087.12,0.0,0.83678,0.00011,15.57378]
[1778813323018,34.58,81084.22,0.0,0.83643,0.00011,15.59471]
[1778813328050,34.58,81078.32,0.0,0.83574,0.00011,15.63618]
[1778813332078,34.59,81077.56,0.0,0.83564,0.00011,15.64216]
[1778813337112,34.59,81079.91,0.0,0.83589,0.00011,15.6271]
[1778813342147,34.59,81081.89,0.0,0.8361,0.00011,15.61453]
[1778813348191,34.59,81081.27,0.0,0.83601,0.00011,15.61994]
[1778813353225,34.6,81079.86,0.0,0.83584,0.00011,15.63055]
[1778813356248,34.6,81086.4,0.0,0.83657,0.00011,15.58667]
[1778813361284,34.6,81086.46,0.0,0.83656,0.00011,15.58745]
[1778813364623,34.6,81095.05,0.0,0.83751,0.00011,15.53015]
[1778813370346,34.61,81093.61,0.0,0.83732,0.00011,15.54152]
[1778813375381,34.61,81093.11,0.0,0.83727,0.00011,15.54203]
[1778813380416,34.61,81088.01,0.0,0.83668,0.00011,15.57736]
[1778813385452,34.61,81088.02,0.0,0.83668,0.00011,15.57789]
[1778813390486,34.62,81087.67,0.0,0.83663,0.00011,15.58089]
[1778813395521,34.62,81087.27,0.0,0.83657,0.00011,15.58427]
[1778813400558,34.62,81086.86,0.0,0.83651,0.00011,15.5877]
[1778813401564,34.62,81079.78,0.0,0.83571,0.00011,15.63594]
[1778813402571,34.62,81079.99,0.0,0.83573,0.00011,15.63458]
[1778813405592,34.62,81087.52,0.0,0.83658,0.00011,15.58363]
[1778813406599,34.62,81088.13,0.0,0.83665,0.00011,15.57962]
[1778813411634,34.62,81086.66,0.0,0.83647,0.00011,15.59029]
[1778813416670,34.62,81088.02,0.0,0.83661,0.00011,15.58175]
[1778813417676,34.62,81094.14,0.0,0.8373,0.00011,15.54033]
[1778813418690,34.62,81099.15,0.0,0.83786,0.00011,15.50651]
[1778813419691,34.62,81104.29,0.0,0.83843,0.00011,15.47185]
[1778813420701,34.63,81109.8,0.0,0.83905,0.00011,15.43446]
[1778813423720,34.63,81109.87,0.0,0.83904,0.00011,15.43478]
[1778813428775,34.63,81111.98,0.0,0.83927,0.00011,15.42082]
[1778813432800,34.63,81113.24,0.0,0.83944,0.00011,15.40821]
[1778813437835,34.63,81116.63,0.0,0.8398,0.00011,15.38606]
[1778813441862,34.63,81110.19,0.0,0.83907,0.00011,15.43059]
[1778813446902,34.64,81111.24,0.0,0.83917,0.00011,15.42425]
[1778813451933,34.64,81112.23,0.0,0.83927,0.00011,15.4184]
[1778813456970,34.64,81109.56,0.0,0.83896,0.00011,15.43758]
[1778813458982,34.64,81099.36,0.0,0.83781,0.00011,15.50741]
[1778813459989,34.64,81099.36,0.0,0.8378,0.00011,15.5077]
[1778813465339,34.65,81099.07,0.0,0.83775,0.00011,15.51112]
[1778813471067,34.65,81097.41,0.0,0.83753,0.00011,15.52412]
[1778813476104,34.65,81093.85,0.0,0.83711,0.00011,15.5497]
[1778813481140,34.66,81092.86,0.0,0.83698,0.00011,15.5577]
[1778813486175,34.66,81096.13,0.0,0.83733,0.00011,15.53665]
[1778813489201,34.66,81119.43,0.0,0.83992,0.00011,15.37931]
[1778813490208,34.66,81143.09,0.0,0.84253,0.00011,15.2186]
[1778813491215,34.66,81158.74,0.0,0.84427,0.00011,15.10796]
[1778813492238,34.66,81164.59,0.0,0.8449,0.00011,15.06877]
[1778813493268,34.66,81169.52,0.0,0.84543,0.00011,15.03589]
[1778813494263,34.67,81206.85,0.0,0.84944,0.00011,14.7829]
[1778813495568,34.67,81237.54,0.0,0.85268,0.00011,14.57522]
[1778813496277,34.67,81237.54,0.0,0.85267,0.00011,14.5757]
[1778813497280,34.67,81245.6,0.0,0.85351,0.0001,14.52133]
[1778813502315,34.67,81248.56,0.0,0.8538,0.0001,14.50259]
[1778813504331,34.67,81260.11,0.0,0.85499,0.0001,14.42515]
[1778813505648,34.67,81294.0,0.0,0.85847,0.0001,14.19605]
[1778813506352,34.68,81295.32,0.0,0.8586,0.0001,14.18778]
[1778813507362,34.68,81296.84,0.0,0.85873,0.0001,14.17873]
[1778813508366,34.68,81303.34,0.0,0.85939,0.0001,14.13545]
[1778813513404,34.69,81302.78,0.0,0.85928,0.0001,14.14269]
[1778813514408,34.69,81297.32,0.0,0.85871,0.0001,14.18024]
[1778813515732,34.71,81259.41,0.0,0.85469,0.0001,14.44529]
[1778813516421,34.71,81259.41,0.0,0.85468,0.0001,14.44593]
[1778813517429,34.71,81246.34,0.0,0.85331,0.0001,14.53496]
[1778813518436,34.71,81239.19,0.0,0.85255,0.0001,14.58384]
[1778813521463,34.71,81245.57,0.0,0.8532,0.0001,14.54175]
[1778813522469,34.71,81259.96,0.0,0.8547,0.0001,14.44471]
[1778813525816,34.75,81261.66,0.0,0.85466,0.0001,14.44735]
[1778813526505,34.75,81261.66,0.0,0.85465,0.0001,14.44777]
[1778813529527,34.75,81254.5,0.0,0.85389,0.0001,14.49759]
[1778813532547,34.76,81247.83,0.0,0.8531,0.0001,14.54894]
[1778813533554,34.76,81240.36,0.0,0.85231,0.0001,14.59991]
[1778813535571,34.77,81245.86,0.0,0.85287,0.0001,14.56374]
[1778813536578,34.77,81238.55,0.0,0.8521,0.00011,14.61367]
[1778813541613,34.77,81235.6,0.0,0.85175,0.00011,14.63593]
[1778813544639,34.78,81206.2,0.0,0.84862,0.00011,14.83646]
[1778813545646,34.78,81205.34,0.0,0.84852,0.00011,14.84266]
[1778813550698,34.78,81208.01,0.0,0.84877,0.00011,14.82668]
[1778813551688,34.78,81215.34,0.0,0.84958,0.00011,14.77281]
[1778813552695,34.78,81221.7,0.0,0.85025,0.00011,14.73007]
[1778813553702,34.78,81224.54,0.0,0.85054,0.00011,14.71122]
[1778813556726,34.79,81230.57,0.0,0.85116,0.00011,14.67186]
[1778813560752,34.79,81222.69,0.0,0.85029,0.00011,14.72733]
[1778813561759,34.79,81222.28,0.0,0.85025,0.00011,14.73044]
[1778813566794,34.8,81217.59,0.0,0.84972,0.00011,14.76387]
[1778813570847,34.8,81212.3,0.0,0.84913,0.00011,14.80153]
[1778813571847,34.8,81229.38,0.0,0.85094,0.00011,14.68634]
[1778813572854,34.8,81265.26,0.0,0.85468,0.0001,14.44432]
[1778813573860,34.8,81274.7,0.0,0.85565,0.0001,14.38109]
[1778813574871,34.81,81267.64,0.0,0.85491,0.0001,14.42959]
[1778813575880,34.81,81268.59,0.0,0.85499,0.0001,14.42395]
[1778813576885,34.81,81261.74,0.0,0.85427,0.0001,14.47098]
[1778813577891,34.81,81261.49,0.0,0.85423,0.0001,14.47408]
[1778813581932,34.83,81269.26,0.0,0.85491,0.0001,14.42982]
[1778813582937,34.83,81277.85,0.0,0.85579,0.0001,14.3724]
[1778813583941,34.83,81312.34,0.0,0.8593,0.0001,14.1406]
[1778813584948,34.84,81312.47,0.0,0.8593,0.0001,14.14066]
[1778813587968,34.84,81308.93,0.0,0.85891,0.0001,14.16682]
[1778813589982,34.87,81298.7,0.0,0.8577,0.0001,14.24735]
[1778813590990,34.88,81291.65,0.0,0.85687,0.0001,14.30202]
[1778813595022,34.94,81286.47,0.0,0.85596,0.0001,14.36267]
[1778813596325,34.95,81273.55,0.0,0.85455,0.0001,14.45481]
[1778813598038,34.96,81280.4,0.0,0.85517,0.0001,14.41446]
[1778813603074,34.97,81281.03,0.0,0.85518,0.0001,14.41371]
[1778813604082,34.97,81270.89,0.0,0.85413,0.0001,14.48248]
[1778813606404,34.97,81262.36,0.0,0.85322,0.0001,14.541]
[1778813611131,34.98,81260.18,0.0,0.85299,0.0001,14.55378]
[1778813616475,34.99,81270.73,0.0,0.85405,0.0001,14.48493]
[1778813618180,34.99,81278.3,0.0,0.85482,0.0001,14.43521]
[1778813619187,34.99,81280.99,0.0,0.85509,0.0001,14.41783]
[1778813622208,34.99,81293.26,0.0,0.85631,0.0001,14.33765]
[1778813623215,35.01,81296.93,0.0,0.85656,0.0001,14.32123]
[1778813625230,35.04,81302.42,0.0,0.85694,0.0001,14.29707]
[1778813626549,35.07,81304.96,0.0,0.857,0.0001,14.29318]
[1778813629261,35.08,81299.36,0.0,0.85637,0.0001,14.33497]
[1778813634293,35.09,81298.85,0.0,0.85624,0.0001,14.34353]
[1778813639327,35.11,81290.93,0.0,0.85532,0.0001,14.404]
[1778813640334,35.11,81296.73,0.0,0.8559,0.0001,14.36576]
[1778813645372,35.11,81293.79,0.0,0.85556,0.0001,14.38825]
[1778813650404,35.12,81298.27,0.0,0.85598,0.0001,14.36106]
[1778813655439,35.13,81305.32,0.0,0.8566,0.0001,14.32001]
[1778813658461,35.14,81295.9,0.0,0.85563,0.0001,14.38398]
[1778813659469,35.14,81304.64,0.0,0.85652,0.0001,14.32593]
[1778813664503,35.14,81305.81,0.0,0.85659,0.0001,14.32079]
[1778813669538,35.15,81303.29,0.0,0.8563,0.0001,14.34044]
[1778813671553,35.15,81296.05,0.0,0.85558,0.0001,14.38509]
[1778813672563,35.15,81288.94,0.0,0.85485,0.0001,14.43301]
[1778813674573,35.15,81276.63,0.0,0.85357,0.0001,14.516]
[1778813679608,35.16,81278.06,0.0,0.85369,0.0001,14.50794]
[1778813684643,35.16,81275.64,0.0,0.85342,0.0001,14.52563]
[1778813689679,35.16,81272.63,0.0,0.85309,0.0001,14.54719]
[1778813694714,35.17,81270.74,0.0,0.85287,0.0001,14.5612]
[1778813700755,35.17,81270.09,0.0,0.85278,0.0001,14.56716]
[1778813702769,35.17,81264.56,0.0,0.8522,0.0001,14.60465]
[1778813707804,35.18,81269.13,0.0,0.85266,0.0001,14.57532]
[1778813712843,35.18,81264.53,0.0,0.85216,0.0001,14.60729]
[1778813717874,35.18,81268.86,0.0,0.85259,0.0001,14.57946]
[1778813722910,35.18,81267.39,0.0,0.85242,0.0001,14.59053]
[1778813726941,35.19,81259.87,0.0,0.85163,0.0001,14.64183]
[1778813731975,35.19,81252.79,0.0,0.8509,0.0001,14.68604]
[1778813734996,35.19,81250.56,0.0,0.85065,0.0001,14.70199]
[1778813740033,35.2,81257.01,0.0,0.8513,0.0001,14.66058]
[1778813744066,35.2,81262.69,0.0,0.85187,0.0001,14.62407]
[1778813749110,35.2,81262.85,0.0,0.85186,0.0001,14.62489]
[1778813751117,35.2,81255.06,0.0,0.85103,0.0001,14.67764]
[1778813752127,35.21,81256.24,0.0,0.85115,0.0001,14.67003]
[1778813754138,35.21,81249.97,0.0,0.85049,0.0001,14.71248]
[1778813755145,35.21,81245.48,0.0,0.85002,0.0001,14.74269]
[1778813761188,35.21,81250.02,0.0,0.85048,0.0001,14.71341]
[1778813763201,35.21,81257.17,0.0,0.85122,0.0001,14.66606]
[1778813768236,35.21,81255.37,0.0,0.85101,0.0001,14.67929]
[1778813770250,35.21,81249.38,0.0,0.85038,0.0001,14.7197]
[1778813775286,35.22,81242.68,0.0,0.84966,0.0001,14.76526]
[1778813776300,35.22,81235.11,0.0,0.84887,0.00011,14.81595]
[1778813777613,35.22,81236.33,0.0,0.84899,0.00011,14.80788]
[1778813781327,35.22,81244.02,0.0,0.8498,0.0001,14.75669]
[1778813783342,35.22,81247.77,0.0,0.85019,0.0001,14.73186]
[1778813787683,35.22,81253.07,0.0,0.85073,0.0001,14.69723]
[1778813793412,35.22,81254.3,0.0,0.85088,0.0001,14.68545]
[1778813798447,35.22,81253.05,0.0,0.85073,0.0001,14.69489]
[1778813803483,35.23,81256.81,0.0,0.85111,0.0001,14.67092]
[1778813808518,35.23,81256.73,0.0,0.85108,0.0001,14.67267]
[1778813813556,35.23,81260.47,0.0,0.85145,0.0001,14.64916]
[1778813818589,35.24,81259.12,0.0,0.85128,0.0001,14.65973]
[1778813824633,35.24,81258.98,0.0,0.85124,0.0001,14.66267]
[1778813825639,35.24,81253.17,0.0,0.85063,0.0001,14.70175]
[1778813830674,35.24,81250.68,0.0,0.85035,0.0001,14.71976]
[1778813835710,35.25,81243.25,0.0,0.84955,0.0001,14.77067]
[1778813836717,35.25,81235.88,0.0,0.84877,0.00011,14.82001]
[1778813841751,35.25,81238.52,0.0,0.84904,0.00011,14.80304]
[1778813846786,35.25,81243.02,0.0,0.8495,0.0001,14.77368]
[1778813849807,35.25,81252.15,0.0,0.85045,0.0001,14.71329]
[1778813854842,35.26,81253.25,0.0,0.85058,0.0001,14.70239]
[1778813859878,35.26,81254.05,0.0,0.85065,0.0001,14.69825]
[1778813864912,35.26,81253.67,0.0,0.85059,0.0001,14.70193]
[1778813869948,35.26,81254.11,0.0,0.85062,0.0001,14.70018]
[1778813874982,35.27,81255.92,0.0,0.85079,0.0001,14.68938]
[1778813880025,35.27,81255.84,0.0,0.85076,0.0001,14.6912]
[1778813885060,35.27,81249.41,0.0,0.85007,0.0001,14.73543]
[1778813890093,35.27,81250.68,0.0,0.85018,0.0001,14.72808]
[1778813895128,35.28,81251.69,0.0,0.85027,0.0001,14.72247]
[1778813896135,35.28,81276.3,0.0,0.85283,0.0001,14.55839]
[1778813897143,35.28,81281.63,0.0,0.85337,0.0001,14.52308]
[1778813898151,35.28,81281.49,0.0,0.85335,0.0001,14.52427]
[1778813903185,35.28,81279.7,0.0,0.85315,0.0001,14.53748]
[1778813908221,35.28,81275.87,0.0,0.85274,0.0001,14.56419]
[1778813910235,35.28,81269.86,0.0,0.85211,0.0001,14.60469]
[1778813915270,35.29,81271.24,0.0,0.85228,0.0001,14.59128]
[1778813920306,35.29,81272.81,0.0,0.85244,0.0001,14.58129]
[1778813925340,35.29,81273.32,0.0,0.85248,0.0001,14.57836]
[1778813930376,35.29,81270.11,0.0,0.85215,0.0001,14.60008]
[1778813935412,35.29,81273.58,0.0,0.8525,0.0001,14.57723]
[1778813940446,35.29,81274.11,0.0,0.85255,0.0001,14.574]
[1778813946490,35.29,81268.82,0.0,0.85198,0.0001,14.61096]
[1778813951526,35.3,81263.95,0.0,0.85145,0.0001,14.64475]
[1778813954548,35.3,81256.5,0.0,0.85066,0.0001,14.69544]
[1778813957568,35.3,81250.83,0.0,0.85006,0.0001,14.73371]
[1778813958895,35.3,81244.67,0.0,0.84941,0.0001,14.77519]
[1778813964617,35.3,81246.94,0.0,0.84963,0.0001,14.76112]
[1778813969656,35.31,81250.03,0.0,0.84994,0.0001,14.74163]
[1778813977710,35.31,81250.76,0.0,0.85003,0.0001,14.73383]
[1778813982745,35.31,81252.61,0.0,0.8502,0.0001,14.72273]
[1778813987786,35.32,81253.09,0.0,0.85023,0.0001,14.72074]
[1778813992815,35.32,81255.43,0.0,0.85046,0.0001,14.70645]
[1778813994829,35.32,81267.69,0.0,0.85172,0.0001,14.62547]
[1778813999864,35.33,81266.85,0.0,0.8516,0.0001,14.63295]
[1778814001878,35.33,81261.36,0.0,0.85102,0.0001,14.6702]
[1778814002886,35.33,81269.28,0.0,0.85184,0.0001,14.61788]
[1778814005906,35.33,81274.69,0.0,0.85238,0.0001,14.58315]
[1778814010944,35.34,81275.22,0.0,0.8524,0.0001,14.58184]
[1778814014971,35.34,81269.02,0.0,0.85174,0.0001,14.62461]
[1778814020015,35.34,81269.35,0.0,0.85174,0.0001,14.62417]
[1778814022021,35.34,81261.96,0.0,0.85097,0.0001,14.67404]
[1778814027055,35.35,81260.75,0.0,0.85082,0.0001,14.68361]
[1778814032090,35.35,81265.99,0.0,0.85137,0.0001,14.64575]
[1778814034104,35.35,81271.43,0.0,0.85192,0.0001,14.61033]
[1778814039139,35.36,81274.15,0.0,0.85218,0.0001,14.59411]
[1778814044175,35.36,81276.96,0.0,0.85244,0.0001,14.57727]
[1778814048203,35.36,81285.79,0.0,0.85334,0.0001,14.51949]
[1778814051223,35.37,81294.99,0.0,0.85427,0.0001,14.45869]
[1778814052230,35.37,81299.2,0.0,0.8547,0.0001,14.43078]
[1778814057265,35.37,81304.05,0.0,0.85519,0.0001,14.39912]
[1778814062315,35.37,81301.99,0.0,0.85497,0.0001,14.4137]
[1778814067341,35.37,81299.84,0.0,0.85472,0.0001,14.42973]
[1778814072375,35.38,81303.99,0.0,0.85512,0.0001,14.40403]
[1778814077406,35.38,81307.99,0.0,0.85549,0.0001,14.37955]
[1778814078412,35.38,81315.24,0.0,0.85622,0.0001,14.33187]
[1778814079419,35.38,81319.5,0.0,0.85664,0.0001,14.3041]
[1778814080426,35.38,81308.85,0.0,0.85556,0.0001,14.3753]
[1778814081434,35.39,81313.38,0.0,0.85601,0.0001,14.34567]
[1778814083451,35.39,81318.5,0.0,0.85651,0.0001,14.31269]
[1778814085465,35.39,81309.72,0.0,0.85561,0.0001,14.37195]
[1778814086472,35.39,81302.15,0.0,0.85483,0.0001,14.42261]
[1778814087479,35.39,81289.64,0.0,0.85355,0.0001,14.50601]
[1778814088489,35.39,81287.75,0.0,0.85335,0.0001,14.51903]
[1778814093522,35.4,81289.44,0.0,0.85352,0.0001,14.50537]
[1778814096544,35.4,81288.38,0.0,0.8534,0.0001,14.51321]
[1778814099879,35.4,81297.83,0.0,0.85435,0.0001,14.45172]
[1778814101579,35.4,81289.93,0.0,0.85354,0.0001,14.50453]
[1778814102586,35.4,81287.52,0.0,0.85329,0.0001,14.52083]
[1778814107630,35.41,81283.99,0.0,0.8529,0.0001,14.54558]
[1778814111653,35.41,81286.86,0.0,0.85318,0.0001,14.52753]
[1778814118701,35.41,81286.48,0.0,0.85311,0.0001,14.53203]
[1778814120022,35.42,81279.07,0.0,0.85234,0.0001,14.58177]
[1778814122735,35.42,81273.1,0.0,0.85171,0.0001,14.62247]
[1778814127764,35.42,81273.59,0.0,0.85173,0.0001,14.62116]
[1778814132799,35.43,81280.25,0.0,0.85239,0.0001,14.57898]
[1778814137833,35.43,81280.27,0.0,0.85237,0.0001,14.58017]
[1778814140164,35.43,81287.52,0.0,0.85311,0.0001,14.53257]
[1778814145901,35.43,81292.24,0.0,0.85357,0.0001,14.50258]
[1778814146908,35.43,81297.54,0.0,0.85411,0.0001,14.46755]
[1778814151944,35.44,81300.7,0.0,0.85446,0.0001,14.44243]
[1778814156978,35.44,81299.32,0.0,0.85431,0.0001,14.45232]
[1778814157985,35.44,81290.71,0.0,0.85343,0.0001,14.50968]
[1778814163020,35.44,81285.39,0.0,0.85286,0.0001,14.54617]
[1778814166042,35.44,81279.77,0.0,0.85228,0.0001,14.58393]
[1778814169080,35.44,81274.12,0.0,0.85169,0.0001,14.62197]
[1778814174100,35.45,81274.07,0.0,0.85166,0.0001,14.62394]
[1778814178126,35.45,81267.59,0.0,0.85097,0.0001,14.6681]
[1778814182155,35.45,81255.59,0.0,0.84971,0.0001,14.74869]
[1778814188197,35.45,81254.69,0.0,0.8496,0.0001,14.75552]
[1778814193231,35.46,81258.89,0.0,0.85002,0.0001,14.7284]
[1778814198266,35.46,81254.62,0.0,0.84957,0.0001,14.75748]
[1778814203301,35.46,81256.62,0.0,0.84977,0.0001,14.74497]
[1778814206322,35.46,81250.85,0.0,0.84916,0.0001,14.78365]
[1778814211357,35.46,81243.99,0.0,0.84847,0.0001,14.82477]
[1778814212364,35.46,81241.11,0.0,0.84817,0.0001,14.84389]
[1778814215385,35.46,81237.53,0.0,0.84779,0.00011,14.86754]
[1778814218406,35.46,81234.13,0.0,0.84744,0.00011,14.88982]
[1778814222434,35.46,81228.4,0.0,0.84684,0.00011,14.92786]
[1778814228476,35.46,81231.79,0.0,0.84719,0.00011,14.90583]
[1778814233511,35.46,81228.61,0.0,0.84685,0.00011,14.92732]
[1778814238546,35.46,81230.61,0.0,0.84705,0.00011,14.91433]
[1778814243584,35.46,81232.44,0.0,0.84724,0.00011,14.90262]
[1778814248619,35.46,81230.73,0.0,0.84705,0.00011,14.91445]
[1778814253654,35.47,81230.9,0.0,0.84706,0.00011,14.91378]
[1778814258689,35.47,81235.11,0.0,0.8475,0.00011,14.88586]
[1778814262718,35.46,81243.48,0.0,0.84839,0.0001,14.82989]
[1778814263724,35.46,81244.32,0.0,0.84848,0.0001,14.82427]
[1778814268759,35.46,81245.95,0.0,0.84865,0.0001,14.81324]
[1778814271128,35.46,81239.02,0.0,0.84797,0.00011,14.85435]
[1778814272788,35.46,81239.46,0.0,0.84801,0.00011,14.85131]
[1778814277824,35.46,81236.99,0.0,0.84776,0.00011,14.86704]
[1778814284871,35.46,81237.13,0.0,0.84779,0.00011,14.86514]
[1778814289906,35.46,81229.35,0.0,0.84699,0.00011,14.91586]
[1778814293934,35.46,81221.17,0.0,0.84614,0.00011,14.9693]
[1778814294941,35.46,81214.47,0.0,0.84543,0.00011,15.01372]
[1778814297961,35.45,81204.31,0.0,0.84435,0.00011,15.08109]
[1778814302998,35.46,81203.07,0.0,0.84421,0.00011,15.08965]
[1778814305011,35.46,81215.31,0.0,0.84551,0.00011,15.00845]
[1778814309040,35.46,81207.22,0.0,0.84465,0.00011,15.06227]
[1778814314074,35.46,81206.64,0.0,0.84459,0.00011,15.06614]
[1778814319109,35.45,81209.78,0.0,0.84494,0.00011,15.04437]
[1778814321495,35.45,81215.33,0.0,0.84553,0.00011,15.00712]
[1778814327165,35.45,81212.13,0.0,0.84521,0.00011,15.02716]
[1778814332200,35.45,81208.51,0.0,0.84488,0.00011,15.04538]
[1778814337235,35.45,81210.77,0.0,0.84513,0.00011,15.0294]
[1778814341637,35.44,81200.63,0.0,0.84406,0.00011,15.09635]
[1778814347305,35.45,81200.43,0.0,0.84402,0.00011,15.0985]
[1778814352340,35.45,81203.17,0.0,0.84431,0.00011,15.08108]
[1778814357376,35.45,81213.49,0.0,0.8454,0.00011,15.01297]
[1778814362416,35.45,81214.93,0.0,0.84555,0.00011,15.00352]
[1778814365437,35.45,81220.28,0.0,0.84612,0.00011,14.96809]
[1778814370473,35.45,81219.71,0.0,0.84605,0.00011,14.97211]
[1778814373495,35.45,81209.18,0.0,0.84493,0.00011,15.04206]
[1778814377523,35.45,81202.19,0.0,0.84418,0.00011,15.08871]
[1778814380545,35.45,81197.72,0.0,0.8437,0.00011,15.11869]
[1778814383565,35.45,81187.01,0.0,0.84255,0.00011,15.19003]
[1778814384573,35.45,81187.56,0.0,0.84261,0.00011,15.18636]
[1778814389607,35.45,81187.58,0.0,0.84261,0.00011,15.18609]
[1778814394643,35.45,81186.91,0.0,0.84258,0.00011,15.18566]
[1778814396658,35.45,81177.04,0.0,0.84151,0.00011,15.25108]
[1778814398671,35.45,81174.27,0.0,0.84122,0.00011,15.26922]
[1778814403705,35.45,81174.31,0.0,0.84123,0.00011,15.26826]
[1778814405720,35.45,81168.93,0.0,0.84065,0.00011,15.30371]
[1778814407733,35.45,81166.51,0.0,0.8404,0.00011,15.31944]
[1778814411762,35.45,81157.99,0.0,0.83948,0.00011,15.37533]
[1778814416799,35.45,81160.15,0.0,0.83972,0.00011,15.36079]
[1778814421833,35.44,81158.73,0.0,0.83957,0.00011,15.36995]
[1778814426867,35.44,81154.34,0.0,0.83909,0.00011,15.39868]
[1778814427875,35.44,81147.07,0.0,0.8383,0.00011,15.44682]
[1778814428894,35.44,81141.84,0.0,0.83773,0.00011,15.48136]
[1778814430895,35.44,81137.54,0.0,0.83726,0.00011,15.50944]
[1778814435931,35.44,81135.63,0.0,0.83707,0.00011,15.52091]
[1778814440965,35.44,81136.51,0.0,0.83719,0.00011,15.51381]
[1778814443986,35.43,81128.02,0.0,0.83626,0.00011,15.56937]
[1778814449026,35.43,81129.51,0.0,0.83645,0.00011,15.55806]
[1778814454061,35.43,81127.14,0.0,0.83625,0.00011,15.56765]
[1778814459097,35.42,81131.07,0.0,0.83671,0.00011,15.53991]
[1778814464132,35.42,81134.46,0.0,0.83711,0.00011,15.51615]
[1778814469168,35.42,81135.5,0.0,0.83724,0.00011,15.5082]
[1778814470174,35.42,81125.56,0.0,0.83614,0.00011,15.57388]
[1778814474202,35.41,81120.46,0.0,0.8356,0.00011,15.60645]
[1778814479237,35.41,81118.34,0.0,0.83539,0.00011,15.61882]
[1778814484272,35.41,81117.66,0.0,0.83534,0.00011,15.62168]
[1778814489307,35.4,81119.77,0.0,0.83561,0.00011,15.60595]
[1778814494343,35.4,81120.32,0.0,0.83569,0.00011,15.60064]
[1778814497364,35.39,81117.78,0.0,0.83543,0.00011,15.61647]
[1778814499378,35.39,81115.61,0.0,0.83519,0.00011,15.63053]
[1778814504413,35.39,81114.7,0.0,0.83511,0.00011,15.63562]
[1778814507435,35.39,81122.72,0.0,0.836,0.00011,15.58195]
[1778814508441,35.39,81139.13,0.0,0.83782,0.00011,15.47272]
[1778814509449,35.39,81144.63,0.0,0.83843,0.00011,15.43602]
[1778814515490,35.39,81145.39,0.0,0.83856,0.00011,15.42541]
[1778814520525,35.39,81146.93,0.0,0.83874,0.00011,15.41446]
[1778814521532,35.39,81152.68,0.0,0.83937,0.00011,15.37617]
[1778814522916,35.39,81157.7,0.0,0.83992,0.00011,15.34276]
[1778814526567,35.39,81164.55,0.0,0.84067,0.00011,15.29718]
[1778814530595,35.38,81171.41,0.0,0.84142,0.00011,15.25113]
[1778814536638,35.38,81169.24,0.0,0.8412,0.00011,15.26477]
[1778814541674,35.38,81169.22,0.0,0.84121,0.00011,15.26403]
[1778814546718,35.38,81166.61,0.0,0.84094,0.00011,15.2804]
[1778814551751,35.38,81164.47,0.0,0.84073,0.00011,15.29352]
[1778814556781,35.37,81167.3,0.0,0.84105,0.00011,15.27353]
[1778814558795,35.37,81159.83,0.0,0.84025,0.00011,15.32272]
[1778814563830,35.37,81157.65,0.0,0.84003,0.00011,15.3357]
[1778814568865,35.37,81154.55,0.0,0.83972,0.00011,15.35501]
[1778814569872,35.36,81147.49,0.0,0.83895,0.00011,15.40182]
[1778814570879,35.36,81140.23,0.0,0.83815,0.00011,15.44989]
[1778814571886,35.36,81139.72,0.0,0.83814,0.00011,15.44826]
[1778814575914,35.36,81147.94,0.0,0.83906,0.00011,15.3925]
[1778814580949,35.36,81147.47,0.0,0.83902,0.00011,15.39464]
[1778814585984,35.36,81144.4,0.0,0.8387,0.00011,15.41406]
[1778814591021,35.35,81142.63,0.0,0.83852,0.00011,15.42479]
[1778814596055,35.35,81142.62,0.0,0.83854,0.00011,15.42387]
[1778814601091,35.35,81142.27,0.0,0.83852,0.00011,15.42525]
[1778814603532,35.35,81148.16,0.0,0.83917,0.00011,15.38551]
[1778814606130,35.35,81163.63,0.0,0.84087,0.00011,15.28211]
[1778814607138,35.35,81164.59,0.0,0.84097,0.00011,15.27556]
[1778814610158,35.35,81175.75,0.0,0.84219,0.00011,15.20081]
[1778814611166,35.34,81180.88,0.0,0.84275,0.00011,15.16659]
[1778814613602,35.34,81186.2,0.0,0.84332,0.00011,15.13116]
[1778814618219,35.35,81176.99,0.0,0.84232,0.00011,15.1926]
[1778814619227,35.35,81173.45,0.0,0.84194,0.00011,15.21612]
[1778814621246,35.34,81181.06,0.0,0.84277,0.00011,15.16533]
[1778814626278,35.34,81179.02,0.0,0.84255,0.00011,15.17888]
[1778814631310,35.34,81179.14,0.0,0.8426,0.00011,15.17327]
[1778814636345,35.34,81181.59,0.0,0.84287,0.00011,15.15671]
[1778814641385,35.34,81183.71,0.0,0.8431,0.00011,15.14253]
[1778814643816,35.34,81191.84,0.0,0.84397,0.00011,15.08846]
[1778814645408,35.34,81196.52,0.0,0.84447,0.00011,15.05728]
[1778814646416,35.34,81202.15,0.0,0.84508,0.00011,15.01973]
[1778814648431,35.34,81207.97,0.0,0.8457,0.00011,14.98093]
[1778814653885,35.34,81214.14,0.0,0.84636,0.00011,14.93968]
[1778814659507,35.34,81220.76,0.0,0.84706,0.00011,14.89544]
[1778814661521,35.34,81225.81,0.0,0.8476,0.00011,14.86174]
[1778814662528,35.34,81216.68,0.0,0.84663,0.00011,14.92276]
[1778814663956,35.34,81204.53,0.0,0.84533,0.00011,15.00382]
[1778814666556,35.34,81209.76,0.0,0.84588,0.00011,14.96941]
[1778814668571,35.35,81218.35,0.0,0.84679,0.00011,14.91243]
[1778814670589,35.35,81225.06,0.0,0.8475,0.00011,14.86782]
[1778814675622,35.35,81223.23,0.0,0.8473,0.00011,14.88058]
[1778814680655,35.35,81225.92,0.0,0.84758,0.00011,14.86319]
[1778814685692,35.35,81227.55,0.0,0.84774,0.00011,14.85283]
[1778814688713,35.35,81233.49,0.0,0.84836,0.00011,14.81372]
[1778814693747,35.35,81236.11,0.0,0.84866,0.00011,14.79232]
[1778814698785,35.35,81238.68,0.0,0.84892,0.00011,14.7761]
[1778814703818,35.36,81232.66,0.0,0.84827,0.00011,14.81703]
[1778814707844,35.36,81222.93,0.0,0.84723,0.00011,14.88238]
[1778814712881,35.36,81221.44,0.0,0.84707,0.00011,14.89273]
[1778814717915,35.36,81219.03,0.0,0.84681,0.00011,14.90918]
[1778814722951,35.36,81217.87,0.0,0.84668,0.00011,14.91728]
[1778814724966,35.36,81224.95,0.0,0.84743,0.00011,14.87031]
[1778814725972,35.36,81225.02,0.0,0.84743,0.00011,14.86998]
[1778814731008,35.36,81225.99,0.0,0.84753,0.00011,14.86412]
[1778814736047,35.36,81227.45,0.0,0.84768,0.00011,14.85422]
[1778814741081,35.36,81227.55,0.0,0.84769,0.00011,14.8539]
[1778814746117,35.36,81229.94,0.0,0.84793,0.00011,14.83871]
[1778814750145,35.36,81235.09,0.0,0.84847,0.00011,14.80458]
[1778814755179,35.36,81234.79,0.0,0.84847,0.00011,14.80194]
[1778814760219,35.37,81233.89,0.0,0.84837,0.00011,14.80817]
[1778814761225,35.37,81219.97,0.0,0.8469,0.00011,14.90106]
[1778814762232,35.37,81213.2,0.0,0.84618,0.00011,14.94624]
[1778814763239,35.37,81213.53,0.0,0.84621,0.00011,14.94412]
[1778814768274,35.37,81218.63,0.0,0.84675,0.00011,14.91058]
[1778814771295,35.37,81211.7,0.0,0.84601,0.00011,14.95707]
[1778814776330,35.37,81212.18,0.0,0.84605,0.00011,14.95417]
[1778814781366,35.37,81211.68,0.0,0.846,0.00011,14.95773]
[1778814786407,35.37,81210.28,0.0,0.84584,0.00011,14.96733]
[1778814788421,35.37,81197.9,0.0,0.84452,0.00011,15.04974]
[1778814793455,35.37,81192.3,0.0,0.84393,0.00011,15.08653]
[1778814798489,35.37,81189.36,0.0,0.84362,0.00011,15.10548]
[1778814803525,35.37,81193.88,0.0,0.84412,0.00011,15.07483]
[1778814807552,35.36,81187.91,0.0,0.84348,0.00011,15.11403]
[1778814812587,35.36,81186.53,0.0,0.84338,0.00011,15.11777]
[1778814816615,35.36,81189.86,0.0,0.84373,0.00011,15.09598]
[1778814821652,35.37,81192.43,0.0,0.844,0.00011,15.07942]
[1778814826687,35.37,81190.24,0.0,0.84376,0.00011,15.09437]
[1778814831722,35.37,81187.51,0.0,0.84346,0.00011,15.11291]
[1778814836758,35.37,81186.38,0.0,0.84334,0.00011,15.12069]
[1778814841792,35.37,81186.97,0.0,0.8434,0.00011,15.11698]
[1778814846826,35.37,81187.95,0.0,0.84349,0.00011,15.11097]
[1778814851862,35.37,81179.83,0.0,0.84261,0.00011,15.16551]
[1778814856898,35.37,81178.4,0.0,0.84245,0.00011,15.17538]
[1778814858912,35.37,81170.07,0.0,0.84155,0.00011,15.23087]
[1778814862939,35.37,81164.3,0.0,0.84092,0.00011,15.26912]
[1778814863947,35.37,81157.02,0.0,0.84013,0.00011,15.3177]
[1778814866967,35.37,81164.57,0.0,0.84094,0.00011,15.26795]
[1778814872006,35.38,81168.43,0.0,0.84138,0.00011,15.23862]
[1778814874017,35.38,81174.83,0.0,0.84207,0.00011,15.19604]
[1778814879051,35.38,81177.57,0.0,0.84237,0.00011,15.17804]
[1778814884086,35.38,81176.04,0.0,0.8422,0.00011,15.18844]
[1778814889126,35.38,81178.06,0.0,0.84241,0.00011,15.17509]
[1778814890133,35.38,81184.57,0.0,0.84312,0.00011,15.1318]
[1778814891135,35.38,81186.51,0.0,0.84332,0.00011,15.11898]
[1778814896172,35.38,81188.79,0.0,0.84356,0.00011,15.10429]
[1778814901206,35.38,81190.35,0.0,0.84372,0.00011,15.09439]
[1778814906241,35.38,81192.29,0.0,0.84392,0.00011,15.08195]
[1778814909263,35.38,81196.95,0.0,0.84442,0.00011,15.05133]
[1778814914300,35.38,81196.69,0.0,0.84438,0.00011,15.05382]
[1778814916312,35.38,81191.12,0.0,0.84378,0.00011,15.09119]
[1778814917318,35.38,81184.71,0.0,0.84308,0.00011,15.13394]
[1778814918329,35.38,81179.48,0.0,0.84252,0.00011,15.16877]
[1778814919337,35.38,81173.1,0.0,0.84183,0.00011,15.21121]
[1778814922361,35.38,81178.81,0.0,0.84245,0.00011,15.1731]
[1778814923363,35.38,81184.18,0.0,0.84303,0.00011,15.13738]
[1778814925789,35.38,81192.64,0.0,0.84394,0.00011,15.08125]
[1778814930411,35.39,81196.38,0.0,0.84433,0.00011,15.05681]
[1778814935859,35.39,81197.71,0.0,0.8445,0.00011,15.04414]
[1778814938467,35.39,81185.28,0.0,0.84316,0.00011,15.1271]
[1778814939475,35.39,81180.86,0.0,0.84268,0.00011,15.15656]
[1778814944510,35.39,81180.51,0.0,0.84264,0.00011,15.15902]
[1778814949544,35.39,81178.53,0.0,0.84242,0.00011,15.17234]
[1778814954581,35.39,81174.0,0.0,0.84193,0.00011,15.20259]
[1778814959616,35.39,81169.39,0.0,0.84141,0.00011,15.23423]
[1778814966073,35.39,81168.83,0.0,0.84134,0.00011,15.2388]
[1778814969690,35.39,81161.45,0.0,0.84053,0.00011,15.28825]
[1778814972713,35.39,81157.69,0.0,0.84012,0.00011,15.31333]
[1778814976143,35.39,81151.98,0.0,0.8395,0.00011,15.35112]
[1778814981771,35.39,81154.47,0.0,0.83978,0.00011,15.33417]
[1778814986808,35.39,81154.17,0.0,0.83975,0.00011,15.33581]
[1778814991843,35.39,81155.24,0.0,0.83991,0.00011,15.32353]
[1778814993855,35.39,81146.91,0.0,0.839,0.00011,15.37863]
[1778814998891,35.39,81143.82,0.0,0.83868,0.00011,15.39831]
[1778815003926,35.39,81140.43,0.0,0.83832,0.00011,15.41991]
[1778815007958,35.39,81145.76,0.0,0.83892,0.00011,15.38387]
[1778815012988,35.38,81144.83,0.0,0.83882,0.00011,15.38951]
[1778815016425,35.38,81150.93,0.0,0.83949,0.00011,15.34879]
[1778815022051,35.38,81151.31,0.0,0.83954,0.00011,15.34602]
[1778815027086,35.38,81150.99,0.0,0.83951,0.00011,15.3479]
[1778815032121,35.38,81154.44,0.0,0.83989,0.00011,15.32461]
[1778815037156,35.38,81153.43,0.0,0.8398,0.00011,15.33024]
[1778815040179,35.38,81159.02,0.0,0.84042,0.00011,15.29245]
[1778815047226,35.37,81156.35,0.0,0.84015,0.00011,15.30884]
[1778815052262,35.37,81158.18,0.0,0.8404,0.00011,15.29083]
[1778815056291,35.37,81165.0,0.0,0.84116,0.00011,15.24468]
[1778815061325,35.37,81165.05,0.0,0.84118,0.00011,15.24363]
[1778815066361,35.37,81163.61,0.0,0.84103,0.00011,15.25245]
[1778815071394,35.36,81164.58,0.0,0.84115,0.00011,15.24512]
[1778815076431,35.36,81165.45,0.0,0.84126,0.00011,15.2385]
[1778815081465,35.36,81168.58,0.0,0.84161,0.00011,15.2171]
[1778815086500,35.36,81166.89,0.0,0.84142,0.00011,15.22878]
[1778815091536,35.36,81164.81,0.0,0.84118,0.00011,15.24305]
[1778815096988,35.36,81163.33,0.0,0.84102,0.00011,15.25335]
[1778815099593,35.36,81177.58,0.0,0.84256,0.00011,15.15839]
[1778815100600,35.36,81179.04,0.0,0.84272,0.00011,15.14862]
[1778815105636,35.36,81187.46,0.0,0.84363,0.00011,15.0924]
[1778815107060,35.36,81188.85,0.0,0.84378,0.00011,15.08322]
[1778815112684,35.36,81190.73,0.0,0.84402,0.00011,15.0663]
[1778815117130,35.37,81197.73,0.0,0.84476,0.00011,15.02027]
[1778815124770,35.37,81196.85,0.0,0.84464,0.00011,15.02751]
[1778815129805,35.37,81189.6,0.0,0.84385,0.00011,15.07657]
[1778815130812,35.37,81182.45,0.0,0.84308,0.00011,15.12421]
[1778815134841,35.37,81172.72,0.0,0.84203,0.00011,15.18913]
[1778815139874,35.37,81172.84,0.0,0.84204,0.00011,15.18824]
[1778815144910,35.37,81169.13,0.0,0.84164,0.00011,15.21287]
[1778815149944,35.37,81169.9,0.0,0.84172,0.00011,15.20768]
[1778815154980,35.37,81170.62,0.0,0.8418,0.00011,15.20282]
[1778815160030,35.37,81171.43,0.0,0.84189,0.00011,15.19744]
[1778815165065,35.37,81172.84,0.0,0.84204,0.00011,15.1881]
[1778815170100,35.37,81174.59,0.0,0.84223,0.00011,15.17659]
[1778815175136,35.37,81176.5,0.0,0.84247,0.00011,15.15932]
[1778815177550,35.37,81181.8,0.0,0.84304,0.00011,15.1242]
[1778815179163,35.37,81186.11,0.0,0.8435,0.00011,15.09577]
[1778815184198,35.37,81188.56,0.0,0.84375,0.00011,15.08014]
[1778815187619,35.37,81195.2,0.0,0.84446,0.00011,15.03642]
[1778815193261,35.38,81196.02,0.0,0.84453,0.00011,15.03194]
[1778815198296,35.38,81195.12,0.0,0.84443,0.00011,15.03862]
[1778815203331,35.38,81204.21,0.0,0.84539,0.00011,14.97884]
[1778815208367,35.38,81201.42,0.0,0.84508,0.00011,14.99829]
[1778815214409,35.38,81197.85,0.0,0.84468,0.00011,15.02299]
[1778815219444,35.39,81189.48,0.0,0.84377,0.00011,15.07944]
[1778815220451,35.39,81186.41,0.0,0.84344,0.00011,15.09995]
[1778815224484,35.39,81180.88,0.0,0.84283,0.00011,15.1372]
[1778815231533,35.39,81177.64,0.0,0.8425,0.00011,15.15554]
[1778815236568,35.39,81180.12,0.0,0.84274,0.00011,15.14029]
[1778815242611,35.4,81176.1,0.0,0.84229,0.00011,15.16829]
[1778815247646,35.4,81170.91,0.0,0.84171,0.00011,15.20382]
[1778815248654,35.4,81178.26,0.0,0.8425,0.00011,15.15509]
[1778815249661,35.4,81179.63,0.0,0.84265,0.00011,15.14619]
[1778815254696,35.4,81178.48,0.0,0.84251,0.00011,15.15491]
[1778815259731,35.41,81176.29,0.0,0.84226,0.00011,15.17047]
[1778815264765,35.41,81170.99,0.0,0.84167,0.00011,15.20661]
[1778815271816,35.41,81168.45,0.0,0.8414,0.00011,15.22299]
[1778815276852,35.41,81168.31,0.0,0.84138,0.00011,15.22393]
[1778815281888,35.41,81169.89,0.0,0.84154,0.00011,15.21426]
[1778815284913,35.41,81151.76,0.0,0.83956,0.00011,15.33503]
[1778815285920,35.41,81146.63,0.0,0.839,0.00011,15.36906]
[1778815290955,35.41,81145.8,0.0,0.83891,0.00011,15.37427]
[1778815295990,35.41,81144.51,0.0,0.83882,0.00011,15.37773]
[1778815298397,35.41,81151.02,0.0,0.83953,0.00011,15.33434]
[1778815304047,35.41,81148.96,0.0,0.83931,0.00011,15.34783]
[1778815309081,35.41,81151.7,0.0,0.83961,0.00011,15.32951]
[1778815314116,35.41,81151.4,0.0,0.83958,0.00011,15.3315]
[1778815319151,35.41,81147.86,0.0,0.83919,0.00011,15.35496]
[1778815324186,35.41,81140.56,0.0,0.83839,0.00011,15.40337]
[1778815327211,35.41,81129.2,0.0,0.83715,0.00011,15.47839]
[1778815332242,35.4,81128.94,0.0,0.83713,0.00011,15.47904]
[1778815336270,35.4,81134.95,0.0,0.83781,0.00011,15.43845]
[1778815341308,35.4,81132.15,0.0,0.83751,0.00011,15.45628]
[1778815346350,35.4,81139.2,0.0,0.8383,0.00011,15.40851]
[1778815347357,35.4,81144.37,0.0,0.83888,0.00011,15.37389]
[1778815353400,35.39,81146.59,0.0,0.83918,0.00011,15.35282]
[1778815357428,35.39,81152.33,0.0,0.83983,0.00011,15.3138]
[1778815362462,35.39,81155.62,0.0,0.8402,0.00011,15.29097]
[1778815367497,35.39,81155.75,0.0,0.84023,0.00011,15.28919]
[1778815372533,35.38,81160.49,0.0,0.84076,0.00011,15.25678]
[1778815377571,35.38,81162.13,0.0,0.84095,0.00011,15.24512]
[1778815382604,35.38,81162.55,0.0,0.84101,0.00011,15.24158]
[1778815387638,35.38,81163.22,0.0,0.84109,0.00011,15.23636]
[1778815392673,35.38,81162.3,0.0,0.84101,0.00011,15.2417]
[1778815395697,35.38,81156.26,0.0,0.84036,0.00011,15.28134]
[1778815400739,35.37,81156.28,0.0,0.84038,0.00011,15.28008]
[1778815406780,35.37,81155.11,0.0,0.84027,0.00011,15.28648]
[1778815411818,35.37,81157.83,0.0,0.84062,0.00011,15.2625]
[1778815416849,35.36,81154.81,0.0,0.84031,0.00011,15.28153]
[1778815421885,35.36,81156.13,0.0,0.84047,0.00011,15.27178]
[1778815426921,35.36,81155.43,0.0,0.84041,0.00011,15.27552]
[1778815432963,35.36,81157.6,0.0,0.84066,0.00011,15.26003]
[1778815435983,35.36,81160.54,0.0,0.84099,0.00011,15.24009]
[1778815441022,35.35,81159.91,0.0,0.84093,0.00011,15.24383]
[1778815446057,35.35,81164.19,0.0,0.8414,0.00011,15.21509]
[1778815451092,35.35,81164.58,0.0,0.84144,0.00011,15.21237]
[1778815459527,35.35,81164.58,0.0,0.84144,0.00011,15.21224]
[1778815465190,35.35,81165.02,0.0,0.84149,0.00011,15.2093]
[1778815470226,35.35,81167.56,0.0,0.84177,0.00011,15.19251]
[1778815475261,35.35,81167.43,0.0,0.84179,0.00011,15.18878]
[1778815477275,35.35,81172.63,0.0,0.84235,0.00011,15.15428]
[1778815482312,35.36,81175.49,0.0,0.84265,0.00011,15.13568]
[1778815486339,35.36,81180.84,0.0,0.84322,0.00011,15.10048]
[1778815491375,35.36,81181.85,0.0,0.84332,0.00011,15.09444]
[1778815492381,35.36,81188.48,0.0,0.84404,0.00011,15.05026]
[1778815493387,35.36,81193.53,0.0,0.84458,0.00011,15.01682]
[1778815497415,35.36,81202.98,0.0,0.84559,0.00011,14.95403]
[1778815498423,35.36,81210.26,0.0,0.84636,0.00011,14.90569]
[1778815502454,35.36,81215.43,0.0,0.8469,0.00011,14.87186]
[1778815507486,35.36,81217.78,0.0,0.84714,0.00011,14.85703]
[1778815514535,35.37,81219.09,0.0,0.84726,0.00011,14.84952]
[1778815519951,35.37,81223.62,0.0,0.84772,0.00011,14.82037]
[1778815522593,35.37,81210.96,0.0,0.84637,0.00011,14.90511]
[1778815523600,35.37,81204.4,0.0,0.84567,0.00011,14.9488]
[1778815524607,35.37,81197.92,0.0,0.84498,0.00011,14.99191]
[1778815530022,35.37,81212.18,0.0,0.84649,0.00011,14.89798]
[1778815530649,35.37,81212.18,0.0,0.84649,0.00011,14.898]
[1778815535685,35.37,81209.03,0.0,0.84619,0.00011,14.91408]
[1778815541726,35.37,81208.48,0.0,0.84614,0.00011,14.91718]
[1778815546761,35.37,81210.09,0.0,0.84632,0.00011,14.90601]
[1778815553813,35.37,81209.66,0.0,0.84628,0.00011,14.9082]
[1778815556832,35.37,81215.11,0.0,0.84687,0.00011,14.87166]
[1778815561868,35.37,81218.84,0.0,0.84727,0.00011,14.84656]
[1778815566902,35.37,81219.87,0.0,0.84738,0.00011,14.83957]
[1778815571938,35.37,81222.17,0.0,0.84762,0.00011,14.82474]
[1778815574959,35.37,81233.44,0.0,0.8488,0.00011,14.7502]
[1778815575967,35.37,81234.42,0.0,0.8489,0.00011,14.7438]
[1778815582008,35.37,81234.16,0.0,0.84886,0.00011,14.7463]
[1778815588050,35.37,81232.58,0.0,0.84868,0.00011,14.75755]
[1778815589057,35.37,81223.01,0.0,0.84767,0.00011,14.82157]
[1778815590064,35.37,81219.46,0.0,0.84729,0.00011,14.84546]
[1778815597113,35.38,81219.79,0.0,0.84734,0.00011,14.83998]
[1778815602151,35.38,81216.98,0.0,0.84702,0.00011,14.85952]
[1778815607186,35.38,81212.3,0.0,0.84652,0.00011,14.89135]
[1778815608193,35.38,81206.73,0.0,0.84592,0.00011,14.92853]
[1778815610589,35.38,81205.04,0.0,0.84574,0.00011,14.93997]
[1778815615246,35.38,81199.92,0.0,0.84518,0.00011,14.97446]
[1778815620659,35.38,81198.77,0.0,0.84504,0.00011,14.98336]
[1778815626323,35.39,81198.31,0.0,0.84497,0.00011,14.98765]
[1778815631359,35.39,81197.77,0.0,0.8449,0.00011,14.99225]
[1778815636394,35.39,81192.64,0.0,0.84434,0.00011,15.02714]
[1778815641429,35.39,81192.56,0.0,0.84432,0.00011,15.02827]
[1778815647471,35.39,81193.93,0.0,0.84445,0.00011,15.01989]
[1778815653514,35.4,81195.06,0.0,0.8446,0.00011,15.00846]
[1778815657541,35.4,81205.45,0.0,0.8457,0.00011,14.93995]
[1778815658548,35.4,81211.47,0.0,0.84634,0.00011,14.90011]
[1778815663584,35.4,81208.97,0.0,0.84607,0.00011,14.91729]
[1778815668619,35.4,81211.5,0.0,0.84633,0.00011,14.90051]
[1778815673654,35.4,81207.31,0.0,0.8459,0.00011,14.92776]
[1778815678690,35.4,81204.47,0.0,0.84561,0.00011,14.94588]
[1778815683726,35.4,81201.2,0.0,0.84526,0.00011,14.96726]
[1778815685738,35.4,81187.66,0.0,0.84381,0.00011,15.05745]
[1778815691169,35.4,81182.47,0.0,0.84324,0.00011,15.09264]
[1778815696815,35.4,81179.32,0.0,0.84289,0.00011,15.11439]
[1778815701850,35.4,81180.52,0.0,0.843,0.00011,15.10709]
[1778815706885,35.4,81181.43,0.0,0.84309,0.00011,15.10179]
[1778815711921,35.4,81182.35,0.0,0.84321,0.00011,15.0917]
[1778815716957,35.41,81183.73,0.0,0.84335,0.00011,15.08335]
[1778815721992,35.41,81185.02,0.0,0.84348,0.00011,15.07565]
[1778815727030,35.41,81186.24,0.0,0.84359,0.00011,15.06842]
[1778815732065,35.41,81185.82,0.0,0.84353,0.00011,15.07214]
[1778815737102,35.42,81190.23,0.0,0.84399,0.00011,15.04368]
[1778815742137,35.42,81187.33,0.0,0.84367,0.00011,15.06378]
[1778815747170,35.42,81183.6,0.0,0.84326,0.00011,15.08921]
[1778815752206,35.42,81185.05,0.0,0.84341,0.00011,15.08011]
[1778815757241,35.42,81182.88,0.0,0.84317,0.00011,15.09495]
[1778815762277,35.42,81182.9,0.0,0.84316,0.00011,15.09523]
[1778815767313,35.42,81183.94,0.0,0.84327,0.00011,15.08882]
[1778815774361,35.42,81184.72,0.0,0.84338,0.00011,15.07955]
[1778815780403,35.43,81187.93,0.0,0.84371,0.00011,15.05883]
[1778815785438,35.43,81187.49,0.0,0.84366,0.00011,15.06223]
[1778815790473,35.43,81187.65,0.0,0.84367,0.00011,15.06159]
[1778815791877,35.43,81201.12,0.0,0.84511,0.00011,14.97229]
[1778815792492,35.43,81201.12,0.0,0.84511,0.00011,14.97226]
[1778815793494,35.43,81212.31,0.0,0.84631,0.00011,14.89777]
[1778815794501,35.43,81222.44,0.0,0.84738,0.00011,14.83042]
[1778815796515,35.43,81227.45,0.0,0.84791,0.00011,14.7971]
[1778815801947,35.43,81224.47,0.0,0.8476,0.00011,14.81692]
[1778815802560,35.43,81224.44,0.0,0.84759,0.00011,14.81707]
[1778815807594,35.43,81220.37,0.0,0.84717,0.00011,14.84387]
[1778815812630,35.43,81215.97,0.0,0.84669,0.00011,14.87356]
[1778815815650,35.43,81203.35,0.0,0.84535,0.00011,14.95751]
[1778815817664,35.43,81198.3,0.0,0.84481,0.00011,14.99093]
[1778815822700,35.43,81194.9,0.0,0.84445,0.00011,15.01319]
[1778815824717,35.43,81186.93,0.0,0.8436,0.00011,15.06596]
[1778815829749,35.43,81186.03,0.0,0.84351,0.00011,15.07138]
[1778815834783,35.43,81186.55,0.0,0.8436,0.00011,15.06359]
[1778815839819,35.43,81181.84,0.0,0.84308,0.00011,15.09514]
[1778815844854,35.43,81175.1,0.0,0.84235,0.00011,15.14017]
[1778815849890,35.43,81173.23,0.0,0.84215,0.00011,15.15273]
[1778815855930,35.43,81172.66,0.0,0.84208,0.00011,15.15669]
[1778815860965,35.43,81172.0,0.0,0.84201,0.00011,15.16132]
[1778815866001,35.43,81171.17,0.0,0.84191,0.00011,15.16705]
[1778815868017,35.43,81161.22,0.0,0.84083,0.00011,15.23313]
[1778815869029,35.43,81148.89,0.0,0.83949,0.00011,15.31486]
[1778815874063,35.43,81153.14,0.0,0.83996,0.00011,15.28585]
[1778815876078,35.43,81139.98,0.0,0.83853,0.00011,15.37295]
[1778815877084,35.43,81133.58,0.0,0.83782,0.00011,15.41529]
[1778815882119,35.42,81135.86,0.0,0.83809,0.00011,15.39943]
[1778815887154,35.42,81137.19,0.0,0.83825,0.00011,15.3898]
[1778815888161,35.42,81114.49,0.0,0.83574,0.00011,15.54031]
[1778815889172,35.42,81115.02,0.0,0.8358,0.00011,15.53664]
[1778815894203,35.42,81118.21,0.0,0.8362,0.00011,15.50999]
[1778815899245,35.42,81116.19,0.0,0.83599,0.00011,15.52272]
[1778815904280,35.42,81116.88,0.0,0.83608,0.00011,15.51724]
[1778815906295,35.42,81113.95,0.0,0.83576,0.00011,15.53642]
[1778815907300,35.42,81112.38,0.0,0.83558,0.00011,15.54666]
[1778815912336,35.41,81115.16,0.0,0.83591,0.00011,15.52729]
[1778815917370,35.41,81114.04,0.0,0.8358,0.00011,15.53394]
[1778815921400,35.41,81104.09,0.0,0.8347,0.00011,15.59939]
[1778815922407,35.41,81099.08,0.0,0.83414,0.00011,15.63243]
[1778815924421,35.41,81096.72,0.0,0.83388,0.00011,15.64757]
[1778815927443,35.41,81090.56,0.0,0.8332,0.00011,15.68762]
[1778815929457,35.4,81086.62,0.0,0.83277,0.00011,15.7131]
[1778815931469,35.4,81092.3,0.0,0.83342,0.00011,15.67474]
[1778815934499,35.4,81078.51,0.0,0.83188,0.00011,15.76574]
[1778815935506,35.4,81064.38,0.0,0.83027,0.00011,15.85934]
[1778815936512,35.4,81055.32,0.0,0.82924,0.00011,15.91924]
[1778815937525,35.4,81055.15,0.0,0.82922,0.00011,15.92018]
[1778815938526,35.4,81040.52,0.0,0.82755,0.00012,16.01683]
[1778815939534,35.4,81028.38,0.0,0.82615,0.00012,16.097]
[1778815940541,35.4,81024.14,0.0,0.82567,0.00012,16.12481]
[1778815942945,35.4,81022.67,0.0,0.82551,0.00012,16.13358]
[1778815944581,35.4,81026.51,0.0,0.82596,0.00012,16.10781]
[1778815945580,35.39,81029.42,0.0,0.82631,0.00012,16.08806]
[1778815946612,35.39,81038.43,0.0,0.82735,0.00012,16.02816]
[1778815947598,35.39,81043.56,0.0,0.82794,0.00011,15.99419]
[1778815948603,35.39,81004.52,0.0,0.82342,0.00012,16.25224]
[1778815949610,35.39,81004.65,0.0,0.82344,0.00012,16.25105]
[1778815954646,35.39,81002.39,0.0,0.82323,0.00012,16.26053]
[1778815956659,35.39,80996.59,0.0,0.82255,0.00012,16.29851]
[1778815961695,35.39,80997.26,0.0,0.82265,0.00012,16.29315]
[1778815964716,35.39,81003.6,0.0,0.8234,0.00012,16.25072]
[1778815967737,35.38,81011.48,0.0,0.82433,0.00012,16.19805]
[1778815970761,35.38,81020.71,0.0,0.82542,0.00012,16.13622]
[1778815971770,35.38,81013.56,0.0,0.82459,0.00012,16.18326]
[1778815973163,35.38,81013.08,0.0,0.82454,0.00012,16.18614]
[1778815975796,35.38,81007.09,0.0,0.82385,0.00012,16.22486]
[1778815977811,35.38,81000.96,0.0,0.82315,0.00012,16.26467]
[1778815980832,35.37,81011.38,0.0,0.82438,0.00012,16.19476]
[1778815983249,35.37,81011.79,0.0,0.82444,0.00012,16.19149]
[1778815988891,35.37,81010.96,0.0,0.82437,0.00012,16.19537]
[1778815993924,35.37,81007.86,0.0,0.82403,0.00012,16.21452]
[1778815996945,35.36,80999.4,0.0,0.82306,0.00012,16.26954]
[1778816000972,35.36,80997.26,0.0,0.82283,0.00012,16.28228]
[1778816003397,35.36,80992.17,0.0,0.82224,0.00012,16.31555]
[1778816005002,35.36,80991.91,0.0,0.82222,0.00012,16.31687]
[1778816007024,35.36,80981.67,0.0,0.82103,0.00012,16.38363]
[1778816008023,35.36,80989.48,0.0,0.82195,0.00012,16.3321]
[1778816009031,35.35,80993.07,0.0,0.82237,0.00012,16.30814]
[1778816014066,35.35,80995.26,0.0,0.8227,0.00012,16.2871]
[1778816015079,35.35,81000.75,0.0,0.82335,0.00012,16.25045]
[1778816016086,35.35,81006.45,0.0,0.82402,0.00012,16.21243]
[1778816018099,35.35,81007.5,0.0,0.82416,0.00012,16.20464]
[1778816023537,35.34,81014.59,0.0,0.82502,0.00012,16.15537]
[1778816024141,35.34,81015.23,0.0,0.82511,0.00012,16.15073]
[1778816026156,35.34,81021.75,0.0,0.82588,0.00012,16.1068]
[1778816029176,35.33,81013.36,0.0,0.82492,0.00012,16.16127]
[1778816034219,35.33,81010.02,0.0,0.82456,0.00012,16.18147]
[1778816039254,35.32,81010.33,0.0,0.82464,0.00012,16.17718]
[1778816044290,35.32,81010.34,0.0,0.82468,0.00012,16.17484]
[1778816045296,35.32,81005.3,0.0,0.8241,0.00012,16.20771]
[1778816047310,35.31,81000.9,0.0,0.8236,0.00012,16.23612]
[1778816052345,35.31,80995.92,0.0,0.82305,0.00012,16.26711]
[1778816057380,35.3,80991.94,0.0,0.82261,0.00012,16.29141]
[1778816058387,35.3,80986.64,0.0,0.82199,0.00012,16.32622]
[1778816063422,35.3,80983.38,0.0,0.82163,0.00012,16.34636]
[1778816067452,35.3,80977.4,0.0,0.82095,0.00012,16.38464]
[1778816070472,35.29,80983.35,0.0,0.82167,0.00012,16.34434]
[1778816072487,35.29,80985.01,0.0,0.82191,0.00012,16.32805]
[1778816075511,35.29,80990.39,0.0,0.82256,0.00012,16.29164]
[1778816080544,35.29,80986.77,0.0,0.82216,0.00012,16.31398]
[1778816084575,35.28,80979.5,0.0,0.82132,0.00012,16.36089]
[1778816089606,35.28,80980.7,0.0,0.8215,0.00012,16.35121]
[1778816094653,35.27,80980.6,0.0,0.82151,0.00012,16.35053]
[1778816095654,35.27,80956.49,0.0,0.81866,0.00012,16.50915]
[1778816096669,35.27,80959.48,0.0,0.81902,0.00012,16.48906]
[1778816097664,35.27,80953.5,0.0,0.81831,0.00012,16.5282]
[1778816102699,35.26,80956.2,0.0,0.81868,0.00012,16.50786]
[1778816105722,35.26,80964.45,0.0,0.81969,0.00012,16.45187]
[1778816109748,35.26,80971.57,0.0,0.82056,0.00012,16.40304]
[1778816112769,35.25,80978.05,0.0,0.82135,0.00012,16.35901]
[1778816116798,35.25,80972.94,0.0,0.82077,0.00012,16.3914]
[1778816119843,35.25,80939.48,0.0,0.81679,0.00012,16.61161]
[1778816120848,35.25,80938.25,0.0,0.81665,0.00012,16.61942]
[1778816125881,35.23,80936.4,0.0,0.81653,0.00012,16.62578]
[1778816130916,35.23,80934.0,0.0,0.81627,0.00012,16.63989]
[1778816135953,35.22,80933.47,0.0,0.81627,0.00012,16.63733]
[1778816138972,35.22,80920.29,0.0,0.81469,0.00012,16.72337]
[1778816139983,35.22,80918.43,0.0,0.81447,0.00012,16.73528]
[1778816145015,35.21,80920.27,0.0,0.81472,0.00012,16.72144]
[1778816146024,35.21,80934.07,0.0,0.8164,0.00012,16.63013]
[1778816147030,35.21,80936.97,0.0,0.81676,0.00012,16.61038]
[1778816152064,35.21,80936.73,0.0,0.81676,0.00012,16.6103]
[1778816157099,35.2,80935.03,0.0,0.81658,0.00012,16.61964]
[1778816162135,35.2,80933.94,0.0,0.81649,0.00012,16.62483]
[1778816167172,35.19,80930.37,0.0,0.81609,0.00012,16.64644]
[1778816172205,35.19,80929.13,0.0,0.81597,0.00012,16.65329]
[1778816174630,35.19,80936.09,0.0,0.81682,0.00012,16.60682]
[1778816177242,35.19,80941.43,0.0,0.81747,0.00012,16.57091]
[1778816178249,35.18,80936.2,0.0,0.81684,0.00012,16.60525]
[1778816179257,35.18,80927.1,0.0,0.81575,0.00012,16.66503]
[1778816184701,35.18,80925.86,0.0,0.81563,0.00012,16.67174]
[1778816190333,35.17,80923.57,0.0,0.81538,0.00012,16.6851]
[1778816191340,35.17,80913.36,0.0,0.81419,0.00012,16.74733]
[1778816194771,35.17,80907.97,0.0,0.81355,0.00012,16.7816]
[1778816200405,35.16,80905.93,0.0,0.81335,0.00012,16.79259]
[1778816204436,35.16,80916.81,0.0,0.81469,0.00012,16.71963]
[1778816206447,35.16,80922.34,0.0,0.81538,0.00012,16.68252]
[1778816211484,35.15,80919.87,0.0,0.8151,0.00012,16.69736]
[1778816216519,35.15,80918.6,0.0,0.81497,0.00012,16.70424]
[1778816221554,35.15,80917.87,0.0,0.81491,0.00012,16.70764]
[1778816226589,35.14,80915.49,0.0,0.81465,0.00012,16.7219]
[1778816231624,35.14,80915.87,0.0,0.81472,0.00012,16.71798]
[1778816236668,35.14,80918.23,0.0,0.81503,0.00012,16.70098]
[1778816237670,35.13,80932.86,0.0,0.81681,0.00012,16.60399]
[1778816238682,35.13,80944.71,0.0,0.81824,0.00012,16.52538]
[1778816239682,35.13,80943.84,0.0,0.81813,0.00012,16.53108]
[1778816241698,35.13,80950.46,0.0,0.81894,0.00012,16.48672]
[1778816242709,35.13,80956.16,0.0,0.81962,0.00012,16.44873]
[1778816247740,35.13,80962.1,0.0,0.82035,0.00012,16.40812]
[1778816248747,35.13,80977.27,0.0,0.82216,0.00012,16.30717]
[1778816249754,35.13,80979.86,0.0,0.82246,0.00012,16.28989]
[1778816252777,35.13,80969.72,0.0,0.82131,0.00012,16.3521]
[1778816253785,35.13,80971.73,0.0,0.82155,0.00012,16.33849]
[1778816257812,35.12,80962.07,0.0,0.82042,0.00012,16.40159]
[1778816258819,35.12,80962.48,0.0,0.82047,0.00012,16.39853]
[1778816260834,35.12,80970.63,0.0,0.82145,0.00012,16.34374]
[1778816261841,35.12,80971.13,0.0,0.82152,0.00012,16.34014]
[1778816266876,35.12,80969.18,0.0,0.82131,0.00012,16.35165]
[1778816271911,35.11,80970.71,0.0,0.82152,0.00012,16.33999]
[1778816276951,35.11,80970.8,0.0,0.82156,0.00012,16.33792]
[1778816280979,35.11,80985.54,0.0,0.82332,0.00012,16.23884]
[1778816281988,35.11,80991.94,0.0,0.82407,0.00012,16.1962]
[1778816282993,35.11,80991.79,0.0,0.82405,0.00012,16.19723]
[1778816285413,35.1,80980.37,0.0,0.82272,0.00012,16.2726]
[1778816287022,35.1,80974.88,0.0,0.82207,0.00012,16.30894]
[1778816289040,35.1,80977.59,0.0,0.8224,0.00012,16.29046]
[1778816293064,35.1,80978.37,0.0,0.82251,0.00012,16.28453]
[1778816295487,35.1,80986.23,0.0,0.82344,0.00012,16.23167]
[1778816297094,35.1,80991.14,0.0,0.82402,0.00012,16.19886]
[1778816299105,35.1,80990.58,0.0,0.82396,0.00012,16.20246]
[1778816304142,35.1,80989.98,0.0,0.8239,0.00012,16.20615]
[1778816309176,35.1,80987.82,0.0,0.82365,0.00012,16.22021]
[1778816314211,35.1,80986.66,0.0,0.82355,0.00012,16.22287]
[1778816317232,35.1,81003.72,0.0,0.82557,0.00012,16.10864]
[1778816320253,35.09,81009.98,0.0,0.82631,0.00012,16.06618]
[1778816325697,35.09,81005.12,0.0,0.82576,0.00012,16.09764]
[1778816331330,35.09,81003.0,0.0,0.82553,0.00012,16.11039]
[1778816336368,35.08,81002.01,0.0,0.82544,0.00012,16.11593]
[1778816341402,35.08,81002.78,0.0,0.82555,0.00012,16.1097]
[1778816343416,35.08,80977.46,0.0,0.82257,0.00012,16.27797]
[1778816344424,35.08,80971.48,0.0,0.82187,0.00012,16.31748]
[1778816349459,35.08,80972.28,0.0,0.82198,0.00012,16.31095]
[1778816351473,35.08,80963.98,0.0,0.821,0.00012,16.36592]
[1778816354494,35.07,80955.87,0.0,0.82004,0.00012,16.41925]
[1778816359530,35.07,80958.69,0.0,0.8204,0.00012,16.39935]
[1778816361544,35.07,80965.39,0.0,0.82121,0.00012,16.35443]
[1778816366579,35.07,80967.13,0.0,0.82143,0.00012,16.34206]
[1778816368591,35.07,80959.32,0.0,0.8205,0.00012,16.39359]
[1778816370606,35.07,80965.96,0.0,0.8213,0.00012,16.34901]
[1778816375641,35.06,80971.31,0.0,0.82199,0.00012,16.30789]
[1778816380676,35.06,80972.12,0.0,0.82209,0.00012,16.30185]
[1778816384705,35.06,80977.96,0.0,0.82279,0.00012,16.26254]
[1778816387725,35.06,80972.89,0.0,0.8222,0.00012,16.29599]
[1778816392760,35.06,80935.97,0.0,0.81779,0.00012,16.54103]
[1778816393767,35.06,80928.25,0.0,0.81686,0.00012,16.59199]
[1778816394774,35.06,80930.24,0.0,0.81711,0.00012,16.57849]
[1778816399809,35.05,80930.48,0.0,0.81718,0.00012,16.57456]
[1778816402837,35.05,80936.3,0.0,0.81791,0.00012,16.53455]
[1778816403847,35.05,80946.25,0.0,0.81911,0.00012,16.46804]
[1778816404854,35.05,80950.12,0.0,0.81958,0.00012,16.44198]
[1778816405866,35.05,80955.83,0.0,0.82027,0.00012,16.40369]
[1778816410898,35.04,80957.5,0.0,0.82049,0.00012,16.39119]
[1778816415954,35.04,80959.95,0.0,0.82081,0.00012,16.37344]
[1778816421998,35.03,80961.32,0.0,0.821,0.00012,16.36261]
[1778816424017,35.03,80969.33,0.0,0.82197,0.00012,16.3087]
[1778816426025,35.03,80969.45,0.0,0.82199,0.00012,16.30746]
[1778816431061,35.03,80973.15,0.0,0.82248,0.00012,16.27695]
[1778816436485,35.03,80974.96,0.0,0.82272,0.00012,16.26381]
[1778816442137,35.02,80979.41,0.0,0.82326,0.00012,16.23329]
[1778816447175,35.02,80982.84,0.0,0.82368,0.00012,16.20956]
[1778816452211,35.02,80985.35,0.0,0.82399,0.00012,16.19197]
[1778816457244,35.02,80988.23,0.0,0.82434,0.00012,16.17194]
[1778816462281,35.01,80989.38,0.0,0.82449,0.00012,16.16352]
[1778816467322,35.01,80991.77,0.0,0.82478,0.00012,16.14691]
[1778816468325,35.01,81001.21,0.0,0.8259,0.00012,16.08371]
[1778816469331,35.01,81004.56,0.0,0.82629,0.00012,16.06128]
[1778816474365,35.01,81001.43,0.0,0.82592,0.00012,16.08216]
[1778816480407,35.01,80998.59,0.0,0.82559,0.00012,16.10119]
[1778816485441,35.01,80993.85,0.0,0.82503,0.00012,16.13281]
[1778816490477,35.01,80991.58,0.0,0.82477,0.00012,16.14787]
[1778816495512,35.01,80990.83,0.0,0.82472,0.00012,16.14808]
[1778816500547,35.01,80991.97,0.0,0.82485,0.00012,16.14062]
[1778816505581,35.01,80994.15,0.0,0.8251,0.00012,16.12633]
[1778816510617,35.01,80992.08,0.0,0.82485,0.00012,16.14042]
[1778816515652,35.01,80992.53,0.0,0.82491,0.00012,16.13688]
[1778816520691,35.01,80996.07,0.0,0.82534,0.00012,16.11273]
[1778816524715,35.01,80990.44,0.0,0.82468,0.00012,16.15024]
[1778816525722,35.01,80996.66,0.0,0.82541,0.00012,16.10859]
[1778816530757,35.01,80996.92,0.0,0.82545,0.00012,16.10635]
[1778816535793,35.01,80997.45,0.0,0.82552,0.00012,16.10231]
[1778816537806,35.01,81003.69,0.0,0.82626,0.00012,16.06044]
[1778816538814,35.01,81014.56,0.0,0.82753,0.00012,15.98776]
[1778816543848,35.01,81012.52,0.0,0.82728,0.00012,16.00161]
[1778816545862,35.01,80984.04,0.0,0.82394,0.00012,16.19202]
[1778816546869,35.01,80975.34,0.0,0.82291,0.00012,16.25001]
[1778816552911,35.01,80978.04,0.0,0.82328,0.00012,16.22685]
[1778816558956,35.01,80981.75,0.0,0.82372,0.00012,16.20176]
[1778816563992,35.01,80985.96,0.0,0.82422,0.00012,16.17339]
[1778816567011,35.01,80979.81,0.0,0.8235,0.00012,16.21432]
[1778816568023,35.01,80979.22,0.0,0.82343,0.00012,16.21814]
[1778816573061,35.0,80980.93,0.0,0.82364,0.00012,16.2061]
[1778816574066,35.0,80986.38,0.0,0.82429,0.00012,16.16957]
[1778816579099,35.0,80985.08,0.0,0.82414,0.00012,16.1778]
[1778816585142,35.0,80986.59,0.0,0.82433,0.00012,16.16728]
[1778816590176,35.0,80988.7,0.0,0.82458,0.00012,16.15284]
[1778816595211,35.0,80990.02,0.0,0.82475,0.00012,16.14369]
[1778816597609,35.0,80995.96,0.0,0.82545,0.00012,16.10381]
[1778816604274,35.0,80997.1,0.0,0.82558,0.00012,16.0961]
[1778816609310,35.0,80997.04,0.0,0.82558,0.00012,16.09642]
[1778816614344,35.0,80997.17,0.0,0.82563,0.00012,16.09072]
[1778816615351,35.0,80989.9,0.0,0.82478,0.00012,16.13931]
[1778816616358,35.0,80986.67,0.0,0.8244,0.00012,16.16083]
[1778816621393,35.0,80983.71,0.0,0.82405,0.00012,16.18022]
[1778816626428,35.0,80979.7,0.0,0.82359,0.00012,16.20661]
[1778816631463,35.0,80982.48,0.0,0.82392,0.00012,16.18766]
[1778816633477,34.99,80977.3,0.0,0.82331,0.00012,16.22216]
[1778816636500,34.99,80974.35,0.0,0.82297,0.00012,16.24146]
[1778816642543,34.99,80973.93,0.0,0.82293,0.00012,16.24362]
[1778816646570,34.99,80964.55,0.0,0.82182,0.00012,16.3057]
[1778816651606,34.99,80963.31,0.0,0.82169,0.00012,16.31302]
[1778816658090,34.99,80962.21,0.0,0.82158,0.00012,16.3192]
[1778816665704,34.98,80961.63,0.0,0.82154,0.00012,16.32152]
[1778816670738,34.98,80961.0,0.0,0.82148,0.00012,16.32475]
[1778816678230,34.98,80965.88,0.0,0.82212,0.00012,16.28611]
[1778816683830,34.97,80966.9,0.0,0.82226,0.00012,16.27839]
[1778816685844,34.97,80973.09,0.0,0.823,0.00012,16.23679]
[1778816690879,34.97,80974.52,0.0,0.82318,0.00012,16.2267]
[1778816695914,34.97,80973.29,0.0,0.82304,0.00012,16.23429]
[1778816700949,34.97,80967.98,0.0,0.82243,0.00012,16.26896]
[1778816706991,34.96,80967.72,0.0,0.82241,0.00012,16.26959]
[1778816712026,34.96,80962.95,0.0,0.82186,0.00012,16.30044]
[1778816717064,34.96,80967.21,0.0,0.82239,0.00012,16.27107]
[1778816722099,34.96,80966.92,0.0,0.82237,0.00012,16.27212]
[1778816727134,34.95,80967.55,0.0,0.82246,0.00012,16.26705]
[1778816732169,34.95,80970.82,0.0,0.8229,0.00012,16.2397]
[1778816736197,34.95,80977.27,0.0,0.82367,0.00012,16.19602]
[1778816738211,34.95,80983.36,0.0,0.8244,0.00012,16.15493]
[1778816741232,34.95,80987.18,0.0,0.82486,0.00012,16.12875]
[1778816746269,34.95,80989.36,0.0,0.82513,0.00012,16.11321]
[1778816751306,34.94,80991.16,0.0,0.82536,0.00012,16.1003]
[1778816756338,34.94,80995.93,0.0,0.82593,0.00012,16.06763]
[1778816761374,34.94,80998.45,0.0,0.82624,0.00012,16.0502]
[1778816766407,34.94,81003.76,0.0,0.82687,0.00012,16.01419]
[1778816771443,34.94,81002.8,0.0,0.82676,0.00012,16.02043]
[1778816776479,34.94,81002.89,0.0,0.82677,0.00012,16.01986]
[1778816784538,34.94,81002.07,0.0,0.82666,0.00012,16.02613]
[1778816787558,34.94,80996.87,0.0,0.82604,0.00012,16.06132]
[1778816792594,34.94,80997.2,0.0,0.82611,0.00012,16.05477]
[1778816797632,34.94,80996.22,0.0,0.82599,0.00012,16.0618]
[1778816801659,34.95,80987.62,0.0,0.82497,0.00012,16.11974]
[1778816802666,34.95,80982.59,0.0,0.82438,0.00012,16.15345]
[1778816807702,34.95,80985.25,0.0,0.82469,0.00012,16.13571]
[1778816812737,34.95,80983.2,0.0,0.82445,0.00012,16.14948]
[1778816817772,34.95,80983.35,0.0,0.82446,0.00012,16.14852]
[1778816821800,34.95,80977.49,0.0,0.82377,0.00012,16.1877]
[1778816824822,34.95,80972.24,0.0,0.82315,0.00012,16.22258]
[1778816826835,34.95,80979.16,0.0,0.82397,0.00012,16.17619]
[1778816832877,34.94,80978.64,0.0,0.82392,0.00012,16.17944]
[1778816837912,34.94,80994.28,0.0,0.82576,0.00012,16.07463]
[1778816839360,34.94,81003.45,0.0,0.82684,0.00012,16.01318]
[1778816842947,34.94,80998.3,0.0,0.82624,0.00012,16.04765]
[1778816847982,34.94,80998.3,0.0,0.82624,0.00012,16.04754]
[1778816853017,34.94,80998.17,0.0,0.82627,0.00012,16.04345]
[1778816858052,34.94,80994.19,0.0,0.8258,0.00012,16.06985]
[1778816863088,34.94,80992.54,0.0,0.82561,0.00012,16.08059]
[1778816868122,34.94,80989.79,0.0,0.82529,0.00012,16.09921]
[1778816873157,34.94,80988.89,0.0,0.82518,0.00012,16.10547]
[1778816878192,34.94,80989.96,0.0,0.8253,0.00012,16.09853]
[1778816883227,34.94,80987.52,0.0,0.82501,0.00012,16.11513]
[1778816887255,34.94,80982.04,0.0,0.82436,0.00012,16.15194]
[1778816892290,34.94,80981.35,0.0,0.82427,0.00012,16.15659]
[1778816899340,34.94,80980.98,0.0,0.82423,0.00012,16.15911]
[1778816904378,34.94,80982.46,0.0,0.82441,0.00012,16.14916]
[1778816908402,34.95,80988.23,0.0,0.82508,0.00012,16.11065]
[1778816913437,34.95,80990.24,0.0,0.82536,0.00012,16.09263]
[1778816918472,34.95,80990.83,0.0,0.82542,0.00012,16.08891]
[1778816920486,34.95,80985.16,0.0,0.82475,0.00012,16.12694]
[1778816925523,34.95,80986.82,0.0,0.82495,0.00012,16.11585]
[1778816930556,34.95,80986.26,0.0,0.82488,0.00012,16.11973]
[1778816936599,34.95,80985.84,0.0,0.82482,0.00012,16.1228]
[1778816941634,34.95,80989.2,0.0,0.82521,0.00012,16.10074]
[1778816947676,34.95,80988.37,0.0,0.82511,0.00012,16.10685]
[1778816952713,34.95,80989.39,0.0,0.82522,0.00012,16.10038]
[1778816957748,34.95,80990.44,0.0,0.82534,0.00012,16.09365]
[1778816960209,34.95,80977.75,0.0,0.82384,0.00012,16.17865]
[1778816965805,34.95,80974.73,0.0,0.82348,0.00012,16.19856]
[1778816970845,34.95,80972.39,0.0,0.82321,0.00012,16.21384]
[1778816976881,34.95,80970.77,0.0,0.82307,0.00012,16.21933]
[1778816981916,34.95,80967.84,0.0,0.82273,0.00012,16.23845]
[1778816986952,34.95,80966.08,0.0,0.82253,0.00012,16.24972]
[1778816992006,34.94,80964.4,0.0,0.82234,0.00012,16.26041]
[1778816997021,34.94,80951.73,0.0,0.82083,0.00012,16.34437]
[1778817002059,34.94,80948.04,0.0,0.82041,0.00012,16.36781]
[1778817007093,34.94,80951.99,0.0,0.8209,0.00012,16.34052]
[1778817012126,34.94,80950.32,0.0,0.82072,0.00012,16.35079]
[1778817017163,34.93,80951.55,0.0,0.82088,0.00012,16.34167]
[1778817022196,34.93,80951.21,0.0,0.82085,0.00012,16.34314]
[1778817027231,34.93,80953.02,0.0,0.82108,0.00012,16.33036]
[1778817032267,34.93,80955.05,0.0,0.82137,0.00012,16.31142]
[1778817037301,34.93,80954.65,0.0,0.82134,0.00012,16.31351]
[1778817042336,34.92,80955.27,0.0,0.82142,0.00012,16.30877]
[1778817045357,34.92,80962.86,0.0,0.82233,0.00012,16.25777]
[1778817050393,34.92,80964.19,0.0,0.82249,0.00012,16.2486]
[1778817055427,34.92,80964.24,0.0,0.82251,0.00012,16.24793]
[1778817060462,34.92,80964.25,0.0,0.82251,0.00012,16.24746]
[1778817069525,34.92,80964.38,0.0,0.82254,0.00012,16.24582]
[1778817075567,34.92,80961.9,0.0,0.82226,0.00012,16.26183]
[1778817079598,34.92,80968.15,0.0,0.82301,0.00012,16.21965]
[1778817084631,34.92,80969.86,0.0,0.82322,0.00012,16.20795]
[1778817086644,34.92,80976.99,0.0,0.82407,0.00012,16.16008]
[1778817091681,34.92,80976.79,0.0,0.82408,0.00012,16.15657]
[1778817097721,34.91,80977.29,0.0,0.82414,0.00012,16.15305]
[1778817102756,34.91,80980.44,0.0,0.82452,0.00012,16.13181]
[1778817104771,34.91,80986.63,0.0,0.82525,0.00012,16.09028]
[1778817106784,34.91,80990.61,0.0,0.82572,0.00012,16.06367]
[1778817111821,34.92,80990.74,0.0,0.82573,0.00012,16.06305]
[1778817113834,34.92,80983.7,0.0,0.8249,0.00012,16.11032]
[1778817118870,34.91,80981.75,0.0,0.82467,0.00012,16.12324]
[1778817123905,34.91,80981.67,0.0,0.82466,0.00012,16.12375]
[1778817128952,34.91,80984.48,0.0,0.82499,0.00012,16.10494]
[1778817135990,34.92,80985.04,0.0,0.82506,0.00012,16.10144]
[1778817141476,34.92,80987.96,0.0,0.8254,0.00012,16.0821]
[1778817145054,34.92,80994.11,0.0,0.82612,0.00012,16.04105]
[1778817151546,34.92,80994.66,0.0,0.82621,0.00012,16.03324]
[1778817158150,34.92,80995.13,0.0,0.82626,0.00012,16.03061]
[1778817164188,34.92,80996.18,0.0,0.82637,0.00012,16.02418]
[1778817171692,34.92,80995.89,0.0,0.82633,0.00012,16.02664]
[1778817178286,34.92,80997.35,0.0,0.82649,0.00012,16.0173]
[1778817184328,34.92,80997.5,0.0,0.8265,0.00012,16.01663]
[1778817189365,34.92,80996.78,0.0,0.82641,0.00012,16.02165]
[1778817191378,34.92,80990.94,0.0,0.82573,0.00012,16.0608]
[1778817196413,34.92,80988.42,0.0,0.82543,0.00012,16.07755]
[1778817201448,34.92,80986.94,0.0,0.82526,0.00012,16.08731]
[1778817206483,34.92,80986.61,0.0,0.82522,0.00012,16.08945]
[1778817211518,34.92,80994.67,0.0,0.82621,0.00012,16.03078]
[1778817216553,34.93,80997.56,0.0,0.82654,0.00012,16.01194]
[1778817222595,34.93,80997.75,0.0,0.82655,0.00012,16.01137]
[1778817229644,34.93,80997.56,0.0,0.82651,0.00012,16.01339]
[1778817234679,34.93,80998.79,0.0,0.82665,0.00012,16.00572]
[1778817239714,34.93,81002.16,0.0,0.82703,0.00012,15.98383]
[1778817241729,34.93,81007.52,0.0,0.82766,0.00012,15.94801]
[1778817246764,34.93,81005.39,0.0,0.82741,0.00012,15.96236]
[1778817252264,34.93,81006.46,0.0,0.82753,0.00012,15.95528]
[1778817256834,34.93,81012.18,0.0,0.8282,0.00012,15.91673]
[1778817258847,34.93,81015.67,0.0,0.82861,0.00012,15.89331]
[1778817263883,34.93,81016.16,0.0,0.82867,0.00012,15.88979]
[1778817269928,34.93,81015.45,0.0,0.82859,0.00012,15.89422]
[1778817274963,34.93,81019.86,0.0,0.82915,0.00012,15.85961]
[1778817278991,34.93,81024.92,0.0,0.82974,0.00012,15.8256]
[1778817282475,34.93,81018.18,0.0,0.82895,0.00012,15.87119]
[1778817288054,34.93,81018.7,0.0,0.829,0.00012,15.8683]
[1778817293089,34.93,81018.37,0.0,0.82895,0.00012,15.87107]
[1778817295103,34.93,81010.56,0.0,0.82804,0.00012,15.92366]
[1778817300138,34.94,81008.27,0.0,0.82776,0.00012,15.9393]
[1778817305173,34.94,81006.81,0.0,0.82759,0.00012,15.94942]
[1778817310208,34.94,81009.86,0.0,0.82794,0.00012,15.9294]
[1778817315255,34.94,81005.94,0.0,0.82747,0.00012,15.95625]
[1778817317258,34.94,81012.81,0.0,0.82827,0.00012,15.91012]
[1778817321287,34.94,81017.98,0.0,0.82887,0.00012,15.87557]
[1778817326322,34.94,81023.82,0.0,0.82953,0.00012,15.83743]
[1778817329342,34.94,81019.36,0.0,0.82901,0.00012,15.86795]
[1778817334377,34.95,81024.12,0.0,0.82958,0.00012,15.83205]
[1778817339412,34.95,81025.57,0.0,0.82974,0.00012,15.82317]
[1778817344452,34.95,81026.84,0.0,0.82987,0.00012,15.81545]
[1778817349482,34.95,81028.07,0.0,0.83,0.00012,15.80794]
[1778817351499,34.95,81039.86,0.0,0.83136,0.00012,15.72895]
[1778817354518,34.95,81045.46,0.0,0.832,0.00011,15.69175]
[1778817359554,34.95,81039.76,0.0,0.83133,0.00012,15.73066]
[1778817364587,34.96,81035.84,0.0,0.83087,0.00012,15.75735]
[1778817369621,34.96,81031.27,0.0,0.83034,0.00012,15.78827]
[1778817374658,34.96,81028.65,0.0,0.83003,0.00012,15.80606]
[1778817379692,34.96,81028.32,0.0,0.82999,0.00012,15.80851]
[1778817384730,34.96,81025.57,0.0,0.82967,0.00012,15.82724]
[1778817389762,34.96,81024.36,0.0,0.82952,0.00012,15.83561]
[1778817394796,34.96,81023.98,0.0,0.82951,0.00012,15.83367]
[1778817399831,34.96,81023.39,0.0,0.82944,0.00012,15.83793]
[1778817404867,34.96,81023.3,0.0,0.82942,0.00012,15.83885]
[1778817407890,34.96,81028.68,0.0,0.83004,0.00012,15.80302]
[1778817412923,34.96,81037.91,0.0,0.8311,0.00012,15.74162]
[1778817413930,34.96,81042.36,0.0,0.83161,0.00012,15.71192]
[1778817416954,34.96,81048.76,0.0,0.83234,0.00011,15.66957]
[1778817421986,34.97,81045.21,0.0,0.83191,0.00012,15.69456]
[1778817428029,34.97,81049.32,0.0,0.83236,0.00011,15.66828]
[1778817433062,34.97,81050.8,0.0,0.83251,0.00011,15.65944]
[1778817436085,34.98,81056.34,0.0,0.83313,0.00011,15.62289]
[1778817438099,34.98,81060.28,0.0,0.83358,0.00011,15.59697]
[1778817440114,34.98,81074.75,0.0,0.83522,0.00011,15.49988]
[1778817441121,34.98,81085.46,0.0,0.83643,0.00011,15.42785]
[1778817442129,34.98,81086.12,0.0,0.83651,0.00011,15.42349]
[1778817445151,34.98,81081.02,0.0,0.83593,0.00011,15.45803]
[1778817447164,34.98,81077.1,0.0,0.83548,0.00011,15.48444]
[1778817452198,34.98,81078.28,0.0,0.83565,0.00011,15.47162]
[1778817457234,34.98,81078.59,0.0,0.83568,0.00011,15.4702]
[1778817462269,34.98,81077.73,0.0,0.83557,0.00011,15.47677]
[1778817467304,34.98,81078.19,0.0,0.83561,0.00011,15.47445]
[1778817472338,34.98,81078.51,0.0,0.83563,0.00011,15.47283]
[1778817475365,34.98,81071.25,0.0,0.83481,0.00011,15.52187]
[1778817480395,34.99,81073.57,0.0,0.83506,0.00011,15.50667]
[1778817485430,34.99,81071.49,0.0,0.83482,0.00011,15.5212]
[1778817490465,34.99,81071.37,0.0,0.83479,0.00011,15.52322]
[1778817493964,34.99,81071.12,0.0,0.83474,0.00011,15.52564]
[1778817496507,34.99,81070.69,0.0,0.83468,0.00011,15.52925]
[1778817501546,35.0,81068.73,0.0,0.83444,0.00011,15.54354]
[1778817506579,35.0,81067.36,0.0,0.83427,0.00011,15.55372]
[1778817514105,35.0,81066.81,0.0,0.83424,0.00011,15.55313]
[1778817520677,35.0,81067.0,0.0,0.83425,0.00011,15.55221]
[1778817525713,35.0,81066.89,0.0,0.83423,0.00011,15.55366]
[1778817530747,35.0,81069.11,0.0,0.83448,0.00011,15.53894]
[1778817535782,35.0,81068.28,0.0,0.83439,0.00011,15.54437]
[1778817540817,35.0,81068.97,0.0,0.83447,0.00011,15.53968]
[1778817546859,35.0,81069.24,0.0,0.8345,0.00011,15.53781]
[1778817549880,35.0,81064.13,0.0,0.83392,0.00011,15.57201]
[1778817554915,35.0,81063.53,0.0,0.83384,0.00011,15.57678]
[1778817559950,35.01,81062.95,0.0,0.83376,0.00011,15.58144]
[1778817565992,35.01,81062.27,0.0,0.83367,0.00011,15.58692]
[1778817571027,35.01,81061.5,0.0,0.8336,0.00011,15.58807]
[1778817575056,35.01,81055.68,0.0,0.83293,0.00011,15.62768]
[1778817580095,35.01,81050.33,0.0,0.8323,0.00011,15.66441]
[1778817585126,35.02,81050.29,0.0,0.83228,0.00011,15.66558]
[1778817592174,35.02,81048.02,0.0,0.832,0.00011,15.68207]
[1778817597209,35.02,81046.95,0.0,0.83186,0.00011,15.69018]
[1778817602245,35.02,81048.32,0.0,0.832,0.00011,15.68202]
[1778817603281,35.02,81042.04,0.0,0.83128,0.00012,15.72434]
[1778817604258,35.02,81038.6,0.0,0.83088,0.00012,15.74755]
[1778817609293,35.03,81035.89,0.0,0.83055,0.00012,15.76635]
[1778817614807,35.03,81031.56,0.0,0.83003,0.00012,15.79645]
[1778817620370,35.03,81031.6,0.0,0.83003,0.00012,15.79687]
[1778817632456,35.03,81032.29,0.0,0.83013,0.00012,15.78833]
[1778817639507,35.03,81032.84,0.0,0.83018,0.00012,15.78531]
[1778817645019,35.04,81032.28,0.0,0.83011,0.00012,15.78978]
[1778817647560,35.04,81018.81,0.0,0.82854,0.00012,15.88017]
[1778817648570,35.04,81020.04,0.0,0.82868,0.00012,15.87193]
[1778817653605,35.04,81021.59,0.0,0.82886,0.00012,15.86153]
[1778817658638,35.04,81020.94,0.0,0.82879,0.00012,15.86553]
[1778817663676,35.03,81020.64,0.0,0.82877,0.00012,15.86692]
[1778817665163,35.03,81012.62,0.0,0.82784,0.00012,15.92044]
[1778817670729,35.03,81009.27,0.0,0.82746,0.00012,15.94204]
[1778817675233,35.03,80998.48,0.0,0.8262,0.00012,16.01376]
[1778817675758,35.03,80998.48,0.0,0.82621,0.00012,16.01369]
[1778817680794,35.03,81000.49,0.0,0.82645,0.00012,16.0]
[1778817685829,35.03,81003.19,0.0,0.82677,0.00012,15.98124]
[1778817690864,35.03,81002.87,0.0,0.82675,0.00012,15.98237]
[1778817695898,35.02,81001.49,0.0,0.82665,0.00012,15.98588]
[1778817697913,35.02,80996.0,0.0,0.82601,0.00012,16.02213]
[1778817703954,35.02,80997.21,0.0,0.82617,0.00012,16.01266]
[1778817708989,35.02,80997.06,0.0,0.82618,0.00012,16.01244]
[1778817714027,35.01,80997.95,0.0,0.8263,0.00012,16.00527]
[1778817720069,35.01,80997.84,0.0,0.82632,0.00012,16.0045]
[1778817725105,35.01,80995.69,0.0,0.82609,0.00012,16.01758]
[1778817730139,35.0,80995.14,0.0,0.82603,0.00012,16.02076]
[1778817735178,35.0,80995.45,0.0,0.82607,0.00012,16.01825]
[1778817737192,35.0,80988.0,0.0,0.8252,0.00012,16.06803]
[1778817738198,35.0,80986.92,0.0,0.82507,0.00012,16.07524]
[1778817743233,35.0,80977.8,0.0,0.824,0.00012,16.13584]
[1778817744240,35.0,80976.93,0.0,0.82389,0.00012,16.14157]
[1778817749276,35.0,80976.86,0.0,0.82389,0.00012,16.14163]
[1778817754314,35.0,80978.15,0.0,0.82409,0.00012,16.12788]
[1778817759346,35.0,80974.25,0.0,0.82363,0.00012,16.15361]
[1778817764381,35.0,80973.02,0.0,0.8235,0.00012,16.16132]
[1778817769416,34.99,80977.59,0.0,0.82405,0.00012,16.12985]
[1778817774450,34.99,80978.77,0.0,0.82422,0.00012,16.12066]
[1778817779485,34.99,80975.62,0.0,0.82386,0.00012,16.14047]
[1778817784522,34.99,80972.32,0.0,0.82349,0.00012,16.1614]
[1778817789555,34.98,80971.43,0.0,0.8234,0.00012,16.16652]
[1778817794590,34.98,80971.24,0.0,0.82339,0.00012,16.16726]
[1778817799629,34.98,80965.52,0.0,0.82271,0.00012,16.20499]
[1778817801643,34.98,80962.74,0.0,0.82239,0.00012,16.22328]
[1778817806679,34.98,80962.76,0.0,0.8224,0.00012,16.22254]
[1778817811713,34.98,80963.61,0.0,0.82255,0.00012,16.21144]
[1778817816749,34.98,80965.83,0.0,0.82282,0.00012,16.19623]
[1778817819769,34.98,80972.47,0.0,0.82361,0.00012,16.15174]
[1778817820781,34.98,80965.89,0.0,0.82283,0.00012,16.19564]
[1778817826287,34.97,80956.65,0.0,0.82174,0.00012,16.25692]
[1778817828833,34.97,80948.0,0.0,0.8207,0.00012,16.31454]
[1778817833868,34.97,80944.55,0.0,0.82029,0.00012,16.33746]
[1778817838903,34.97,80941.74,0.0,0.81995,0.00012,16.35596]
[1778817843938,34.97,80943.46,0.0,0.82016,0.00012,16.34431]
[1778817848975,34.97,80942.46,0.0,0.82005,0.00012,16.35081]
[1778817854009,34.97,80942.4,0.0,0.82005,0.00012,16.35091]
[1778817859044,34.97,80939.85,0.0,0.81974,0.00012,16.3676]
[1778817864082,34.97,80941.08,0.0,0.8199,0.00012,16.35909]
[1778817868109,34.97,80947.22,0.0,0.82064,0.00012,16.31801]
[1778817873144,34.97,80946.83,0.0,0.82063,0.00012,16.31592]
[1778817878181,34.97,80948.46,0.0,0.82083,0.00012,16.30489]
[1778817883215,34.97,80956.12,0.0,0.82175,0.00012,16.25329]
[1778817888250,34.97,80959.17,0.0,0.82212,0.00012,16.23255]
[1778817893285,34.97,80959.34,0.0,0.82215,0.00012,16.23091]
[1778817898320,34.96,80962.0,0.0,0.82248,0.00012,16.21241]
[1778817903355,34.96,80966.67,0.0,0.82306,0.00012,16.18025]
[1778817908391,34.96,80969.24,0.0,0.82338,0.00012,16.16218]
[1778817910406,34.96,80974.77,0.0,0.82404,0.00012,16.12483]
[1778817911411,34.96,80982.34,0.0,0.82494,0.00012,16.07403]
[1778817912419,34.96,80984.24,0.0,0.82517,0.00012,16.06122]
[1778817917454,34.96,80988.34,0.0,0.82566,0.00012,16.03338]
[1778817921482,34.96,80993.52,0.0,0.82627,0.00012,15.99837]
[1778817925509,34.95,81006.22,0.0,0.82777,0.00012,15.91305]
[1778817926516,34.96,81009.25,0.0,0.82812,0.00012,15.89275]
[1778817928530,34.95,81013.64,0.0,0.82864,0.00012,15.8631]
[1778817933569,34.95,81014.1,0.0,0.82873,0.00012,15.85503]
[1778817938601,34.95,81011.44,0.0,0.82842,0.00012,15.87282]
[1778817941622,34.95,81006.11,0.0,0.8278,0.00012,15.90858]
[1778817944643,34.95,81011.31,0.0,0.82841,0.00012,15.87362]
[1778817945650,34.95,81015.54,0.0,0.8289,0.00012,15.84527]
[1778817948672,34.95,81015.65,0.0,0.82891,0.00012,15.84478]
[1778817953707,34.96,81018.04,0.0,0.82918,0.00012,15.82924]
[1778817957209,34.96,81025.95,0.0,0.83009,0.00012,15.77672]
[1778817960769,34.96,81038.57,0.0,0.83155,0.00012,15.69233]
[1778817961793,34.96,81061.55,0.0,0.83418,0.00011,15.53793]
[1778817963790,34.96,81056.06,0.0,0.83355,0.00011,15.57491]
[1778817968827,34.96,81049.94,0.0,0.83285,0.00011,15.61626]
[1778817977354,34.96,81045.8,0.0,0.83238,0.00011,15.64379]
[1778817980913,34.96,81054.3,0.0,0.83335,0.00011,15.58666]
[1778817981920,34.96,81056.23,0.0,0.83357,0.00011,15.57385]
[1778817985947,34.96,81063.27,0.0,0.83436,0.00011,15.52726]
[1778817988969,34.96,81068.71,0.0,0.83498,0.00011,15.49117]
[1778817994004,34.96,81065.19,0.0,0.83461,0.00011,15.51028]
[1778817997502,34.96,81074.53,0.0,0.83566,0.00011,15.44804]
[1778818002061,34.97,81063.02,0.0,0.83434,0.00011,15.52627]
[1778818003068,34.97,81059.21,0.0,0.8339,0.00011,15.55199]
[1778818008102,34.97,81058.97,0.0,0.83387,0.00011,15.55395]
[1778818012130,34.97,81066.05,0.0,0.83467,0.00011,15.50671]
[1778818017641,34.97,81067.18,0.0,0.83479,0.00011,15.49995]
[1778818023208,34.97,81062.96,0.0,0.83429,0.00011,15.52905]
[1778818028242,34.97,81061.07,0.0,0.83407,0.00011,15.5423]
[1778818033277,34.97,81059.22,0.0,0.83385,0.00011,15.55539]
[1778818038312,34.98,81059.72,0.0,0.83389,0.00011,15.55261]
[1778818043347,34.98,81059.91,0.0,0.83391,0.00011,15.5519]
[1778818048383,34.98,81061.41,0.0,0.83407,0.00011,15.54237]
[1778818054425,34.98,81061.44,0.0,0.83411,0.00011,15.53745]
[1778818059459,34.98,81058.87,0.0,0.83382,0.00011,15.55468]
[1778818064495,34.98,81054.96,0.0,0.83337,0.00011,15.58083]
[1778818069529,34.98,81054.7,0.0,0.83334,0.00011,15.58233]
[1778818074564,34.98,81056.54,0.0,0.83356,0.00011,15.56978]
[1778818080606,34.98,81054.68,0.0,0.83335,0.00011,15.58208]
[1778818082620,34.98,81060.63,0.0,0.83403,0.00011,15.54202]
[1778818083628,34.98,81057.44,0.0,0.83367,0.00011,15.56347]
[1778818086653,34.98,81054.65,0.0,0.83335,0.00011,15.58213]
[1778818091684,34.98,81054.32,0.0,0.83331,0.00011,15.58404]
[1778818097726,34.97,81052.55,0.0,0.83312,0.00011,15.59557]
[1778818102762,34.98,81048.86,0.0,0.83269,0.00011,15.62057]
[1778818108804,34.98,81048.64,0.0,0.83266,0.00011,15.6224]
[1778818113838,34.98,81049.45,0.0,0.83279,0.00011,15.6125]
[1778818118873,34.98,81054.21,0.0,0.83333,0.00011,15.58089]
[1778818123908,34.98,81060.42,0.0,0.83403,0.00011,15.53962]
[1778818128943,34.98,81056.71,0.0,0.83359,0.00011,15.56511]
[1778818133982,34.98,81055.55,0.0,0.83345,0.00011,15.57336]
[1778818141030,34.98,81057.76,0.0,0.8337,0.00011,15.55917]
[1778818146066,34.98,81055.97,0.0,0.83348,0.00011,15.57166]
[1778818152108,34.99,81053.58,0.0,0.8332,0.00011,15.58822]
[1778818157143,34.99,81054.2,0.0,0.83327,0.00011,15.58451]
[1778818162178,34.99,81050.85,0.0,0.83287,0.00011,15.6075]
[1778818164192,34.99,81043.33,0.0,0.83201,0.00012,15.65811]
[1778818165199,34.99,81034.31,0.0,0.83097,0.00012,15.71865]
[1778818166206,34.99,81032.05,0.0,0.8307,0.00012,15.73387]
[1778818171241,34.99,81032.72,0.0,0.83082,0.00012,15.72476]
[1778818176275,34.99,81033.61,0.0,0.83092,0.00012,15.71904]
[1778818181311,34.99,81031.18,0.0,0.83063,0.00012,15.73558]
[1778818186347,34.99,81034.57,0.0,0.83102,0.00012,15.71301]
[1778818191380,34.99,81035.35,0.0,0.83111,0.00012,15.70802]
[1778818196418,34.99,81031.16,0.0,0.83062,0.00012,15.73636]
[1778818201453,34.99,81032.94,0.0,0.83081,0.00012,15.72524]
[1778818202461,34.99,81039.98,0.0,0.83162,0.00012,15.6784]
[1778818207493,35.0,81040.52,0.0,0.83167,0.00012,15.67539]
[1778818212528,35.0,81046.7,0.0,0.83238,0.00011,15.63386]
[1778818215549,35.0,81052.55,0.0,0.83305,0.00011,15.59472]
[1778818220585,35.0,81054.21,0.0,0.83323,0.00011,15.58387]
[1778818225620,35.0,81057.91,0.0,0.83365,0.00011,15.55949]
[1778818230654,35.0,81060.88,0.0,0.83398,0.00011,15.54001]
[1778818235689,35.0,81058.44,0.0,0.83373,0.00011,15.55217]
[1778818240725,35.0,81056.38,0.0,0.83349,0.00011,15.56657]
[1778818245760,35.0,81057.37,0.0,0.83359,0.00011,15.56048]
[1778818250795,35.0,81057.05,0.0,0.83355,0.00011,15.56317]
[1778818255829,35.01,81055.29,0.0,0.83333,0.00011,15.57558]
[1778818260864,35.01,81057.32,0.0,0.83356,0.00011,15.56256]
[1778818265899,35.01,81052.26,0.0,0.83297,0.00011,15.59718]
[1778818270936,35.01,81050.32,0.0,0.83275,0.00011,15.60992]
[1778818275983,35.01,81050.19,0.0,0.83274,0.00011,15.61027]
[1778818281005,35.01,81052.62,0.0,0.83301,0.00011,15.5943]
[1778818286041,35.01,81052.93,0.0,0.83304,0.00011,15.59257]
[1778818289559,35.01,81045.77,0.0,0.83222,0.00011,15.64078]
[1778818295107,35.01,81044.78,0.0,0.83214,0.00012,15.64263]
[1778818297118,35.01,81039.56,0.0,0.83154,0.00012,15.67767]
[1778818299631,35.01,81035.02,0.0,0.83102,0.00012,15.708]
[1778818305174,35.01,81034.66,0.0,0.83098,0.00012,15.71018]
[1778818310209,35.01,81033.86,0.0,0.83089,0.00012,15.71532]
[1778818315243,35.01,81033.86,0.0,0.8309,0.00012,15.71512]
[1778818320280,35.01,81033.61,0.0,0.83087,0.00012,15.71663]
[1778818323301,35.01,81027.72,0.0,0.83019,0.00012,15.75599]
[1778818324308,35.01,81020.83,0.0,0.82939,0.00012,15.80208]
[1778818325316,35.01,81019.37,0.0,0.82922,0.00012,15.81192]
[1778818330349,35.01,81019.86,0.0,0.82927,0.00012,15.80893]
[1778818335388,35.01,81017.13,0.0,0.82895,0.00012,15.82742]
[1778818340420,35.01,81012.29,0.0,0.82839,0.00012,15.85983]
[1778818345455,35.01,81011.47,0.0,0.82829,0.00012,15.86533]
[1778818350492,35.01,81013.97,0.0,0.82858,0.00012,15.84862]
[1778818355526,35.01,81019.74,0.0,0.82929,0.00012,15.80538]
[1778818360563,35.01,81020.82,0.0,0.82942,0.00012,15.79762]
[1778818365595,35.01,81021.98,0.0,0.82957,0.00012,15.78911]
[1778818370631,35.01,81017.22,0.0,0.82902,0.00012,15.82107]
[1778818375666,35.01,81013.44,0.0,0.82857,0.00012,15.84654]
[1778818380702,35.01,81012.54,0.0,0.82847,0.00012,15.85262]
[1778818381709,35.01,81001.49,0.0,0.82718,0.00012,15.92654]
[1778818383724,35.01,80993.46,0.0,0.82624,0.00012,15.98006]
[1778818388766,35.0,80993.33,0.0,0.82623,0.00012,15.98033]
[1778818390779,35.0,80987.86,0.0,0.82559,0.00012,16.01659]
[1778818393800,35.0,80974.67,0.0,0.82404,0.00012,16.10401]
[1778818398835,35.0,80972.96,0.0,0.82386,0.00012,16.11439]
[1778818401856,35.0,80979.2,0.0,0.82461,0.00012,16.07232]
[1778818404880,35.0,80988.58,0.0,0.82572,0.00012,16.0094]
[1778818405887,35.0,80988.55,0.0,0.82571,0.00012,16.0096]
[1778818410921,34.99,80986.87,0.0,0.82553,0.00012,16.01985]
[1778818415956,34.99,80984.74,0.0,0.82534,0.00012,16.02832]
[1778818420992,34.99,80988.33,0.0,0.82577,0.00012,16.00371]
[1778818423005,34.99,80990.95,0.0,0.82609,0.00012,15.98578]
[1778818429049,34.99,80993.23,0.0,0.82637,0.00012,15.96954]
[1778818434083,34.98,80993.87,0.0,0.82646,0.00012,15.96445]
[1778818439118,34.98,80997.9,0.0,0.82695,0.00012,15.93669]
[1778818444156,34.98,81000.66,0.0,0.82728,0.00012,15.91765]
[1778818449192,34.98,81001.22,0.0,0.82735,0.00012,15.91344]
[1778818455236,34.98,80999.58,0.0,0.82717,0.00012,15.92384]
[1778818460755,34.98,80996.68,0.0,0.82684,0.00012,15.94265]
[1778818466310,34.97,80998.0,0.0,0.82701,0.00012,15.933]
[1778818472356,34.97,80996.84,0.0,0.82693,0.00012,15.93518]
[1778818477391,34.97,80998.91,0.0,0.82718,0.00012,15.92068]
[1778818482426,34.97,80998.56,0.0,0.82715,0.00012,15.9224]
[1778818486454,34.97,81005.06,0.0,0.82792,0.00012,15.87841]
[1778818491489,34.97,81002.12,0.0,0.82758,0.00012,15.89784]
[1778818496526,34.97,80999.02,0.0,0.82722,0.00012,15.91838]
[1778818501560,34.97,80996.95,0.0,0.82698,0.00012,15.93206]
[1778818506595,34.97,80996.72,0.0,0.82696,0.00012,15.93345]
[1778818511630,34.97,80994.49,0.0,0.8267,0.00012,15.94821]
[1778818521191,34.96,80998.3,0.0,0.82716,0.00012,15.92198]
[1778818523714,34.96,81005.15,0.0,0.82796,0.00012,15.876]
[1778818525728,34.96,81008.04,0.0,0.8283,0.00012,15.85668]
[1778818531262,34.96,81011.37,0.0,0.82872,0.00012,15.82979]
[1778818536806,34.96,81013.33,0.0,0.82895,0.00012,15.8164]
[1778818541841,34.96,81014.54,0.0,0.8291,0.00012,15.8082]
[1778818546876,34.96,81016.34,0.0,0.8293,0.00012,15.79627]
[1778818551911,34.96,81013.38,0.0,0.82896,0.00012,15.81595]
[1778818556947,34.96,81014.35,0.0,0.82908,0.00012,15.80925]
[1778818561981,34.96,81022.85,0.0,0.83007,0.00012,15.75204]
[1778818567016,34.96,81024.48,0.0,0.83026,0.00012,15.74099]
[1778818572051,34.96,81024.18,0.0,0.83023,0.00012,15.74295]
[1778818577086,34.96,81028.58,0.0,0.83074,0.00012,15.71309]
[1778818582122,34.96,81031.93,0.0,0.83114,0.00012,15.69041]
[1778818591185,34.96,81031.55,0.0,0.83113,0.00012,15.68799]
[1778818594207,34.96,81036.92,0.0,0.83175,0.00012,15.65189]
[1778818599243,34.96,81041.2,0.0,0.83225,0.00012,15.62312]
[1778818604277,34.96,81041.07,0.0,0.83223,0.00012,15.62401]
[1778818609311,34.96,81041.99,0.0,0.83234,0.00012,15.61781]
[1778818614346,34.96,81038.11,0.0,0.83189,0.00012,15.64401]
[1778818619382,34.96,81035.26,0.0,0.83156,0.00012,15.66324]
[1778818624416,34.96,81028.38,0.0,0.83076,0.00012,15.70943]
[1778818629451,34.96,81026.05,0.0,0.83049,0.00012,15.72494]
[1778818631985,34.96,81020.94,0.0,0.8299,0.00012,15.75931]
[1778818634487,34.96,81008.81,0.0,0.82848,0.00012,15.84095]
[1778818636500,34.96,81008.7,0.0,0.82847,0.00012,15.84178]
[1778818642054,34.96,81007.35,0.0,0.8283,0.00012,15.8511]
[1778818648593,34.96,81006.97,0.0,0.82825,0.00012,15.85391]
[1778818653633,34.96,81004.28,0.0,0.82797,0.00012,15.86744]
[1778818659663,34.96,81004.77,0.0,0.82802,0.00012,15.86448]
[1778818664698,34.97,80997.28,0.0,0.82714,0.00012,15.91498]
[1778818665704,34.97,80997.23,0.0,0.82713,0.00012,15.91532]
[1778818672267,34.97,80995.86,0.0,0.82698,0.00012,15.9244]
[1778818677789,34.96,81001.79,0.0,0.82767,0.00012,15.88455]
[1778818682824,34.97,80998.38,0.0,0.82727,0.00012,15.90747]
[1778818687860,34.97,80993.69,0.0,0.82672,0.00012,15.93888]
[1778818692897,34.96,80993.41,0.0,0.82669,0.00012,15.94062]
[1778818697930,34.96,80983.62,0.0,0.82554,0.00012,16.00596]
[1778818700951,34.96,80978.95,0.0,0.82499,0.00012,16.03675]
[1778818705986,34.96,80981.57,0.0,0.82532,0.00012,16.01831]
[1778818711021,34.96,80984.76,0.0,0.82575,0.00012,15.9911]
[1778818716056,34.96,80981.71,0.0,0.8254,0.00012,16.01093]
[1778818721091,34.96,80986.43,0.0,0.82597,0.00012,15.97905]
[1778818725120,34.95,80992.16,0.0,0.82665,0.00012,15.94038]
[1778818730154,34.95,80991.21,0.0,0.82655,0.00012,15.94606]
[1778818735189,34.95,80987.95,0.0,0.82617,0.00012,15.96716]
[1778818740225,34.95,80987.03,0.0,0.82608,0.00012,15.97246]
[1778818746267,34.95,80985.64,0.0,0.82594,0.00012,15.98066]
[1778818748280,34.95,80980.4,0.0,0.82532,0.00012,16.01538]
[1778818749287,34.94,80978.72,0.0,0.82513,0.00012,16.02641]
[1778818754322,34.94,80980.29,0.0,0.82533,0.00012,16.01486]
[1778818759357,34.94,80982.12,0.0,0.82556,0.00012,16.00212]
[1778818761373,34.94,80973.61,0.0,0.82455,0.00012,16.05895]
[1778818762378,34.94,80973.46,0.0,0.82453,0.00012,16.05981]
[1778818767413,34.94,80975.03,0.0,0.82473,0.00012,16.04861]
[1778818772449,34.94,80977.65,0.0,0.82509,0.00012,16.02564]
[1778818777483,34.94,80975.63,0.0,0.82486,0.00012,16.03873]
[1778818782519,34.94,80971.0,0.0,0.82431,0.00012,16.06995]
[1778818787557,34.94,80968.45,0.0,0.824,0.00012,16.08729]
[1778818792585,34.94,80966.14,0.0,0.82372,0.00012,16.10301]
[1778818797623,34.94,80966.33,0.0,0.82374,0.00012,16.10185]
[1778818800645,34.94,80972.78,0.0,0.82451,0.00012,16.05836]
[1778818801651,34.94,80973.69,0.0,0.82462,0.00012,16.05222]
[1778818806688,34.94,80974.97,0.0,0.82478,0.00012,16.0433]
[1778818811722,34.93,80973.3,0.0,0.82459,0.00012,16.05414]
[1778818816757,34.93,80973.66,0.0,0.82464,0.00012,16.05132]
[1778818820785,34.93,80965.6,0.0,0.82368,0.00012,16.10495]
[1778818821792,34.93,80965.01,0.0,0.82361,0.00012,16.10875]
[1778818826827,34.93,80962.71,0.0,0.82335,0.00012,16.1234]
[1778818831864,34.93,80961.74,0.0,0.82327,0.00012,16.12531]
[1778818833424,34.93,80952.12,0.0,0.82212,0.00012,16.1897]
[1778818834898,34.93,80945.61,0.0,0.82134,0.00012,16.23314]
[1778818839930,34.93,80945.69,0.0,0.82135,0.00012,16.23223]
[1778818844965,34.93,80952.11,0.0,0.82213,0.00012,16.18905]
[1778818850000,34.93,80953.76,0.0,0.82233,0.00012,16.178]
[1778818851007,34.93,80963.3,0.0,0.82347,0.00012,16.11427]
[1778818856043,34.93,80966.64,0.0,0.82386,0.00012,16.09216]
[1778818861078,34.93,80967.98,0.0,0.82403,0.00012,16.08277]
[1778818866113,34.93,80966.2,0.0,0.82383,0.00012,16.09409]
[1778818871148,34.93,80968.83,0.0,0.82415,0.00012,16.07592]
[1778818876183,34.92,80966.39,0.0,0.82387,0.00012,16.09165]
[1778818881218,34.92,80967.59,0.0,0.82403,0.00012,16.08286]
[1778818886253,34.92,80972.41,0.0,0.82461,0.00012,16.04986]
[1778818891289,34.92,80970.96,0.0,0.82449,0.00012,16.05402]
[1778818896322,34.92,80973.66,0.0,0.82482,0.00012,16.03523]
[1778818901358,34.92,80970.48,0.0,0.82446,0.00012,16.0558]
[1778818902365,34.92,80961.48,0.0,0.82338,0.00012,16.1161]
[1778818903372,34.92,80958.74,0.0,0.82306,0.00012,16.13438]
[1778818908408,34.91,80955.56,0.0,0.82268,0.00012,16.15532]
[1778818913442,34.91,80955.7,0.0,0.82271,0.00012,16.15407]
[1778818918478,34.91,80953.57,0.0,0.82245,0.00012,16.16811]
[1778818923512,34.91,80951.1,0.0,0.82216,0.00012,16.18428]
[1778818928547,34.91,80948.63,0.0,0.82187,0.00012,16.20046]
[1778818932575,34.91,80942.97,0.0,0.8212,0.00012,16.23793]
[1778818937610,34.91,80942.25,0.0,0.82112,0.00012,16.2422]
[1778818942647,34.91,80941.6,0.0,0.82105,0.00012,16.24593]
[1778818946678,34.91,80931.58,0.0,0.81985,0.00012,16.31259]
[1778818947680,34.91,80923.0,0.0,0.81881,0.00012,16.36969]
[1778818948692,34.9,80921.13,0.0,0.81859,0.00012,16.38183]
[1778818949695,34.9,80913.87,0.0,0.81771,0.00012,16.43]
[1778818954730,34.9,80917.75,0.0,0.81824,0.00012,16.39816]
[1778818955739,34.9,80926.4,0.0,0.8193,0.00012,16.34028]
[1778818962787,34.9,80919.07,0.0,0.81842,0.00012,16.38856]
[1778818963793,34.9,80891.64,0.0,0.81506,0.00012,16.5714]
[1778818969839,34.9,80888.26,0.0,0.81465,0.00012,16.59331]
[1778818974872,34.89,80887.78,0.0,0.81461,0.00012,16.59554]
[1778818978900,34.89,80897.29,0.0,0.81579,0.00012,16.53156]
[1778818984481,34.89,80910.35,0.0,0.8174,0.00012,16.44409]
[1778818989979,34.89,80912.49,0.0,0.81766,0.00012,16.42981]
[1778818995016,34.89,80911.16,0.0,0.8175,0.00012,16.43875]
[1778818996021,34.89,80916.51,0.0,0.81815,0.00012,16.40313]
[1778818998036,34.89,80911.35,0.0,0.81752,0.00012,16.43761]
[1778819003071,34.89,80909.85,0.0,0.81734,0.00012,16.44763]
[1778819008105,34.89,80911.28,0.0,0.81751,0.00012,16.43816]
[1778819013140,34.89,80917.19,0.0,0.81827,0.00012,16.39412]
[1778819018176,34.89,80918.74,0.0,0.81845,0.00012,16.38414]
[1778819023210,34.9,80920.63,0.0,0.81867,0.00012,16.37192]
[1778819024761,34.9,80925.93,0.0,0.81931,0.00012,16.33679]
[1778819031274,34.9,80925.91,0.0,0.8193,0.00012,16.33727]
[1778819040332,34.9,80924.32,0.0,0.81911,0.00012,16.34781]
[1778819042347,34.9,80930.1,0.0,0.81981,0.00012,16.30905]
[1778819047381,34.89,80931.42,0.0,0.81999,0.00012,16.29953]
[1778819053422,34.89,80932.48,0.0,0.82013,0.00012,16.29165]
[1778819058462,34.89,80927.83,0.0,0.81958,0.00012,16.32194]
[1778819063493,34.89,80924.63,0.0,0.81921,0.00012,16.34231]
[1778819066514,34.89,80929.99,0.0,0.81987,0.00012,16.30592]
[1778819071549,34.88,80930.34,0.0,0.81996,0.00012,16.29804]
[1778819076586,34.88,80929.31,0.0,0.81985,0.00012,16.30416]
[1778819081619,34.88,80928.51,0.0,0.81977,0.00012,16.30874]
[1778819086655,34.88,80930.98,0.0,0.82008,0.00012,16.29145]
[1778819088668,34.88,80936.81,0.0,0.82079,0.00012,16.25223]
[1778819091689,34.88,80943.2,0.0,0.82156,0.00012,16.20921]
[1778819096726,34.88,80942.61,0.0,0.8215,0.00012,16.2129]
[1778819101761,34.88,80947.18,0.0,0.82205,0.00012,16.18203]
[1778819106797,34.87,80949.78,0.0,0.82237,0.00012,16.16446]
[1778819111832,34.87,80951.15,0.0,0.82253,0.00012,16.15538]
[1778819116867,34.88,80948.65,0.0,0.82223,0.00012,16.1722]
[1778819121902,34.88,80945.19,0.0,0.82181,0.00012,16.19547]
[1778819124923,34.88,80939.96,0.0,0.82118,0.00012,16.23043]
[1778819129959,34.87,80939.2,0.0,0.82109,0.00012,16.23541]
[1778819135545,34.87,80937.82,0.0,0.82096,0.00012,16.23979]
[1778819141037,34.87,80936.68,0.0,0.82083,0.00012,16.24736]
[1778819143050,34.87,80945.12,0.0,0.82184,0.00012,16.19095]
[1778819148085,34.88,80946.95,0.0,0.82206,0.00012,16.17909]
[1778819153120,34.88,80945.73,0.0,0.8219,0.00012,16.18772]
[1778819160170,34.88,80944.63,0.0,0.82176,0.00012,16.19573]
[1778819165755,34.88,80938.78,0.0,0.82105,0.00012,16.23534]
[1778819171248,34.88,80938.19,0.0,0.82097,0.00012,16.23963]
[1778819176283,34.88,80934.7,0.0,0.82054,0.00012,16.26329]
[1778819181318,34.88,80933.48,0.0,0.82039,0.00012,16.27173]
[1778819186354,34.88,80933.15,0.0,0.82034,0.00012,16.27422]
[1778819191389,34.88,80930.98,0.0,0.82011,0.00012,16.28429]
[1778819193406,34.88,80923.71,0.0,0.81923,0.00012,16.3329]
[1778819200456,34.88,80922.49,0.0,0.81909,0.00012,16.34088]
[1778819206035,34.88,80919.97,0.0,0.81878,0.00012,16.3576]
[1778819211536,34.88,80919.73,0.0,0.81876,0.00012,16.35897]
[1778819216573,34.88,80920.09,0.0,0.8188,0.00012,16.3564]
[1778819221608,34.88,80916.83,0.0,0.81841,0.00012,16.37784]
[1778819222615,34.88,80910.63,0.0,0.81766,0.00012,16.41911]
[1778819227650,34.88,80913.08,0.0,0.81797,0.00012,16.40224]
[1778819232687,34.88,80916.43,0.0,0.81838,0.00012,16.3795]
[1778819237722,34.88,80919.34,0.0,0.81874,0.00012,16.35974]
[1778819242759,34.88,80915.85,0.0,0.81832,0.00012,16.38269]
[1778819248799,34.88,80915.94,0.0,0.81834,0.00012,16.38147]
[1778819253834,34.87,80917.01,0.0,0.81852,0.00012,16.36911]
[1778819259877,34.87,80917.14,0.0,0.81854,0.00012,16.36778]
[1778819264913,34.87,80917.4,0.0,0.81858,0.00012,16.36571]
[1778819269947,34.87,80919.34,0.0,0.81882,0.00012,16.3525]
[1778819274981,34.87,80917.74,0.0,0.81862,0.00012,16.36374]
[1778819280022,34.87,80918.69,0.0,0.81873,0.00012,16.35777]
[1778819285054,34.87,80915.24,0.0,0.8183,0.00012,16.38108]
[1778819290087,34.88,80917.13,0.0,0.81853,0.00012,16.36865]
[1778819295122,34.88,80918.36,0.0,0.81867,0.00012,16.36066]
[1778819300160,34.88,80910.3,0.0,0.81769,0.00012,16.41464]
[1778819305197,34.88,80907.02,0.0,0.81729,0.00012,16.43637]
[1778819310227,34.87,80906.58,0.0,0.81724,0.00012,16.43891]
[1778819315262,34.87,80912.17,0.0,0.81797,0.00012,16.39642]
[1778819320297,34.87,80910.77,0.0,0.81781,0.00012,16.40533]
[1778819325334,34.87,80908.92,0.0,0.81759,0.00012,16.4171]
[1778819330369,34.87,80911.47,0.0,0.81791,0.00012,16.39952]
[1778819333390,34.87,80922.28,0.0,0.81923,0.00012,16.32712]
[1778819334400,34.87,80927.77,0.0,0.8199,0.00012,16.29024]
[1778819336947,34.87,80935.63,0.0,0.82086,0.00012,16.23738]
[1778819339433,34.87,80937.73,0.0,0.82112,0.00012,16.22305]
[1778819344472,34.87,80937.51,0.0,0.8211,0.00012,16.22415]
[1778819349503,34.86,80932.44,0.0,0.82049,0.00012,16.25771]
[1778819354538,34.86,80935.18,0.0,0.82083,0.00012,16.23901]
[1778819357087,34.86,80944.72,0.0,0.82198,0.00012,16.17506]
[1778819362595,34.86,80944.49,0.0,0.82195,0.00012,16.17676]
[1778819367630,34.86,80946.95,0.0,0.82225,0.00012,16.16049]
[1778819369654,34.86,80919.32,0.0,0.8189,0.00012,16.34539]
[1778819370662,34.86,80895.22,0.0,0.81596,0.00012,16.506]
[1778819375696,34.86,80896.23,0.0,0.81614,0.00012,16.49343]
[1778819380732,34.86,80897.33,0.0,0.81628,0.00012,16.48592]
[1778819385766,34.86,80898.53,0.0,0.81643,0.00012,16.47769]
[1778819390801,34.86,80901.52,0.0,0.8168,0.00012,16.45749]
[1778819396844,34.86,80903.83,0.0,0.81709,0.00012,16.4418]
[1778819401887,34.86,80900.04,0.0,0.81663,0.00012,16.46682]
[1778819406915,34.86,80902.58,0.0,0.81695,0.00012,16.44939]
[1778819411951,34.86,80910.32,0.0,0.8179,0.00012,16.39733]
[1778819415979,34.86,80915.67,0.0,0.81856,0.00012,16.36145]
[1778819421016,34.86,80916.11,0.0,0.81861,0.00012,16.35851]
[1778819426051,34.86,80915.47,0.0,0.81853,0.00012,16.36278]
[1778819431086,34.86,80916.93,0.0,0.81875,0.00012,16.34822]
[1778819436121,34.86,80913.97,0.0,0.81839,0.00012,16.36807]
[1778819441156,34.86,80912.34,0.0,0.81819,0.00012,16.37889]
[1778819446192,34.86,80912.45,0.0,0.8182,0.00012,16.37806]
[1778819451227,34.85,80906.54,0.0,0.81749,0.00012,16.4173]
[1778819457269,34.85,80907.01,0.0,0.81755,0.00012,16.41367]
[1778819462303,34.85,80909.92,0.0,0.81791,0.00012,16.39389]
[1778819467338,34.85,80916.71,0.0,0.81875,0.00012,16.34818]
[1778819469354,34.85,80917.51,0.0,0.81885,0.00012,16.34281]
[1778819474387,34.85,80918.04,0.0,0.81891,0.00012,16.33921]
[1778819479422,34.85,80913.67,0.0,0.81838,0.00012,16.36838]
[1778819484457,34.85,80913.74,0.0,0.81839,0.00012,16.36777]
[1778819490499,34.85,80912.07,0.0,0.81819,0.00012,16.37864]
[1778819498081,34.85,80916.01,0.0,0.81871,0.00012,16.34739]
[1778819503590,34.85,80916.5,0.0,0.81878,0.00012,16.34398]
[1778819508625,34.85,80916.64,0.0,0.81879,0.00012,16.34296]
[1778819513663,34.85,80916.4,0.0,0.81877,0.00012,16.34441]
[1778819520712,34.85,80916.45,0.0,0.81878,0.00012,16.34389]
[1778819525748,34.85,80912.85,0.0,0.81834,0.00012,16.36773]
[1778819530783,34.85,80913.86,0.0,0.81847,0.00012,16.3607]
[1778819535819,34.85,80915.91,0.0,0.81872,0.00012,16.34679]
[1778819540854,34.85,80912.83,0.0,0.81835,0.00012,16.36713]
[1778819543874,34.84,80907.48,0.0,0.8177,0.00012,16.40256]
[1778819545888,34.84,80900.87,0.0,0.8169,0.00012,16.44641]
[1778819548433,34.84,80893.68,0.0,0.81602,0.00012,16.49401]
[1778819552938,34.84,80887.66,0.0,0.81532,0.00012,16.52919]
[1778819557975,34.84,80881.98,0.0,0.81462,0.00012,16.56688]
[1778819562002,34.84,80876.41,0.0,0.81393,0.00012,16.60381]
[1778819567037,34.84,80873.73,0.0,0.81361,0.00012,16.62137]
[1778819571064,34.84,80867.95,0.0,0.81289,0.00012,16.6596]
[1778819576099,34.84,80871.42,0.0,0.81333,0.00012,16.63619]
[1778819581143,34.84,80874.53,0.0,0.81372,0.00012,16.61523]
[1778819587180,34.84,80873.84,0.0,0.81364,0.00012,16.61933]
[1778819592217,34.84,80877.0,0.0,0.81404,0.00012,16.59779]
[1778819597250,34.83,80878.64,0.0,0.81426,0.00012,16.58642]
[1778819600271,34.83,80885.49,0.0,0.81511,0.00012,16.54051]
[1778819605307,34.83,80888.45,0.0,0.81548,0.00012,16.52053]
[1778819611348,34.83,80891.51,0.0,0.8159,0.00012,16.49501]
[1778819614369,34.83,80899.65,0.0,0.8169,0.00012,16.44053]
[1778819616386,34.83,80904.82,0.0,0.81755,0.00012,16.40563]
[1778819621418,34.83,80907.86,0.0,0.81794,0.00012,16.38413]
[1778819624439,34.83,80915.8,0.0,0.81892,0.00012,16.33029]
[1778819626453,34.82,80917.35,0.0,0.81912,0.00012,16.3196]
[1778819631488,34.82,80918.87,0.0,0.81932,0.00012,16.30869]
[1778819634511,34.82,80923.88,0.0,0.81993,0.00012,16.27476]
[1778819639545,34.82,80924.65,0.0,0.82003,0.00012,16.26924]
[1778819642567,34.82,80919.4,0.0,0.8194,0.00012,16.30421]
[1778819643573,34.82,80913.98,0.0,0.81873,0.00012,16.34052]
[1778819649135,34.82,80915.05,0.0,0.81886,0.00012,16.33338]
[1778819654651,34.82,80915.56,0.0,0.81892,0.00012,16.33019]
[1778819659685,34.82,80914.84,0.0,0.81883,0.00012,16.33524]
[1778819664720,34.82,80914.51,0.0,0.81879,0.00012,16.33743]
[1778819673784,34.82,80915.14,0.0,0.81892,0.00012,16.32772]
[1778819679345,34.82,80922.13,0.0,0.81977,0.00012,16.28066]
[1778819684862,34.82,80918.19,0.0,0.8193,0.00012,16.30684]
[1778819686874,34.82,80925.3,0.0,0.82017,0.00012,16.25905]
[1778819690904,34.82,80934.7,0.0,0.82131,0.00012,16.19596]
[1778819692918,34.82,80943.26,0.0,0.82234,0.00012,16.13869]
[1778819697952,34.82,80945.35,0.0,0.82258,0.00012,16.12523]
[1778819699486,34.82,80954.05,0.0,0.82363,0.00012,16.06686]
[1778819701987,34.82,80962.95,0.0,0.82469,0.00012,16.00739]
[1778819703032,34.82,80968.79,0.0,0.82538,0.00012,15.96813]
[1778819706012,34.82,80974.58,0.0,0.82607,0.00012,15.9293]
[1778819711045,34.82,80976.96,0.0,0.82635,0.00012,15.91347]
[1778819716081,34.82,80980.16,0.0,0.82672,0.00012,15.89225]
[1778819717088,34.82,80973.28,0.0,0.82591,0.00012,15.93853]
[1778819722123,34.82,80971.32,0.0,0.82568,0.00012,15.95167]
[1778819727158,34.82,80966.27,0.0,0.82508,0.00012,15.98528]
[1778819732193,34.82,80961.73,0.0,0.82457,0.00012,16.01129]
[1778819737229,34.82,80959.83,0.0,0.82434,0.00012,16.02414]
[1778819743270,34.82,80954.43,0.0,0.82371,0.00012,16.05958]
[1778819745286,34.82,80948.14,0.0,0.82295,0.00012,16.10186]
[1778819747298,34.82,80941.83,0.0,0.82219,0.00012,16.1445]
[1778819752333,34.82,80938.91,0.0,0.82183,0.00012,16.16424]
[1778819757367,34.82,80936.35,0.0,0.82153,0.00012,16.18124]
[1778819762404,34.82,80933.34,0.0,0.82116,0.00012,16.20129]
[1778819767440,34.82,80928.19,0.0,0.82054,0.00012,16.23563]
[1778819772474,34.82,80929.92,0.0,0.82076,0.00012,16.22383]
[1778819776504,34.82,80935.69,0.0,0.82145,0.00012,16.18537]
[1778819780533,34.82,80941.52,0.0,0.82214,0.00012,16.14686]
[1778819785567,34.82,80940.48,0.0,0.82201,0.00012,16.15464]
[1778819786575,34.82,80947.56,0.0,0.82286,0.00012,16.10721]
[1778819787580,34.82,80948.18,0.0,0.82293,0.00012,16.10318]
[1778819793622,34.83,80952.51,0.0,0.82347,0.00012,16.07017]
[1778819798658,34.83,80954.8,0.0,0.82374,0.00012,16.05547]
[1778819803698,34.83,80957.32,0.0,0.82403,0.00012,16.0391]
[1778819808729,34.83,80957.84,0.0,0.8241,0.00012,16.03533]
[1778819813762,34.83,80962.37,0.0,0.82464,0.00012,16.00465]
[1778819818797,34.83,80963.41,0.0,0.82477,0.00012,15.99725]
[1778819823834,34.83,80965.35,0.0,0.82501,0.00012,15.98385]
[1778819828869,34.83,80964.7,0.0,0.82494,0.00012,15.98776]
[1778819832897,34.82,80953.67,0.0,0.82362,0.00012,16.06169]
[1778819836926,34.82,80946.67,0.0,0.82279,0.00012,16.10857]
[1778819838939,34.82,80941.21,0.0,0.82213,0.00012,16.1451]
[1778819843974,34.82,80936.36,0.0,0.82155,0.00012,16.17719]
[1778819846995,34.82,80941.89,0.0,0.82222,0.00012,16.13995]
[1778819850540,34.82,80933.28,0.0,0.82118,0.00012,16.19759]
[1778819856060,34.82,80933.49,0.0,0.82126,0.00012,16.19086]
[1778819861094,34.82,80929.55,0.0,0.82079,0.00012,16.21671]
[1778819866130,34.82,80929.2,0.0,0.82075,0.00012,16.21852]
[1778819871164,34.82,80929.84,0.0,0.82084,0.00012,16.21371]
[1778819876199,34.82,80931.17,0.0,0.82101,0.00012,16.20427]
[1778819881234,34.81,80930.67,0.0,0.82096,0.00012,16.20709]
[1778819886269,34.81,80932.57,0.0,0.8212,0.00012,16.19385]
[1778819894325,34.81,80933.25,0.0,0.8213,0.00012,16.1885]
[1778819899360,34.81,80934.87,0.0,0.8215,0.00012,16.17711]
[1778819903388,34.81,80929.76,0.0,0.82089,0.00012,16.21086]
[1778819908424,34.81,80932.26,0.0,0.8212,0.00012,16.19356]
[1778819913459,34.81,80936.4,0.0,0.82175,0.00012,16.16062]
[1778819918494,34.8,80935.52,0.0,0.82165,0.00012,16.16628]
[1778819923530,34.8,80939.76,0.0,0.82216,0.00012,16.13769]
[1778819925542,34.8,80934.74,0.0,0.82156,0.00012,16.17134]
[1778819927556,34.8,80930.51,0.0,0.82105,0.00012,16.19959]
[1778819932591,34.8,80928.85,0.0,0.82085,0.00012,16.21038]
[1778819937626,34.8,80927.38,0.0,0.82068,0.00012,16.21994]
[1778819942661,34.8,80926.52,0.0,0.82058,0.00012,16.22547]
[1778819947696,34.8,80921.01,0.0,0.81991,0.00012,16.26214]
[1778819952743,34.8,80918.89,0.0,0.81966,0.00012,16.2759]
[1778819957780,34.8,80916.52,0.0,0.81938,0.00012,16.2912]
[1778819962822,34.8,80916.75,0.0,0.81942,0.00012,16.28915]
[1778819967852,34.8,80914.97,0.0,0.81921,0.00012,16.30062]
[1778819971880,34.8,80920.12,0.0,0.81988,0.00012,16.26105]
[1778819973894,34.79,80925.82,0.0,0.82058,0.00012,16.22276]
[1778819978929,34.8,80929.74,0.0,0.82105,0.00012,16.19658]
[1778819983965,34.8,80928.95,0.0,0.82095,0.00012,16.20213]
[1778819989000,34.8,80931.93,0.0,0.82131,0.00012,16.18201]
[1778819994035,34.79,80935.99,0.0,0.82181,0.00012,16.15428]
[1778819997058,34.79,80941.41,0.0,0.82247,0.00012,16.11748]
[1778819998064,34.79,80947.43,0.0,0.8232,0.00012,16.07698]
[1778820003100,34.79,80951.73,0.0,0.82372,0.00012,16.04775]
[1778820009143,34.79,80954.83,0.0,0.8241,0.00012,16.02661]
[1778820014178,34.79,80958.98,0.0,0.8246,0.00012,15.99853]
[1778820019213,34.79,80960.96,0.0,0.82484,0.00012,15.98506]
[1778820021738,34.79,80970.32,0.0,0.82596,0.00012,15.92206]
[1778820026264,34.79,80976.46,0.0,0.82668,0.00012,15.88098]
[1778820029284,34.79,80984.56,0.0,0.82765,0.00012,15.82626]
[1778820034322,34.79,80989.35,0.0,0.82825,0.00012,15.78923]
[1778820039357,34.79,80994.08,0.0,0.82881,0.00012,15.75752]
[1778820043383,34.79,80989.67,0.0,0.82828,0.00012,15.7876]
[1778820048418,34.79,80990.0,0.0,0.82832,0.00012,15.78555]
[1778820053453,34.79,80985.97,0.0,0.82784,0.00012,15.81287]
[1778820058488,34.79,80983.41,0.0,0.82753,0.00012,15.83028]
[1778820063524,34.79,80981.94,0.0,0.82735,0.00012,15.84035]
[1778820069570,34.79,80981.89,0.0,0.82734,0.00012,15.84091]
[1778820075609,34.79,80984.11,0.0,0.8276,0.00012,15.82615]
[1778820080642,34.8,80988.43,0.0,0.82811,0.00012,15.79718]
[1778820085678,34.8,81004.67,0.0,0.83002,0.00012,15.68789]
[1778820086685,34.8,81019.59,0.0,0.83176,0.00012,15.58728]
[1778820091719,34.8,81007.52,0.0,0.83039,0.00012,15.66426]
[1778820092731,34.8,81007.4,0.0,0.83037,0.00012,15.66506]
[1778820097764,34.8,81004.6,0.0,0.83004,0.00012,15.68436]
[1778820100784,34.8,81002.21,0.0,0.82975,0.00012,15.70107]
[1778820105820,34.8,80996.29,0.0,0.82904,0.00012,15.74183]
[1778820110855,34.8,80999.17,0.0,0.82936,0.00012,15.72306]
[1778820115890,34.8,80995.46,0.0,0.82892,0.00012,15.74865]
[1778820120925,34.81,80995.81,0.0,0.82895,0.00012,15.74682]
[1778820125960,34.81,80996.26,0.0,0.82899,0.00012,15.74434]
[1778820130994,34.81,80996.43,0.0,0.82901,0.00012,15.74373]
[1778820135023,34.81,81001.58,0.0,0.8296,0.00012,15.70954]
[1778820138048,34.81,81008.16,0.0,0.83037,0.00012,15.66563]
[1778820139058,34.81,81000.63,0.0,0.82948,0.00012,15.71658]
[1778820140060,34.81,80997.52,0.0,0.82911,0.00012,15.73764]
[1778820145097,34.81,80997.75,0.0,0.82913,0.00012,15.73644]
[1778820150129,34.81,80998.04,0.0,0.82916,0.00012,15.73486]
[1778820155165,34.81,80998.22,0.0,0.82921,0.00012,15.72923]
[1778820160200,34.82,80997.25,0.0,0.82909,0.00012,15.73615]
[1778820161207,34.82,80990.51,0.0,0.82829,0.00012,15.78182]
[1778820162751,34.82,80987.69,0.0,0.82795,0.00012,15.80118]
[1778820168257,34.82,80990.87,0.0,0.82831,0.00012,15.78086]
[1778820172821,34.82,81001.08,0.0,0.82951,0.00012,15.71217]
[1778820178326,34.82,80996.9,0.0,0.82902,0.00012,15.7403]
[1778820183363,34.82,80993.09,0.0,0.82857,0.00012,15.76591]
[1778820188396,34.82,80990.86,0.0,0.82831,0.00012,15.78114]
[1778820193431,34.82,80990.52,0.0,0.82826,0.00012,15.78361]
[1778820194438,34.82,80985.5,0.0,0.82767,0.00012,15.81746]
[1778820199473,34.82,80987.66,0.0,0.82792,0.00012,15.8031]
[1778820204508,34.82,80988.8,0.0,0.82806,0.00012,15.79541]
[1778820209543,34.82,80991.52,0.0,0.82838,0.00012,15.77707]
[1778820214578,34.82,80991.43,0.0,0.8284,0.00012,15.77297]
[1778820219615,34.82,80989.08,0.0,0.82813,0.00012,15.78881]
[1778820224648,34.82,80987.92,0.0,0.82799,0.00012,15.79651]
[1778820229685,34.82,80988.79,0.0,0.8281,0.00012,15.7906]
[1778820234718,34.82,80985.03,0.0,0.82764,0.00012,15.81626]
[1778820240760,34.82,80984.79,0.0,0.82762,0.00012,15.81765]
[1778820245795,34.82,80984.03,0.0,0.82753,0.00012,15.82258]
[1778820250830,34.82,80981.33,0.0,0.82722,0.00012,15.84047]
[1778820254866,34.82,80974.83,0.0,0.82645,0.00012,15.88416]
[1778820255872,34.82,80957.03,0.0,0.82432,0.00012,16.00391]
[1778820256879,34.82,80954.91,0.0,0.82407,0.00012,16.01808]
[1778820261914,34.82,80951.25,0.0,0.82364,0.00012,16.04218]
[1778820266949,34.82,80949.25,0.0,0.82341,0.00012,16.05517]
[1778820268963,34.82,80943.57,0.0,0.82272,0.00012,16.09337]
[1778820273998,34.82,80939.9,0.0,0.82232,0.00012,16.11312]
[1778820275011,34.82,80933.77,0.0,0.82158,0.00012,16.1542]
[1778820276013,34.82,80933.1,0.0,0.8215,0.00012,16.15861]
[1778820279033,34.82,80923.76,0.0,0.82037,0.00012,16.22092]
[1778820280040,34.82,80922.54,0.0,0.82022,0.00012,16.22893]
[1778820286083,34.81,80917.78,0.0,0.81966,0.00012,16.25974]
[1778820289103,34.81,80923.76,0.0,0.8204,0.00012,16.21911]
[1778820294150,34.81,80924.81,0.0,0.82054,0.00012,16.21142]
[1778820298178,34.81,80918.87,0.0,0.81983,0.00012,16.25075]
[1778820300199,34.81,80913.23,0.0,0.81914,0.00012,16.28821]
[1778820304221,34.81,80907.72,0.0,0.81848,0.00012,16.32425]
[1778820309256,34.8,80906.5,0.0,0.81835,0.00012,16.33128]
[1778820314291,34.8,80903.7,0.0,0.81803,0.00012,16.34887]
[1778820319325,34.8,80900.08,0.0,0.81761,0.00012,16.37194]
[1778820323887,34.79,80890.55,0.0,0.81646,0.00012,16.43435]
[1778820326376,34.79,80889.86,0.0,0.81638,0.00012,16.4383]
[1778820331410,34.79,80893.07,0.0,0.81685,0.00012,16.41029]
[1778820334025,34.79,80899.93,0.0,0.8177,0.00012,16.36385]
[1778820339467,34.78,80900.85,0.0,0.81785,0.00012,16.35573]
[1778820344095,34.78,80906.87,0.0,0.81861,0.00012,16.31434]
[1778820349536,34.77,80903.32,0.0,0.81822,0.00012,16.33575]
[1778820354571,34.77,80900.87,0.0,0.81794,0.00012,16.35062]
[1778820357592,34.76,80906.5,0.0,0.81865,0.00012,16.31198]
[1778820362629,34.76,80906.63,0.0,0.81869,0.00012,16.30965]
[1778820364237,34.76,80897.5,0.0,0.81758,0.00012,16.37047]
[1778820370683,34.75,80896.68,0.0,0.81751,0.00012,16.37382]
[1778820375719,34.75,80896.96,0.0,0.81758,0.00012,16.37042]
[1778820380753,34.75,80894.64,0.0,0.81732,0.00012,16.38438]
[1778820385791,34.74,80896.98,0.0,0.81763,0.00012,16.36729]
[1778820391831,34.74,80896.77,0.0,0.81767,0.00012,16.36238]
[1778820397872,34.73,80897.93,0.0,0.81784,0.00012,16.35305]
[1778820404920,34.73,80897.67,0.0,0.81784,0.00012,16.35292]
[1778820408949,34.73,80904.06,0.0,0.81865,0.00012,16.30907]
[1778820410963,34.72,80909.18,0.0,0.81928,0.00012,16.27419]
[1778820415998,34.72,80909.37,0.0,0.81933,0.00012,16.27167]
[1778820421036,34.72,80912.86,0.0,0.81978,0.00012,16.24702]
[1778820426071,34.72,80915.05,0.0,0.82006,0.00012,16.23124]
[1778820431106,34.71,80914.59,0.0,0.82003,0.00012,16.23313]
[1778820436141,34.71,80913.14,0.0,0.81987,0.00012,16.2419]
[1778820441176,34.71,80910.87,0.0,0.81961,0.00012,16.25626]
[1778820446215,34.7,80910.14,0.0,0.81954,0.00012,16.25958]
[1778820451250,34.7,80913.98,0.0,0.82008,0.00012,16.22758]
[1778820456286,34.7,80914.02,0.0,0.8201,0.00012,16.22656]
[1778820463335,34.69,80913.96,0.0,0.82011,0.00012,16.2256]
[1778820469377,34.69,80916.15,0.0,0.82041,0.00012,16.20919]
[1778820472399,34.69,80910.87,0.0,0.81977,0.00012,16.24416]
[1778820477434,34.69,80906.92,0.0,0.8193,0.00012,16.26992]
[1778820480454,34.68,80900.0,0.0,0.81846,0.00012,16.31589]
[1778820483480,34.68,80893.1,0.0,0.81762,0.00012,16.36155]
[1778820488509,34.68,80892.61,0.0,0.81759,0.00012,16.36359]
[1778820493546,34.68,80885.45,0.0,0.81673,0.00012,16.41013]
[1778820498580,34.67,80884.0,0.0,0.81657,0.00012,16.41871]
[1778820503616,34.67,80882.26,0.0,0.81637,0.00012,16.42952]
[1778820508651,34.67,80886.05,0.0,0.81685,0.00012,16.40331]
[1778820513687,34.67,80886.54,0.0,0.81697,0.00012,16.39434]
[1778820518723,34.66,80887.79,0.0,0.81715,0.00012,16.38449]
[1778820521744,34.66,80894.63,0.0,0.81801,0.00012,16.33778]
[1778820526778,34.66,80892.0,0.0,0.8177,0.00012,16.35419]
[1778820531816,34.65,80863.46,0.0,0.81417,0.00012,16.54478]
[1778820532820,34.65,80861.29,0.0,0.81391,0.00013,16.55903]
[1778820537855,34.65,80856.24,0.0,0.81331,0.00013,16.59104]
[1778820540876,34.65,80848.86,0.0,0.8124,0.00013,16.63941]
[1778820546919,34.64,80846.98,0.0,0.8122,0.00013,16.64986]
[1778820550948,34.64,80852.23,0.0,0.81289,0.00013,16.61346]
[1778820552962,34.64,80862.78,0.0,0.81422,0.00013,16.54234]
[1778820555989,34.63,80869.51,0.0,0.81507,0.00012,16.49669]
[1778820560012,34.63,80874.88,0.0,0.81575,0.00012,16.46002]
[1778820565049,34.63,80880.03,0.0,0.8164,0.00012,16.42462]
[1778820567061,34.63,80885.36,0.0,0.81707,0.00012,16.38862]
[1778820570083,34.63,80890.76,0.0,0.81774,0.00012,16.35205]
[1778820575117,34.63,80886.37,0.0,0.81725,0.00012,16.37581]
[1778820580152,34.62,80887.25,0.0,0.81738,0.00012,16.36861]
[1778820585187,34.62,80880.82,0.0,0.81661,0.00012,16.4104]
[1778820587201,34.62,80874.77,0.0,0.81587,0.00012,16.45051]
[1778820592237,34.61,80876.29,0.0,0.81609,0.00012,16.43845]
[1778820597271,34.61,80880.05,0.0,0.81658,0.00012,16.41189]
[1778820602309,34.61,80877.37,0.0,0.81627,0.00012,16.42877]
[1778820607341,34.6,80874.82,0.0,0.81597,0.00012,16.44492]
[1778820612376,34.6,80873.25,0.0,0.81579,0.00012,16.45473]
[1778820618419,34.6,80872.6,0.0,0.81572,0.00012,16.45815]
[1778820626094,34.6,80873.22,0.0,0.81582,0.00012,16.4527]
[1778820631511,34.59,80873.9,0.0,0.81596,0.00012,16.44256]
[1778820637554,34.59,80873.82,0.0,0.81597,0.00012,16.44217]
[1778820642589,34.59,80874.35,0.0,0.81605,0.00012,16.43784]
[1778820645611,34.59,80879.73,0.0,0.81672,0.00012,16.40121]
[1778820649638,34.59,80884.4,0.0,0.81731,0.00012,16.36939]
[1778820654674,34.58,80888.06,0.0,0.81778,0.00012,16.344]
[1778820657695,34.58,80894.38,0.0,0.81857,0.00012,16.30096]
[1778820662736,34.58,80895.04,0.0,0.81866,0.00012,16.29598]
[1778820663742,34.58,80888.43,0.0,0.81784,0.00012,16.34041]
[1778820664750,34.58,80883.7,0.0,0.81726,0.00012,16.3721]
[1778820666375,34.58,80880.79,0.0,0.81691,0.00012,16.39128]
[1778820671798,34.58,80880.18,0.0,0.81685,0.00012,16.3945]
[1778820676833,34.58,80879.15,0.0,0.81673,0.00012,16.40051]
[1778820681868,34.57,80881.55,0.0,0.81705,0.00012,16.38346]
[1778820683883,34.57,80889.16,0.0,0.818,0.00012,16.33184]
[1778820684890,34.57,80892.49,0.0,0.81841,0.00012,16.30926]
[1778820689924,34.57,80891.67,0.0,0.81832,0.00012,16.31421]
[1778820694959,34.57,80886.16,0.0,0.81769,0.00012,16.34597]
[1778820696586,34.57,80879.92,0.0,0.81692,0.00012,16.38763]
[1778820702036,34.56,80879.71,0.0,0.81691,0.00012,16.38794]
[1778820703044,34.56,80867.04,0.0,0.81534,0.00012,16.47288]
[1778820708079,34.56,80866.12,0.0,0.81525,0.00012,16.47752]
[1778820713115,34.56,80865.09,0.0,0.81515,0.00012,16.48297]
[1778820718150,34.55,80866.03,0.0,0.81528,0.00012,16.47587]
[1778820723188,34.55,80864.2,0.0,0.81508,0.00013,16.4868]
[1778820728222,34.55,80865.78,0.0,0.8153,0.00012,16.47488]
[1778820733257,34.54,80867.03,0.0,0.81548,0.00012,16.46536]
[1778820736278,34.54,80873.38,0.0,0.81628,0.00012,16.42209]
[1778820738291,34.54,80879.9,0.0,0.81709,0.00012,16.37798]
[1778820740305,34.54,80872.01,0.0,0.81612,0.00012,16.43084]
[1778820746938,34.54,80870.49,0.0,0.81594,0.00012,16.44012]
[1778820752389,34.54,80869.12,0.0,0.81583,0.00012,16.4436]
[1778820757424,34.53,80867.37,0.0,0.81563,0.00012,16.45451]
[1778820762460,34.53,80867.6,0.0,0.81567,0.00012,16.4521]
[1778820767494,34.53,80866.78,0.0,0.81558,0.00012,16.45679]
[1778820777148,34.52,80866.59,0.0,0.81559,0.00012,16.45649]
[1778820782608,34.52,80865.54,0.0,0.81547,0.00012,16.4628]
[1778820787641,34.52,80865.0,0.0,0.81542,0.00013,16.46569]
[1778820791668,34.52,80859.17,0.0,0.8147,0.00013,16.50426]
[1778820796704,34.52,80858.2,0.0,0.81459,0.00013,16.50998]
[1778820801739,34.51,80858.86,0.0,0.81469,0.00013,16.5047]
[1778820807781,34.51,80859.83,0.0,0.81483,0.00013,16.49705]
[1778820809803,34.51,80853.78,0.0,0.81408,0.00013,16.53732]
[1778820810803,34.51,80843.16,0.0,0.81275,0.00013,16.60844]
[1778820811810,34.51,80830.81,0.0,0.81122,0.00013,16.68652]
[1778820812817,34.51,80829.24,0.0,0.81102,0.00013,16.69693]
[1778820817854,34.51,80829.33,0.0,0.81105,0.00013,16.6956]
[1778820822888,34.5,80832.1,0.0,0.81142,0.00013,16.67613]
[1778820827923,34.5,80830.53,0.0,0.81124,0.00013,16.6854]
[1778820832958,34.5,80827.94,0.0,0.81094,0.00013,16.70136]
[1778820837993,34.49,80829.85,0.0,0.8112,0.00013,16.68729]
[1778820843029,34.49,80822.68,0.0,0.81032,0.00013,16.734]
[1778820847643,34.49,80821.73,0.0,0.81022,0.00013,16.73932]
[1778820853101,34.48,80824.86,0.0,0.81064,0.00013,16.71705]
[1778820858136,34.48,80824.4,0.0,0.8106,0.00013,16.71883]
[1778820862166,34.48,80810.89,0.0,0.80889,0.00013,16.80851]
[1778820863171,34.48,80811.57,0.0,0.80899,0.00013,16.80364]
[1778820868211,34.47,80813.25,0.0,0.80923,0.00013,16.79078]
[1778820871228,34.47,80807.13,0.0,0.8085,0.00013,16.82615]
[1778820874255,34.47,80813.15,0.0,0.80929,0.00013,16.78501]
[1778820879293,34.46,80817.64,0.0,0.80988,0.00013,16.75378]
[1778820880300,34.46,80825.07,0.0,0.81083,0.00013,16.7038]
[1778820885337,34.46,80827.17,0.0,0.81112,0.00013,16.6887]
[1778820889365,34.46,80833.2,0.0,0.81191,0.00013,16.64679]
[1778820894399,34.45,80837.71,0.0,0.8125,0.00013,16.6153]
[1778820899435,34.45,80835.16,0.0,0.8122,0.00013,16.63143]
[1778820903467,34.45,80825.75,0.0,0.81102,0.00013,16.69368]
[1778820904470,34.45,80819.79,0.0,0.81027,0.00013,16.73335]
[1778820909506,34.44,80817.2,0.0,0.80997,0.00013,16.74898]
[1778820915548,34.44,80816.56,0.0,0.80993,0.00013,16.75115]
[1778820918569,34.44,80808.35,0.0,0.80889,0.00013,16.80564]
[1778820923607,34.43,80804.61,0.0,0.80843,0.00013,16.82936]
[1778820928214,34.43,80799.5,0.0,0.80779,0.00013,16.86302]
[1778820933673,34.43,80794.91,0.0,0.80724,0.00013,16.88876]
[1778820938708,34.43,80788.71,0.0,0.80644,0.00013,16.93003]
[1778820943745,34.43,80784.63,0.0,0.80592,0.00013,16.95695]
[1778820948778,34.43,80783.74,0.0,0.80581,0.00013,16.96259]
[1778820954825,34.43,80780.62,0.0,0.80541,0.00013,16.98341]
[1778820959860,34.43,80779.36,0.0,0.80524,0.00013,16.99177]
[1778820964896,34.43,80785.63,0.0,0.80606,0.00013,16.94981]
[1778820967916,34.43,80788.64,0.0,0.80645,0.00013,16.92965]
[1778820972951,34.43,80791.24,0.0,0.80679,0.00013,16.9119]
[1778820977986,34.43,80786.45,0.0,0.80618,0.00013,16.94358]
[1778820983021,34.42,80784.92,0.0,0.80599,0.00013,16.95331]
[1778820988635,34.42,80785.42,0.0,0.80607,0.00013,16.94931]
[1778820992084,34.42,80778.99,0.0,0.80528,0.00013,16.98717]
[1778820994098,34.42,80774.85,0.0,0.80474,0.00013,17.0148]
[1778820999133,34.42,80776.7,0.0,0.80498,0.00013,17.00246]
[1778821004168,34.42,80775.41,0.0,0.80481,0.00013,17.01112]
[1778821009203,34.42,80776.74,0.0,0.80498,0.00013,17.00235]
[1778821014239,34.42,80771.45,0.0,0.80429,0.00013,17.03778]
[1778821019273,34.42,80770.75,0.0,0.8042,0.00013,17.0424]
[1778821024308,34.42,80769.35,0.0,0.80402,0.00013,17.0516]
[1778821027331,34.42,80778.16,0.0,0.80517,0.00013,16.99281]
[1778821032368,34.42,80778.99,0.0,0.80527,0.00013,16.98752]
[1778821037405,34.42,80778.27,0.0,0.80518,0.00013,16.99237]
[1778821042439,34.42,80779.3,0.0,0.8053,0.00013,16.98573]
[1778821047474,34.42,80779.69,0.0,0.80537,0.00013,16.98258]
[1778821052510,34.42,80775.31,0.0,0.80485,0.00013,17.00647]
[1778821057545,34.42,80775.6,0.0,0.80489,0.00013,17.00399]
[1778821063586,34.42,80775.57,0.0,0.8049,0.00013,17.00356]
[1778821068621,34.42,80775.46,0.0,0.80489,0.00013,17.00406]
[1778821073656,34.41,80775.9,0.0,0.80496,0.00013,17.0006]
[1778821078691,34.41,80775.6,0.0,0.80492,0.00013,17.00267]
[1778821082719,34.41,80782.01,0.0,0.80575,0.00013,16.95963]
[1778821087754,34.41,80782.9,0.0,0.80587,0.00013,16.95361]
[1778821092790,34.41,80777.58,0.0,0.80519,0.00013,16.98892]
[1778821094804,34.41,80774.65,0.0,0.80481,0.00013,17.00844]
[1778821099839,34.41,80774.28,0.0,0.80475,0.00013,17.01107]
[1778821104877,34.41,80774.8,0.0,0.80482,0.00013,17.00777]
[1778821109910,34.41,80774.14,0.0,0.80473,0.00013,17.01233]
[1778821114946,34.41,80775.35,0.0,0.80492,0.00013,16.99968]
[1778821116963,34.42,80768.66,0.0,0.80405,0.00013,17.0444]
[1778821118974,34.41,80768.45,0.0,0.80402,0.00013,17.04577]
[1778821125017,34.41,80770.04,0.0,0.80423,0.00013,17.03512]
[1778821130052,34.42,80772.17,0.0,0.80451,0.00013,17.02097]
[1778821136094,34.42,80773.37,0.0,0.80466,0.00013,17.01315]
[1778821141127,34.42,80775.16,0.0,0.80489,0.00013,17.00137]
[1778821146163,34.42,80773.43,0.0,0.80466,0.00013,17.013]
[1778821151198,34.42,80773.37,0.0,0.80465,0.00013,17.0134]
[1778821156233,34.42,80769.56,0.0,0.80415,0.00013,17.03897]
[1778821161268,34.42,80771.18,0.0,0.80436,0.00013,17.02849]
[1778821166303,34.42,80769.74,0.0,0.80416,0.00013,17.03888]
[1778821172346,34.42,80766.48,0.0,0.80375,0.00013,17.05679]
[1778821176374,34.42,80758.48,0.0,0.80269,0.00013,17.11075]
[1778821182415,34.43,80758.28,0.0,0.80265,0.00013,17.11301]
[1778821186444,34.43,80721.39,0.0,0.79777,0.00013,17.35831]
[1778821187451,34.43,80717.61,0.0,0.79726,0.00013,17.38353]
[1778821188461,34.43,80710.76,0.0,0.79634,0.00013,17.42909]
[1778821190058,34.43,80696.35,0.0,0.79441,0.00013,17.52427]
[1778821191487,34.43,80693.72,0.0,0.79404,0.00013,17.54217]
[1778821196521,34.44,80698.07,0.0,0.79461,0.00013,17.51436]
[1778821200126,34.44,80708.98,0.0,0.79607,0.00013,17.44275]
[1778821205585,34.44,80702.47,0.0,0.79518,0.00013,17.48629]
[1778821206594,34.44,80695.47,0.0,0.79424,0.00013,17.53251]
[1778821207599,34.44,80695.47,0.0,0.79424,0.00013,17.53262]
[1778821212636,34.44,80694.86,0.0,0.79415,0.00013,17.53714]
[1778821216666,34.44,80689.64,0.0,0.79344,0.00013,17.57179]
[1778821220270,34.44,80648.09,0.0,0.78779,0.00014,17.84361]
[1778821225735,34.44,80646.73,0.0,0.78761,0.00014,17.85246]
[1778821228763,34.44,80652.4,0.0,0.78838,0.00014,17.81576]
[1778821229763,34.45,80655.74,0.0,0.78881,0.00014,17.79517]
[1778821232784,34.46,80660.23,0.0,0.7894,0.00014,17.7642]
[1778821233791,34.46,80672.32,0.0,0.79104,0.00014,17.68547]
[1778821234799,34.46,80676.16,0.0,0.79155,0.00014,17.66064]
[1778821236813,34.46,80687.51,0.0,0.79308,0.00013,17.58666]
[1778821237820,34.46,80694.71,0.0,0.79404,0.00013,17.53957]
[1778821238825,34.46,80689.67,0.0,0.79336,0.00013,17.57286]
[1778821240840,34.46,80687.39,0.0,0.79304,0.00013,17.58834]
[1778821245875,34.46,80695.77,0.0,0.79416,0.00013,17.53386]
[1778821247889,34.46,80705.07,0.0,0.7954,0.00013,17.47306]
[1778821250915,34.47,80711.56,0.0,0.79626,0.00013,17.43073]
[1778821252924,34.47,80716.21,0.0,0.79687,0.00013,17.40036]
[1778821256966,34.47,80698.61,0.0,0.79451,0.00013,17.51699]
[1778821257969,34.47,80688.79,0.0,0.79319,0.00013,17.58144]
[1778821258988,34.47,80688.06,0.0,0.79309,0.00013,17.58628]
[1778821260983,34.47,80682.05,0.0,0.79228,0.00013,17.62573]
[1778821261990,34.47,80687.95,0.0,0.79307,0.00013,17.58722]
[1778821264006,34.47,80689.56,0.0,0.79328,0.00013,17.57704]
[1778821265011,34.47,80668.32,0.0,0.7904,0.00014,17.71618]
[1778821266019,34.47,80665.76,0.0,0.79006,0.00014,17.73291]
[1778821268032,34.47,80663.1,0.0,0.78969,0.00014,17.75042]
[1778821271054,34.47,80668.56,0.0,0.79042,0.00014,17.71534]
[1778821275081,34.48,80670.89,0.0,0.79072,0.00014,17.70078]
[1778821277095,34.48,80682.41,0.0,0.79228,0.00013,17.62566]
[1778821278102,34.48,80683.42,0.0,0.79241,0.00013,17.61922]
[1778821280116,34.48,80701.71,0.0,0.79487,0.00013,17.49934]
[1778821281129,34.48,80710.65,0.0,0.79606,0.00013,17.44055]
[1778821282130,34.48,80711.03,0.0,0.79611,0.00013,17.43813]
[1778821287206,34.48,80714.86,0.0,0.79661,0.00013,17.41341]
[1778821289192,34.48,80725.9,0.0,0.79807,0.00013,17.34094]
[1778821290200,34.48,80727.31,0.0,0.79825,0.00013,17.33189]
[1778821295233,34.48,80725.72,0.0,0.79806,0.00013,17.33858]
[1778821300269,34.49,80728.62,0.0,0.79842,0.00013,17.32108]
[1778821304296,34.49,80735.04,0.0,0.79925,0.00013,17.27944]
[1778821306310,34.49,80736.58,0.0,0.79945,0.00013,17.2694]
[1778821308326,34.49,80742.26,0.0,0.8002,0.00013,17.23201]
[1778821310338,34.49,80747.33,0.0,0.80086,0.00013,17.19868]
[1778821315373,34.49,80753.98,0.0,0.80172,0.00013,17.15517]
[1778821316380,34.49,80756.97,0.0,0.8021,0.00013,17.13573]
[1778821321415,34.5,80761.09,0.0,0.80262,0.00013,17.10955]
[1778821326450,34.5,80761.01,0.0,0.80258,0.00013,17.1114]
[1778821331488,34.51,80760.62,0.0,0.80251,0.00013,17.11523]
[1778821336521,34.51,80756.23,0.0,0.80192,0.00013,17.14543]
[1778821341556,34.51,80754.76,0.0,0.80171,0.00013,17.15605]
[1778821346591,34.51,80754.48,0.0,0.80165,0.00013,17.1587]
[1778821352633,34.52,80756.01,0.0,0.80188,0.00013,17.14455]
[1778821357668,34.52,80759.1,0.0,0.80226,0.00013,17.12497]
[1778821361285,34.52,80771.81,0.0,0.80391,0.00013,17.04145]
[1778821363711,34.52,80781.24,0.0,0.80512,0.00013,16.97936]
[1778821368745,34.53,80783.16,0.0,0.80533,0.00013,16.96843]
[1778821372773,34.53,80793.78,0.0,0.80669,0.00013,16.89856]
[1778821373780,34.53,80794.06,0.0,0.80672,0.00013,16.89688]
[1778821378815,34.53,80795.66,0.0,0.80691,0.00013,16.88726]
[1778821383852,34.54,80799.0,0.0,0.80731,0.00013,16.8662]
[1778821389894,34.54,80799.45,0.0,0.80735,0.00013,16.86428]
[1778821394929,34.54,80792.3,0.0,0.8064,0.00013,16.91362]
[1778821398958,34.55,80786.69,0.0,0.80565,0.00013,16.95232]
[1778821403992,34.55,80787.57,0.0,0.80573,0.00013,16.94798]
[1778821409028,34.56,80785.73,0.0,0.80548,0.00013,16.96132]
[1778821414064,34.56,80776.77,0.0,0.80434,0.00013,17.01692]
[1778821415069,34.56,80776.03,0.0,0.80424,0.00013,17.02212]
[1778821420104,34.56,80776.9,0.0,0.80433,0.00013,17.01743]
[1778821424132,34.57,80783.27,0.0,0.80513,0.00013,16.97627]
[1778821429169,34.57,80785.45,0.0,0.8054,0.00013,16.96266]
[1778821431182,34.57,80792.47,0.0,0.8063,0.00013,16.91614]
[1778821432189,34.57,80799.11,0.0,0.80715,0.00013,16.87202]
[1778821433196,34.57,80802.38,0.0,0.80757,0.00013,16.85038]
[1778821438232,34.57,80807.73,0.0,0.80824,0.00013,16.8154]
[1778821443266,34.57,80805.67,0.0,0.80796,0.00013,16.83038]
[1778821444273,34.58,80805.9,0.0,0.80798,0.00013,16.82901]
[1778821445298,34.58,80793.29,0.0,0.80636,0.00013,16.91316]
[1778821446289,34.58,80793.5,0.0,0.80639,0.00013,16.91181]
[1778821448301,34.58,80798.87,0.0,0.80708,0.00013,16.87615]
[1778821450316,34.58,80799.69,0.0,0.80718,0.00013,16.8709]
[1778821455350,34.58,80800.84,0.0,0.80731,0.00013,16.86388]
[1778821460455,34.58,80802.68,0.0,0.80753,0.00013,16.85239]
[1778821465482,34.58,80799.22,0.0,0.80707,0.00013,16.8763]
[1778821467496,34.58,80804.47,0.0,0.80774,0.00013,16.84164]
[1778821470520,34.59,80809.69,0.0,0.8084,0.00013,16.80747]
[1778821475552,34.59,80817.26,0.0,0.80938,0.00013,16.75334]
[1778821477566,34.59,80825.58,0.0,0.81043,0.00013,16.69831]
[1778821481594,34.59,80823.86,0.0,0.81019,0.00013,16.71111]
[1778821486629,34.6,80822.41,0.0,0.80998,0.00013,16.7224]
[1778821492218,34.6,80824.39,0.0,0.81019,0.00013,16.7113]
[1778821493678,34.61,80829.52,0.0,0.81083,0.00013,16.67741]
[1778821497709,34.61,80835.88,0.0,0.81161,0.00013,16.63653]
[1778821502288,34.62,80829.58,0.0,0.81077,0.00013,16.6806]
[1778821503749,34.62,80826.55,0.0,0.81038,0.00013,16.70118]
[1778821508784,34.62,80820.21,0.0,0.80955,0.00013,16.74498]
[1778821514827,34.62,80817.91,0.0,0.80922,0.00013,16.76202]
[1778821519861,34.63,80809.75,0.0,0.80816,0.00013,16.81745]
[1778821524896,34.63,80809.77,0.0,0.80815,0.00013,16.81826]
[1778821529934,34.63,80811.2,0.0,0.80831,0.00013,16.80964]
[1778821532500,34.63,80819.99,0.0,0.80947,0.00013,16.7467]
[1778821533961,34.64,80822.79,0.0,0.80981,0.00013,16.7286]
[1778821536983,34.64,80828.85,0.0,0.81056,0.00013,16.68914]
[1778821540011,34.64,80834.41,0.0,0.81125,0.00013,16.65306]
[1778821545042,34.65,80835.09,0.0,0.8113,0.00013,16.6502]
[1778821550077,34.65,80833.46,0.0,0.81107,0.00013,16.66267]
[1778821552639,34.65,80823.12,0.0,0.80975,0.00013,16.73221]
[1778821556119,34.65,80816.32,0.0,0.80886,0.00013,16.77839]
[1778821559139,34.66,80821.33,0.0,0.80949,0.00013,16.74567]
[1778821563168,34.66,80812.09,0.0,0.8083,0.00013,16.80805]
[1778821564177,34.66,80797.11,0.0,0.80637,0.00013,16.90766]
[1778821568204,34.66,80790.89,0.0,0.80557,0.00013,16.9493]
[1778821572230,34.66,80785.03,0.0,0.8048,0.00013,16.98872]
[1778821574245,34.66,80779.54,0.0,0.80408,0.00013,17.02536]
[1778821580286,34.66,80781.9,0.0,0.80437,0.00013,17.01066]
[1778821585321,34.67,80782.1,0.0,0.80439,0.00013,17.00975]
[1778821590357,34.67,80779.43,0.0,0.80403,0.00013,17.02799]
[1778821594386,34.67,80770.08,0.0,0.80285,0.00013,17.08553]
[1778821596399,34.67,80765.35,0.0,0.80223,0.00013,17.117]
[1778821601434,34.67,80767.94,0.0,0.80255,0.00013,17.10072]
[1778821606469,34.67,80772.0,0.0,0.80307,0.00013,17.07448]
[1778821611504,34.68,80774.6,0.0,0.80339,0.00013,17.05787]
[1778821616539,34.68,80774.34,0.0,0.80335,0.00013,17.06017]
[1778821621574,34.68,80769.77,0.0,0.80274,0.00013,17.09092]
[1778821625605,34.68,80763.61,0.0,0.80194,0.00013,17.13181]
[1778821627619,34.68,80757.55,0.0,0.80114,0.00013,17.17197]
[1778821629632,34.68,80756.75,0.0,0.80103,0.00013,17.17745]
[1778821634669,34.68,80757.72,0.0,0.80115,0.00013,17.1715]
[1778821639705,34.68,80758.06,0.0,0.80119,0.00013,17.1696]
[1778821643733,34.68,80750.98,0.0,0.80026,0.00013,17.21648]
[1778821644739,34.68,80744.93,0.0,0.79946,0.00013,17.25632]
[1778821646753,34.68,80743.19,0.0,0.79924,0.00013,17.26773]
[1778821650781,34.68,80722.86,0.0,0.79655,0.00013,17.40112]
[1778821651788,34.68,80718.78,0.0,0.79605,0.00013,17.42304]
[1778821653802,34.68,80714.24,0.0,0.79545,0.00013,17.45268]
[1778821658837,34.68,80714.64,0.0,0.7955,0.00013,17.45017]
[1778821663414,34.68,80725.2,0.0,0.79689,0.00013,17.38143]
[1778821668908,34.69,80722.74,0.0,0.79655,0.00013,17.39827]
[1778821673943,34.69,80721.56,0.0,0.79638,0.00013,17.40676]
[1778821678977,34.69,80727.86,0.0,0.7972,0.00013,17.36633]
[1778821682003,34.69,80721.14,0.0,0.79629,0.00013,17.41114]
[1778821687033,34.7,80718.12,0.0,0.79587,0.00013,17.43174]
[1778821692075,34.7,80715.39,0.0,0.7955,0.00013,17.45031]
[1778821697110,34.7,80715.8,0.0,0.79553,0.00013,17.44861]
[1778821702145,34.7,80712.46,0.0,0.79507,0.00013,17.47142]
[1778821706173,34.71,80705.61,0.0,0.79414,0.00013,17.51693]
[1778821707181,34.71,80692.94,0.0,0.79244,0.00013,17.5996]
[1778821708187,34.71,80687.67,0.0,0.79173,0.00013,17.63398]
[1778821712215,34.71,80692.76,0.0,0.79244,0.00013,17.59666]
[1778821716243,34.71,80698.45,0.0,0.79319,0.00013,17.56032]
[1778821721279,34.71,80701.49,0.0,0.79358,0.00013,17.54136]
[1778821723837,34.72,80718.61,0.0,0.79585,0.00013,17.43005]
[1778821727322,34.72,80718.53,0.0,0.79583,0.00013,17.43146]
[1778821732356,34.72,80720.19,0.0,0.79602,0.00013,17.42183]
[1778821736385,34.72,80730.23,0.0,0.79733,0.00013,17.35721]
[1778821737391,34.73,80735.93,0.0,0.79808,0.00013,17.32012]
[1778821742426,34.73,80738.19,0.0,0.79835,0.00013,17.30658]
[1778821747461,34.73,80734.16,0.0,0.7978,0.00013,17.33417]
[1778821749475,34.73,80743.05,0.0,0.79896,0.00013,17.27635]
[1778821750482,34.74,80744.61,0.0,0.79916,0.00013,17.26642]
[1778821755519,34.74,80748.75,0.0,0.79967,0.00013,17.24072]
[1778821757531,34.74,80753.89,0.0,0.80033,0.00013,17.20761]
[1778821761560,34.74,80746.45,0.0,0.79934,0.00013,17.25752]
[1778821764580,34.75,80742.05,0.0,0.79875,0.00013,17.28693]
[1778821769615,34.75,80742.45,0.0,0.79879,0.00013,17.28507]
[1778821774650,34.75,80744.61,0.0,0.79909,0.00013,17.26722]
[1778821779685,34.75,80743.88,0.0,0.79898,0.00013,17.27284]
[1778821784722,34.76,80749.95,0.0,0.79976,0.00013,17.23386]
[1778821789763,34.76,80756.01,0.0,0.80053,0.00013,17.19506]
[1778821794793,34.76,80755.64,0.0,0.80046,0.00013,17.19859]
[1778821796807,34.76,80761.06,0.0,0.80116,0.00013,17.16343]
[1778821800835,34.77,80768.1,0.0,0.80206,0.00013,17.11805]
[1778821801844,34.77,80768.19,0.0,0.80206,0.00013,17.11775]
[1778821804865,34.77,80760.08,0.0,0.801,0.00013,17.17172]
[1778821809900,34.77,80771.2,0.0,0.80243,0.00013,17.09949]
[1778821810907,34.77,80769.42,0.0,0.80219,0.00013,17.11147]
[1778821811914,34.77,80762.28,0.0,0.80126,0.00013,17.15867]
[1778821812921,34.77,80759.92,0.0,0.80094,0.00013,17.17436]
[1778821815945,34.78,80760.13,0.0,0.80096,0.00013,17.17345]
[1778821818003,34.78,80764.96,0.0,0.80159,0.00013,17.14201]
[1778821822030,34.78,80757.72,0.0,0.80063,0.00013,17.19033]
[1778821826059,34.78,80749.57,0.0,0.79954,0.00013,17.24497]
[1778821827065,34.78,80737.47,0.0,0.79794,0.00013,17.32445]
[1778821828072,34.78,80735.81,0.0,0.79772,0.00013,17.33546]
[1778821833108,34.79,80735.31,0.0,0.79768,0.00013,17.33477]
[1778821838143,34.79,80734.36,0.0,0.79754,0.00013,17.34196]
[1778821843178,34.79,80730.84,0.0,0.79705,0.00013,17.36587]
[1778821848213,34.79,80740.46,0.0,0.7983,0.00013,17.30382]
[1778821849225,34.79,80754.5,0.0,0.80014,0.00013,17.21191]
[1778821850228,34.79,80755.69,0.0,0.8003,0.00013,17.20431]
[1778821852240,34.8,80750.34,0.0,0.79959,0.00013,17.23977]
[1778821857276,34.8,80752.61,0.0,0.79987,0.00013,17.22578]
[1778821862310,34.8,80751.18,0.0,0.79966,0.00013,17.23611]
[1778821867347,34.8,80749.6,0.0,0.79943,0.00013,17.24773]
[1778821870374,34.81,80741.45,0.0,0.79835,0.00013,17.30157]
[1778821871378,34.81,80736.52,0.0,0.7977,0.00013,17.33412]
[1778821876410,34.81,80733.82,0.0,0.79733,0.00013,17.35239]
[1778821881445,34.81,80730.07,0.0,0.79682,0.00013,17.37758]
[1778821886481,34.81,80727.27,0.0,0.79644,0.00013,17.39637]
[1778821891516,34.81,80722.62,0.0,0.79585,0.00013,17.42239]
[1778821896552,34.82,80719.75,0.0,0.79547,0.00013,17.44143]
[1778821901586,34.82,80716.45,0.0,0.79502,0.00013,17.46317]
[1778821906622,34.82,80717.6,0.0,0.79517,0.00013,17.45594]
[1778821907628,34.82,80712.01,0.0,0.79443,0.00013,17.49232]
[1778821912663,34.82,80711.23,0.0,0.79432,0.00013,17.49749]
[1778821917698,34.82,80707.1,0.0,0.79377,0.00013,17.52438]
[1778821922735,34.82,80713.58,0.0,0.79463,0.00013,17.48224]
[1778821924752,34.82,80713.57,0.0,0.79463,0.00013,17.48241]
[1778821925757,34.82,80732.89,0.0,0.79719,0.00013,17.35659]
[1778821926765,34.82,80737.47,0.0,0.79779,0.00013,17.32689]
[1778821929787,34.82,80750.32,0.0,0.79946,0.00013,17.24329]
[1778821930797,34.82,80752.64,0.0,0.79977,0.00013,17.22827]
[1778821935827,34.82,80754.59,0.0,0.8,0.00013,17.21649]
[1778821940862,34.83,80756.45,0.0,0.80022,0.00013,17.20535]
[1778821945901,34.83,80763.29,0.0,0.8011,0.00013,17.16151]
[1778821946908,34.83,80761.37,0.0,0.80084,0.00013,17.17433]
[1778821951947,34.83,80766.75,0.0,0.80156,0.00013,17.13535]
[1778821956982,34.84,80766.28,0.0,0.80147,0.00013,17.1397]
[1778821962017,34.84,80769.27,0.0,0.80184,0.00013,17.12142]
[1778821967059,34.84,80765.97,0.0,0.80138,0.00013,17.14437]
[1778821972096,34.85,80768.26,0.0,0.80167,0.00013,17.13009]
[1778821976125,34.85,80761.85,0.0,0.80082,0.00013,17.17272]
[1778821981161,34.85,80765.8,0.0,0.80132,0.00013,17.14761]
[1778821986195,34.85,80762.74,0.0,0.8009,0.00013,17.16883]
[1778821991232,34.86,80761.21,0.0,0.80068,0.00013,17.17992]
[1778821996266,34.86,80761.28,0.0,0.80067,0.00013,17.18048]
[1778822001301,34.86,80763.36,0.0,0.80092,0.00013,17.16789]
[1778822005841,34.87,80746.24,0.0,0.79866,0.00013,17.2809]
[1778822013388,34.87,80749.64,0.0,0.79914,0.00013,17.25448]
[1778822018421,34.87,80752.85,0.0,0.79954,0.00013,17.23406]
[1778822023456,34.87,80754.31,0.0,0.79972,0.00013,17.22551]
[1778822028496,34.88,80754.08,0.0,0.79967,0.00013,17.22797]
[1778822033530,34.88,80757.41,0.0,0.80008,0.00013,17.20733]
[1778822038565,34.88,80757.24,0.0,0.80004,0.00013,17.20938]
[1778822043629,34.88,80758.81,0.0,0.80023,0.00013,17.20005]
[1778822048636,34.89,80758.55,0.0,0.80017,0.00013,17.2027]
[1778822053673,34.89,80755.68,0.0,0.79978,0.00013,17.2224]
[1778822056193,34.89,80748.09,0.0,0.79878,0.00013,17.2723]
[1778822061727,34.89,80745.82,0.0,0.79847,0.00013,17.28796]
[1778822065755,34.9,80754.91,0.0,0.79964,0.00013,17.2294]
[1778822068776,34.9,80761.09,0.0,0.80043,0.00013,17.18977]
[1778822070795,34.9,80770.64,0.0,0.80167,0.00013,17.12773]
[1778822072806,34.9,80776.74,0.0,0.80249,0.00013,17.08345]
[1778822077839,34.9,80779.78,0.0,0.80286,0.00013,17.06478]
[1778822082876,34.91,80780.66,0.0,0.80294,0.00013,17.06037]
[1778822085895,34.91,80787.88,0.0,0.80386,0.00013,17.01361]
[1778822086902,34.91,80789.91,0.0,0.80412,0.00013,17.00046]
[1778822087910,34.91,80798.45,0.0,0.80521,0.00013,16.94451]
[1778822089937,34.91,80795.98,0.0,0.80489,0.00013,16.96131]
[1778822094961,34.92,80795.8,0.0,0.80484,0.00013,16.96376]
[1778822099993,34.92,80799.08,0.0,0.80524,0.00013,16.94351]
[1778822105038,34.92,80795.44,0.0,0.80474,0.00013,16.96886]
[1778822110074,34.93,80795.63,0.0,0.80476,0.00013,16.96812]
[1778822113091,34.93,80808.37,0.0,0.80638,0.00013,16.88458]
[1778822114099,34.93,80808.25,0.0,0.80636,0.00013,16.88555]
[1778822119134,34.93,80813.06,0.0,0.80696,0.00013,16.85487]
[1778822124169,34.93,80810.31,0.0,0.80659,0.00013,16.87405]
[1778822128198,34.93,80815.48,0.0,0.80724,0.00013,16.84049]
[1778822133231,34.94,80819.98,0.0,0.80783,0.00013,16.80694]
[1778822138267,34.94,80820.33,0.0,0.80786,0.00013,16.80558]
[1778822143305,34.94,80828.88,0.0,0.80893,0.00013,16.75016]
[1778822144309,34.94,80834.2,0.0,0.80959,0.00013,16.71526]
[1778822147330,34.95,80836.84,0.0,0.80991,0.00013,16.69857]
[1778822149344,34.95,80844.31,0.0,0.81085,0.00013,16.64965]
[1778822150352,34.95,80851.73,0.0,0.81177,0.00013,16.60081]
[1778822151378,34.95,80850.66,0.0,0.81163,0.00013,16.60824]
[1778822156899,34.95,80851.31,0.0,0.81168,0.00013,16.60601]
[1778822162447,34.96,80848.81,0.0,0.81133,0.00013,16.62432]
[1778822167482,34.96,80850.15,0.0,0.81147,0.00013,16.61723]
[1778822172517,34.97,80850.98,0.0,0.81154,0.00013,16.6135]
[1778822177553,34.97,80850.02,0.0,0.81138,0.00013,16.62162]
[1778822182587,34.98,80846.59,0.0,0.81092,0.00013,16.64599]
[1778822187110,34.98,80840.57,0.0,0.81014,0.00013,16.68734]
[1778822189640,34.99,80837.24,0.0,0.8097,0.00013,16.70999]
[1778822194672,34.99,80839.27,0.0,0.80997,0.00013,16.69337]
[1778822199707,34.99,80841.17,0.0,0.81017,0.00013,16.68275]
[1778822204743,35.0,80841.14,0.0,0.81014,0.00013,16.68432]
[1778822209778,35.0,80840.55,0.0,0.81004,0.00013,16.68987]
[1778822214813,35.01,80840.31,0.0,0.80998,0.00013,16.69305]
[1778822219850,35.01,80839.63,0.0,0.80987,0.00013,16.69902]
[1778822225892,35.02,80839.3,0.0,0.80979,0.00013,16.7028]
[1778822229919,35.02,80830.0,0.0,0.8086,0.00013,16.76513]
[1778822234954,35.02,80830.27,0.0,0.80861,0.00013,16.76446]
[1778822238983,35.02,80824.5,0.0,0.80787,0.00013,16.80325]
[1778822242003,35.03,80822.68,0.0,0.80763,0.00013,16.81568]
[1778822247039,35.03,80821.02,0.0,0.80741,0.00013,16.82723]
[1778822248047,35.03,80810.84,0.0,0.80611,0.00013,16.89432]
[1778822249052,35.03,80804.97,0.0,0.80535,0.00013,16.93296]
[1778822251066,35.03,80803.63,0.0,0.80522,0.00013,16.93711]
[1778822255095,35.03,80797.36,0.0,0.80441,0.00013,16.97847]
[1778822257108,35.03,80793.44,0.0,0.8039,0.00013,17.00441]
[1778822262143,35.03,80791.97,0.0,0.80371,0.00013,17.01428]
[1778822265165,35.03,80783.56,0.0,0.80263,0.00013,17.06915]
[1778822266171,35.03,80780.07,0.0,0.80218,0.00013,17.09199]
[1778822271206,35.03,80781.01,0.0,0.8023,0.00013,17.08593]
[1778822276240,35.03,80781.26,0.0,0.80232,0.00013,17.08456]
[1778822278255,35.03,80776.24,0.0,0.80167,0.00013,17.11743]
[1778822283291,35.03,80777.92,0.0,0.80189,0.00013,17.10658]
[1778822288328,35.03,80776.89,0.0,0.80175,0.00013,17.11351]
[1778822293365,35.03,80785.5,0.0,0.80286,0.00013,17.05727]
[1778822294371,35.03,80790.39,0.0,0.80349,0.00013,17.02508]
[1778822295377,35.03,80798.93,0.0,0.80459,0.00013,16.96899]
[1778822296385,35.03,80798.12,0.0,0.80449,0.00013,16.9742]
[1778822300412,35.03,80804.64,0.0,0.80534,0.00013,16.93108]
[1778822305447,35.03,80807.84,0.0,0.80575,0.00013,16.9098]
[1778822310482,35.03,80808.6,0.0,0.80585,0.00013,16.90443]
[1778822315519,35.03,80808.16,0.0,0.80584,0.00013,16.90218]
[1778822319545,35.03,80813.55,0.0,0.80653,0.00013,16.86658]
[1778822322568,35.03,80819.16,0.0,0.80725,0.00013,16.82956]
[1778822323573,35.03,80813.39,0.0,0.80652,0.00013,16.86749]
[1778822324580,35.03,80806.87,0.0,0.80568,0.00013,16.91026]
[1778822325587,35.03,80808.68,0.0,0.80592,0.00013,16.89828]
[1778822326600,35.03,80802.72,0.0,0.80516,0.00013,16.93729]
[1778822328101,35.03,80798.58,0.0,0.80463,0.00013,16.96414]
[1778822333645,35.02,80797.8,0.0,0.80455,0.00013,16.96836]
[1778822336668,35.02,80803.92,0.0,0.80534,0.00013,16.92781]
[1778822338171,35.02,80805.62,0.0,0.80556,0.00013,16.91647]
[1778822343714,35.02,80801.95,0.0,0.8051,0.00013,16.94005]
[1778822348749,35.02,80800.13,0.0,0.80488,0.00013,16.95147]
[1778822353784,35.02,80799.37,0.0,0.80479,0.00013,16.95595]
[1778822358819,35.02,80798.43,0.0,0.80468,0.00013,16.96156]
[1778822363861,35.01,80791.94,0.0,0.80386,0.00013,17.00335]
[1778822369896,35.01,80794.12,0.0,0.80416,0.00013,16.98822]
[1778822374933,35.01,80795.46,0.0,0.80438,0.00013,16.97401]
[1778822379974,35.01,80802.39,0.0,0.80528,0.00013,16.92792]
[1778822380975,35.01,80810.66,0.0,0.80634,0.00013,16.87361]
[1778822381981,35.01,80810.61,0.0,0.80633,0.00013,16.87392]
[1778822387016,35.01,80812.38,0.0,0.80656,0.00013,16.86207]
[1778822392061,35.01,80816.13,0.0,0.80704,0.00013,16.83724]
[1778822394067,35.01,80826.17,0.0,0.80832,0.00013,16.77111]
[1778822395074,35.01,80825.51,0.0,0.80823,0.00013,16.77551]
[1778822397089,35.01,80832.1,0.0,0.80907,0.00013,16.73229]
[1778822402123,35.01,80834.04,0.0,0.8093,0.00013,16.7199]
[1778822403131,35.01,80828.27,0.0,0.80857,0.00013,16.75812]
[1778822408166,35.01,80833.68,0.0,0.80925,0.00013,16.72267]
[1778822413201,35.01,80834.1,0.0,0.80931,0.00013,16.71962]
[1778822416220,35.01,80839.52,0.0,0.81,0.00013,16.68374]
[1778822420251,35.01,80839.98,0.0,0.81005,0.00013,16.68077]
[1778822423271,35.01,80845.24,0.0,0.81071,0.00013,16.64618]
[1778822427298,35.01,80838.52,0.0,0.80986,0.00013,16.6909]
[1778822429314,35.01,80836.03,0.0,0.80954,0.00013,16.70741]
[1778822434347,35.01,80835.82,0.0,0.80955,0.00013,16.70419]
[1778822439382,35.01,80821.64,0.0,0.80775,0.00013,16.79801]
[1778822440389,35.01,80816.41,0.0,0.80708,0.00013,16.83251]
[1778822445424,35.01,80820.78,0.0,0.80763,0.00013,16.80405]
[1778822450459,35.01,80822.83,0.0,0.80789,0.00013,16.79087]
[1778822455495,35.01,80826.34,0.0,0.80833,0.00013,16.76806]
[1778822459523,35.01,80832.21,0.0,0.80906,0.00013,16.72966]
[1778822461537,35.02,80835.64,0.0,0.80949,0.00013,16.7073]
[1778822466573,35.02,80838.4,0.0,0.80983,0.00013,16.68983]
[1778822470603,35.02,80845.6,0.0,0.81073,0.00013,16.64238]
[1778822475635,35.02,80842.54,0.0,0.81034,0.00013,16.66287]
[1778822480674,35.02,80841.73,0.0,0.81024,0.00013,16.66847]
[1778822486713,35.02,80843.42,0.0,0.81044,0.00013,16.65776]
[1778822491747,35.02,80844.48,0.0,0.8106,0.00013,16.64646]
[1778822492755,35.02,80852.04,0.0,0.81155,0.00013,16.59664]
[1778822493760,35.02,80854.11,0.0,0.81181,0.00013,16.58297]
[1778822499302,35.02,80847.35,0.0,0.81096,0.00013,16.62771]
[1778822504841,35.02,80846.89,0.0,0.8109,0.00013,16.63062]
[1778822509875,35.02,80848.26,0.0,0.81108,0.00013,16.62153]
[1778822511887,35.02,80842.53,0.0,0.81036,0.00013,16.65934]
[1778822516923,35.02,80841.14,0.0,0.81018,0.00013,16.6684]
[1778822521958,35.02,80841.99,0.0,0.81029,0.00013,16.66268]
[1778822526998,35.02,80839.24,0.0,0.80995,0.00013,16.68078]
[1778822529512,35.02,80835.78,0.0,0.80951,0.00013,16.70344]
[1778822533037,35.02,80826.64,0.0,0.80836,0.00013,16.76353]
[1778822534044,35.02,80825.38,0.0,0.8082,0.00013,16.77178]
[1778822539581,35.02,80825.06,0.0,0.80815,0.00013,16.77432]
[1778822541093,35.02,80836.53,0.0,0.8096,0.00013,16.69881]
[1778822542100,35.02,80838.5,0.0,0.80985,0.00013,16.68583]
[1778822545121,35.02,80844.02,0.0,0.81055,0.00013,16.64945]
[1778822550157,35.02,80841.91,0.0,0.81029,0.00013,16.66309]
[1778822555195,35.02,80840.31,0.0,0.81013,0.00013,16.66859]
[1778822560229,35.01,80840.15,0.0,0.81016,0.00013,16.66684]
[1778822565269,35.01,80830.34,0.0,0.80893,0.00013,16.73118]
[1778822570299,35.01,80829.2,0.0,0.80879,0.00013,16.73812]
[1778822575334,35.01,80828.7,0.0,0.80874,0.00013,16.7408]
[1778822580369,35.01,80830.17,0.0,0.80894,0.00013,16.7305]
[1778822583390,35.01,80824.43,0.0,0.80822,0.00013,16.76796]
[1778822587418,35.01,80820.57,0.0,0.80772,0.00013,16.79362]
[1778822589432,35.01,80814.1,0.0,0.8069,0.00013,16.83635]
[1778822591457,35.01,80814.52,0.0,0.80695,0.00013,16.83364]
[1778822592456,35.01,80807.18,0.0,0.80601,0.00013,16.88189]
[1778822593464,35.01,80802.89,0.0,0.80546,0.00013,16.91001]
[1778822598498,35.0,80803.21,0.0,0.80551,0.00013,16.90744]
[1778822603535,35.0,80801.62,0.0,0.80532,0.00013,16.91743]
[1778822604542,35.0,80795.02,0.0,0.80447,0.00013,16.96062]
[1778822605549,35.0,80785.14,0.0,0.8032,0.00013,17.0252]
[1778822606556,35.0,80779.61,0.0,0.80249,0.00013,17.06131]
[1778822608570,35.0,80770.99,0.0,0.80138,0.00013,17.11759]
[1778822613605,35.0,80769.85,0.0,0.80127,0.00013,17.12031]
[1778822618642,35.0,80766.07,0.0,0.80077,0.00013,17.1451]
[1778822622668,35.0,80776.02,0.0,0.80206,0.00013,17.0802]
[1778822623676,35.0,80779.69,0.0,0.80253,0.00013,17.0563]
[1778822627705,35.0,80784.79,0.0,0.8032,0.00013,17.02239]
[1778822632738,35.0,80784.32,0.0,0.80315,0.00013,17.02483]
[1778822636766,35.0,80776.64,0.0,0.80217,0.00013,17.07458]
[1778822641801,35.0,80772.33,0.0,0.80163,0.00013,17.10189]
[1778822646836,34.99,80776.84,0.0,0.80223,0.00013,17.07149]
[1778822651871,34.99,80774.92,0.0,0.802,0.00013,17.08341]
[1778822656906,34.99,80771.81,0.0,0.80161,0.00013,17.10301]
[1778822658920,34.99,80781.63,0.0,0.80288,0.00013,17.03849]
[1778822660435,34.99,80783.09,0.0,0.80307,0.00013,17.02882]
[1778822665969,34.99,80784.4,0.0,0.80325,0.00013,17.01994]
[1778822668991,34.99,80791.46,0.0,0.80416,0.00013,16.97346]
[1778822672011,34.99,80797.38,0.0,0.80496,0.00013,16.92981]
[1778822677047,34.99,80804.07,0.0,0.80582,0.00013,16.88596]
[1778822678055,34.99,80810.64,0.0,0.80666,0.00013,16.84285]
[1778822680575,34.99,80817.87,0.0,0.80758,0.00013,16.79518]
[1778822684096,34.99,80822.74,0.0,0.8082,0.00013,16.76317]
[1778822690645,34.99,80820.69,0.0,0.80793,0.00013,16.77685]
[1778822694166,34.99,80826.36,0.0,0.80865,0.00013,16.73955]
[1778822699202,34.99,80826.45,0.0,0.80866,0.00013,16.73929]
[1778822704238,34.99,80828.19,0.0,0.80887,0.00013,16.72818]
[1778822709272,34.99,80828.11,0.0,0.80885,0.00013,16.72917]
[1778822713311,34.99,80833.45,0.0,0.80952,0.00013,16.69437]
[1778822717329,34.99,80827.35,0.0,0.80874,0.00013,16.73513]
[1778822718335,34.99,80832.84,0.0,0.80943,0.00013,16.69901]
[1778822720856,35.0,80836.3,0.0,0.80986,0.00013,16.67662]
[1778822723370,35.0,80843.68,0.0,0.81079,0.00013,16.62805]
[1778822724377,35.0,80850.55,0.0,0.81165,0.00013,16.58268]
[1778822729413,35.0,80845.24,0.0,0.81098,0.00013,16.61817]
[1778822734448,35.0,80845.57,0.0,0.81105,0.00013,16.61136]
[1778822739483,35.0,80846.59,0.0,0.81118,0.00013,16.60491]
[1778822744518,35.0,80842.49,0.0,0.81064,0.00013,16.63334]
[1778822749554,35.0,80841.45,0.0,0.8105,0.00013,16.64031]
[1778822754589,35.0,80835.72,0.0,0.80978,0.00013,16.67826]
[1778822755596,35.0,80836.23,0.0,0.80984,0.00013,16.67486]
[1778822760632,35.0,80838.66,0.0,0.81015,0.00013,16.65866]
[1778822764659,35.0,80833.2,0.0,0.80946,0.00013,16.69456]
[1778822769694,35.0,80831.59,0.0,0.80927,0.00013,16.70483]
[1778822774748,35.0,80832.75,0.0,0.80942,0.00013,16.69691]
[1778822776755,35.0,80827.72,0.0,0.80878,0.00013,16.72995]
[1778822781791,35.0,80817.22,0.0,0.80746,0.00013,16.79886]
[1778822784812,35.0,80822.24,0.0,0.80809,0.00013,16.76603]
[1778822789847,35.0,80821.37,0.0,0.80797,0.00013,16.77209]
[1778822794883,35.0,80817.12,0.0,0.80747,0.00013,16.79509]
[1778822799917,35.0,80814.99,0.0,0.8072,0.00013,16.80917]
[1778822804952,35.0,80804.28,0.0,0.80583,0.00013,16.87961]
[1778822805960,35.0,80800.44,0.0,0.80534,0.00013,16.90474]
[1778822810994,35.0,80799.33,0.0,0.80521,0.00013,16.91147]
[1778822814015,35.0,80791.81,0.0,0.80425,0.00013,16.96045]
[1778822819050,35.0,80788.22,0.0,0.8038,0.00013,16.98333]
[1778822821578,34.99,80776.38,0.0,0.80228,0.00013,17.0604]
[1778822824086,34.99,80774.68,0.0,0.80207,0.00013,17.07122]
[1778822827106,34.99,80768.34,0.0,0.80125,0.00013,17.1124]
[1778822832141,34.99,80767.31,0.0,0.80112,0.00013,17.11899]
[1778822837191,34.99,80763.0,0.0,0.80055,0.00013,17.14731]
[1778822842211,34.99,80759.59,0.0,0.80012,0.00013,17.16925]
[1778822846240,34.99,80765.58,0.0,0.80089,0.00013,17.13024]
[1778822851787,34.99,80765.03,0.0,0.80086,0.00013,17.12915]
[1778822854297,34.99,80770.23,0.0,0.80153,0.00013,17.09528]
[1778822859330,34.99,80769.23,0.0,0.80142,0.00013,17.1008]
[1778822864365,34.99,80769.46,0.0,0.80147,0.00013,17.09814]
[1778822869400,34.98,80768.63,0.0,0.80139,0.00013,17.1024]
[1778822874435,34.98,80772.41,0.0,0.8019,0.00013,17.07659]
[1778822876449,34.98,80766.74,0.0,0.80117,0.00013,17.11324]
[1778822881998,34.98,80776.52,0.0,0.80245,0.00013,17.04888]
[1778822883499,34.98,80778.35,0.0,0.80269,0.00013,17.03675]
[1778822888534,34.97,80774.04,0.0,0.80214,0.00013,17.06435]
[1778822892069,34.97,80768.11,0.0,0.80139,0.00013,17.10242]
[1778822895583,34.97,80763.3,0.0,0.80077,0.00013,17.13351]
[1778822896590,34.97,80756.22,0.0,0.79985,0.00013,17.17964]
[1778822897597,34.97,80756.12,0.0,0.79983,0.00013,17.18015]
[1778822902632,34.97,80754.27,0.0,0.79961,0.00013,17.19133]
[1778822907672,34.97,80758.58,0.0,0.80018,0.00013,17.16267]
[1778822912703,34.97,80759.11,0.0,0.8003,0.00013,17.15415]
[1778822918745,34.96,80759.22,0.0,0.80033,0.00013,17.15229]
[1778822923779,34.96,80754.78,0.0,0.79977,0.00013,17.18029]
[1778822928814,34.96,80753.05,0.0,0.79956,0.00013,17.19084]
[1778822933849,34.96,80748.4,0.0,0.79896,0.00013,17.22055]
[1778822938884,34.95,80748.34,0.0,0.79897,0.00013,17.22001]
[1778822944926,34.95,80748.72,0.0,0.79903,0.00013,17.21692]
[1778822947948,34.95,80742.66,0.0,0.79824,0.00013,17.2563]
[1778822948954,34.95,80744.2,0.0,0.79845,0.00013,17.24614]
[1778822954995,34.95,80745.16,0.0,0.79859,0.00013,17.23919]
[1778822960031,34.95,80747.19,0.0,0.79886,0.00013,17.22541]
[1778822965067,34.94,80748.29,0.0,0.79902,0.00013,17.21767]
[1778822967080,34.94,80741.33,0.0,0.79811,0.00013,17.26278]
[1778822972117,34.94,80741.12,0.0,0.79814,0.00013,17.25845]
[1778822974130,34.94,80746.35,0.0,0.79883,0.00013,17.22399]
[1778822977151,34.94,80749.41,0.0,0.79924,0.00013,17.20365]
[1778822982186,34.94,80757.76,0.0,0.80034,0.00013,17.14858]
[1778822984201,34.94,80764.04,0.0,0.80116,0.00013,17.10746]
[1778822986216,34.94,80770.93,0.0,0.80206,0.00013,17.06206]
[1778822988229,34.94,80773.14,0.0,0.80236,0.00013,17.0474]
[1778822993263,34.94,80772.78,0.0,0.80231,0.00013,17.04981]
[1778822998299,34.94,80776.35,0.0,0.80277,0.00013,17.02649]
[1778823002882,34.93,80795.18,0.0,0.80521,0.00013,16.90233]
[1778823006355,34.93,80784.68,0.0,0.80386,0.00013,16.97111]
[1778823007364,34.93,80775.25,0.0,0.80264,0.00013,17.03299]
[1778823008368,34.93,80773.64,0.0,0.80244,0.00013,17.04334]
[1778823011389,34.93,80778.71,0.0,0.80309,0.00013,17.01024]
[1778823012953,34.93,80771.49,0.0,0.80215,0.00013,17.05764]
[1778823018438,34.93,80769.68,0.0,0.80191,0.00013,17.06962]
[1778823023023,34.93,80763.76,0.0,0.80115,0.00013,17.1081]
[1778823025487,34.93,80751.44,0.0,0.79954,0.00013,17.18859]
[1778823026495,34.93,80749.56,0.0,0.7993,0.00013,17.20075]
[1778823031529,34.93,80747.53,0.0,0.79908,0.00013,17.20857]
[1778823036564,34.93,80737.2,0.0,0.79774,0.00013,17.27516]
[1778823038578,34.93,80732.39,0.0,0.79711,0.00013,17.30602]
[1778823043166,34.92,80719.69,0.0,0.79546,0.00013,17.38749]
[1778823048653,34.92,80716.31,0.0,0.79501,0.00013,17.4093]
[1778823053687,34.92,80714.83,0.0,0.79482,0.00013,17.41861]
[1778823056710,34.92,80698.68,0.0,0.79267,0.00013,17.52284]
[1778823060737,34.92,80707.5,0.0,0.79386,0.00013,17.46545]
[1778823062762,34.92,80698.67,0.0,0.79268,0.00013,17.52242]
[1778823063763,34.92,80693.17,0.0,0.79195,0.00013,17.55768]
[1778823065774,34.92,80685.36,0.0,0.79091,0.00013,17.60789]
[1778823069804,34.92,80666.37,0.0,0.78836,0.00014,17.72948]
[1778823070811,34.92,80661.06,0.0,0.78764,0.00014,17.76345]
[1778823071823,34.92,80668.72,0.0,0.78868,0.00014,17.71429]
[1778823072827,34.92,80666.71,0.0,0.78841,0.00014,17.72709]
[1778823073834,34.92,80659.57,0.0,0.78744,0.00014,17.77272]
[1778823076857,34.92,80650.02,0.0,0.78615,0.00014,17.83363]
[1778823078870,34.91,80647.37,0.0,0.78579,0.00014,17.85038]
[1778823080885,34.91,80641.62,0.0,0.78501,0.00014,17.88688]
[1778823083910,34.91,80636.17,0.0,0.78427,0.00014,17.92123]
[1778823085949,34.91,80621.22,0.0,0.78223,0.00014,18.01606]
[1778823086930,34.91,80611.82,0.0,0.78093,0.00014,18.07552]
[1778823087938,34.91,80615.35,0.0,0.78142,0.00014,18.05306]
[1778823090958,34.91,80606.36,0.0,0.78018,0.00014,18.1099]
[1778823092972,34.91,80605.64,0.0,0.78012,0.00014,18.10972]
[1778823098007,34.91,80601.64,0.0,0.77956,0.00014,18.13495]
[1778823101028,34.91,80607.82,0.0,0.78042,0.00014,18.09579]
[1778823102034,34.91,80602.19,0.0,0.77964,0.00014,18.1314]
[1778823104050,34.91,80604.59,0.0,0.77998,0.00014,18.11599]
[1778823105056,34.91,80605.82,0.0,0.78015,0.00014,18.10806]
[1778823107073,34.91,80599.33,0.0,0.77925,0.00014,18.14908]
[1778823109087,34.91,80597.6,0.0,0.77901,0.00014,18.16004]
[1778823111102,34.91,80587.02,0.0,0.77754,0.00014,18.22686]
[1778823112114,34.91,80592.26,0.0,0.77826,0.00014,18.19391]
[1778823115129,34.91,80591.15,0.0,0.77811,0.00014,18.20074]
[1778823120168,34.91,80586.05,0.0,0.7774,0.00014,18.23303]
[1778823122180,34.91,80580.41,0.0,0.77661,0.00014,18.26837]
[1778823125241,34.91,80573.24,0.0,0.77561,0.00014,18.31318]
[1778823126249,34.91,80567.26,0.0,0.77477,0.00014,18.35065]
[1778823127220,34.91,80560.14,0.0,0.77377,0.00014,18.395]
[1778823128225,34.91,80558.74,0.0,0.77358,0.00014,18.40361]
[1778823129235,34.91,80565.36,0.0,0.77451,0.00014,18.36213]
[1778823130240,34.91,80570.93,0.0,0.7753,0.00014,18.32719]
[1778823132254,34.91,80572.51,0.0,0.77552,0.00014,18.31726]
[1778823137288,34.91,80566.28,0.0,0.77465,0.00014,18.356]
[1778823139307,34.91,80555.96,0.0,0.77319,0.00014,18.42067]
[1778823140314,34.91,80553.64,0.0,0.77286,0.00014,18.43527]
[1778823143341,34.91,80515.84,0.0,0.76748,0.00014,18.66995]
[1778823144348,34.91,80510.54,0.0,0.76672,0.00014,18.70258]
[1778823145352,34.91,80517.95,0.0,0.76779,0.00014,18.65656]
[1778823146359,34.91,80540.1,0.0,0.77094,0.00014,18.51963]
[1778823147367,34.91,80545.58,0.0,0.77172,0.00014,18.4855]
[1778823149384,34.91,80533.86,0.0,0.77006,0.00014,18.55799]
[1778823150389,34.92,80530.33,0.0,0.7695,0.00014,18.58247]
[1778823154419,34.91,80528.51,0.0,0.76929,0.00014,18.58851]
[1778823155428,34.92,80539.18,0.0,0.77078,0.00014,18.52394]
[1778823156433,34.92,80545.75,0.0,0.77171,0.00014,18.48318]
[1778823158449,34.92,80543.75,0.0,0.77142,0.00014,18.49571]
[1778823162485,34.92,80543.39,0.0,0.77139,0.00014,18.49716]
[1778823164067,34.92,80517.43,0.0,0.76769,0.00014,18.65801]
[1778823165502,34.92,80512.43,0.0,0.76695,0.00014,18.68982]
[1778823169528,34.92,80506.89,0.0,0.76615,0.00014,18.72389]
[1778823174163,34.92,80527.52,0.0,0.76912,0.00014,18.59603]
[1778823175573,34.92,80523.3,0.0,0.76851,0.00014,18.62229]
[1778823177586,34.92,80512.77,0.0,0.767,0.00014,18.68761]
[1778823178594,34.92,80516.66,0.0,0.76755,0.00014,18.66375]
[1778823179601,34.92,80523.37,0.0,0.76851,0.00014,18.62249]
[1778823180607,34.92,80528.7,0.0,0.76927,0.00014,18.58973]
[1778823181615,34.92,80522.92,0.0,0.76844,0.00014,18.62553]
[1778823182622,34.92,80512.19,0.0,0.7669,0.00014,18.69191]
[1778823184221,34.92,80509.51,0.0,0.76651,0.00014,18.70877]
[1778823185647,34.93,80503.32,0.0,0.76561,0.00014,18.74695]
[1778823186651,34.93,80493.31,0.0,0.76416,0.00014,18.80846]
[1778823187656,34.93,80486.72,0.0,0.76321,0.00014,18.84887]
[1778823188664,34.93,80484.76,0.0,0.76292,0.00014,18.86084]
[1778823191686,34.93,80506.76,0.0,0.76609,0.00014,18.72664]
[1778823192693,34.93,80500.51,0.0,0.76518,0.00014,18.7652]
[1778823194291,34.93,80497.37,0.0,0.76473,0.00014,18.78464]
[1778823197727,34.93,80490.34,0.0,0.76371,0.00014,18.82784]
[1778823199747,34.93,80505.16,0.0,0.76584,0.00014,18.73739]
[1778823200751,34.93,80520.03,0.0,0.76797,0.00014,18.64609]
[1778823201756,34.93,80517.81,0.0,0.76764,0.00014,18.65993]
[1778823204362,34.93,80518.74,0.0,0.76777,0.00014,18.65452]
[1778823206793,34.94,80523.58,0.0,0.76846,0.00014,18.62497]
[1778823208811,34.94,80531.29,0.0,0.76955,0.00014,18.5775]
[1778823212836,34.94,80537.01,0.0,0.77039,0.00014,18.53803]
[1778823214433,34.94,80531.13,0.0,0.76954,0.00014,18.57499]
[1778823217870,34.94,80539.22,0.0,0.77066,0.00014,18.52595]
[1778823222906,34.95,80530.61,0.0,0.76941,0.00014,18.5806]
[1778823227940,34.95,80529.61,0.0,0.76924,0.00014,18.58789]
[1778823232975,34.96,80535.52,0.0,0.77006,0.00014,18.55224]
[1778823235998,34.96,80546.7,0.0,0.77164,0.00014,18.4836]
[1778823241034,34.96,80549.67,0.0,0.77203,0.00014,18.46615]
[1778823246068,34.97,80545.79,0.0,0.77146,0.00014,18.49121]
[1778823251103,34.97,80553.24,0.0,0.7725,0.00014,18.44578]
[1778823255131,34.97,80560.25,0.0,0.77347,0.00014,18.4031]
[1778823260166,34.97,80558.92,0.0,0.77326,0.00014,18.41221]
[1778823262182,34.98,80566.37,0.0,0.7743,0.00014,18.36612]
[1778823267215,34.98,80566.24,0.0,0.77426,0.00014,18.36797]
[1778823272251,34.98,80561.14,0.0,0.77356,0.00014,18.39579]
[1778823274264,34.98,80566.33,0.0,0.77429,0.00014,18.36372]
[1778823278301,34.98,80553.09,0.0,0.77241,0.00014,18.44672]
[1778823279305,34.99,80547.29,0.0,0.77159,0.00014,18.4829]
[1778823284338,34.99,80546.17,0.0,0.77141,0.00014,18.49069]
[1778823289372,34.99,80542.77,0.0,0.77091,0.00014,18.51259]
[1778823294410,34.99,80547.02,0.0,0.77149,0.00014,18.48721]
[1778823297430,35.0,80538.31,0.0,0.77024,0.00014,18.54186]
[1778823298436,35.0,80535.96,0.0,0.7699,0.00014,18.55657]
[1778823303470,35.0,80533.13,0.0,0.76948,0.00014,18.57491]
[1778823305484,35.0,80517.91,0.0,0.7673,0.00014,18.66901]
[1778823306491,35.0,80511.54,0.0,0.76639,0.00014,18.70827]
[1778823308505,35.0,80508.13,0.0,0.76589,0.00014,18.72957]
[1778823313541,35.01,80503.27,0.0,0.76517,0.00014,18.7603]
[1778823316562,35.01,80494.63,0.0,0.76391,0.00014,18.81354]
[1778823317570,35.01,80485.62,0.0,0.76261,0.00014,18.86848]
[1778823318577,35.01,80484.96,0.0,0.76251,0.00014,18.87255]
[1778823323615,35.02,80482.76,0.0,0.76217,0.00014,18.88711]
[1778823325634,35.02,80469.24,0.0,0.7602,0.00015,18.96946]
[1778823326635,35.02,80467.53,0.0,0.75994,0.00015,18.97995]
[1778823331670,35.02,80470.25,0.0,0.76035,0.00015,18.95972]
[1778823332680,35.02,80477.04,0.0,0.76134,0.00014,18.91884]
[1778823336705,35.02,80470.17,0.0,0.76032,0.00015,18.9611]
[1778823339729,35.03,80463.61,0.0,0.75936,0.00015,19.00107]
[1778823345351,35.03,80460.97,0.0,0.75895,0.00015,19.01783]
[1778823347784,35.03,80448.62,0.0,0.75714,0.00015,19.09245]
[1778823348792,35.03,80445.51,0.0,0.75668,0.00015,19.1113]
[1778823353825,35.04,80443.72,0.0,0.75639,0.00015,19.12297]
[1778823355422,35.04,80436.64,0.0,0.75534,0.00015,19.16558]
[1778823358860,35.04,80430.83,0.0,0.75448,0.00015,19.20058]
[1778823363900,35.04,80416.86,0.0,0.7524,0.00015,19.28409]
[1778823365498,35.04,80416.64,0.0,0.75236,0.00015,19.28564]
[1778823368941,35.05,80424.36,0.0,0.75346,0.00015,19.24165]
[1778823369943,35.05,80437.13,0.0,0.75534,0.00015,19.16586]
[1778823370953,35.05,80437.12,0.0,0.75533,0.00015,19.16611]
[1778823371984,35.05,80410.96,0.0,0.75147,0.00015,19.32139]
[1778823372969,35.05,80410.96,0.0,0.75147,0.00015,19.32149]
[1778823373971,35.05,80400.64,0.0,0.74993,0.00015,19.38236]
[1778823375584,35.05,80408.97,0.0,0.75116,0.00015,19.33367]
[1778823378001,35.06,80397.25,0.0,0.74941,0.00015,19.40301]
[1778823379008,35.06,80395.9,0.0,0.74921,0.00015,19.41099]
[1778823385665,35.06,80389.47,0.0,0.74824,0.00015,19.44893]
[1778823388091,35.06,80363.26,0.0,0.7443,0.00015,19.60172]
[1778823392102,35.06,80371.13,0.0,0.74551,0.00015,19.55202]
[1778823393111,35.06,80373.76,0.0,0.7459,0.00015,19.53692]
[1778823395125,35.06,80365.48,0.0,0.74465,0.00015,19.5852]
[1778823397139,35.07,80351.63,0.0,0.74254,0.00015,19.66587]
[1778823402175,35.08,80356.19,0.0,0.74314,0.00015,19.64308]
[1778823405196,35.09,80372.03,0.0,0.74546,0.00015,19.5543]
[1778823406206,35.1,80375.06,0.0,0.74587,0.00015,19.53852]
[1778823407211,35.11,80384.1,0.0,0.74717,0.00015,19.48816]
[1778823411241,35.11,80390.3,0.0,0.74808,0.00015,19.45258]
[1778823415276,35.12,80397.12,0.0,0.74908,0.00015,19.4134]
[1778823417287,35.12,80386.8,0.0,0.7475,0.00015,19.4753]
[1778823418289,35.12,80384.1,0.0,0.74709,0.00015,19.49112]
[1778823420303,35.12,80382.07,0.0,0.74679,0.00015,19.50306]
[1778823422317,35.13,80369.51,0.0,0.74488,0.00015,19.57694]
[1778823423326,35.13,80360.77,0.0,0.74353,0.00015,19.62862]
[1778823426346,35.14,80355.39,0.0,0.74269,0.00015,19.66091]
[1778823430375,35.14,80362.27,0.0,0.74371,0.00015,19.62193]
[1778823431383,35.14,80368.2,0.0,0.7446,0.00015,19.58785]
[1778823432390,35.14,80375.39,0.0,0.74568,0.00015,19.5463]
[1778823433401,35.14,80379.76,0.0,0.74633,0.00015,19.52113]
[1778823436419,35.15,80367.86,0.0,0.74453,0.00015,19.59039]
[1778823437429,35.15,80359.6,0.0,0.74329,0.00015,19.63808]
[1778823438466,35.15,80359.07,0.0,0.74319,0.00015,19.64198]
[1778823440447,35.16,80351.94,0.0,0.74206,0.00015,19.68504]
[1778823441455,35.16,80342.46,0.0,0.74062,0.00015,19.73936]
[1778823443482,35.16,80325.97,0.0,0.73811,0.00015,19.8333]
[1778823446499,35.16,80332.15,0.0,0.73904,0.00015,19.79864]
[1778823450527,35.17,80338.16,0.0,0.73991,0.00015,19.76616]
[1778823455563,35.17,80335.29,0.0,0.73949,0.00015,19.77884]
[1778823458583,35.18,80328.73,0.0,0.73844,0.00015,19.81789]
[1778823460597,35.18,80320.81,0.0,0.73723,0.00015,19.8629]
[1778823465635,35.19,80316.9,0.0,0.73662,0.00015,19.88554]
[1778823470668,35.21,80312.42,0.0,0.73579,0.00015,19.91642]
[1778823471676,35.21,80304.8,0.0,0.73462,0.00015,19.95924]
[1778823472682,35.21,80303.51,0.0,0.73442,0.00015,19.96656]
[1778823477718,35.22,80305.52,0.0,0.73472,0.00015,19.95579]
[1778823480738,35.22,80311.5,0.0,0.73559,0.00015,19.92388]
[1778823481750,35.24,80312.72,0.0,0.73572,0.00015,19.91939]
[1778823482752,35.24,80306.87,0.0,0.73478,0.00015,19.95371]
[1778823484767,35.25,80312.74,0.0,0.73562,0.00015,19.92307]
[1778823486781,35.26,80318.74,0.0,0.73648,0.00015,19.8916]
[1778823487787,35.27,80325.71,0.0,0.73751,0.00015,19.85361]
[1778823488805,35.27,80317.09,0.0,0.73619,0.00015,19.90218]
[1778823489803,35.27,80309.91,0.0,0.73509,0.00015,19.94249]
[1778823494838,35.28,80314.1,0.0,0.73568,0.00015,19.92091]
[1778823495859,35.28,80324.37,0.0,0.73722,0.00015,19.86413]
[1778823496867,35.28,80330.69,0.0,0.73818,0.00015,19.82856]
[1778823501887,35.28,80334.64,0.0,0.73878,0.00015,19.80644]
[1778823503903,35.28,80327.15,0.0,0.73764,0.00015,19.84878]
[1778823508939,35.28,80330.32,0.0,0.73811,0.00015,19.8313]
[1778823511958,35.29,80336.04,0.0,0.73901,0.00015,19.79456]
[1778823514979,35.29,80324.03,0.0,0.73718,0.00015,19.86236]
[1778823516679,35.29,80329.59,0.0,0.73802,0.00015,19.83114]
[1778823519007,35.29,80331.5,0.0,0.73831,0.00015,19.82043]
[1778823523037,35.29,80338.06,0.0,0.7393,0.00015,19.78352]
[1778823525056,35.29,80345.3,0.0,0.74039,0.00015,19.74251]
[1778823526767,35.29,80347.43,0.0,0.74071,0.00015,19.73049]
[1778823532099,35.29,80342.67,0.0,0.73999,0.00015,19.75773]
[1778823534112,35.29,80354.75,0.0,0.74181,0.00015,19.68915]
[1778823535121,35.29,80366.54,0.0,0.74358,0.00015,19.62177]
[1778823536839,35.29,80361.96,0.0,0.74289,0.00015,19.64807]
[1778823542169,35.29,80363.76,0.0,0.74315,0.00015,19.63795]
[1778823547203,35.29,80366.73,0.0,0.74359,0.00015,19.62118]
[1778823548210,35.29,80371.9,0.0,0.74437,0.00015,19.59151]
[1778823549217,35.29,80379.23,0.0,0.74546,0.00015,19.54938]
[1778823550224,35.29,80383.19,0.0,0.74605,0.00015,19.52662]
[1778823551236,35.29,80388.3,0.0,0.74681,0.00015,19.4971]
[1778823555264,35.29,80381.97,0.0,0.74587,0.00015,19.53376]
[1778823559289,35.29,80389.55,0.0,0.74699,0.00015,19.48997]
[1778823561309,35.29,80399.48,0.0,0.74847,0.00015,19.43239]
[1778823562313,35.29,80406.46,0.0,0.7495,0.00015,19.39182]
[1778823563326,35.29,80408.74,0.0,0.74984,0.00015,19.37854]
[1778823566338,35.29,80400.79,0.0,0.74866,0.00015,19.42493]
[1778823567349,35.29,80392.84,0.0,0.74748,0.00015,19.4711]
[1778823568358,35.29,80391.89,0.0,0.74734,0.00015,19.4766]
[1778823569364,35.29,80378.78,0.0,0.74539,0.00015,19.55228]
[1778823570371,35.29,80369.37,0.0,0.74398,0.00015,19.60621]
[1778823571374,35.29,80359.55,0.0,0.74255,0.00015,19.65776]
[1778823573390,35.29,80368.88,0.0,0.74395,0.00015,19.60426]
[1778823574395,35.29,80377.96,0.0,0.74531,0.00015,19.55212]
[1778823577416,35.29,80384.62,0.0,0.7463,0.00015,19.51367]
[1778823578426,35.29,80390.83,0.0,0.74722,0.00015,19.4778]
[1778823579430,35.29,80400.57,0.0,0.74867,0.00015,19.42124]
[1778823580437,35.29,80409.21,0.0,0.74995,0.00015,19.37092]
[1778823582452,35.29,80402.51,0.0,0.74896,0.00015,19.40994]
[1778823587486,35.29,80402.48,0.0,0.74895,0.00015,19.41028]
[1778823590507,35.29,80407.94,0.0,0.74976,0.00015,19.37849]
[1778823595542,35.29,80407.76,0.0,0.74972,0.00015,19.37984]
[1778823596551,35.29,80402.25,0.0,0.74891,0.00015,19.41195]
[1778823601584,35.29,80400.18,0.0,0.74859,0.00015,19.42428]
[1778823602591,35.29,80392.0,0.0,0.74738,0.00015,19.47179]
[1778823605613,35.29,80386.09,0.0,0.74649,0.00015,19.50619]
[1778823609640,35.3,80374.7,0.0,0.74479,0.00015,19.5719]
[1778823610647,35.3,80364.37,0.0,0.74325,0.00015,19.63117]
[1778823611656,35.3,80357.08,0.0,0.74215,0.00015,19.6728]
[1778823612662,35.3,80350.38,0.0,0.74115,0.00015,19.71096]
[1778823616689,35.3,80344.87,0.0,0.74032,0.00015,19.74222]
[1778823617696,35.3,80336.76,0.0,0.73909,0.00015,19.78808]
[1778823621724,35.3,80345.2,0.0,0.74036,0.00015,19.74041]
[1778823626760,35.3,80348.59,0.0,0.74087,0.00015,19.72147]
[1778823631798,35.3,80349.14,0.0,0.74097,0.00015,19.71422]
[1778823635823,35.3,80354.56,0.0,0.74178,0.00015,19.68364]
[1778823636833,35.3,80360.34,0.0,0.74265,0.00015,19.65073]
[1778823638843,35.3,80361.14,0.0,0.74276,0.00015,19.64635]
[1778823639850,35.3,80367.47,0.0,0.74371,0.00015,19.61021]
[1778823641864,35.3,80361.11,0.0,0.74275,0.00015,19.64676]
[1778823643878,35.3,80369.1,0.0,0.74395,0.00015,19.60115]
[1778823648913,35.3,80371.75,0.0,0.74434,0.00015,19.58627]
[1778823653953,35.31,80376.45,0.0,0.74503,0.00015,19.55962]
[1778823654966,35.31,80370.39,0.0,0.74412,0.00015,19.59458]
[1778823655969,35.31,80361.09,0.0,0.74272,0.00015,19.64794]
[1778823656975,35.31,80359.15,0.0,0.74243,0.00015,19.65909]
[1778823659997,35.31,80365.02,0.0,0.74331,0.00015,19.62571]
[1778823665034,35.31,80362.11,0.0,0.74286,0.00015,19.64257]
[1778823667049,35.31,80352.44,0.0,0.74141,0.00015,19.69793]
[1778823668056,35.31,80350.24,0.0,0.74107,0.00015,19.71056]
[1778823670069,35.31,80358.64,0.0,0.74233,0.00015,19.66288]
[1778823672085,35.31,80368.42,0.0,0.74379,0.00015,19.60715]
[1778823673091,35.31,80383.23,0.0,0.746,0.00015,19.52212]
[1778823674097,35.31,80388.86,0.0,0.74684,0.00015,19.48966]
[1778823676111,35.31,80391.64,0.0,0.74725,0.00015,19.47375]
[1778823679132,35.31,80398.54,0.0,0.74827,0.00015,19.43406]
[1778823684167,35.32,80406.77,0.0,0.74947,0.00015,19.3868]
[1778823689203,35.32,80401.32,0.0,0.74865,0.00015,19.41887]
[1778823694239,35.32,80400.72,0.0,0.7486,0.00015,19.41777]
[1778823696252,35.32,80393.86,0.0,0.74758,0.00015,19.45777]
[1778823697981,35.32,80383.02,0.0,0.74596,0.00015,19.52049]
[1778823699273,35.32,80376.23,0.0,0.74495,0.00015,19.55968]
[1778823704309,35.32,80374.24,0.0,0.74464,0.00015,19.5714]
[1778823709343,35.32,80373.88,0.0,0.74458,0.00015,19.57379]
[1778823714378,35.32,80376.6,0.0,0.74498,0.00015,19.55857]
[1778823719413,35.33,80378.58,0.0,0.74526,0.00015,19.54764]
[1778823724449,35.33,80378.89,0.0,0.74529,0.00015,19.54634]
[1778823726462,35.33,80387.46,0.0,0.74656,0.00015,19.49725]
[1778823731497,35.33,80393.15,0.0,0.74739,0.00015,19.46499]
[1778823733511,35.33,80399.46,0.0,0.74833,0.00015,19.42859]
[1778823736532,35.33,80392.63,0.0,0.74731,0.00015,19.46812]
[1778823738556,35.33,80385.42,0.0,0.74624,0.00015,19.50996]
[1778823739560,35.33,80373.54,0.0,0.74446,0.00015,19.57831]
[1778823740567,35.33,80381.86,0.0,0.7457,0.00015,19.53061]
[1778823742583,35.34,80387.52,0.0,0.74654,0.00015,19.49812]
[1778823743592,35.34,80396.73,0.0,0.74791,0.00015,19.44495]
[1778823748632,35.34,80390.8,0.0,0.74702,0.00015,19.4796]
[1778823753673,35.34,80387.75,0.0,0.74659,0.00015,19.49291]
[1778823756693,35.34,80395.56,0.0,0.74775,0.00015,19.44785]
[1778823757700,35.34,80401.23,0.0,0.74859,0.00015,19.41506]
[1778823760721,35.34,80406.39,0.0,0.74935,0.00015,19.38515]
[1778823762735,35.34,80411.55,0.0,0.75011,0.00015,19.35524]
[1778823767770,35.34,80407.34,0.0,0.74948,0.00015,19.38007]
[1778823772805,35.34,80405.01,0.0,0.74913,0.00015,19.39377]
[1778823777841,35.34,80406.39,0.0,0.74933,0.00015,19.38603]
[1778823782876,35.34,80408.21,0.0,0.74959,0.00015,19.37579]
[1778823787912,35.35,80409.29,0.0,0.74974,0.00015,19.36995]
[1778823789926,35.35,80415.2,0.0,0.7506,0.00015,19.33577]
[1778823790931,35.35,80421.76,0.0,0.75157,0.00015,19.29755]
[1778823791941,35.35,80428.45,0.0,0.75255,0.00015,19.25842]
[1778823792949,35.35,80434.22,0.0,0.7534,0.00015,19.22457]
[1778823793956,35.35,80443.26,0.0,0.75472,0.00015,19.17139]
[1778823795970,35.35,80450.08,0.0,0.75571,0.00015,19.13125]
[1778823797982,35.35,80458.47,0.0,0.75693,0.00015,19.08167]
[1778823798990,35.35,80465.14,0.0,0.7579,0.00014,19.04203]
[1778823801004,35.35,80470.25,0.0,0.75863,0.00014,19.01177]
[1778823803018,35.35,80479.04,0.0,0.7599,0.00014,18.95944]
[1778823804027,35.35,80489.99,0.0,0.76148,0.00014,18.89391]
[1778823805037,35.35,80493.35,0.0,0.76196,0.00014,18.87383]
[1778823810072,35.35,80489.54,0.0,0.7614,0.00014,18.89711]
[1778823815111,35.35,80488.91,0.0,0.76134,0.00014,18.89654]
[1778823820149,35.35,80487.96,0.0,0.76119,0.00014,18.90262]
[1778823825185,35.36,80486.92,0.0,0.76103,0.00014,18.90937]
[1778823830218,35.36,80483.97,0.0,0.76058,0.00014,18.92793]
[1778823832231,35.36,80476.75,0.0,0.75954,0.00014,18.97136]
[1778823837267,35.36,80474.27,0.0,0.75917,0.00014,18.98668]
[1778823841294,35.36,80483.48,0.0,0.76048,0.00014,18.93216]
[1778823842301,35.37,80484.91,0.0,0.76069,0.00014,18.92378]
[1778823847339,35.37,80481.64,0.0,0.76019,0.00014,18.94424]
[1778823852373,35.37,80483.71,0.0,0.76047,0.00014,18.93267]
[1778823857408,35.38,80485.67,0.0,0.76073,0.00014,18.92183]
[1778823862443,35.38,80476.56,0.0,0.75941,0.00014,18.97661]
[1778823867478,35.38,80477.06,0.0,0.75947,0.00014,18.97413]
[1778823872514,35.38,80476.93,0.0,0.75948,0.00014,18.97072]
[1778823876541,35.38,80482.5,0.0,0.76027,0.00014,18.93787]
[1778823881576,35.38,80482.98,0.0,0.76033,0.00014,18.9356]
[1778823886611,35.39,80482.13,0.0,0.76019,0.00014,18.94125]
[1778823891646,35.39,80481.73,0.0,0.76012,0.00014,18.94415]
[1778823895675,35.39,80471.15,0.0,0.75859,0.00014,19.00752]
[1778823897689,35.39,80464.4,0.0,0.75761,0.00014,19.04767]
[1778823902724,35.39,80453.28,0.0,0.756,0.00015,19.11354]
[1778823904739,35.39,80458.1,0.0,0.75669,0.00015,19.08512]
[1778823906752,35.39,80451.46,0.0,0.75572,0.00015,19.12458]
[1778823908766,35.39,80444.54,0.0,0.75471,0.00015,19.16541]
[1778823910780,35.39,80434.98,0.0,0.75331,0.00015,19.22184]
[1778823915816,35.39,80428.5,0.0,0.75236,0.00015,19.26003]
[1778823916823,35.39,80421.09,0.0,0.75127,0.00015,19.30335]
[1778823917830,35.39,80416.01,0.0,0.75052,0.00015,19.33294]
[1778823919843,35.39,80424.52,0.0,0.75177,0.00015,19.28351]
[1778823924879,35.4,80424.08,0.0,0.75169,0.00015,19.2867]
[1778823929914,35.4,80422.55,0.0,0.75145,0.00015,19.29618]
[1778823932934,35.4,80415.94,0.0,0.75051,0.00015,19.33023]
[1778823937970,35.4,80411.18,0.0,0.7498,0.00015,19.35816]
[1778823943005,35.4,80407.3,0.0,0.74923,0.00015,19.38086]
[1778823948043,35.4,80405.78,0.0,0.749,0.00015,19.38976]
[1778823953077,35.4,80408.74,0.0,0.74943,0.00015,19.3728]
[1778823958112,35.4,80410.41,0.0,0.74967,0.00015,19.36333]
[1778823963147,35.4,80411.92,0.0,0.74989,0.00015,19.35488]
[1778823965161,35.41,80404.81,0.0,0.74884,0.00015,19.39618]
[1778823966169,35.41,80410.49,0.0,0.74967,0.00015,19.36327]
[1778823968182,35.41,80417.13,0.0,0.75065,0.00015,19.32475]
[1778823969189,35.41,80423.47,0.0,0.75158,0.00015,19.28777]
[1778823971204,35.41,80429.51,0.0,0.75247,0.00015,19.25253]
[1778823974224,35.41,80421.29,0.0,0.75126,0.00015,19.30053]
[1778823976238,35.41,80415.05,0.0,0.75034,0.00015,19.33698]
[1778823979262,35.41,80409.85,0.0,0.74957,0.00015,19.36719]
[1778823984302,35.41,80405.81,0.0,0.74898,0.00015,19.39075]
[1778823988327,35.41,80395.79,0.0,0.74749,0.00015,19.44881]
[1778823991346,35.41,80392.56,0.0,0.74705,0.00015,19.46275]
[1778823996381,35.41,80399.2,0.0,0.74804,0.00015,19.42427]
[1778824000410,35.41,80404.44,0.0,0.74881,0.00015,19.39403]
[1778824004438,35.41,80397.57,0.0,0.74779,0.00015,19.43387]
[1778824009475,35.41,80394.93,0.0,0.7474,0.00015,19.44901]
[1778824014508,35.41,80394.82,0.0,0.74739,0.00015,19.44941]
[1778824020251,35.4,80392.63,0.0,0.74707,0.00015,19.46166]
[1778824025585,35.4,80379.91,0.0,0.74519,0.00015,19.53469]
[1778824026592,35.4,80377.0,0.0,0.74475,0.00015,19.5513]
[1778824028606,35.4,80386.93,0.0,0.74623,0.00015,19.49425]
[1778824030323,35.4,80391.21,0.0,0.74687,0.00015,19.46978]
[1778824034648,35.4,80396.58,0.0,0.74766,0.00015,19.43895]
[1778824036663,35.4,80402.56,0.0,0.74854,0.00015,19.40436]
[1778824040393,35.4,80408.24,0.0,0.74938,0.00015,19.37153]
[1778824045727,35.41,80400.82,0.0,0.74828,0.00015,19.41471]
[1778824046738,35.41,80389.6,0.0,0.74661,0.00015,19.47957]
[1778824047742,35.41,80380.63,0.0,0.74528,0.00015,19.53117]
[1778824052777,35.41,80378.89,0.0,0.74505,0.00015,19.53676]
[1778824057811,35.41,80379.19,0.0,0.74509,0.00015,19.53528]
[1778824060533,35.41,80373.81,0.0,0.74428,0.00015,19.56618]
[1778824065876,35.41,80376.56,0.0,0.74469,0.00015,19.5504]
[1778824066883,35.41,80386.82,0.0,0.74622,0.00015,19.49153]
[1778824067890,35.41,80395.31,0.0,0.74748,0.00015,19.44267]
[1778824069905,35.41,80403.48,0.0,0.74868,0.00015,19.39561]
[1778824074940,35.41,80401.01,0.0,0.74831,0.00015,19.41022]
[1778824079977,35.41,80403.37,0.0,0.74866,0.00015,19.39667]
[1778824081990,35.41,80410.04,0.0,0.74964,0.00015,19.35819]
[1778824087025,35.41,80414.5,0.0,0.75028,0.00015,19.33283]
[1778824089040,35.42,80405.54,0.0,0.74895,0.00015,19.38513]
[1778824094075,35.42,80402.21,0.0,0.74845,0.00015,19.40492]
[1778824099109,35.42,80395.55,0.0,0.74745,0.00015,19.44377]
[1778824100117,35.42,80379.02,0.0,0.745,0.00015,19.53886]
[1778824105152,35.42,80363.34,0.0,0.74265,0.00015,19.62857]
[1778824106160,35.42,80349.07,0.0,0.74051,0.00015,19.70957]
[1778824111195,35.42,80352.16,0.0,0.74101,0.00015,19.68736]
[1778824114215,35.42,80358.11,0.0,0.74191,0.00015,19.65349]
[1778824119250,35.42,80368.63,0.0,0.74348,0.00015,19.5935]
[1778824120272,35.42,80378.63,0.0,0.74498,0.00015,19.53638]
[1778824121266,35.42,80390.37,0.0,0.74672,0.00015,19.46899]
[1778824126302,35.42,80388.23,0.0,0.7464,0.00015,19.48161]
[1778824131337,35.42,80389.52,0.0,0.74658,0.00015,19.47448]
[1778824134358,35.42,80384.24,0.0,0.74579,0.00015,19.50494]
[1778824139393,35.42,80382.51,0.0,0.74553,0.00015,19.51497]
[1778824141408,35.42,80387.89,0.0,0.74633,0.00015,19.48409]
[1778824145436,35.42,80394.22,0.0,0.74727,0.00015,19.44776]
[1778824146443,35.42,80397.94,0.0,0.74782,0.00015,19.42637]
[1778824151483,35.42,80406.59,0.0,0.74909,0.00015,19.37671]
[1778824156518,35.43,80398.9,0.0,0.74794,0.00015,19.42177]
[1778824161553,35.43,80396.91,0.0,0.74763,0.00015,19.43368]
[1778824166588,35.43,80397.06,0.0,0.74765,0.00015,19.43313]
[1778824171623,35.43,80399.68,0.0,0.74806,0.00015,19.41379]
[1778824176658,35.43,80398.11,0.0,0.74782,0.00015,19.42319]
[1778824179679,35.43,80386.37,0.0,0.74607,0.00015,19.49095]
[1778824180689,35.43,80379.93,0.0,0.74511,0.00015,19.52788]
[1778824182712,35.43,80371.21,0.0,0.74381,0.00015,19.5777]
[1778824184727,35.43,80361.2,0.0,0.74232,0.00015,19.63477]
[1778824189762,35.43,80364.17,0.0,0.74276,0.00015,19.61804]
[1778824191454,35.43,80370.4,0.0,0.74369,0.00015,19.58252]
[1778824193791,35.44,80376.97,0.0,0.74467,0.00015,19.54511]
[1778824198826,35.44,80379.94,0.0,0.7451,0.00015,19.52828]
[1778824202854,35.44,80386.62,0.0,0.7461,0.00015,19.4899]
[1778824203860,35.44,80394.01,0.0,0.74719,0.00015,19.44747]
[1778824206882,35.44,80402.26,0.0,0.74841,0.00015,19.39995]
[1778824211599,35.44,80408.76,0.0,0.74937,0.00015,19.36243]
[1778824213932,35.44,80411.89,0.0,0.74983,0.00015,19.34448]
[1778824218971,35.44,80414.46,0.0,0.7502,0.00015,19.32983]
[1778824224006,35.44,80412.06,0.0,0.74986,0.00015,19.34334]
[1778824226023,35.44,80406.11,0.0,0.74898,0.00015,19.37784]
[1778824227027,35.44,80399.2,0.0,0.74796,0.00015,19.4178]
[1778824230054,35.44,80393.91,0.0,0.74717,0.00015,19.44831]
[1778824235086,35.44,80392.66,0.0,0.74702,0.00015,19.45097]
[1778824240119,35.44,80394.8,0.0,0.74733,0.00015,19.43873]
[1778824242134,35.44,80400.83,0.0,0.74823,0.00015,19.40399]
[1778824245158,35.44,80410.26,0.0,0.74962,0.00015,19.34939]
[1778824250193,35.44,80409.18,0.0,0.74945,0.00015,19.35592]
[1778824255225,35.44,80411.66,0.0,0.74982,0.00015,19.34152]
[1778824256232,35.44,80417.64,0.0,0.7507,0.00015,19.30686]
[1778824257240,35.44,80425.13,0.0,0.7518,0.00015,19.26327]
[1778824259254,35.44,80433.24,0.0,0.75299,0.00015,19.21585]
[1778824264288,35.44,80437.8,0.0,0.75365,0.00015,19.18921]
[1778824269324,35.44,80435.07,0.0,0.75325,0.00015,19.2053]
[1778824270342,35.44,80440.5,0.0,0.75405,0.00015,19.1734]
[1778824274372,35.44,80453.13,0.0,0.75589,0.00015,19.09911]
[1778824275370,35.44,80464.16,0.0,0.75749,0.00014,19.03391]
[1778824276372,35.44,80470.91,0.0,0.75846,0.00014,18.99392]
[1778824277379,35.44,80485.14,0.0,0.76051,0.00014,18.90934]
[1778824278386,35.44,80492.0,0.0,0.76149,0.00014,18.86853]
[1778824283428,35.47,80491.45,0.0,0.76122,0.00014,18.88023]
[1778824285440,35.48,80502.17,0.0,0.76273,0.00014,18.81699]
[1778824287481,35.49,80507.33,0.0,0.76342,0.00014,18.78823]
[1778824288480,35.49,80520.45,0.0,0.76529,0.00014,18.70934]
[1778824289477,35.49,80528.98,0.0,0.76649,0.00014,18.65805]
[1778824292524,35.5,80514.24,0.0,0.76439,0.00014,18.74445]
[1778824293530,35.5,80507.18,0.0,0.76334,0.00014,18.78851]
[1778824294537,35.51,80499.74,0.0,0.76225,0.00014,18.83446]
[1778824295544,35.51,80499.23,0.0,0.76216,0.00014,18.83828]
[1778824299573,35.52,80504.64,0.0,0.76286,0.00014,18.80893]
[1778824304607,35.54,80502.78,0.0,0.76251,0.00014,18.82402]
[1778824305614,35.54,80497.44,0.0,0.76174,0.00014,18.856]
[1778824310649,35.54,80499.24,0.0,0.76199,0.00014,18.84558]
[1778824315686,35.54,80496.59,0.0,0.7616,0.00014,18.86198]
[1778824319719,35.54,80488.6,0.0,0.76044,0.00014,18.91004]
[1778824323741,35.54,80482.64,0.0,0.75958,0.00014,18.94581]
[1778824325754,35.54,80480.97,0.0,0.75933,0.00014,18.95585]
[1778824329795,35.55,80469.24,0.0,0.75764,0.00014,19.02556]
[1778824330789,35.55,80459.04,0.0,0.75616,0.00014,19.08583]
[1778824331797,35.55,80450.6,0.0,0.75493,0.00015,19.13555]
[1778824332804,35.55,80447.12,0.0,0.75442,0.00015,19.15599]
[1778824335825,35.55,80441.06,0.0,0.75353,0.00015,19.19176]
[1778824340860,35.57,80434.6,0.0,0.75246,0.00015,19.23479]
[1778824342521,35.57,80421.16,0.0,0.75049,0.00015,19.31301]
[1778824343882,35.57,80418.02,0.0,0.75003,0.00015,19.33119]
[1778824347913,35.57,80414.64,0.0,0.74954,0.00015,19.35061]
[1778824352948,35.57,80412.13,0.0,0.74921,0.00015,19.36031]
[1778824356976,35.57,80406.16,0.0,0.74832,0.00015,19.39486]
[1778824357983,35.57,80401.22,0.0,0.74758,0.00015,19.42389]
[1778824359997,35.57,80396.06,0.0,0.74681,0.00015,19.45364]
[1778824365036,35.57,80397.7,0.0,0.74706,0.00015,19.44418]
[1778824369060,35.57,80403.01,0.0,0.74784,0.00015,19.41367]
[1778824374095,35.57,80398.38,0.0,0.74716,0.00015,19.44021]
[1778824377120,35.57,80405.21,0.0,0.74817,0.00015,19.40088]
[1778824382802,35.57,80409.84,0.0,0.74885,0.00015,19.37416]
[1778824386187,35.57,80404.78,0.0,0.74811,0.00015,19.40333]
[1778824391218,35.57,80406.31,0.0,0.74834,0.00015,19.39441]
[1778824396255,35.57,80409.75,0.0,0.74884,0.00015,19.37453]
[1778824399274,35.57,80415.06,0.0,0.74962,0.00015,19.3439]
[1778824403302,35.57,80424.69,0.0,0.75104,0.00015,19.28822]
[1778824408338,35.57,80431.46,0.0,0.75202,0.00015,19.24902]
[1778824413371,35.57,80436.2,0.0,0.75274,0.00015,19.21716]
[1778824416394,35.57,80445.09,0.0,0.75404,0.00015,19.16533]
[1778824421428,35.57,80439.95,0.0,0.75329,0.00015,19.19533]
[1778824426463,35.57,80440.92,0.0,0.75343,0.00015,19.18945]
[1778824431500,35.57,80437.64,0.0,0.75296,0.00015,19.20847]
[1778824436539,35.57,80431.7,0.0,0.75209,0.00015,19.24294]
[1778824441575,35.57,80421.91,0.0,0.75066,0.00015,19.29999]
[1778824445599,35.57,80429.98,0.0,0.75183,0.00015,19.25327]
[1778824450636,35.57,80422.36,0.0,0.75071,0.00015,19.29783]
[1778824451643,35.57,80416.4,0.0,0.74984,0.00015,19.33233]
[1778824454663,35.57,80422.4,0.0,0.75072,0.00015,19.29758]
[1778824459699,35.58,80421.85,0.0,0.75063,0.00015,19.30102]
[1778824463725,35.58,80416.45,0.0,0.74983,0.00015,19.33243]
[1778824468762,35.58,80412.44,0.0,0.74924,0.00015,19.35581]
[1778824473797,35.58,80408.28,0.0,0.74865,0.00015,19.3755]
[1778824478834,35.59,80408.13,0.0,0.74857,0.00015,19.37905]
[1778824479841,35.59,80402.58,0.0,0.74775,0.00015,19.41105]
[1778824481855,35.59,80402.95,0.0,0.7478,0.00015,19.409]
[1778824483870,35.59,80410.06,0.0,0.74884,0.00015,19.36816]
[1778824484878,35.59,80416.67,0.0,0.74982,0.00015,19.32999]
[1778824486890,35.59,80419.93,0.0,0.75028,0.00015,19.3116]
[1778824491927,35.6,80423.9,0.0,0.75084,0.00015,19.28989]
[1778824496962,35.6,80423.85,0.0,0.75082,0.00015,19.29044]
[1778824501997,35.6,80420.14,0.0,0.75028,0.00015,19.31192]
[1778824505047,35.6,80414.67,0.0,0.74947,0.00015,19.34358]
[1778824509074,35.6,80419.76,0.0,0.75023,0.00015,19.31396]
[1778824514111,35.6,80418.42,0.0,0.75003,0.00015,19.32156]
[1778824519146,35.6,80418.84,0.0,0.7501,0.00015,19.31896]
[1778824523801,35.6,80413.4,0.0,0.7493,0.00015,19.3503]
[1778824529216,35.6,80416.54,0.0,0.74977,0.00015,19.33196]
[1778824534252,35.6,80415.12,0.0,0.74959,0.00015,19.3356]
[1778824539286,35.6,80414.93,0.0,0.74956,0.00015,19.33677]
[1778824544322,35.6,80416.0,0.0,0.74972,0.00015,19.33069]
[1778824549357,35.6,80419.12,0.0,0.75017,0.00015,19.31281]
[1778824554391,35.6,80419.98,0.0,0.7503,0.00015,19.30779]
[1778824559429,35.6,80417.12,0.0,0.74988,0.00015,19.3242]
[1778824564087,35.6,80406.62,0.0,0.74834,0.00015,19.38472]
[1778824566478,35.6,80411.78,0.0,0.7491,0.00015,19.35494]
[1778824571513,35.6,80410.34,0.0,0.74889,0.00015,19.36326]
[1778824576550,35.6,80406.63,0.0,0.74834,0.00015,19.38456]
[1778824581585,35.6,80400.87,0.0,0.74749,0.00015,19.41777]
[1778824584606,35.6,80395.47,0.0,0.74669,0.00015,19.44874]
[1778824589642,35.6,80397.5,0.0,0.74699,0.00015,19.43702]
[1778824594677,35.6,80402.59,0.0,0.74778,0.00015,19.4032]
[1778824599711,35.6,80403.58,0.0,0.74793,0.00015,19.39753]
[1778824604745,35.6,80405.32,0.0,0.74818,0.00015,19.38755]
[1778824609781,35.6,80408.28,0.0,0.74862,0.00015,19.3705]
[1778824614816,35.6,80410.31,0.0,0.74892,0.00015,19.35885]
[1778824619852,35.6,80405.78,0.0,0.74825,0.00015,19.38496]
[1778824620862,35.6,80398.17,0.0,0.74713,0.00015,19.42861]
[1778824622874,35.6,80392.47,0.0,0.74628,0.00015,19.46118]
[1778824624890,35.6,80386.36,0.0,0.74538,0.00015,19.4962]
[1778824626922,35.6,80380.96,0.0,0.74457,0.00015,19.52713]
[1778824631941,35.6,80377.52,0.0,0.74405,0.00015,19.54699]
[1778824635969,35.6,80370.07,0.0,0.74294,0.00015,19.58951]
[1778824638990,35.6,80364.1,0.0,0.74204,0.00015,19.62338]
[1778824644025,35.6,80359.2,0.0,0.74131,0.00015,19.65112]
[1778824645033,35.6,80353.78,0.0,0.7405,0.00015,19.68173]
[1778824647046,35.6,80347.64,0.0,0.73957,0.00015,19.71638]
[1778824652081,35.6,80342.56,0.0,0.73883,0.00015,19.74081]
[1778824658123,35.61,80344.43,0.0,0.73909,0.00015,19.73091]
[1778824663159,35.61,80346.55,0.0,0.73939,0.00015,19.71967]
[1778824668195,35.61,80350.58,0.0,0.73998,0.00015,19.69781]
[1778824670212,35.61,80344.8,0.0,0.7391,0.00015,19.73052]
[1778824675248,35.62,80346.12,0.0,0.73929,0.00015,19.72377]
[1778824680282,35.62,80347.24,0.0,0.73944,0.00015,19.71793]
[1778824685317,35.62,80342.76,0.0,0.73877,0.00015,19.74316]
[1778824689348,35.62,80337.46,0.0,0.73796,0.00015,19.77301]
[1778824691361,35.62,80325.2,0.0,0.73611,0.00015,19.84142]
[1778824692370,35.62,80324.14,0.0,0.73595,0.00015,19.84736]
[1778824697403,35.62,80327.37,0.0,0.73643,0.00015,19.82947]
[1778824701431,35.62,80332.83,0.0,0.73726,0.00015,19.79916]
[1778824706471,35.62,80332.83,0.0,0.73725,0.00015,19.79927]
[1778824711506,35.62,80334.59,0.0,0.73755,0.00015,19.78498]
[1778824715534,35.62,80329.93,0.0,0.73684,0.00015,19.81101]
[1778824720571,35.62,80330.6,0.0,0.73694,0.00015,19.80736]
[1778824725609,35.62,80330.44,0.0,0.73692,0.00015,19.80824]
[1778824730643,35.62,80333.39,0.0,0.73737,0.00015,19.79166]
[1778824732654,35.62,80340.44,0.0,0.73843,0.00015,19.75231]
[1778824737691,35.62,80339.34,0.0,0.73827,0.00015,19.75838]
[1778824741720,35.62,80331.05,0.0,0.73702,0.00015,19.80449]
[1778824746759,35.62,80326.44,0.0,0.73632,0.00015,19.83026]
[1778824748768,35.62,80320.89,0.0,0.73548,0.00015,19.86096]
[1778824753803,35.62,80317.45,0.0,0.73497,0.00015,19.87976]
[1778824758838,35.62,80312.19,0.0,0.73417,0.00015,19.90863]
[1778824763873,35.62,80306.99,0.0,0.73338,0.00015,19.93729]
[1778824764880,35.62,80298.42,0.0,0.73208,0.00015,19.98438]
[1778824769916,35.62,80298.55,0.0,0.7321,0.00015,19.98375]
[1778824772941,35.62,80306.07,0.0,0.73327,0.00015,19.93798]
[1778824773946,35.62,80314.98,0.0,0.73462,0.00015,19.88894]
[1778824775958,35.62,80322.69,0.0,0.73579,0.00015,19.84648]
[1778824778980,35.62,80331.43,0.0,0.7371,0.00015,19.79818]
[1778824783008,35.62,80337.92,0.0,0.73808,0.00015,19.76211]
[1778824788044,35.63,80333.85,0.0,0.73746,0.00015,19.78489]
[1778824790057,35.63,80343.09,0.0,0.73885,0.00015,19.73337]
[1778824795092,35.63,80346.9,0.0,0.73941,0.00015,19.71241]
[1778824799120,35.63,80337.97,0.0,0.73806,0.00015,19.76268]
[1778824800127,35.63,80333.65,0.0,0.73741,0.00015,19.78679]
[1778824804155,35.63,80339.96,0.0,0.73836,0.00015,19.75165]
[1778824805188,35.63,80345.14,0.0,0.73914,0.00015,19.72274]
[1778824806204,35.63,80338.22,0.0,0.7381,0.00015,19.76141]
[1778824811239,35.63,80334.7,0.0,0.73756,0.00015,19.7814]
[1778824814257,35.63,80329.46,0.0,0.73676,0.00015,19.81078]
[1778824815264,35.63,80317.22,0.0,0.73491,0.00015,19.87875]
[1778824816272,35.63,80305.46,0.0,0.73312,0.00015,19.94361]
[1778824817277,35.63,80309.69,0.0,0.73376,0.00015,19.92037]
[1778824820298,35.63,80299.68,0.0,0.73223,0.00015,19.97562]
[1778824821306,35.64,80294.51,0.0,0.73144,0.00015,20.00407]
[1778824826345,35.64,80302.55,0.0,0.73264,0.00015,19.96084]
[1778824827350,35.64,80313.83,0.0,0.73435,0.00015,19.89896]
[1778824828360,35.64,80323.8,0.0,0.73586,0.00015,19.84387]
[1778824829365,35.64,80316.71,0.0,0.73478,0.00015,19.88334]
[1778824830372,35.64,80308.78,0.0,0.73358,0.00015,19.92703]
[1778824831377,35.64,80304.65,0.0,0.73298,0.00015,19.94523]
[1778824832385,35.64,80301.13,0.0,0.73244,0.00015,19.96467]
[1778824837418,35.64,80304.84,0.0,0.73299,0.00015,19.94482]
[1778824842454,35.65,80311.9,0.0,0.73405,0.00015,19.90662]
[1778824843462,35.65,80322.18,0.0,0.7356,0.00015,19.85003]
[1778824848496,35.65,80322.03,0.0,0.73556,0.00015,19.8516]
[1778824851517,35.65,80314.36,0.0,0.73439,0.00015,19.89432]
[1778824856552,35.67,80316.17,0.0,0.7346,0.00015,19.88676]
[1778824857559,35.67,80322.22,0.0,0.73551,0.00015,19.85351]
[1778824862596,35.7,80324.0,0.0,0.73562,0.00015,19.84994]
[1778824866255,35.71,80334.54,0.0,0.73713,0.00015,19.7945]
[1778824866625,35.71,80335.35,0.0,0.73725,0.00015,19.79001]
[1778824867629,35.71,80345.73,0.0,0.73881,0.00015,19.73232]
[1778824871660,35.71,80335.25,0.0,0.73722,0.00015,19.7912]
[1778824876697,35.72,80331.98,0.0,0.73671,0.00015,19.81013]
[1778824877705,35.72,80323.35,0.0,0.7354,0.00015,19.85804]
[1778824878708,35.72,80314.76,0.0,0.7341,0.00015,19.90549]
[1778824882736,35.72,80307.87,0.0,0.73305,0.00015,19.94362]
[1778824887771,35.72,80304.05,0.0,0.73245,0.00015,19.96505]
[1778824889785,35.72,80296.06,0.0,0.73123,0.00015,20.00885]
[1778824892809,35.73,80304.01,0.0,0.73246,0.00015,19.96138]
[1778824894821,35.73,80298.93,0.0,0.73168,0.00015,19.98942]
[1778824899855,35.73,80301.24,0.0,0.73201,0.00015,19.97769]
[1778824904893,35.74,80302.01,0.0,0.7321,0.00015,19.97436]
[1778824907915,35.74,80311.45,0.0,0.73352,0.00015,19.92313]
[1778824908921,35.74,80317.38,0.0,0.73442,0.00015,19.89066]
[1778824911942,35.74,80308.83,0.0,0.73312,0.00015,19.93782]
[1778824916977,35.74,80306.54,0.0,0.73276,0.00015,19.95081]
[1778824918991,35.74,80311.73,0.0,0.73354,0.00015,19.92263]
[1778824921015,35.74,80321.84,0.0,0.73506,0.00015,19.86732]
[1778824923022,35.74,80312.47,0.0,0.73364,0.00015,19.91899]
[1778824925038,35.74,80318.39,0.0,0.73453,0.00015,19.88661]
[1778824928060,35.75,80328.01,0.0,0.73598,0.00015,19.83391]
[1778824930072,35.75,80333.61,0.0,0.73681,0.00015,19.80325]
[1778824933093,35.75,80326.64,0.0,0.73575,0.00015,19.84226]
[1778824934100,35.75,80320.15,0.0,0.73477,0.00015,19.87814]
[1778824936114,35.75,80326.9,0.0,0.73578,0.00015,19.84114]
[1778824938128,35.75,80332.85,0.0,0.73667,0.00015,19.80854]
[1778824943164,35.76,80336.34,0.0,0.73717,0.00015,19.78999]
[1778824946184,35.76,80342.92,0.0,0.73815,0.00015,19.75385]
[1778824951218,35.76,80354.55,0.0,0.73991,0.00015,19.68495]
[1778824956258,35.76,80357.5,0.0,0.74034,0.00015,19.66898]
[1778824958269,35.76,80367.61,0.0,0.74184,0.00015,19.61251]
[1778824959276,35.76,80370.23,0.0,0.74223,0.00015,19.59795]
[1778824963305,35.77,80362.83,0.0,0.74111,0.00015,19.64024]
[1778824964313,35.77,80356.81,0.0,0.74021,0.00015,19.67409]
[1778824966326,35.77,80354.11,0.0,0.7398,0.00015,19.68939]
[1778824969349,35.77,80364.21,0.0,0.7413,0.00015,19.63314]
[1778824974384,35.77,80363.64,0.0,0.74119,0.00015,19.63708]
[1778824976407,35.78,80370.31,0.0,0.74218,0.00015,19.59991]
[1778824980427,35.78,80365.07,0.0,0.74138,0.00015,19.63001]
[1778824985462,35.78,80362.98,0.0,0.74106,0.00015,19.64237]
[1778824990512,35.78,80364.36,0.0,0.74125,0.00015,19.63524]
[1778824994534,35.79,80370.83,0.0,0.7422,0.00015,19.59942]
[1778824995534,35.79,80376.32,0.0,0.74301,0.00015,19.56853]
[1778825000570,35.79,80376.77,0.0,0.74307,0.00015,19.56626]
[1778825001576,35.79,80367.6,0.0,0.7417,0.00015,19.61799]
[1778825005605,35.79,80362.5,0.0,0.74093,0.00015,19.64696]
[1778825010640,35.79,80359.82,0.0,0.74052,0.00015,19.6624]
[1778825012652,35.79,80368.73,0.0,0.74188,0.00015,19.6081]
[1778825017688,35.79,80371.69,0.0,0.74231,0.00015,19.5917]
[1778825022724,35.8,80370.81,0.0,0.74218,0.00015,19.59689]
[1778825027758,35.8,80367.74,0.0,0.74171,0.00015,19.61436]
[1778825032793,35.8,80373.09,0.0,0.7425,0.00015,19.58462]
[1778825034808,35.8,80378.31,0.0,0.74328,0.00015,19.55521]
[1778825039842,35.8,80373.75,0.0,0.7426,0.00015,19.58083]
[1778825044877,35.8,80373.67,0.0,0.7426,0.00015,19.58103]
[1778825049912,35.8,80375.04,0.0,0.74281,0.00015,19.57309]
[1778825053941,35.8,80380.74,0.0,0.74365,0.00015,19.54084]
[1778825058976,35.79,80381.99,0.0,0.74384,0.00015,19.5337]
[1778825064011,35.79,80383.84,0.0,0.74412,0.00015,19.52318]
[1778825069048,35.79,80389.46,0.0,0.74495,0.00015,19.49139]
[1778825074083,35.8,80391.5,0.0,0.74528,0.00015,19.47539]
[1778825075090,35.8,80401.46,0.0,0.74675,0.00015,19.41887]
[1778825076099,35.8,80406.68,0.0,0.74751,0.00015,19.38915]
[1778825078111,35.8,80413.66,0.0,0.74853,0.00015,19.34941]
[1778825082139,35.8,80403.52,0.0,0.74703,0.00015,19.40768]
[1778825087179,35.8,80401.95,0.0,0.7468,0.00015,19.4168]
[1778825092208,35.8,80399.52,0.0,0.74644,0.00015,19.43086]
[1778825097246,35.8,80393.9,0.0,0.7456,0.00015,19.46301]
[1778825101276,35.8,80400.34,0.0,0.74655,0.00015,19.42658]
[1778825105302,35.8,80392.41,0.0,0.74537,0.00015,19.47194]
[1778825106310,35.8,80387.27,0.0,0.74461,0.00015,19.50113]
[1778825107317,35.8,80393.51,0.0,0.74553,0.00015,19.46585]
[1778825109330,35.8,80400.16,0.0,0.7465,0.00015,19.42829]
[1778825112350,35.81,80392.08,0.0,0.74531,0.00015,19.47445]
[1778825117387,35.81,80397.11,0.0,0.74604,0.00015,19.44624]
[1778825122423,35.81,80398.3,0.0,0.7462,0.00015,19.43986]
[1778825125445,35.81,80404.46,0.0,0.74711,0.00015,19.40491]
[1778825127458,35.81,80412.89,0.0,0.74834,0.00015,19.35693]
[1778825130479,35.81,80418.77,0.0,0.7492,0.00015,19.32343]
[1778825133500,35.81,80425.86,0.0,0.75027,0.00015,19.27829]
[1778825134507,35.81,80432.76,0.0,0.75128,0.00015,19.23856]
[1778825135513,35.81,80433.02,0.0,0.75131,0.00015,19.2371]
[1778825137529,35.81,80427.76,0.0,0.75054,0.00015,19.26749]
[1778825139549,35.81,80419.98,0.0,0.74939,0.00015,19.31284]
[1778825144585,35.82,80421.11,0.0,0.74955,0.00015,19.30658]
[1778825149617,35.82,80426.44,0.0,0.75033,0.00015,19.27608]
[1778825154653,35.82,80425.05,0.0,0.75012,0.00015,19.28408]
[1778825159690,35.82,80420.34,0.0,0.74944,0.00015,19.31102]
[1778825162709,35.82,80406.85,0.0,0.74746,0.00015,19.38825]
[1778825163716,35.82,80400.14,0.0,0.74647,0.00015,19.42627]
[1778825168754,35.82,80398.95,0.0,0.74629,0.00015,19.4332]
[1778825169758,35.82,80404.87,0.0,0.74716,0.00015,19.39957]
[1778825174798,35.82,80404.0,0.0,0.74703,0.00015,19.40489]
[1778825179833,35.82,80401.45,0.0,0.74665,0.00015,19.4196]
[1778825183861,35.82,80389.1,0.0,0.74482,0.00015,19.48979]
[1778825184867,35.82,80381.76,0.0,0.74374,0.00015,19.53119]
[1778825188519,35.82,80388.13,0.0,0.74469,0.00015,19.49498]
[1778825188895,35.82,80388.13,0.0,0.74469,0.00015,19.49499]
[1778825192923,35.82,80396.18,0.0,0.74591,0.00015,19.44476]
[1778825198589,35.82,80397.38,0.0,0.74608,0.00015,19.43814]
[1778825203999,35.82,80399.15,0.0,0.74634,0.00015,19.42826]
[1778825209035,35.82,80402.34,0.0,0.7468,0.00015,19.41031]
[1778825214070,35.82,80399.26,0.0,0.74634,0.00015,19.42802]
[1778825219105,35.82,80397.76,0.0,0.74612,0.00015,19.43666]
[1778825224140,35.82,80394.78,0.0,0.74568,0.00015,19.4536]
[1778825228802,35.82,80385.14,0.0,0.74426,0.00015,19.50807]
[1778825232196,35.82,80380.02,0.0,0.74351,0.00015,19.53676]
[1778825234210,35.82,80387.52,0.0,0.74462,0.00015,19.49432]
[1778825239245,35.82,80391.67,0.0,0.74523,0.00015,19.47081]
[1778825244282,35.82,80389.97,0.0,0.74498,0.00015,19.48043]
[1778825249317,35.82,80394.24,0.0,0.74561,0.00015,19.45631]
[1778825254351,35.82,80395.74,0.0,0.74586,0.00015,19.4434]
[1778825259388,35.82,80397.64,0.0,0.74613,0.00015,19.43281]
[1778825263414,35.82,80409.49,0.0,0.74788,0.00015,19.36533]
[1778825267444,35.82,80400.95,0.0,0.74662,0.00015,19.41407]
[1778825270467,35.82,80406.88,0.0,0.74749,0.00015,19.38022]
[1778825275501,35.82,80408.94,0.0,0.7478,0.00015,19.3685]
[1778825280536,35.82,80409.79,0.0,0.74792,0.00015,19.36372]
[1778825283557,35.82,80402.51,0.0,0.74685,0.00015,19.40521]
[1778825288594,35.82,80398.61,0.0,0.74628,0.00015,19.42723]
[1778825291614,35.82,80392.18,0.0,0.74533,0.00015,19.46358]
[1778825296650,35.82,80390.51,0.0,0.7451,0.00015,19.47264]
[1778825301684,35.82,80395.11,0.0,0.74578,0.00015,19.44622]
[1778825306723,35.82,80399.79,0.0,0.74648,0.00015,19.41947]
[1778825311757,35.82,80399.1,0.0,0.74641,0.00015,19.41872]
[1778825313770,35.82,80407.44,0.0,0.74764,0.00015,19.37116]
[1778825314778,35.82,80406.22,0.0,0.74746,0.00015,19.37814]
[1778825318808,35.82,80414.0,0.0,0.7486,0.00015,19.33367]
[1778825319812,35.82,80416.53,0.0,0.74898,0.00015,19.31914]
[1778825324849,35.82,80417.3,0.0,0.74909,0.00015,19.31468]
[1778825328878,35.82,80425.53,0.0,0.7503,0.00015,19.26729]
[1778825333912,35.81,80431.18,0.0,0.75114,0.00015,19.23429]
[1778825338947,35.81,80426.75,0.0,0.7505,0.00015,19.2592]
[1778825342974,35.81,80420.75,0.0,0.74963,0.00015,19.29332]
[1778825345999,35.81,80415.06,0.0,0.74881,0.00015,19.32568]
[1778825348009,35.81,80405.44,0.0,0.7474,0.00015,19.38058]
[1778825349646,35.81,80398.1,0.0,0.74632,0.00015,19.4223]
[1778825351030,35.81,80393.42,0.0,0.74563,0.00015,19.4487]
[1778825352037,35.81,80388.05,0.0,0.74484,0.00015,19.47907]
[1778825353044,35.81,80382.75,0.0,0.74406,0.00015,19.5089]
[1778825358080,35.8,80381.27,0.0,0.74386,0.00015,19.51644]
[1778825363116,35.8,80384.76,0.0,0.74439,0.00015,19.4961]
[1778825366138,35.8,80390.19,0.0,0.74521,0.00015,19.4649]
[1778825369789,35.8,80401.24,0.0,0.74685,0.00015,19.40168]
[1778825376208,35.79,80400.52,0.0,0.74679,0.00015,19.40047]
[1778825382250,35.79,80397.91,0.0,0.74642,0.00015,19.41469]
[1778825387285,35.79,80403.71,0.0,0.74729,0.00015,19.38118]
[1778825393328,35.79,80407.42,0.0,0.74784,0.00015,19.35969]
[1778825398362,35.79,80404.05,0.0,0.74736,0.00015,19.37861]
[1778825403398,35.78,80406.17,0.0,0.74768,0.00015,19.36619]
[1778825407426,35.78,80399.18,0.0,0.74665,0.00015,19.40577]
[1778825412461,35.78,80394.33,0.0,0.74595,0.00015,19.43277]
[1778825417498,35.78,80392.66,0.0,0.74572,0.00015,19.44164]
[1778825422533,35.77,80391.91,0.0,0.74563,0.00015,19.44528]
[1778825427568,35.77,80395.34,0.0,0.74615,0.00015,19.42514]
[1778825432603,35.77,80397.4,0.0,0.7465,0.00015,19.40819]
[1778825437639,35.77,80391.43,0.0,0.74563,0.00015,19.44169]
[1778825440659,35.77,80398.29,0.0,0.74665,0.00015,19.40241]
[1778825445695,35.76,80401.49,0.0,0.74713,0.00015,19.38383]
[1778825450729,35.76,80403.57,0.0,0.74745,0.00015,19.37167]
[1778825452743,35.76,80411.83,0.0,0.74866,0.00015,19.32423]
[1778825454757,35.76,80416.93,0.0,0.74942,0.00015,19.29479]
[1778825459794,35.76,80410.63,0.0,0.7485,0.00015,19.33063]
[1778825464827,35.76,80411.91,0.0,0.74869,0.00015,19.32307]
[1778825468857,35.76,80420.06,0.0,0.74989,0.00015,19.2761]
[1778825471883,35.76,80413.99,0.0,0.749,0.00015,19.31092]
[1778825474899,35.76,80419.52,0.0,0.74982,0.00015,19.27905]
[1778825479933,35.76,80417.53,0.0,0.74954,0.00015,19.29]
[1778825483962,35.75,80422.76,0.0,0.75031,0.00015,19.25952]
[1778825489002,35.75,80425.5,0.0,0.75073,0.00015,19.24297]
[1778825494032,35.75,80428.34,0.0,0.7512,0.00015,19.22137]
[1778825498060,35.75,80421.64,0.0,0.75022,0.00015,19.25982]
[1778825503099,35.75,80421.72,0.0,0.75024,0.00015,19.25896]
[1778825507123,35.74,80416.36,0.0,0.74947,0.00015,19.28949]
[1778825512159,35.74,80416.62,0.0,0.74951,0.00015,19.28767]
[1778825515180,35.74,80411.29,0.0,0.74873,0.00015,19.31805]
[1778825520871,35.74,80407.78,0.0,0.74822,0.00015,19.33794]
[1778825526257,35.74,80409.55,0.0,0.74849,0.00015,19.32759]
[1778825530928,35.74,80403.7,0.0,0.74763,0.00015,19.36093]
[1778825534314,35.74,80409.1,0.0,0.74843,0.00015,19.32979]
[1778825539350,35.74,80408.31,0.0,0.74832,0.00015,19.33413]
[1778825545392,35.74,80407.72,0.0,0.74824,0.00015,19.33717]
[1778825551072,35.74,80408.33,0.0,0.74837,0.00015,19.32872]
[1778825558484,35.73,80407.82,0.0,0.74832,0.00015,19.33098]
[1778825563519,35.73,80410.71,0.0,0.74875,0.00015,19.31391]
[1778825569561,35.73,80409.42,0.0,0.74859,0.00015,19.32036]
[1778825574596,35.72,80412.42,0.0,0.74905,0.00015,19.30238]
[1778825579631,35.72,80412.88,0.0,0.74913,0.00015,19.29901]
[1778825583659,35.72,80404.87,0.0,0.74796,0.00015,19.34451]
[1778825589702,35.72,80408.03,0.0,0.74844,0.00015,19.32585]
[1778825594736,35.71,80409.87,0.0,0.74872,0.00015,19.31494]
[1778825599771,35.71,80408.56,0.0,0.74854,0.00015,19.32219]
[1778825604807,35.71,80410.85,0.0,0.74888,0.00015,19.30887]
[1778825609841,35.71,80407.94,0.0,0.74845,0.00015,19.32541]
[1778825614876,35.71,80404.82,0.0,0.74803,0.00015,19.33842]
[1778825619911,35.71,80403.13,0.0,0.74779,0.00015,19.34784]
[1778825624946,35.71,80398.25,0.0,0.74708,0.00015,19.37541]
[1778825629982,35.71,80398.5,0.0,0.74713,0.00015,19.37363]
[1778825635019,35.7,80396.08,0.0,0.74678,0.00015,19.38713]
[1778825640056,35.7,80391.66,0.0,0.74613,0.00015,19.41198]
[1778825645088,35.7,80396.46,0.0,0.74685,0.00015,19.38414]
[1778825650124,35.7,80396.13,0.0,0.74681,0.00015,19.38561]
[1778825655158,35.7,80395.3,0.0,0.7467,0.00015,19.38988]
[1778825660193,35.7,80389.77,0.0,0.7459,0.00015,19.42095]
[1778825665229,35.69,80391.48,0.0,0.74617,0.00015,19.41056]
[1778825670264,35.69,80391.83,0.0,0.74623,0.00015,19.40793]
[1778825675299,35.69,80393.73,0.0,0.74657,0.00015,19.39176]
[1778825680336,35.68,80392.71,0.0,0.74643,0.00015,19.39698]
[1778825685370,35.68,80392.43,0.0,0.7464,0.00015,19.39802]
[1778825690406,35.68,80394.07,0.0,0.74666,0.00015,19.3881]
[1778825695440,35.68,80393.02,0.0,0.74652,0.00015,19.39352]
[1778825700475,35.67,80394.11,0.0,0.74669,0.00015,19.38672]
[1778825705510,35.67,80391.95,0.0,0.74639,0.00015,19.39857]
[1778825712217,35.67,80391.79,0.0,0.74638,0.00015,19.39876]
[1778825715581,35.67,80384.25,0.0,0.74527,0.00015,19.44144]
[1778825716588,35.67,80365.11,0.0,0.74242,0.00015,19.54993]
[1778825718601,35.67,80370.67,0.0,0.74325,0.00015,19.51833]
[1778825723636,35.66,80368.35,0.0,0.74292,0.00015,19.5309]
[1778825728671,35.66,80369.8,0.0,0.74314,0.00015,19.52256]
[1778825732357,35.66,80384.33,0.0,0.74534,0.00015,19.43537]
[1778825736735,35.66,80377.53,0.0,0.74433,0.00015,19.4739]
[1778825742427,35.66,80377.21,0.0,0.7443,0.00015,19.47532]
[1778825747804,35.66,80374.15,0.0,0.74385,0.00015,19.49245]
[1778825752839,35.66,80375.42,0.0,0.74404,0.00015,19.48504]
[1778825757874,35.66,80377.78,0.0,0.74439,0.00015,19.47151]
[1778825762910,35.66,80381.13,0.0,0.7449,0.00015,19.45239]
[1778825767952,35.66,80386.44,0.0,0.74569,0.00015,19.42203]
[1778825772986,35.66,80388.37,0.0,0.74598,0.00015,19.41068]
[1778825775000,35.66,80393.65,0.0,0.74677,0.00015,19.38038]
[1778825779029,35.65,80399.05,0.0,0.74757,0.00015,19.34926]
[1778825782056,35.65,80406.5,0.0,0.74868,0.00015,19.30635]
[1778825783064,35.65,80418.34,0.0,0.75042,0.00015,19.23808]
[1778825784070,35.65,80428.82,0.0,0.75196,0.00015,19.17744]
[1778825785078,35.65,80434.75,0.0,0.75282,0.00015,19.14308]
[1778825787100,35.65,80429.38,0.0,0.75203,0.00015,19.17433]
[1778825792134,35.65,80430.26,0.0,0.7522,0.00015,19.16432]
[1778825797169,35.65,80431.29,0.0,0.75236,0.00015,19.15798]
[1778825802204,35.65,80433.13,0.0,0.75264,0.00015,19.14693]
[1778825807241,35.65,80428.81,0.0,0.75201,0.00015,19.17187]
[1778825812275,35.65,80431.81,0.0,0.75245,0.00015,19.15453]
[1778825817310,35.65,80433.61,0.0,0.75271,0.00015,19.14424]
[1778825821338,35.65,80438.97,0.0,0.75349,0.00015,19.11329]
[1778825825366,35.65,80444.33,0.0,0.75426,0.00015,19.08222]
[1778825827381,35.65,80451.34,0.0,0.75528,0.00015,19.04125]
[1778825832416,35.65,80452.85,0.0,0.7555,0.00015,19.03261]
[1778825837451,35.65,80451.07,0.0,0.75524,0.00015,19.04312]
[1778825839465,35.65,80456.62,0.0,0.75604,0.00015,19.01064]
[1778825844504,35.65,80449.43,0.0,0.75499,0.00015,19.05291]
[1778825846517,35.65,80444.05,0.0,0.75421,0.00015,19.08427]
[1778825848559,35.65,80438.58,0.0,0.75342,0.00015,19.11602]
[1778825853576,35.65,80434.37,0.0,0.75284,0.00015,19.13579]
[1778825857604,35.65,80422.5,0.0,0.7511,0.00015,19.20472]
[1778825863281,35.65,80417.68,0.0,0.7504,0.00015,19.23238]
[1778825868682,35.65,80419.39,0.0,0.75066,0.00015,19.2222]
[1778825873351,35.65,80414.17,0.0,0.74989,0.00015,19.25214]
[1778825878753,35.65,80410.79,0.0,0.7494,0.00015,19.27132]
[1778825883786,35.65,80410.0,0.0,0.74929,0.00015,19.2756]
[1778825886807,35.65,80404.48,0.0,0.74848,0.00015,19.30716]
[1778825890835,35.65,80389.72,0.0,0.7463,0.00015,19.39171]
[1778825891845,35.65,80382.8,0.0,0.74527,0.00015,19.43116]
[1778825896878,35.65,80386.23,0.0,0.74579,0.00015,19.41141]
[1778825898892,35.65,80394.87,0.0,0.74707,0.00015,19.36203]
[1778825901913,35.65,80402.11,0.0,0.74814,0.00015,19.32068]
[1778825906948,35.65,80402.16,0.0,0.74814,0.00015,19.32065]
[1778825911986,35.65,80400.71,0.0,0.74795,0.00015,19.32463]
[1778825917019,35.65,80400.82,0.0,0.74796,0.00015,19.32425]
[1778825922055,35.65,80402.13,0.0,0.74815,0.00015,19.31683]
[1778825927089,35.65,80398.45,0.0,0.74762,0.00015,19.33758]
[1778825928098,35.65,80388.48,0.0,0.74614,0.00015,19.3945]
[1778825931117,35.65,80383.36,0.0,0.74539,0.00015,19.42329]
[1778825936152,35.64,80383.66,0.0,0.74545,0.00015,19.42114]
[1778825941188,35.64,80384.15,0.0,0.74553,0.00015,19.41795]
[1778825946222,35.64,80383.55,0.0,0.74545,0.00015,19.42099]
[1778825948236,35.64,80377.79,0.0,0.7446,0.00015,19.45361]
[1778825950251,35.64,80371.65,0.0,0.74369,0.00015,19.48833]
[1778825955286,35.64,80369.11,0.0,0.74332,0.00015,19.50233]
[1778825960320,35.64,80372.66,0.0,0.74386,0.00015,19.48166]
[1778825965356,35.63,80371.96,0.0,0.74377,0.00015,19.48516]
[1778825969383,35.63,80377.82,0.0,0.74465,0.00015,19.45152]
[1778825973418,35.63,80370.19,0.0,0.74355,0.00015,19.49006]
[1778825978448,35.63,80367.16,0.0,0.74311,0.00015,19.50687]
[1778825983483,35.63,80366.17,0.0,0.74297,0.00015,19.51215]
[1778825988518,35.63,80366.28,0.0,0.74299,0.00015,19.51123]
[1778825991542,35.63,80359.4,0.0,0.74197,0.00015,19.54997]
[1778825992547,35.63,80353.26,0.0,0.74105,0.00015,19.58459]
[1778825994560,35.63,80343.49,0.0,0.73958,0.00015,19.63944]
[1778825996574,35.63,80336.73,0.0,0.73856,0.00015,19.67722]
[1778826001609,35.62,80326.86,0.0,0.73708,0.00015,19.73189]
[1778826002617,35.62,80321.28,0.0,0.73623,0.00015,19.76291]
[1778826004630,35.62,80326.11,0.0,0.73696,0.00015,19.73602]
[1778826006646,35.62,80325.22,0.0,0.73683,0.00015,19.7409]
[1778826007652,35.62,80318.41,0.0,0.7358,0.00015,19.77861]
[1778826008660,35.62,80311.7,0.0,0.73478,0.00015,19.81568]
[1778826010677,35.62,80317.38,0.0,0.73565,0.00015,19.78396]
[1778826015708,35.62,80318.14,0.0,0.73578,0.00015,19.77951]
[1778826019736,35.62,80312.78,0.0,0.73496,0.00015,19.80914]
[1778826022757,35.62,80306.08,0.0,0.73394,0.00015,19.84607]
[1778826024415,35.62,80300.92,0.0,0.73316,0.00015,19.87444]
[1778826025779,35.62,80293.85,0.0,0.73208,0.00015,19.91317]
[1778826026786,35.62,80289.67,0.0,0.73144,0.00015,19.93588]
[1778826031823,35.62,80288.83,0.0,0.73136,0.00015,19.93544]
[1778826034486,35.62,80295.19,0.0,0.73233,0.00015,19.90063]
[1778826036857,35.62,80302.03,0.0,0.73338,0.00015,19.86304]
[1778826037865,35.62,80308.19,0.0,0.73432,0.00015,19.8291]
[1778826042900,35.62,80310.18,0.0,0.73462,0.00015,19.8181]
[1778826047934,35.62,80312.49,0.0,0.73497,0.00015,19.8054]
[1778826051964,35.62,80320.59,0.0,0.7362,0.00015,19.76044]
[1778826056999,35.62,80322.58,0.0,0.73651,0.00015,19.74928]
[1778826062038,35.61,80324.89,0.0,0.73686,0.00015,19.7363]
[1778826064707,35.61,80338.45,0.0,0.73891,0.00015,19.66064]
[1778826068086,35.62,80341.62,0.0,0.73939,0.00015,19.6431]
[1778826070098,35.61,80351.61,0.0,0.74089,0.00015,19.58682]
[1778826071105,35.61,80358.12,0.0,0.74187,0.00015,19.5501]
[1778826074777,35.61,80353.52,0.0,0.74118,0.00015,19.57594]
[1778826080168,35.61,80358.15,0.0,0.74189,0.00015,19.54955]
[1778826085200,35.61,80359.68,0.0,0.74212,0.00015,19.54072]
[1778826090239,35.61,80360.42,0.0,0.74224,0.00015,19.53633]
[1778826091245,35.61,80368.01,0.0,0.74341,0.00015,19.48874]
[1778826094267,35.61,80376.93,0.0,0.74474,0.00015,19.43811]
[1778826095274,35.61,80385.71,0.0,0.74604,0.00015,19.38801]
[1778826098296,35.61,80392.43,0.0,0.74704,0.00015,19.34949]
[1778826099302,35.61,80397.83,0.0,0.74784,0.00015,19.31849]
[1778826100319,35.61,80405.31,0.0,0.74895,0.00015,19.27548]
[1778826101319,35.61,80410.43,0.0,0.74971,0.00015,19.24592]
[1778826102325,35.61,80416.54,0.0,0.75061,0.00015,19.21061]
[1778826106354,35.61,80421.98,0.0,0.75141,0.00015,19.17885]
[1778826109410,35.61,80427.05,0.0,0.75216,0.00015,19.1493]
[1778826110413,35.61,80433.19,0.0,0.75306,0.00015,19.11356]
[1778826115440,35.61,80430.51,0.0,0.75266,0.00015,19.12932]
[1778826120475,35.61,80426.71,0.0,0.75211,0.00015,19.15146]
[1778826125511,35.61,80428.33,0.0,0.75234,0.00015,19.14202]
[1778826127528,35.61,80420.83,0.0,0.75124,0.00015,19.18557]
[1778826128531,35.61,80414.06,0.0,0.75025,0.00015,19.22476]
[1778826129537,35.61,80412.21,0.0,0.74998,0.00015,19.23539]
[1778826134575,35.61,80412.12,0.0,0.74997,0.00015,19.23548]
[1778826135589,35.61,80422.61,0.0,0.75152,0.00015,19.17463]
[1778826136589,35.61,80426.31,0.0,0.75206,0.00015,19.1531]
[1778826139609,35.61,80420.95,0.0,0.75128,0.00015,19.18417]
[1778826144645,35.61,80422.26,0.0,0.75147,0.00015,19.17642]
[1778826149681,35.61,80416.33,0.0,0.75061,0.00015,19.21058]
[1778826150689,35.61,80409.25,0.0,0.74956,0.00015,19.25145]
[1778826151694,35.61,80415.17,0.0,0.75047,0.00015,19.21248]
[1778826156728,35.6,80410.24,0.0,0.74975,0.00015,19.24081]
[1778826161763,35.6,80415.63,0.0,0.75056,0.00015,19.20917]
[1778826166798,35.6,80414.83,0.0,0.75045,0.00015,19.21347]
[1778826167806,35.6,80408.94,0.0,0.74958,0.00015,19.24745]
[1778826169832,35.6,80404.02,0.0,0.74886,0.00015,19.27558]
[1778826174866,35.6,80403.71,0.0,0.74883,0.00015,19.27673]
[1778826179903,35.6,80413.33,0.0,0.75026,0.00015,19.22074]
[1778826182924,35.59,80407.34,0.0,0.74938,0.00015,19.2551]
[1778826185947,35.59,80391.13,0.0,0.74699,0.00015,19.34812]
[1778826190981,35.59,80386.89,0.0,0.74637,0.00015,19.37179]
[1778826196016,35.59,80385.22,0.0,0.74614,0.00015,19.38091]
[1778826202058,35.59,80389.65,0.0,0.7468,0.00015,19.35533]
[1778826207093,35.59,80391.06,0.0,0.74701,0.00015,19.34708]
[1778826212129,35.59,80392.4,0.0,0.74725,0.00015,19.33461]
[1778826214143,35.59,80397.63,0.0,0.74803,0.00015,19.30455]
[1778826219177,35.59,80398.01,0.0,0.74808,0.00015,19.30242]
[1778826224212,35.59,80398.96,0.0,0.74822,0.00015,19.29704]
[1778826229247,35.59,80399.22,0.0,0.74826,0.00015,19.29547]
[1778826234284,35.59,80400.28,0.0,0.74843,0.00015,19.28904]
[1778826239319,35.58,80399.66,0.0,0.74834,0.00015,19.29229]
[1778826244356,35.58,80390.71,0.0,0.74703,0.00015,19.34333]
[1778826245978,35.58,80406.76,0.0,0.7494,0.00015,19.2509]
[1778826247375,35.58,80411.72,0.0,0.75014,0.00015,19.22205]
[1778826252411,35.58,80414.11,0.0,0.7505,0.00015,19.20791]
[1778826254425,35.58,80406.81,0.0,0.74943,0.00015,19.24995]
[1778826256438,35.58,80398.82,0.0,0.74825,0.00015,19.29585]
[1778826259459,35.58,80391.73,0.0,0.74721,0.00015,19.33625]
[1778826261475,35.58,80402.28,0.0,0.74878,0.00015,19.27526]
[1778826266509,35.57,80402.02,0.0,0.74876,0.00015,19.2761]
[1778826270539,35.57,80407.66,0.0,0.7496,0.00015,19.24301]
[1778826271546,35.57,80414.39,0.0,0.75063,0.00015,19.19937]
[1778826272553,35.57,80406.4,0.0,0.74946,0.00015,19.24551]
[1778826277589,35.57,80402.71,0.0,0.74892,0.00015,19.26621]
[1778826278595,35.57,80392.79,0.0,0.74745,0.00015,19.32334]
[1778826279602,35.57,80383.72,0.0,0.74611,0.00015,19.37532]
[1778826283631,35.57,80390.39,0.0,0.7471,0.00015,19.33707]
[1778826288681,35.57,80391.86,0.0,0.74732,0.00015,19.32858]
[1778826293713,35.57,80394.42,0.0,0.7477,0.00015,19.31382]
[1778826298748,35.57,80393.5,0.0,0.74756,0.00015,19.31902]
[1778826302777,35.57,80387.34,0.0,0.74665,0.00015,19.35428]
[1778826307812,35.56,80386.2,0.0,0.74649,0.00015,19.36051]
[1778826309826,35.56,80392.82,0.0,0.74748,0.00015,19.32237]
[1778826311840,35.56,80399.23,0.0,0.74843,0.00015,19.28542]
[1778826314862,35.56,80408.67,0.0,0.74983,0.00015,19.23092]
[1778826319897,35.56,80413.62,0.0,0.75055,0.00015,19.2025]
[1778826324931,35.56,80418.72,0.0,0.7513,0.00015,19.17293]
[1778826329966,35.56,80417.73,0.0,0.75116,0.00015,19.1784]
[1778826332988,35.56,80412.42,0.0,0.75042,0.00015,19.20434]
[1778826338022,35.56,80411.08,0.0,0.75023,0.00015,19.21162]
[1778826343057,35.56,80410.1,0.0,0.7501,0.00015,19.21689]
[1778826348093,35.56,80412.44,0.0,0.75045,0.00015,19.20298]
[1778826353128,35.56,80414.07,0.0,0.7507,0.00015,19.19315]
[1778826358162,35.55,80408.29,0.0,0.74986,0.00015,19.22627]
[1778826363199,35.55,80403.34,0.0,0.74913,0.00015,19.25457]
[1778826368231,35.55,80403.51,0.0,0.74917,0.00015,19.25326]
[1778826370246,35.55,80408.79,0.0,0.74995,0.00015,19.22265]
[1778826372261,35.55,80417.19,0.0,0.75119,0.00015,19.17387]
[1778826377296,35.55,80420.39,0.0,0.75167,0.00015,19.15502]
[1778826382330,35.55,80417.49,0.0,0.75125,0.00015,19.17167]
[1778826387365,35.55,80415.82,0.0,0.75101,0.00015,19.18119]
[1778826389379,35.55,80420.96,0.0,0.75177,0.00015,19.15117]
[1778826390386,35.55,80427.72,0.0,0.75276,0.00015,19.1118]
[1778826395421,35.55,80428.87,0.0,0.75297,0.00015,19.10038]
[1778826397030,35.55,80436.32,0.0,0.75406,0.00015,19.0568]
[1778826399449,35.55,80441.27,0.0,0.75478,0.00015,19.02779]
[1778826404485,35.55,80440.9,0.0,0.75474,0.00015,19.0296]
[1778826409519,35.54,80441.4,0.0,0.75482,0.00015,19.0263]
[1778826414554,35.54,80442.65,0.0,0.75501,0.00015,19.01858]
[1778826419591,35.54,80445.7,0.0,0.75547,0.00015,19.00029]
[1778826421605,35.54,80451.83,0.0,0.75636,0.00015,18.96411]
[1778826424626,35.54,80458.1,0.0,0.75728,0.00015,18.92699]
[1778826428654,35.54,80464.64,0.0,0.75823,0.00015,18.88831]
[1778826429661,35.54,80470.02,0.0,0.75901,0.00014,18.85642]
[1778826434697,35.54,80472.96,0.0,0.75943,0.00014,18.83942]
[1778826437717,35.54,80465.42,0.0,0.75834,0.00015,18.88403]
[1778826442752,35.54,80469.36,0.0,0.75891,0.00014,18.86058]
[1778826446779,35.54,80464.3,0.0,0.75818,0.00015,18.89049]
[1778826451816,35.54,80465.62,0.0,0.7584,0.00015,18.8781]
[1778826454837,35.54,80459.61,0.0,0.75752,0.00015,18.91385]
[1778826457859,35.54,80454.47,0.0,0.75677,0.00015,18.94431]
[1778826462894,35.54,80456.81,0.0,0.75711,0.00015,18.93068]
[1778826467928,35.54,80458.36,0.0,0.75733,0.00015,18.92177]
[1778826472965,35.54,80457.57,0.0,0.75721,0.00015,18.92664]
[1778826477998,35.55,80458.89,0.0,0.7574,0.00015,18.91897]
[1778826482028,35.55,80464.36,0.0,0.75819,0.00015,18.8867]
[1778826487087,35.55,80467.39,0.0,0.75863,0.00014,18.86894]
[1778826491117,35.55,80472.73,0.0,0.7594,0.00014,18.83741]
[1778826496150,35.55,80475.27,0.0,0.75977,0.00014,18.82235]
[1778826501185,35.55,80472.05,0.0,0.7593,0.00014,18.84145]
[1778826506224,35.55,80474.92,0.0,0.75971,0.00014,18.82457]
[1778826511256,35.55,80475.2,0.0,0.75979,0.00014,18.81814]
[1778826517297,35.55,80479.35,0.0,0.76039,0.00014,18.79338]
[1778826520318,35.55,80471.87,0.0,0.75931,0.00014,18.83774]
[1778826525353,35.55,80469.48,0.0,0.75896,0.00014,18.85209]
[1778826530388,35.55,80470.83,0.0,0.75915,0.00014,18.84428]
[1778826535424,35.55,80471.13,0.0,0.75919,0.00014,18.84266]
[1778826540481,35.55,80477.68,0.0,0.76014,0.00014,18.80367]
[1778826544509,35.55,80483.77,0.0,0.76102,0.00014,18.76745]
[1778826550551,35.55,80484.82,0.0,0.76117,0.00014,18.76124]
[1778826556593,35.55,80486.55,0.0,0.76143,0.00014,18.75039]
[1778826561627,35.54,80488.62,0.0,0.76174,0.00014,18.73749]
[1778826566663,35.54,80488.43,0.0,0.76173,0.00014,18.7381]
[1778826571698,35.54,80487.57,0.0,0.76165,0.00014,18.738]
[1778826576733,35.54,80483.09,0.0,0.76102,0.00014,18.76412]
[1778826581769,35.54,80483.84,0.0,0.76114,0.00014,18.75905]
[1778826585796,35.53,80488.9,0.0,0.76188,0.00014,18.72845]
[1778826590831,35.53,80491.43,0.0,0.76225,0.00014,18.713]
[1778826595870,35.53,80494.16,0.0,0.76264,0.00014,18.69672]
[1778826600902,35.53,80498.42,0.0,0.76325,0.00014,18.67129]
[1778826605937,35.53,80491.62,0.0,0.76228,0.00014,18.71183]
[1778826610975,35.53,80492.44,0.0,0.76241,0.00014,18.70659]
[1778826613997,35.53,80499.79,0.0,0.76347,0.00014,18.66241]
[1778826616011,35.53,80505.84,0.0,0.76433,0.00014,18.62612]
[1778826621045,35.53,80508.81,0.0,0.76475,0.00014,18.60848]
[1778826624065,35.53,80513.21,0.0,0.76538,0.00014,18.58222]
[1778826628092,35.53,80518.63,0.0,0.76614,0.00014,18.54994]
[1778826633129,35.54,80531.54,0.0,0.768,0.00014,18.46771]
[1778826634142,35.54,80536.33,0.0,0.76868,0.00014,18.43875]
[1778826636157,35.54,80544.81,0.0,0.76987,0.00014,18.38743]
[1778826637156,35.54,80550.68,0.0,0.7707,0.00014,18.35179]
[1778826638165,35.54,80556.54,0.0,0.77152,0.00014,18.31606]
[1778826640178,35.54,80558.12,0.0,0.77174,0.00014,18.30655]
[1778826643201,35.54,80563.85,0.0,0.77254,0.00014,18.27165]
[1778826648234,35.54,80568.1,0.0,0.77314,0.00014,18.24562]
[1778826652261,35.54,80573.98,0.0,0.77396,0.00014,18.20963]
[1778826654275,35.54,80576.27,0.0,0.77428,0.00014,18.19568]
[1778826659311,35.54,80574.88,0.0,0.77408,0.00014,18.20445]
[1778826662342,35.54,80565.01,0.0,0.77269,0.00014,18.26505]
[1778826663348,35.54,80556.58,0.0,0.77151,0.00014,18.31656]
[1778826664355,35.54,80548.54,0.0,0.77038,0.00014,18.36575]
[1778826665363,35.54,80543.98,0.0,0.76973,0.00014,18.39359]
[1778826670398,35.54,80548.88,0.0,0.77041,0.00014,18.36412]
[1778826675433,35.54,80544.44,0.0,0.76977,0.00014,18.3918]
[1778826680467,35.55,80545.09,0.0,0.76985,0.00014,18.38852]
[1778826685506,35.55,80547.75,0.0,0.77021,0.00014,18.3731]
[1778826687517,35.55,80554.34,0.0,0.77113,0.00014,18.33328]
[1778826692553,35.55,80555.15,0.0,0.77126,0.00014,18.32458]
[1778826694567,35.56,80547.25,0.0,0.77014,0.00014,18.37283]
[1778826695573,35.56,80546.21,0.0,0.76999,0.00014,18.37919]
[1778826700608,35.56,80543.9,0.0,0.76966,0.00014,18.39364]
[1778826705646,35.56,80542.76,0.0,0.76949,0.00014,18.40113]
[1778826710681,35.56,80538.39,0.0,0.76885,0.00014,18.42822]
[1778826714712,35.56,80529.76,0.0,0.76762,0.00014,18.48085]
[1778826719302,35.56,80524.53,0.0,0.76688,0.00014,18.51261]
[1778826724790,35.56,80523.94,0.0,0.76679,0.00014,18.51635]
[1778826729372,35.56,80517.1,0.0,0.76581,0.00014,18.55768]
[1778826734858,35.56,80517.54,0.0,0.76588,0.00014,18.55508]
[1778826739893,35.56,80515.82,0.0,0.76563,0.00014,18.56551]
[1778826744929,35.56,80512.42,0.0,0.76514,0.00014,18.58599]
[1778826749511,35.56,80505.38,0.0,0.76414,0.00014,18.62826]
[1778826754999,35.56,80504.21,0.0,0.76401,0.00014,18.63036]
[1778826760033,35.56,80505.2,0.0,0.76416,0.00014,18.62428]
[1778826765069,35.56,80507.04,0.0,0.76442,0.00014,18.6132]
[1778826770103,35.56,80507.68,0.0,0.76451,0.00014,18.60937]
[1778826775138,35.56,80506.69,0.0,0.76437,0.00014,18.61538]
[1778826780175,35.56,80507.22,0.0,0.76444,0.00014,18.61225]
[1778826785209,35.56,80505.9,0.0,0.76425,0.00014,18.62015]
[1778826790243,35.56,80506.43,0.0,0.76433,0.00014,18.61687]
[1778826795278,35.56,80506.8,0.0,0.76439,0.00014,18.61452]
[1778826800314,35.56,80506.22,0.0,0.76431,0.00014,18.61787]
[1778826805349,35.56,80506.64,0.0,0.76437,0.00014,18.61523]
[1778826810385,35.56,80506.9,0.0,0.76441,0.00014,18.61358]
[1778826815421,35.56,80506.7,0.0,0.76442,0.00014,18.60999]
[1778826820455,35.56,80507.43,0.0,0.76453,0.00014,18.60552]
[1778826824483,35.56,80497.21,0.0,0.76306,0.00014,18.66673]
[1778826825490,35.56,80490.19,0.0,0.76205,0.00014,18.7087]
[1778826826496,35.56,80497.7,0.0,0.76313,0.00014,18.66375]
[1778826827503,35.56,80504.05,0.0,0.76405,0.00014,18.62558]
[1778826829517,35.56,80505.59,0.0,0.76427,0.00014,18.61622]
[1778826834552,35.56,80505.01,0.0,0.76419,0.00014,18.61944]
[1778826840594,35.56,80504.25,0.0,0.76409,0.00014,18.62368]
[1778826845634,35.56,80505.48,0.0,0.76427,0.00014,18.61603]
[1778826850664,35.55,80503.85,0.0,0.76405,0.00014,18.62556]
[1778826855699,35.55,80504.05,0.0,0.76408,0.00014,18.62411]
[1778826860735,35.55,80504.22,0.0,0.76411,0.00014,18.62285]
[1778826865769,35.55,80503.7,0.0,0.76404,0.00014,18.62573]
[1778826870805,35.55,80502.87,0.0,0.76393,0.00014,18.6304]
[1778826876848,35.55,80501.54,0.0,0.76378,0.00014,18.63334]
[1778826881882,35.55,80501.7,0.0,0.76381,0.00014,18.6321]
[1778826885910,35.55,80492.21,0.0,0.76245,0.00014,18.689]
[1778826890947,35.55,80497.04,0.0,0.76314,0.00014,18.66036]
[1778826895981,35.55,80486.49,0.0,0.76161,0.00014,18.72387]
[1778826897996,35.55,80478.75,0.0,0.76049,0.00014,18.76994]
[1778826900563,35.55,80486.96,0.0,0.76168,0.00014,18.72101]
[1778826902024,35.55,80494.48,0.0,0.76276,0.00014,18.67605]
[1778826904039,35.55,80500.51,0.0,0.76363,0.00014,18.6399]
[1778826909074,35.55,80505.87,0.0,0.7644,0.00014,18.60766]
[1778826914109,35.55,80502.4,0.0,0.7639,0.00014,18.62828]
[1778826919144,35.55,80504.88,0.0,0.76425,0.00014,18.61361]
[1778826924179,35.55,80505.71,0.0,0.76437,0.00014,18.60874]
[1778826929214,35.55,80507.81,0.0,0.76467,0.00014,18.5963]
[1778826930774,35.55,80519.36,0.0,0.76632,0.00014,18.52668]
[1778826935256,35.55,80509.76,0.0,0.76498,0.00014,18.58003]
[1778826940291,35.55,80508.2,0.0,0.76474,0.00014,18.58991]
[1778826942305,35.56,80502.88,0.0,0.76398,0.00014,18.62205]
[1778826947340,35.56,80501.84,0.0,0.76382,0.00014,18.62864]
[1778826952376,35.56,80500.0,0.0,0.76355,0.00014,18.63995]
[1778826957410,35.56,80496.07,0.0,0.76298,0.00014,18.66378]
[1778826959424,35.56,80501.21,0.0,0.76371,0.00014,18.63313]
[1778826962446,35.56,80508.05,0.0,0.76469,0.00014,18.5924]
[1778826966475,35.56,80498.28,0.0,0.76327,0.00014,18.65152]
[1778826971513,35.56,80494.4,0.0,0.76271,0.00014,18.67502]
[1778826973523,35.56,80487.78,0.0,0.76176,0.00014,18.71466]
[1778826977550,35.56,80486.36,0.0,0.76155,0.00014,18.72313]
[1778826982585,35.56,80481.25,0.0,0.76082,0.00014,18.75347]
[1778826987621,35.56,80479.17,0.0,0.76052,0.00014,18.76556]
[1778826992658,35.56,80478.03,0.0,0.7604,0.00014,18.76729]
[1778826996685,35.56,80484.66,0.0,0.76137,0.00014,18.72756]
[1778826999705,35.56,80489.27,0.0,0.76203,0.00014,18.70002]
[1778827004740,35.56,80502.73,0.0,0.76397,0.00014,18.61941]
[1778827005748,35.56,80508.51,0.0,0.76479,0.00014,18.58469]
[1778827007761,35.56,80515.05,0.0,0.76573,0.00014,18.54538]
[1778827010784,35.56,80518.28,0.0,0.76618,0.00014,18.52611]
[1778827015820,35.56,80518.53,0.0,0.76621,0.00014,18.52498]
[1778827020854,35.56,80516.67,0.0,0.76594,0.00014,18.53651]
[1778827023875,35.56,80505.46,0.0,0.76433,0.00014,18.60427]
[1778827024882,35.56,80499.17,0.0,0.76342,0.00014,18.64211]
[1778827025889,35.57,80498.76,0.0,0.76336,0.00014,18.64464]
[1778827031482,35.57,80502.25,0.0,0.76385,0.00014,18.62419]
[1778827036966,35.57,80501.25,0.0,0.7637,0.00014,18.63062]
[1778827037973,35.57,80510.4,0.0,0.76501,0.00014,18.57578]
[1778827038980,35.57,80515.51,0.0,0.76573,0.00014,18.54519]
[1778827044024,35.57,80516.6,0.0,0.76587,0.00014,18.53952]
[1778827049053,35.58,80518.65,0.0,0.76615,0.00014,18.52785]
[1778827054088,35.58,80520.98,0.0,0.7665,0.00014,18.50949]
[1778827056104,35.58,80526.78,0.0,0.76733,0.00014,18.4746]
[1778827058117,35.58,80537.29,0.0,0.76881,0.00014,18.41112]
[1778827063152,35.58,80540.46,0.0,0.76925,0.00014,18.39243]
[1778827068187,35.58,80536.83,0.0,0.76872,0.00014,18.41505]
[1778827073222,35.58,80535.93,0.0,0.76858,0.00014,18.42115]
[1778827078257,35.59,80535.89,0.0,0.76856,0.00014,18.42202]
[1778827083293,35.59,80538.83,0.0,0.76896,0.00014,18.40491]
[1778827084300,35.59,80533.69,0.0,0.76823,0.00014,18.43616]
[1778827089335,35.59,80529.41,0.0,0.76762,0.00014,18.46244]
[1778827094370,35.59,80518.71,0.0,0.76609,0.00014,18.52725]
[1778827099406,35.59,80517.58,0.0,0.76593,0.00014,18.53404]
[1778827101978,35.59,80511.34,0.0,0.76504,0.00014,18.57164]
[1778827107461,35.59,80509.9,0.0,0.76483,0.00014,18.58036]
[1778827112495,35.59,80509.74,0.0,0.76483,0.00014,18.57716]
[1778827117530,35.6,80510.19,0.0,0.76488,0.00014,18.57489]
[1778827123572,35.6,80512.13,0.0,0.76515,0.00014,18.56369]
[1778827128607,35.6,80521.87,0.0,0.76653,0.00014,18.50533]
[1778827129620,35.6,80525.6,0.0,0.76706,0.00014,18.48284]
[1778827132640,35.6,80530.87,0.0,0.76781,0.00014,18.45108]
[1778827137675,35.6,80532.45,0.0,0.76803,0.00014,18.44191]
[1778827142710,35.6,80529.52,0.0,0.7676,0.00014,18.4601]
[1778827147744,35.6,80530.13,0.0,0.76768,0.00014,18.45685]
[1778827152782,35.61,80529.48,0.0,0.76757,0.00014,18.4612]
[1778827157817,35.61,80529.51,0.0,0.76757,0.00014,18.46128]
[1778827162852,35.61,80531.31,0.0,0.76782,0.00014,18.45058]
[1778827163858,35.61,80536.68,0.0,0.76858,0.00014,18.41812]
[1778827167888,35.61,80536.47,0.0,0.76855,0.00014,18.41969]
[1778827172923,35.61,80536.96,0.0,0.76864,0.00014,18.41242]
[1778827177958,35.61,80533.6,0.0,0.76816,0.00014,18.43323]
[1778827182993,35.61,80529.73,0.0,0.7676,0.00014,18.45709]
[1778827188028,35.62,80528.93,0.0,0.76747,0.00014,18.46234]
[1778827193068,35.62,80529.17,0.0,0.7675,0.00014,18.46132]
[1778827195077,35.62,80535.52,0.0,0.76839,0.00014,18.42313]
[1778827200121,35.62,80536.92,0.0,0.76858,0.00014,18.41535]
[1778827203133,35.62,80549.37,0.0,0.77033,0.00014,18.34032]
[1778827204143,35.62,80554.9,0.0,0.7711,0.00014,18.30681]
[1778827205156,35.62,80558.93,0.0,0.77166,0.00014,18.2826]
[1778827210190,35.63,80563.57,0.0,0.77229,0.00014,18.25522]
[1778827215217,35.63,80564.54,0.0,0.77242,0.00014,18.24978]
[1778827220254,35.63,80567.34,0.0,0.7728,0.00014,18.23305]
[1778827225290,35.63,80571.65,0.0,0.77339,0.00014,18.20714]
[1778827230326,35.63,80573.07,0.0,0.77359,0.00014,18.1987]
[1778827235361,35.63,80573.78,0.0,0.77371,0.00014,18.19003]
[1778827240396,35.64,80569.98,0.0,0.77317,0.00014,18.21365]
[1778827245431,35.64,80577.52,0.0,0.77422,0.00014,18.16798]
[1778827248452,35.64,80582.98,0.0,0.77494,0.00014,18.13633]
[1778827253487,35.65,80580.18,0.0,0.77453,0.00014,18.15416]
[1778827258523,35.65,80582.5,0.0,0.77484,0.00014,18.14061]
[1778827263557,35.65,80585.46,0.0,0.77524,0.00014,18.12317]
[1778827267586,35.65,80596.94,0.0,0.77682,0.00014,18.05326]
[1778827268595,35.65,80603.46,0.0,0.77772,0.00014,18.01327]
[1778827273627,35.66,80601.78,0.0,0.77747,0.00014,18.02444]
[1778827278662,35.66,80598.81,0.0,0.77704,0.00014,18.04335]
[1778827282691,35.66,80604.06,0.0,0.77776,0.00014,18.01158]
[1778827284704,35.66,80610.12,0.0,0.77858,0.00014,17.97457]
[1778827289739,35.66,80607.33,0.0,0.77818,0.00014,17.9927]
[1778827294774,35.67,80605.56,0.0,0.77795,0.00014,17.99976]
[1778827299814,35.67,80604.6,0.0,0.7778,0.00014,18.00677]
[1778827303840,35.67,80599.15,0.0,0.77703,0.00014,18.04115]
[1778827308877,35.68,80596.1,0.0,0.77658,0.00014,18.06089]
[1778827313913,35.68,80596.35,0.0,0.7766,0.00014,18.06027]
[1778827318948,35.68,80597.43,0.0,0.77673,0.00014,18.05457]
[1778827323982,35.69,80596.34,0.0,0.77656,0.00014,18.06216]
[1778827328014,35.69,80586.18,0.0,0.77513,0.00014,18.12516]
[1778827329023,35.69,80578.83,0.0,0.77411,0.00014,18.17024]
[1778827330028,35.69,80578.44,0.0,0.77405,0.00014,18.17279]
[1778827335063,35.69,80578.18,0.0,0.774,0.00014,18.17505]
[1778827340095,35.7,80582.14,0.0,0.77454,0.00014,18.15143]
[1778827345131,35.7,80580.43,0.0,0.77428,0.00014,18.16252]
[1778827347147,35.7,80589.52,0.0,0.77555,0.00014,18.10696]
[1778827348152,35.7,80596.9,0.0,0.77657,0.00014,18.06176]
[1778827349159,35.7,80597.66,0.0,0.77667,0.00014,18.05723]
[1778827354194,35.7,80597.27,0.0,0.77664,0.00014,18.05552]
[1778827359229,35.7,80598.1,0.0,0.77674,0.00014,18.05104]
[1778827364264,35.71,80599.93,0.0,0.77698,0.00014,18.04038]
[1778827367285,35.71,80607.22,0.0,0.77798,0.00014,17.9959]
[1778827372320,35.71,80612.63,0.0,0.77872,0.00014,17.96296]
[1778827376348,35.71,80607.5,0.0,0.77799,0.00014,17.99524]
[1778827378362,35.71,80602.62,0.0,0.77732,0.00014,18.02548]
[1778827384052,35.71,80597.71,0.0,0.77663,0.00014,18.05612]
[1778827389439,35.71,80599.15,0.0,0.77682,0.00014,18.04767]
[1778827394483,35.72,80596.84,0.0,0.77649,0.00014,18.06214]
[1778827399517,35.72,80592.56,0.0,0.77589,0.00014,18.08867]
[1778827404552,35.72,80595.79,0.0,0.77634,0.00014,18.06904]
[1778827409587,35.72,80592.53,0.0,0.77588,0.00014,18.08933]
[1778827414624,35.72,80593.12,0.0,0.77599,0.00014,18.08124]
[1778827419659,35.72,80594.96,0.0,0.77624,0.00014,18.07023]
[1778827424694,35.72,80596.32,0.0,0.77642,0.00014,18.0622]
[1778827429730,35.72,80596.63,0.0,0.77646,0.00014,18.06061]
[1778827435771,35.72,80597.35,0.0,0.77655,0.00014,18.05658]
[1778827440806,35.73,80596.63,0.0,0.77644,0.00014,18.06132]
[1778827445841,35.73,80592.16,0.0,0.77582,0.00014,18.08898]
[1778827450877,35.73,80592.72,0.0,0.77589,0.00014,18.08579]
[1778827455912,35.73,80593.06,0.0,0.77593,0.00014,18.08398]
[1778827460946,35.73,80593.03,0.0,0.77592,0.00014,18.08442]
[1778827465981,35.73,80594.38,0.0,0.7761,0.00014,18.07643]
[1778827471019,35.73,80590.62,0.0,0.77561,0.00014,18.09496]
[1778827473033,35.73,80585.22,0.0,0.77486,0.00014,18.12805]
[1778827478067,35.73,80585.56,0.0,0.77491,0.00014,18.12598]
[1778827483103,35.73,80583.57,0.0,0.77463,0.00014,18.13819]
[1778827488137,35.73,80583.93,0.0,0.77468,0.00014,18.13604]
[1778827491159,35.73,80589.59,0.0,0.77547,0.00014,18.10148]
[1778827496194,35.73,80589.28,0.0,0.77542,0.00014,18.10353]
[1778827501227,35.73,80588.9,0.0,0.77536,0.00014,18.10599]
[1778827502236,35.73,80595.04,0.0,0.77621,0.00014,18.06841]
[1778827504249,35.73,80598.87,0.0,0.77674,0.00014,18.04508]
[1778827509286,35.73,80601.99,0.0,0.77716,0.00014,18.02642]
[1778827514319,35.74,80600.74,0.0,0.77698,0.00014,18.03462]
[1778827520362,35.74,80603.31,0.0,0.77732,0.00014,18.0195]
[1778827525397,35.74,80602.76,0.0,0.77723,0.00014,18.02336]
[1778827530433,35.74,80608.55,0.0,0.77802,0.00014,17.98836]
[1778827535468,35.75,80607.59,0.0,0.77791,0.00014,17.99015]
[1778827537484,35.75,80601.7,0.0,0.77709,0.00014,18.02656]
[1778827539496,35.75,80598.82,0.0,0.77669,0.00014,18.04447]
[1778827545177,35.75,80589.36,0.0,0.77536,0.00014,18.10316]
[1778827547554,35.75,80583.82,0.0,0.77459,0.00014,18.13729]
[1778827549567,35.75,80581.5,0.0,0.77426,0.00014,18.15164]
[1778827551582,35.75,80575.09,0.0,0.77336,0.00014,18.19087]
[1778827556616,35.75,80575.44,0.0,0.77341,0.00014,18.18893]
[1778827561652,35.75,80574.32,0.0,0.77324,0.00014,18.19616]
[1778827566686,35.76,80573.76,0.0,0.77316,0.00014,18.19996]
[1778827572729,35.76,80573.91,0.0,0.77317,0.00014,18.19954]
[1778827573735,35.76,80565.95,0.0,0.77205,0.00014,18.24798]
[1778827578770,35.76,80566.05,0.0,0.77207,0.00014,18.24744]
[1778827583805,35.76,80564.06,0.0,0.77179,0.00014,18.25958]
[1778827587834,35.76,80551.31,0.0,0.77,0.00014,18.33676]
[1778827591861,35.76,80545.73,0.0,0.76926,0.00014,18.36546]
[1778827596896,35.75,80542.68,0.0,0.76883,0.00014,18.3835]
[1778827601933,35.75,80539.12,0.0,0.76834,0.00014,18.40462]
[1778827606967,35.75,80536.29,0.0,0.76795,0.00014,18.42133]
[1778827608982,35.75,80542.7,0.0,0.76885,0.00014,18.38263]
[1778827614017,35.75,80544.03,0.0,0.76904,0.00014,18.37446]
[1778827619051,35.75,80548.43,0.0,0.76966,0.00014,18.34794]
[1778827624085,35.75,80550.26,0.0,0.76992,0.00014,18.33686]
[1778827629121,35.75,80549.52,0.0,0.76982,0.00014,18.34127]
[1778827634158,35.75,80548.13,0.0,0.76963,0.00014,18.34956]
[1778827639193,35.75,80548.31,0.0,0.76965,0.00014,18.34835]
[1778827644228,35.75,80549.3,0.0,0.7698,0.00014,18.34225]
[1778827649265,35.75,80547.85,0.0,0.76959,0.00014,18.35086]
[1778827654298,35.75,80551.89,0.0,0.7702,0.00014,18.32152]
[1778827659335,35.75,80554.73,0.0,0.7706,0.00014,18.30435]
[1778827661348,35.75,80561.09,0.0,0.77149,0.00014,18.26582]
[1778827663361,35.75,80567.95,0.0,0.77245,0.00014,18.22418]
[1778827667396,35.75,80570.94,0.0,0.77287,0.00014,18.20624]
[1778827672429,35.75,80572.6,0.0,0.7731,0.00014,18.19626]
[1778827677464,35.75,80573.82,0.0,0.77326,0.00014,18.18901]
[1778827682499,35.75,80577.83,0.0,0.77382,0.00014,18.16482]
[1778827687534,35.75,80581.37,0.0,0.7743,0.00014,18.14364]
[1778827692574,35.75,80577.83,0.0,0.77381,0.00014,18.16519]
[1778827697609,35.75,80577.24,0.0,0.77373,0.00014,18.16864]
[1778827701637,35.75,80564.81,0.0,0.77199,0.00014,18.24426]
[1778827702644,35.75,80560.59,0.0,0.7714,0.00014,18.26978]
[1778827705662,35.75,80557.37,0.0,0.77096,0.00014,18.28915]
[1778827710701,35.75,80550.77,0.0,0.77002,0.00014,18.32935]
[1778827716380,35.75,80548.78,0.0,0.76978,0.00014,18.33663]
[1778827722795,35.75,80547.38,0.0,0.76959,0.00014,18.3449]
[1778827727830,35.75,80550.02,0.0,0.76996,0.00014,18.32883]
[1778827732867,35.75,80546.57,0.0,0.76948,0.00014,18.34953]
[1778827737900,35.75,80544.84,0.0,0.76924,0.00014,18.35978]
[1778827742936,35.75,80543.21,0.0,0.76902,0.00014,18.36932]
[1778827746590,35.75,80549.42,0.0,0.76989,0.00014,18.33171]
[1778827747969,35.75,80556.83,0.0,0.77093,0.00014,18.2869]
[1778827749984,35.75,80562.83,0.0,0.77177,0.00014,18.25066]
[1778827755019,35.75,80564.5,0.0,0.772,0.00014,18.24091]
[1778827760054,35.75,80565.15,0.0,0.77208,0.00014,18.23709]
[1778827766730,35.75,80570.07,0.0,0.77277,0.00014,18.20712]
[1778827772138,35.75,80570.06,0.0,0.77281,0.00014,18.20226]
[1778827777173,35.75,80572.95,0.0,0.77322,0.00014,18.18458]
[1778827782208,35.75,80573.37,0.0,0.77328,0.00014,18.18191]
[1778827787243,35.75,80574.44,0.0,0.77343,0.00014,18.17534]
[1778827792301,35.75,80575.18,0.0,0.77354,0.00014,18.17078]
[1778827794314,35.75,80580.39,0.0,0.77426,0.00014,18.13901]
[1778827799350,35.75,80581.11,0.0,0.77436,0.00014,18.13481]
[1778827805393,35.75,80579.99,0.0,0.7742,0.00014,18.14184]
[1778827808414,35.75,80585.94,0.0,0.77502,0.00014,18.1056]
[1778827813447,35.75,80586.46,0.0,0.7751,0.00014,18.10215]
[1778827818483,35.75,80582.94,0.0,0.77461,0.00014,18.12348]
[1778827823517,35.75,80582.29,0.0,0.77453,0.00014,18.12742]
[1778827828552,35.75,80582.74,0.0,0.77459,0.00014,18.1246]
[1778827833607,35.75,80579.43,0.0,0.77417,0.00014,18.13994]
[1778827838638,35.75,80578.02,0.0,0.77398,0.00014,18.14835]
[1778827843673,35.75,80577.14,0.0,0.77386,0.00014,18.15362]
[1778827848709,35.75,80575.25,0.0,0.77359,0.00014,18.16509]
[1778827852742,35.75,80569.38,0.0,0.77277,0.00014,18.20091]
[1778827857779,35.75,80564.07,0.0,0.77203,0.00014,18.23324]
[1778827862812,35.75,80565.9,0.0,0.77228,0.00014,18.22216]
[1778827863819,35.75,80557.21,0.0,0.77106,0.00014,18.27491]
[1778827864826,35.75,80551.44,0.0,0.77026,0.00014,18.3098]
[1778827867432,35.75,80550.07,0.0,0.77007,0.00014,18.31778]
[1778827872886,35.75,80547.55,0.0,0.76972,0.00014,18.33285]
[1778827877917,35.75,80545.56,0.0,0.76944,0.00014,18.3449]
[1778827882954,35.75,80541.18,0.0,0.76882,0.00014,18.3713]
[1778827885974,35.75,80546.57,0.0,0.76958,0.00014,18.33869]
[1778827891009,35.75,80546.14,0.0,0.76956,0.00014,18.33643]
[1778827893025,35.75,80551.2,0.0,0.77027,0.00014,18.30583]
[1778827898060,35.75,80553.52,0.0,0.7706,0.00014,18.29196]
[1778827903095,35.75,80548.49,0.0,0.76989,0.00014,18.3225]
[1778827908131,35.75,80546.4,0.0,0.76959,0.00014,18.33509]
[1778827913165,35.75,80544.41,0.0,0.76931,0.00014,18.34704]
[1778827918201,35.75,80541.86,0.0,0.76896,0.00014,18.36236]
[1778827923236,35.75,80540.91,0.0,0.76882,0.00014,18.36796]
[1778827928270,35.75,80536.63,0.0,0.76822,0.00014,18.3937]
[1778827933305,35.74,80539.33,0.0,0.76861,0.00014,18.37729]
[1778827938341,35.74,80540.75,0.0,0.76881,0.00014,18.36862]
[1778827943376,35.74,80541.0,0.0,0.76885,0.00014,18.36704]
[1778827948410,35.74,80540.62,0.0,0.76879,0.00014,18.36928]
[1778827953445,35.74,80541.76,0.0,0.76899,0.00014,18.35769]
[1778827958482,35.74,80541.64,0.0,0.76897,0.00014,18.35849]
[1778827963516,35.74,80536.42,0.0,0.76823,0.00014,18.38997]
[1778827968551,35.74,80537.37,0.0,0.76837,0.00014,18.38411]
[1778827973587,35.74,80536.97,0.0,0.76832,0.00014,18.38633]
[1778827978622,35.74,80538.08,0.0,0.76848,0.00014,18.37948]
[1778827983657,35.74,80538.11,0.0,0.76849,0.00014,18.37918]
[1778827988690,35.74,80538.71,0.0,0.76857,0.00014,18.37539]
[1778827993726,35.74,80540.8,0.0,0.76887,0.00014,18.36257]
[1778827998761,35.74,80539.27,0.0,0.76866,0.00014,18.37158]
[1778828003796,35.74,80536.15,0.0,0.76823,0.00014,18.39019]
[1778828008831,35.74,80538.17,0.0,0.76852,0.00014,18.37782]
[1778828012859,35.74,80545.15,0.0,0.76954,0.00014,18.33089]
[1778828014873,35.74,80550.15,0.0,0.77024,0.00014,18.30072]
[1778828018902,35.74,80557.77,0.0,0.77131,0.00014,18.25469]
[1778828020914,35.74,80562.93,0.0,0.77203,0.00014,18.22348]
[1778828025951,35.74,80560.97,0.0,0.77176,0.00014,18.23545]
[1778828030987,35.74,80562.5,0.0,0.77197,0.00014,18.22634]
[1778828036021,35.74,80558.89,0.0,0.77146,0.00014,18.24819]
[1778828041056,35.74,80561.29,0.0,0.7718,0.00014,18.2334]
[1778828046090,35.74,80561.0,0.0,0.77177,0.00014,18.23499]
[1778828050119,35.74,80555.7,0.0,0.77103,0.00014,18.26699]
[1778828055153,35.74,80556.32,0.0,0.77112,0.00014,18.26283]
[1778828060188,35.74,80555.99,0.0,0.77108,0.00014,18.26453]
[1778828066230,35.73,80554.09,0.0,0.77083,0.00014,18.27562]
[1778828071265,35.73,80555.66,0.0,0.77109,0.00014,18.26103]
[1778828076300,35.73,80557.2,0.0,0.77131,0.00014,18.25141]
[1778828081335,35.73,80558.36,0.0,0.77148,0.00014,18.24413]
[1778828086371,35.73,80558.97,0.0,0.77156,0.00014,18.24056]
[1778828088993,35.73,80565.2,0.0,0.77244,0.00014,18.20276]
[1778828090398,35.73,80569.12,0.0,0.77298,0.00014,18.17901]
[1778828095434,35.73,80572.38,0.0,0.77343,0.00014,18.15937]
[1778828100468,35.73,80572.22,0.0,0.77341,0.00014,18.16056]
[1778828105504,35.73,80573.49,0.0,0.77358,0.00014,18.153]
[1778828110539,35.73,80576.84,0.0,0.77404,0.00014,18.13281]
[1778828115575,35.74,80574.18,0.0,0.77367,0.00014,18.14926]
[1778828120611,35.74,80574.65,0.0,0.77373,0.00014,18.14653]
[1778828125646,35.74,80577.16,0.0,0.77408,0.00014,18.13133]
[1778828130683,35.74,80580.01,0.0,0.77447,0.00014,18.11419]
[1778828135717,35.74,80578.63,0.0,0.7743,0.00014,18.11842]
[1778828140751,35.74,80579.71,0.0,0.77444,0.00014,18.11242]
[1778828145788,35.74,80579.25,0.0,0.77437,0.00014,18.11553]
[1778828148811,35.74,80584.46,0.0,0.77509,0.00014,18.08371]
[1778828152838,35.74,80589.86,0.0,0.77584,0.00014,18.05055]
[1778828157876,35.74,80587.39,0.0,0.7755,0.00014,18.06566]
[1778828162913,35.74,80585.73,0.0,0.77527,0.00014,18.0758]
[1778828167945,35.74,80586.69,0.0,0.7754,0.00014,18.06995]
[1778828172983,35.74,80590.54,0.0,0.77594,0.00014,18.04649]
[1778828176011,35.74,80597.27,0.0,0.77686,0.00014,18.00544]
[1778828180035,35.74,80605.35,0.0,0.77797,0.00014,17.95617]
[1778828185071,35.74,80608.49,0.0,0.77841,0.00014,17.93674]
[1778828190107,35.74,80611.09,0.0,0.77877,0.00014,17.92069]
[1778828195140,35.74,80616.83,0.0,0.7796,0.00014,17.88018]
[1778828200176,35.74,80620.14,0.0,0.78007,0.00014,17.8591]
[1778828205212,35.74,80620.23,0.0,0.78009,0.00014,17.85839]
[1778828210247,35.74,80618.12,0.0,0.7798,0.00014,17.87142]
[1778828212268,35.74,80612.2,0.0,0.77898,0.00014,17.90801]
[1778828213269,35.74,80605.14,0.0,0.77801,0.00014,17.95154]
[1778828215283,35.74,80598.46,0.0,0.77708,0.00014,17.9926]
[1778828220319,35.74,80595.98,0.0,0.77676,0.00014,18.00702]
[1778828225353,35.74,80593.74,0.0,0.77645,0.00014,18.02046]
[1778828229976,35.74,80583.35,0.0,0.77502,0.00014,18.08384]
[1778828235424,35.73,80578.78,0.0,0.77439,0.00014,18.1111]
[1778828240458,35.73,80577.55,0.0,0.77424,0.00014,18.11796]
[1778828245492,35.73,80573.41,0.0,0.77367,0.00014,18.14291]
[1778828250528,35.73,80570.51,0.0,0.77326,0.00014,18.16053]
[1778828254556,35.73,80565.45,0.0,0.7726,0.00014,18.18621]
[1778828260186,35.73,80562.63,0.0,0.77222,0.00014,18.2028]
[1778828265634,35.72,80564.97,0.0,0.77256,0.00014,18.18789]
[1778828270256,35.72,80570.29,0.0,0.77331,0.00014,18.15508]
[1778828275703,35.72,80569.54,0.0,0.77322,0.00014,18.15911]
[1778828285773,35.72,80566.2,0.0,0.77278,0.00014,18.17827]
[1778828291817,35.71,80564.09,0.0,0.7725,0.00014,18.19034]
[1778828294838,35.71,80551.11,0.0,0.77068,0.00014,18.26893]
[1778828295847,35.71,80546.58,0.0,0.77005,0.00014,18.29628]
[1778828300879,35.71,80544.83,0.0,0.76981,0.00014,18.30635]
[1778828303901,35.71,80537.0,0.0,0.76871,0.00014,18.35339]
[1778828304909,35.71,80535.09,0.0,0.76844,0.00014,18.36479]
[1778828309944,35.71,80538.01,0.0,0.76886,0.00014,18.3468]
[1778828312964,35.71,80531.35,0.0,0.76796,0.00014,18.38216]
[1778828313971,35.71,80527.63,0.0,0.76743,0.00014,18.40457]
[1778828319006,35.71,80529.9,0.0,0.76776,0.00014,18.39076]
[1778828324046,35.7,80528.26,0.0,0.76753,0.00014,18.4003]
[1778828327068,35.7,80538.65,0.0,0.76901,0.00014,18.33721]
[1778828329079,35.7,80546.15,0.0,0.77008,0.00014,18.29169]
[1778828334114,35.7,80546.82,0.0,0.77017,0.00014,18.28771]
[1778828341163,35.7,80547.36,0.0,0.77024,0.00014,18.28455]
[1778828346198,35.7,80545.95,0.0,0.77005,0.00014,18.29304]
[1778828351240,35.7,80545.05,0.0,0.76991,0.00014,18.29866]
[1778828353254,35.7,80554.27,0.0,0.77121,0.00014,18.24274]
[1778828354261,35.7,80556.01,0.0,0.77146,0.00014,18.23219]
[1778828359296,35.7,80556.72,0.0,0.77156,0.00014,18.22798]
[1778828364331,35.7,80561.34,0.0,0.7722,0.00014,18.19994]
[1778828369371,35.71,80563.28,0.0,0.77247,0.00014,18.18823]
[1778828372391,35.71,80569.75,0.0,0.77342,0.00014,18.14411]
[1778828377428,35.71,80571.9,0.0,0.77371,0.00014,18.13136]
[1778828382461,35.71,80572.9,0.0,0.77384,0.00014,18.12567]
[1778828387497,35.71,80573.56,0.0,0.77392,0.00014,18.12206]
[1778828389511,35.71,80567.67,0.0,0.77309,0.00014,18.15815]
[1778828392532,35.71,80562.33,0.0,0.77234,0.00014,18.19081]
[1778828397566,35.71,80557.89,0.0,0.77172,0.00014,18.21787]
[1778828402601,35.71,80565.29,0.0,0.77276,0.00014,18.17288]
[1778828407642,35.71,80555.77,0.0,0.77141,0.00014,18.2311]
[1778828408646,35.71,80548.76,0.0,0.77043,0.00014,18.27366]
[1778828412674,35.71,80565.34,0.0,0.77275,0.00014,18.17312]
[1778828413681,35.71,80571.9,0.0,0.77367,0.00014,18.13322]
[1778828419725,35.72,80573.56,0.0,0.77388,0.00014,18.12375]
[1778828424758,35.72,80574.43,0.0,0.774,0.00014,18.1189]
[1778828429794,35.72,80576.68,0.0,0.7743,0.00014,18.10562]
[1778828434829,35.72,80576.63,0.0,0.77432,0.00014,18.10164]
[1778828438861,35.72,80566.29,0.0,0.77287,0.00014,18.16498]
[1778828442890,35.72,80573.86,0.0,0.77394,0.00014,18.11843]
[1778828443895,35.72,80579.38,0.0,0.77471,0.00014,18.08456]
[1778828448931,35.72,80582.22,0.0,0.77512,0.00014,18.06664]
[1778828453966,35.72,80577.05,0.0,0.77441,0.00014,18.09774]
[1778828459002,35.71,80575.6,0.0,0.77422,0.00014,18.10598]
[1778828464039,35.71,80575.2,0.0,0.77418,0.00014,18.10777]
[1778828469070,35.71,80574.12,0.0,0.77404,0.00014,18.11363]
[1778828474106,35.71,80581.65,0.0,0.77511,0.00014,18.06685]
[1778828477127,35.71,80584.52,0.0,0.77552,0.00014,18.04902]
[1778828479144,35.7,80590.95,0.0,0.77641,0.00014,18.00948]
[1778828480149,35.7,80598.73,0.0,0.77749,0.00014,17.96153]
[1778828482162,35.7,80603.38,0.0,0.77814,0.00014,17.93272]
[1778828487197,35.7,80599.02,0.0,0.77755,0.00014,17.95907]
[1778828490218,35.7,80604.29,0.0,0.77829,0.00014,17.92624]
[1778828495253,35.7,80606.91,0.0,0.77869,0.00014,17.90499]
[1778828499284,35.7,80612.43,0.0,0.77946,0.00014,17.87082]
[1778828504320,35.7,80615.87,0.0,0.77993,0.00014,17.8495]
[1778828509357,35.7,80616.22,0.0,0.77998,0.00014,17.84734]
[1778828514392,35.7,80611.98,0.0,0.7794,0.00014,17.8733]
[1778828519427,35.7,80615.08,0.0,0.77983,0.00014,17.85392]
[1778828524462,35.7,80614.17,0.0,0.77971,0.00014,17.85921]
[1778828529497,35.7,80617.91,0.0,0.78023,0.00014,17.83602]
[1778828533536,35.7,80623.15,0.0,0.78095,0.00014,17.80343]
[1778828538565,35.7,80621.91,0.0,0.78078,0.00014,17.81112]
[1778828543601,35.7,80620.9,0.0,0.78064,0.00014,17.8174]
[1778828548636,35.7,80623.24,0.0,0.78096,0.00014,17.8029]
[1778828553670,35.7,80626.09,0.0,0.78139,0.00014,17.78066]
[1778828558705,35.7,80622.7,0.0,0.78092,0.00014,17.8019]
[1778828563741,35.7,80628.19,0.0,0.78167,0.00014,17.76808]
[1778828568775,35.7,80631.01,0.0,0.78205,0.00014,17.75072]
[1778828572401,35.7,80637.37,0.0,0.78292,0.00014,17.7112]
[1778828577839,35.7,80639.31,0.0,0.78319,0.00014,17.6991]
[1778828582472,35.7,80629.65,0.0,0.78186,0.00014,17.75922]
[1778828587908,35.7,80627.18,0.0,0.78152,0.00014,17.77496]
[1778828592543,35.7,80619.78,0.0,0.78049,0.00014,17.82105]
[1778828594957,35.7,80614.81,0.0,0.77981,0.00014,17.85187]
[1778828599992,35.7,80613.2,0.0,0.77958,0.00014,17.86205]
[1778828605030,35.7,80607.6,0.0,0.77881,0.00014,17.89661]
[1778828610062,35.7,80604.97,0.0,0.77845,0.00014,17.91263]
[1778828613083,35.7,80610.13,0.0,0.7792,0.00014,17.87586]
[1778828617111,35.7,80604.8,0.0,0.77847,0.00014,17.90861]
[1778828620133,35.7,80599.83,0.0,0.77779,0.00014,17.93898]
[1778828625168,35.7,80597.12,0.0,0.77742,0.00014,17.95532]
[1778828630271,35.7,80596.09,0.0,0.77729,0.00014,17.96128]
[1778828635306,35.7,80592.55,0.0,0.7768,0.00014,17.98265]
[1778828640342,35.69,80587.06,0.0,0.77605,0.00014,18.0159]
[1778828644371,35.69,80581.98,0.0,0.77535,0.00014,18.0468]
[1778828646384,35.69,80591.03,0.0,0.77661,0.00014,17.99116]
[1778828647398,35.69,80595.55,0.0,0.77724,0.00014,17.96338]
[1778828650412,35.69,80601.36,0.0,0.77804,0.00014,17.92761]
[1778828655447,35.69,80598.01,0.0,0.77759,0.00014,17.9479]
[1778828658472,35.69,80590.47,0.0,0.77654,0.00014,17.99438]
[1778828663503,35.69,80592.93,0.0,0.77689,0.00014,17.97898]
[1778828668539,35.69,80589.93,0.0,0.77648,0.00014,17.99691]
[1778828670552,35.69,80582.51,0.0,0.77545,0.00014,18.0422]
[1778828675587,35.69,80580.51,0.0,0.77523,0.00014,18.04888]
[1778828680623,35.68,80580.99,0.0,0.77531,0.00014,18.04533]
[1778828685657,35.68,80580.87,0.0,0.77531,0.00014,18.04543]
[1778828690691,35.68,80579.72,0.0,0.77516,0.00014,18.05179]
[1778828695731,35.68,80584.3,0.0,0.77581,0.00014,18.02304]
[1778828700762,35.67,80587.61,0.0,0.77629,0.00014,18.00195]
[1778828705797,35.67,80587.75,0.0,0.77633,0.00014,18.00031]
[1778828710832,35.67,80588.94,0.0,0.77651,0.00014,17.99226]
[1778828715871,35.67,80587.43,0.0,0.77632,0.00014,18.00081]
[1778828720904,35.66,80588.53,0.0,0.77648,0.00014,17.99337]
[1778828725939,35.66,80598.76,0.0,0.77792,0.00014,17.92972]
[1778828730974,35.66,80603.97,0.0,0.77864,0.00014,17.89739]
[1778828735002,35.66,80609.62,0.0,0.77946,0.00014,17.85764]
[1778828740038,35.66,80612.84,0.0,0.77991,0.00014,17.83773]
[1778828743601,35.66,80623.06,0.0,0.78132,0.00014,17.77435]
[1778828744068,35.66,80623.06,0.0,0.78132,0.00014,17.77433]
[1778828749102,35.66,80621.32,0.0,0.78108,0.00014,17.78499]
[1778828754137,35.66,80621.13,0.0,0.78106,0.00014,17.78599]
[1778828759174,35.66,80625.46,0.0,0.78165,0.00014,17.75899]
[1778828764207,35.66,80629.18,0.0,0.78216,0.00014,17.73591]
[1778828769244,35.66,80631.16,0.0,0.78243,0.00014,17.72406]
[1778828773812,35.66,80636.84,0.0,0.78319,0.00014,17.6892]
[1778828779314,35.66,80640.39,0.0,0.78366,0.00014,17.66783]
[1778828784349,35.67,80644.17,0.0,0.78416,0.00014,17.64505]
[1778828789384,35.67,80631.95,0.0,0.78246,0.00014,17.72243]
[1778828790391,35.68,80623.09,0.0,0.78121,0.00014,17.77936]
[1778828791397,35.68,80615.68,0.0,0.7802,0.00014,17.82164]
[1778828792405,35.68,80614.43,0.0,0.78003,0.00014,17.82931]
[1778828797440,35.68,80613.52,0.0,0.77992,0.00014,17.8345]
[1778828800462,35.68,80619.61,0.0,0.78076,0.00014,17.7965]
[1778828805495,35.68,80619.83,0.0,0.7808,0.00014,17.79478]
[1778828810530,35.68,80620.8,0.0,0.78094,0.00014,17.78835]
[1778828815566,35.67,80619.6,0.0,0.78079,0.00014,17.79533]
[1778828820603,35.67,80622.53,0.0,0.7812,0.00014,17.77665]
[1778828822616,35.67,80627.11,0.0,0.78183,0.00014,17.74811]
[1778828827651,35.67,80625.39,0.0,0.7816,0.00014,17.7586]
[1778828832693,35.67,80624.06,0.0,0.78142,0.00014,17.76678]
[1778828837725,35.67,80621.24,0.0,0.78103,0.00014,17.78409]
[1778828842760,35.67,80619.36,0.0,0.78078,0.00014,17.79565]
[1778828847794,35.67,80620.96,0.0,0.781,0.00014,17.78559]
[1778828852831,35.67,80617.75,0.0,0.7806,0.00014,17.80054]
[1778828857864,35.67,80615.79,0.0,0.78033,0.00014,17.81251]
[1778828863906,35.67,80615.51,0.0,0.7803,0.00014,17.81404]
[1778828868943,35.67,80620.35,0.0,0.78097,0.00014,17.78397]
[1778828874529,35.67,80618.41,0.0,0.7807,0.00014,17.79601]
[1778828880024,35.67,80618.79,0.0,0.78075,0.00014,17.79366]
[1778828884599,35.67,80601.29,0.0,0.77834,0.00014,17.90189]
[1778828890098,35.67,80602.82,0.0,0.77855,0.00014,17.89246]
[1778828895128,35.67,80604.82,0.0,0.77884,0.00014,17.8796]
[1778828900163,35.66,80606.4,0.0,0.77907,0.00014,17.86919]
[1778828905199,35.66,80606.8,0.0,0.77914,0.00014,17.86606]
[1778828910233,35.66,80607.84,0.0,0.7793,0.00014,17.85893]
[1778828914816,35.66,80586.66,0.0,0.7764,0.00014,17.9845]
[1778828915270,35.66,80586.66,0.0,0.7764,0.00014,17.98434]
[1778828919297,35.65,80581.31,0.0,0.77568,0.00014,18.01643]
[1778828923325,35.65,80575.82,0.0,0.77493,0.00014,18.04925]
[1778828928360,35.65,80571.82,0.0,0.77439,0.00014,18.07257]
[1778828930382,35.65,80562.09,0.0,0.77304,0.00014,18.13163]
[1778828931382,35.65,80555.85,0.0,0.77217,0.00014,18.16947]
[1778828932392,35.64,80550.03,0.0,0.77135,0.00014,18.20477]
[1778828933395,35.64,80544.34,0.0,0.77055,0.00014,18.23918]
[1778828938430,35.64,80538.02,0.0,0.76967,0.00014,18.27675]
[1778828942463,35.64,80549.42,0.0,0.77129,0.00014,18.20713]
[1778828947497,35.64,80550.44,0.0,0.77144,0.00014,18.2007]
[1778828952532,35.64,80551.05,0.0,0.77153,0.00014,18.19667]
[1778828957567,35.64,80551.22,0.0,0.77156,0.00014,18.19537]
[1778828962602,35.64,80556.34,0.0,0.77229,0.00014,18.16398]
[1778828967638,35.64,80556.82,0.0,0.77236,0.00014,18.16097]
[1778828970659,35.64,80562.63,0.0,0.77318,0.00014,18.12542]
[1778828971665,35.64,80569.73,0.0,0.77421,0.00014,18.0772]
[1778828972672,35.64,80570.15,0.0,0.77427,0.00014,18.07458]
[1778828977714,35.63,80574.62,0.0,0.7749,0.00014,18.04706]
[1778828982747,35.63,80573.25,0.0,0.77471,0.00014,18.05554]
[1778828987783,35.63,80574.1,0.0,0.77483,0.00014,18.05022]
[1778828989796,35.63,80579.8,0.0,0.77563,0.00014,18.01494]
[1778828991810,35.63,80587.18,0.0,0.77667,0.00014,17.96913]
[1778828995841,35.63,80590.27,0.0,0.77712,0.00014,17.94921]
[1778828997855,35.63,80596.25,0.0,0.77796,0.00014,17.91194]
[1778829001884,35.62,80605.38,0.0,0.77924,0.00014,17.85482]
[1778829002891,35.62,80607.75,0.0,0.77957,0.00014,17.84002]
[1778829006922,35.62,80616.1,0.0,0.78074,0.00014,17.78773]
[1778829007929,35.62,80617.28,0.0,0.7809,0.00014,17.78034]
[1778829009946,35.62,80624.72,0.0,0.78193,0.00014,17.73403]
[1778829010953,35.62,80629.81,0.0,0.78262,0.00014,17.70235]
[1778829012966,35.62,80632.09,0.0,0.78293,0.00014,17.68826]
[1778829018002,35.62,80630.77,0.0,0.78275,0.00014,17.69678]
[1778829023037,35.62,80631.42,0.0,0.78283,0.00014,17.69298]
[1778829025051,35.62,80637.58,0.0,0.78367,0.00014,17.65462]
[1778829031092,35.62,80641.56,0.0,0.78427,0.00014,17.62449]
[1778829036127,35.62,80644.65,0.0,0.78469,0.00014,17.60484]
[1778829041163,35.62,80649.94,0.0,0.78542,0.00014,17.57154]
[1778829046201,35.62,80648.5,0.0,0.78522,0.00014,17.58054]
[1778829051234,35.62,80649.53,0.0,0.78537,0.00014,17.57363]
[1778829054254,35.62,80654.89,0.0,0.78611,0.00014,17.5397]
[1778829058282,35.62,80657.0,0.0,0.7864,0.00014,17.52618]
[1778829059293,35.62,80656.64,0.0,0.78635,0.00014,17.52839]
[1778829064331,35.62,80649.11,0.0,0.78533,0.00014,17.57544]
[1778829070375,35.62,80649.64,0.0,0.78541,0.00014,17.57183]
[1778829075949,35.61,80653.9,0.0,0.786,0.00014,17.54487]
[1778829081454,35.61,80657.71,0.0,0.78651,0.00014,17.52093]
[1778829083466,35.61,80664.05,0.0,0.78738,0.00014,17.48101]
[1778829086022,35.61,80678.36,0.0,0.78931,0.00013,17.39093]
[1778829091521,35.61,80681.91,0.0,0.78983,0.00013,17.36353]
[1778829096556,35.61,80682.23,0.0,0.78988,0.00013,17.36134]
[1778829099577,35.61,80692.3,0.0,0.79123,0.00013,17.29774]
[1778829104612,35.61,80690.16,0.0,0.79093,0.00013,17.31151]
[1778829109647,35.61,80686.8,0.0,0.79048,0.00013,17.33286]
[1778829114684,35.61,80685.6,0.0,0.79032,0.00013,17.34057]
[1778829119717,35.62,80689.11,0.0,0.79079,0.00013,17.31855]
[1778829124753,35.62,80683.36,0.0,0.79001,0.00013,17.35515]
[1778829129788,35.62,80677.41,0.0,0.78921,0.00013,17.39278]
[1778829134823,35.62,80679.76,0.0,0.78952,0.00013,17.378]
[1778829138854,35.62,80671.95,0.0,0.78847,0.00013,17.42725]
[1778829139858,35.62,80674.78,0.0,0.78885,0.00013,17.40939]
[1778829144894,35.62,80677.24,0.0,0.78918,0.00013,17.39383]
[1778829149928,35.62,80677.21,0.0,0.78918,0.00013,17.39401]
[1778829154963,35.62,80674.44,0.0,0.78884,0.00013,17.40662]
[1778829159998,35.62,80678.24,0.0,0.78936,0.00013,17.3826]
[1778829165034,35.62,80679.65,0.0,0.78955,0.00013,17.37375]
[1778829170069,35.62,80682.48,0.0,0.78993,0.00013,17.35598]
[1778829175107,35.62,80678.28,0.0,0.78936,0.00013,17.38268]
[1778829177121,35.62,80675.58,0.0,0.78899,0.00013,17.39969]
[1778829182164,35.62,80677.41,0.0,0.78924,0.00013,17.38813]
[1778829187190,35.62,80677.63,0.0,0.78927,0.00013,17.38676]
[1778829192225,35.62,80681.25,0.0,0.78975,0.00013,17.36404]
[1778829197260,35.62,80680.51,0.0,0.78965,0.00013,17.36888]
[1778829202295,35.62,80683.24,0.0,0.79001,0.00013,17.35186]
[1778829204310,35.62,80688.95,0.0,0.79078,0.00013,17.31594]
[1778829206326,35.62,80694.58,0.0,0.79153,0.00013,17.28058]
[1778829211360,35.62,80693.99,0.0,0.79147,0.00013,17.28018]
[1778829216938,35.62,80698.4,0.0,0.79205,0.00013,17.25309]
[1778829223442,35.63,80700.53,0.0,0.79231,0.00013,17.24037]
[1778829228488,35.63,80701.91,0.0,0.79248,0.00013,17.23232]
[1778829233513,35.63,80702.09,0.0,0.79251,0.00013,17.23116]
[1778829238549,35.63,80699.9,0.0,0.79222,0.00013,17.24494]
[1778829241570,35.63,80706.72,0.0,0.79313,0.00013,17.20151]
[1778829243585,35.63,80714.81,0.0,0.79421,0.00013,17.15009]
[1778829248621,35.63,80716.66,0.0,0.79446,0.00013,17.13825]
[1778829251640,35.63,80723.92,0.0,0.79542,0.00013,17.09213]
[1778829257228,35.63,80726.85,0.0,0.7958,0.00013,17.07372]
[1778829259699,35.63,80735.27,0.0,0.7969,0.00013,17.02033]
[1778829264731,35.63,80738.55,0.0,0.79733,0.00013,16.99967]
[1778829267296,35.63,80732.27,0.0,0.79651,0.00013,17.03965]
[1778829271781,35.63,80725.94,0.0,0.79571,0.00013,17.07497]
[1778829272792,35.63,80720.01,0.0,0.79493,0.00013,17.11271]
[1778829277822,35.63,80720.09,0.0,0.79494,0.00013,17.11232]
[1778829282857,35.63,80722.18,0.0,0.79521,0.00013,17.09893]
[1778829285880,35.63,80727.55,0.0,0.79593,0.00013,17.06457]
[1778829289911,35.63,80729.48,0.0,0.79618,0.00013,17.05215]
[1778829294959,35.63,80729.52,0.0,0.79619,0.00013,17.05177]
[1778829299986,35.63,80730.04,0.0,0.79628,0.00013,17.04771]
[1778829305022,35.62,80727.47,0.0,0.79595,0.00013,17.06329]
[1778829311065,35.62,80729.29,0.0,0.79621,0.00013,17.05073]
[1778829316099,35.62,80728.97,0.0,0.79619,0.00013,17.05194]
[1778829319120,35.62,80734.77,0.0,0.79696,0.00013,17.01452]
[1778829321135,35.62,80743.96,0.0,0.79817,0.00013,16.95561]
[1778829324155,35.62,80749.7,0.0,0.79893,0.00013,16.91872]
[1778829329191,35.61,80753.67,0.0,0.79945,0.00013,16.89309]
[1778829332211,35.61,80761.53,0.0,0.80052,0.00013,16.83783]
[1778829334226,35.61,80767.63,0.0,0.80134,0.00013,16.79745]
[1778829339261,35.61,80764.71,0.0,0.80098,0.00013,16.81484]
[1778829344296,35.6,80766.38,0.0,0.80121,0.00013,16.80347]
[1778829349331,35.6,80760.41,0.0,0.80045,0.00013,16.84124]
[1778829351350,35.6,80758.36,0.0,0.80018,0.00013,16.85419]
[1778829356380,35.6,80761.97,0.0,0.80066,0.00013,16.83061]
[1778829361414,35.6,80761.64,0.0,0.80063,0.00013,16.83208]
[1778829364438,35.6,80755.56,0.0,0.79985,0.00013,16.87073]
[1778829366451,35.6,80760.5,0.0,0.8005,0.00013,16.83836]
[1778829367459,35.6,80775.62,0.0,0.80247,0.00013,16.74122]
[1778829368466,35.59,80774.79,0.0,0.8024,0.00013,16.74452]
[1778829373500,35.57,80770.49,0.0,0.80195,0.00013,16.76649]
[1778829378537,35.57,80771.58,0.0,0.80211,0.00013,16.75855]
[1778829380555,35.57,80764.34,0.0,0.80118,0.00013,16.80472]
[1778829382564,35.57,80758.72,0.0,0.80046,0.00013,16.83997]
[1778829388154,35.56,80760.58,0.0,0.80075,0.00013,16.82601]
[1778829393640,35.56,80758.51,0.0,0.80051,0.00013,16.83468]
[1778829395655,35.56,80750.73,0.0,0.79949,0.00013,16.8849]
[1778829400693,35.56,80756.06,0.0,0.80019,0.00013,16.85072]
[1778829405726,35.56,80754.85,0.0,0.80003,0.00013,16.85838]
[1778829408746,35.56,80749.92,0.0,0.79939,0.00013,16.8896]
[1778829413781,35.56,80745.12,0.0,0.79877,0.00013,16.92009]
[1778829418817,35.56,80740.3,0.0,0.79814,0.00013,16.9506]
[1778829423851,35.56,80735.8,0.0,0.79756,0.00013,16.97902]
[1778829428886,35.56,80734.45,0.0,0.79739,0.00013,16.98724]
[1778829430900,35.55,80726.05,0.0,0.79628,0.00013,17.04067]
[1778829433921,35.55,80719.61,0.0,0.79543,0.00013,17.08158]
[1778829438956,35.55,80717.51,0.0,0.79516,0.00013,17.09483]
[1778829443994,35.55,80714.2,0.0,0.79473,0.00013,17.11549]
[1778829450036,35.55,80712.39,0.0,0.7945,0.00013,17.12664]
[1778829455070,35.55,80708.44,0.0,0.79402,0.00013,17.14648]
[1778829460106,35.55,80703.86,0.0,0.79341,0.00013,17.1755]
[1778829465144,35.55,80705.94,0.0,0.79369,0.00013,17.16228]
[1778829467156,35.55,80712.95,0.0,0.79462,0.00013,17.1177]
[1778829472190,35.55,80709.75,0.0,0.79419,0.00013,17.13823]
[1778829477226,35.55,80706.94,0.0,0.79382,0.00013,17.1561]
[1778829482262,35.55,80703.98,0.0,0.79343,0.00013,17.17468]
[1778829486289,35.55,80696.45,0.0,0.79243,0.00013,17.22226]
[1778829491325,35.55,80686.56,0.0,0.79111,0.00013,17.2844]
[1778829492332,35.55,80684.46,0.0,0.79083,0.00013,17.29766]
[1778829497367,35.54,80691.92,0.0,0.79184,0.00013,17.24998]
[1778829499380,35.54,80692.98,0.0,0.79198,0.00013,17.2433]
[1778829504415,35.54,80692.1,0.0,0.79188,0.00013,17.24827]
[1778829506429,35.54,80698.29,0.0,0.79271,0.00013,17.20877]
[1778829511464,35.54,80700.2,0.0,0.79301,0.00013,17.19145]
[1778829516499,35.54,80705.36,0.0,0.7937,0.00013,17.15843]
[1778829519519,35.54,80699.06,0.0,0.79286,0.00013,17.19839]
[1778829521537,35.54,80694.22,0.0,0.79222,0.00013,17.22895]
[1778829526569,35.54,80703.07,0.0,0.79341,0.00013,17.17226]
[1778829532611,35.54,80704.78,0.0,0.79365,0.00013,17.16103]
[1778829537646,35.54,80704.95,0.0,0.79368,0.00013,17.15964]
[1778829542683,35.53,80703.81,0.0,0.79353,0.00013,17.1665]
[1778829545706,35.53,80697.04,0.0,0.79263,0.00013,17.20925]
[1778829551747,35.53,80698.57,0.0,0.79285,0.00013,17.19879]
[1778829556781,35.53,80699.13,0.0,0.79294,0.00013,17.19469]
[1778829561816,35.53,80699.97,0.0,0.79306,0.00013,17.18885]
[1778829569417,35.53,80699.79,0.0,0.79305,0.00013,17.18925]
[1778829574907,35.52,80699.73,0.0,0.79309,0.00013,17.18426]
[1778829580949,35.52,80698.76,0.0,0.79297,0.00013,17.18991]
[1778829585984,35.52,80699.81,0.0,0.79312,0.00013,17.18282]
[1778829587999,35.52,80705.23,0.0,0.79385,0.00013,17.14823]
[1778829593039,35.52,80701.91,0.0,0.79341,0.00013,17.16912]
[1778829598073,35.52,80709.16,0.0,0.79438,0.00013,17.12278]
[1778829603114,35.52,80708.03,0.0,0.79423,0.00013,17.12995]
[1778829608148,35.52,80709.61,0.0,0.79444,0.00013,17.11991]
[1778829614189,35.52,80706.4,0.0,0.79401,0.00013,17.14036]
[1778829619767,35.52,80706.46,0.0,0.79402,0.00013,17.13999]
[1778829623254,35.52,80712.86,0.0,0.79487,0.00013,17.09924]
[1778829626274,35.52,80717.73,0.0,0.79552,0.00013,17.06807]
[1778829627282,35.52,80722.79,0.0,0.79619,0.00013,17.03569]
[1778829632317,35.52,80722.11,0.0,0.79615,0.00013,17.03507]
[1778829635336,35.52,80714.19,0.0,0.79509,0.00013,17.08577]
[1778829640381,35.52,80709.73,0.0,0.79449,0.00013,17.11443]
[1778829641382,35.52,80716.55,0.0,0.7954,0.00013,17.07098]
[1778829642390,35.52,80722.52,0.0,0.79619,0.00013,17.03284]
[1778829647424,35.52,80720.73,0.0,0.79596,0.00013,17.04413]
[1778829652460,35.52,80720.18,0.0,0.79589,0.00013,17.04742]
[1778829657502,35.52,80723.82,0.0,0.79638,0.00013,17.02391]
[1778829662540,35.52,80728.46,0.0,0.79699,0.00013,16.99404]
[1778829664558,35.52,80732.9,0.0,0.79758,0.00013,16.96563]
[1778829669592,35.52,80734.16,0.0,0.79776,0.00013,16.95705]
[1778829674625,35.51,80733.73,0.0,0.79771,0.00013,16.95935]
[1778829679662,35.51,80733.69,0.0,0.79771,0.00013,16.9592]
[1778829682680,35.51,80748.68,0.0,0.79969,0.00013,16.86285]
[1778829683686,35.51,80753.12,0.0,0.80027,0.00013,16.83437]
[1778829685705,35.51,80758.64,0.0,0.80099,0.00013,16.79903]
[1778829689731,35.51,80766.64,0.0,0.80204,0.00013,16.74717]
[1778829690735,35.51,80771.08,0.0,0.80262,0.00013,16.7184]
[1778829694765,35.51,80785.01,0.0,0.80447,0.00013,16.62316]
[1778829695771,35.51,80786.44,0.0,0.80465,0.00013,16.61392]
[1778829700806,35.51,80783.69,0.0,0.8043,0.00013,16.63179]
[1778829705841,35.51,80778.9,0.0,0.80367,0.00013,16.66309]
[1778829710876,35.51,80779.77,0.0,0.80378,0.00013,16.65752]
[1778829713897,35.51,80772.5,0.0,0.80284,0.00013,16.70427]
[1778829715911,35.51,80769.97,0.0,0.80252,0.00013,16.72052]
[1778829720946,35.51,80777.7,0.0,0.80352,0.00013,16.67078]
[1778829721953,35.51,80783.58,0.0,0.80428,0.00013,16.63273]
[1778829724975,35.51,80784.33,0.0,0.80438,0.00013,16.62781]
[1778829730011,35.51,80784.56,0.0,0.80441,0.00013,16.62626]
[1778829731016,35.51,80778.99,0.0,0.80369,0.00013,16.66224]
[1778829733032,35.51,80780.75,0.0,0.80392,0.00013,16.65075]
[1778829738066,35.51,80781.76,0.0,0.80405,0.00013,16.64397]
[1778829743101,35.51,80787.23,0.0,0.80476,0.00013,16.60836]
[1778829748138,35.51,80785.38,0.0,0.80452,0.00013,16.62043]
[1778829754180,35.51,80788.09,0.0,0.80491,0.00013,16.59802]
[1778829755187,35.51,80796.38,0.0,0.80598,0.00013,16.54438]
[1778829756194,35.51,80806.02,0.0,0.80722,0.00013,16.48198]
[1778829757201,35.51,80805.7,0.0,0.80717,0.00013,16.48421]
[1778829762237,35.51,80800.21,0.0,0.80645,0.00013,16.52056]
[1778829767270,35.51,80802.47,0.0,0.80674,0.00013,16.50636]
[1778829773327,35.52,80804.42,0.0,0.80698,0.00013,16.49417]
[1778829774328,35.52,80813.75,0.0,0.80817,0.00013,16.4339]
[1778829776341,35.52,80822.55,0.0,0.80928,0.00013,16.37699]
[1778829779362,35.52,80831.83,0.0,0.81045,0.00013,16.31711]
[1778829784405,35.52,80836.01,0.0,0.81096,0.00013,16.29089]
[1778829785457,35.52,80855.41,0.0,0.8134,0.00013,16.16475]
[1778829786443,35.52,80877.4,0.0,0.81614,0.00012,16.0212]
[1778829787449,35.52,80884.11,0.0,0.81697,0.00012,15.97744]
[1778829788456,35.52,80890.5,0.0,0.81775,0.00012,15.936]
[1778829789463,35.53,80894.69,0.0,0.81826,0.00012,15.90901]
[1778829792484,35.53,80888.48,0.0,0.81747,0.00012,15.95085]
[1778829797518,35.53,80886.67,0.0,0.81722,0.00012,15.9642]
[1778829799532,35.54,80874.35,0.0,0.81568,0.00012,16.04573]
[1778829801041,35.54,80861.59,0.0,0.81408,0.00013,16.12947]
[1778829802553,35.54,80856.82,0.0,0.81347,0.00013,16.16124]
[1778829803561,35.54,80865.14,0.0,0.81451,0.00012,16.10715]
[1778829804570,35.54,80873.67,0.0,0.81556,0.00012,16.05172]
[1778829805575,35.54,80879.11,0.0,0.81623,0.00012,16.01651]
[1778829809604,35.55,80882.18,0.0,0.81658,0.00012,15.99812]
[1778829814638,35.55,80879.44,0.0,0.81625,0.00012,16.01262]
[1778829819673,35.55,80877.5,0.0,0.81599,0.00012,16.02661]
[1778829824709,35.56,80874.39,0.0,0.81558,0.00012,16.0481]
[1778829829743,35.56,80879.29,0.0,0.81617,0.00012,16.01724]
[1778829834778,35.56,80883.67,0.0,0.81669,0.00012,15.98989]
[1778829838838,35.57,80868.27,0.0,0.81475,0.00012,16.09198]
[1778829839849,35.57,80863.3,0.0,0.81412,0.00012,16.1249]
[1778829842863,35.57,80868.44,0.0,0.81474,0.00012,16.09254]
[1778829844878,35.57,80861.97,0.0,0.81392,0.00013,16.13505]
[1778829849915,35.58,80864.93,0.0,0.81427,0.00012,16.11721]
[1778829852933,35.58,80876.43,0.0,0.81568,0.00012,16.04312]
[1778829853943,35.58,80881.79,0.0,0.81634,0.00012,16.00833]
[1778829858978,35.58,80882.97,0.0,0.81646,0.00012,16.00196]
[1778829859986,35.59,80877.07,0.0,0.81573,0.00012,16.04075]
[1778829862000,35.59,80875.05,0.0,0.81547,0.00012,16.05432]
[1778829864013,35.59,80882.31,0.0,0.81636,0.00012,16.0073]
[1778829869048,35.59,80881.98,0.0,0.8163,0.00012,16.01071]
[1778829874084,35.59,80881.26,0.0,0.81623,0.00012,16.01172]
[1778829877104,35.6,80875.37,0.0,0.81548,0.00012,16.05087]
[1778829880126,35.6,80882.61,0.0,0.81636,0.00012,16.00495]
[1778829885160,35.61,80878.16,0.0,0.81577,0.00012,16.03605]
[1778829890196,35.61,80873.98,0.0,0.81522,0.00012,16.06509]
[1778829892209,35.61,80868.95,0.0,0.81458,0.00012,16.09851]
[1778829897244,35.62,80867.07,0.0,0.81432,0.00012,16.11215]
[1778829902280,35.62,80868.64,0.0,0.81449,0.00012,16.10336]
[1778829907315,35.62,80871.68,0.0,0.81484,0.00012,16.08478]
[1778829908322,35.63,80877.21,0.0,0.81552,0.00012,16.04906]
[1778829910338,35.63,80882.57,0.0,0.81617,0.00012,16.01481]
[1778829913357,35.63,80888.05,0.0,0.81683,0.00012,15.98024]
[1778829915370,35.63,80880.6,0.0,0.8159,0.00012,16.02957]
[1778829919398,35.64,80886.33,0.0,0.81658,0.00012,15.99361]
[1778829924434,35.64,80889.8,0.0,0.81697,0.00012,15.97291]
[1778829926497,35.64,80878.33,0.0,0.81554,0.00012,16.04838]
[1778829931966,35.65,80878.28,0.0,0.81555,0.00012,16.04532]
[1778829937539,35.65,80878.11,0.0,0.81549,0.00012,16.04817]
[1778829942578,35.66,80879.78,0.0,0.81567,0.00012,16.03878]
[1778829947611,35.66,80877.32,0.0,0.81534,0.00012,16.05631]
[1778829952132,35.67,80887.22,0.0,0.81654,0.00012,15.99297]
[1778829953654,35.67,80891.82,0.0,0.8171,0.00012,15.96366]
[1778829955668,35.67,80896.3,0.0,0.81764,0.00012,15.93527]
[1778829960704,35.68,80892.63,0.0,0.81714,0.00012,15.96131]
[1778829965769,35.68,80890.37,0.0,0.81683,0.00012,15.97801]
[1778829967752,35.68,80900.14,0.0,0.81802,0.00012,15.91487]
[1778829969770,35.68,80901.15,0.0,0.81814,0.00012,15.90881]
[1778829974802,35.69,80902.19,0.0,0.81824,0.00012,15.90314]
[1778829976817,35.69,80909.69,0.0,0.81915,0.00012,15.85469]
[1778829977824,35.69,80916.45,0.0,0.81998,0.00012,15.81074]
[1778829978830,35.69,80918.49,0.0,0.82022,0.00012,15.79766]
[1778829980844,35.69,80929.65,0.0,0.82157,0.00012,15.7252]
[1778829982354,35.69,80935.31,0.0,0.82224,0.00012,15.68886]
[1778829987893,35.7,80941.49,0.0,0.82296,0.00012,15.65021]
[1778829989909,35.7,80946.54,0.0,0.82355,0.00012,15.61792]
[1778829994944,35.71,80949.19,0.0,0.82388,0.00012,15.59765]
[1778829996960,35.71,80954.79,0.0,0.82453,0.00012,15.56179]
[1778830000986,35.71,80959.16,0.0,0.82504,0.00012,15.53427]
[1778830006022,35.72,80961.02,0.0,0.82523,0.00012,15.5238]
[1778830011058,35.72,80964.55,0.0,0.82562,0.00012,15.50252]
[1778830016093,35.73,80966.4,0.0,0.82581,0.00012,15.49231]
[1778830021129,35.73,80971.47,0.0,0.82638,0.00012,15.46095]
[1778830024149,35.76,80961.75,0.0,0.82503,0.00012,15.53494]
[1778830029193,35.76,80963.41,0.0,0.8252,0.00012,15.52618]
[1778830034227,35.78,80959.91,0.0,0.82467,0.00012,15.55499]
[1778830039262,35.79,80961.23,0.0,0.82479,0.00012,15.54839]
[1778830044297,35.79,80958.48,0.0,0.82443,0.00012,15.56841]
[1778830049332,35.8,80955.85,0.0,0.82408,0.00012,15.58758]
[1778830054367,35.8,80953.72,0.0,0.82383,0.00012,15.59843]
[1778830059404,35.81,80954.24,0.0,0.82386,0.00012,15.59666]
[1778830064437,35.81,80956.53,0.0,0.8241,0.00012,15.5839]
[1778830068465,35.82,80950.84,0.0,0.82338,0.00012,15.62286]
[1778830073500,35.82,80952.18,0.0,0.82351,0.00012,15.61579]
[1778830078540,35.83,80950.08,0.0,0.82323,0.00012,15.63108]
[1778830083576,35.83,80945.66,0.0,0.82268,0.00012,15.66122]
[1778830084583,35.83,80939.67,0.0,0.82195,0.00012,15.70048]
[1778830089617,35.84,80946.73,0.0,0.82274,0.00012,15.65777]
[1778830091631,35.84,80957.48,0.0,0.82402,0.00012,15.58823]
[1778830096667,35.85,80957.91,0.0,0.82399,0.00012,15.59017]
[1778830101703,35.87,80960.43,0.0,0.82421,0.00012,15.5784]
[1778830106742,35.87,80956.96,0.0,0.82376,0.00012,15.60275]
[1778830111778,35.88,80952.13,0.0,0.8232,0.00012,15.63055]
[1778830113327,35.88,80944.94,0.0,0.82233,0.00012,15.67769]
[1778830115805,35.88,80940.64,0.0,0.8218,0.00012,15.70649]
[1778830117820,35.88,80933.53,0.0,0.82093,0.00012,15.75353]
[1778830119833,35.88,80922.31,0.0,0.81955,0.00012,15.8273]
[1778830120841,35.88,80912.94,0.0,0.8184,0.00012,15.88875]
[1778830121848,35.88,80908.35,0.0,0.81783,0.00012,15.9187]
[1778830126883,35.89,80907.24,0.0,0.81768,0.00012,15.92654]
[1778830128896,35.89,80897.63,0.0,0.8165,0.00012,15.98905]
[1778830129903,35.89,80890.23,0.0,0.81559,0.00012,16.03718]
[1778830130910,35.89,80889.89,0.0,0.81554,0.00012,16.03954]
[1778830135945,35.89,80887.52,0.0,0.81524,0.00012,16.05557]
[1778830140980,35.89,80890.81,0.0,0.81563,0.00012,16.03491]
[1778830146015,35.89,80888.92,0.0,0.81539,0.00012,16.04776]
[1778830150043,35.9,80897.2,0.0,0.8164,0.00012,15.99461]
[1778830155078,35.9,80897.21,0.0,0.81638,0.00012,15.99536]
[1778830160113,35.9,80894.38,0.0,0.81602,0.00012,16.01439]
[1778830165148,35.9,80891.0,0.0,0.8156,0.00012,16.0368]
[1778830171191,35.9,80890.38,0.0,0.81555,0.00012,16.03634]
[1778830173205,35.9,80885.32,0.0,0.81493,0.00012,16.06919]
[1778830178240,35.9,80885.34,0.0,0.81492,0.00012,16.06922]
[1778830183274,35.9,80880.15,0.0,0.81428,0.00012,16.10272]
[1778830188309,35.9,80874.58,0.0,0.8136,0.00012,16.13849]
[1778830193344,35.9,80877.44,0.0,0.81394,0.00012,16.12041]
[1778830198379,35.91,80881.25,0.0,0.8144,0.00012,16.0965]
[1778830203414,35.91,80879.07,0.0,0.81412,0.00012,16.11129]
[1778830208449,35.91,80878.98,0.0,0.8141,0.00012,16.11251]
[1778830213485,35.91,80877.53,0.0,0.81391,0.00012,16.1225]
[1778830218520,35.91,80875.9,0.0,0.81369,0.00012,16.13365]
[1778830223555,35.91,80877.09,0.0,0.81383,0.00012,16.1266]
[1778830228590,35.92,80873.52,0.0,0.81337,0.00012,16.15025]
[1778830233627,35.92,80870.73,0.0,0.81306,0.00012,16.16398]
[1778830240675,35.92,80870.47,0.0,0.81301,0.00012,16.16631]
[1778830245711,35.92,80870.99,0.0,0.81307,0.00012,16.16344]
[1778830250746,35.92,80867.48,0.0,0.81262,0.00012,16.18653]
[1778830255781,35.92,80868.47,0.0,0.81274,0.00012,16.1805]
[1778830260816,35.92,80864.9,0.0,0.81229,0.00012,16.20374]
[1778830265851,35.93,80867.36,0.0,0.81259,0.00012,16.18812]
[1778830266858,35.93,80859.98,0.0,0.81167,0.00012,16.23567]
[1778830272900,35.93,80858.54,0.0,0.81149,0.00012,16.24487]
[1778830277937,35.93,80858.69,0.0,0.81151,0.00012,16.24389]
[1778830282972,35.93,80860.81,0.0,0.81177,0.00012,16.23029]
[1778830288013,35.93,80856.9,0.0,0.81128,0.00013,16.2556]
[1778830293044,35.93,80860.0,0.0,0.81171,0.00012,16.23079]
[1778830298077,35.93,80863.42,0.0,0.81213,0.00012,16.20906]
[1778830302108,35.93,80868.6,0.0,0.81277,0.00012,16.17601]
[1778830304673,35.93,80874.76,0.0,0.81353,0.00012,16.13654]
[1778830310161,35.93,80864.67,0.0,0.81226,0.00012,16.20252]
[1778830311168,35.93,80859.64,0.0,0.81163,0.00012,16.23499]
[1778830315197,35.93,80857.06,0.0,0.81131,0.00013,16.25168]
[1778830317213,35.93,80847.9,0.0,0.81016,0.00013,16.31058]
[1778830318217,35.93,80834.93,0.0,0.80852,0.00013,16.394]
[1778830319224,35.93,80828.92,0.0,0.80776,0.00013,16.43256]
[1778830323252,35.93,80820.07,0.0,0.80664,0.00013,16.48923]
[1778830324259,35.93,80812.15,0.0,0.80564,0.00013,16.53994]
[1778830325267,35.93,80808.2,0.0,0.80513,0.00013,16.56516]
[1778830328288,35.93,80802.27,0.0,0.80438,0.00013,16.60279]
[1778830329296,35.93,80797.09,0.0,0.80372,0.00013,16.63575]
[1778830330305,35.93,80789.37,0.0,0.80273,0.00013,16.68498]
[1778830331308,35.93,80782.0,0.0,0.80178,0.00013,16.73186]
[1778830332316,35.93,80773.9,0.0,0.80074,0.00013,16.78326]
[1778830333322,35.93,80772.3,0.0,0.80053,0.00013,16.79324]
[1778830337350,35.93,80783.16,0.0,0.80195,0.00013,16.72338]
[1778830338356,35.93,80791.43,0.0,0.80302,0.00013,16.67041]
[1778830339364,35.93,80792.88,0.0,0.80321,0.00013,16.66096]
[1778830340375,35.93,80798.7,0.0,0.80396,0.00013,16.62363]
[1778830342385,35.92,80800.8,0.0,0.80424,0.00013,16.60995]
[1778830347424,35.92,80798.15,0.0,0.80391,0.00013,16.62613]
[1778830352455,35.92,80799.68,0.0,0.80416,0.00013,16.61072]
[1778830357490,35.92,80798.13,0.0,0.80397,0.00013,16.61995]
[1778830361519,35.92,80794.46,0.0,0.80352,0.00013,16.64274]
[1778830366553,35.91,80797.76,0.0,0.80396,0.00013,16.62076]
[1778830371589,35.91,80791.34,0.0,0.80315,0.00013,16.66076]
[1778830376623,35.91,80791.03,0.0,0.80313,0.00013,16.66173]
[1778830380653,35.9,80784.81,0.0,0.80235,0.00013,16.70058]
[1778830384683,35.9,80790.32,0.0,0.80308,0.00013,16.6645]
[1778830389715,35.9,80790.2,0.0,0.80308,0.00013,16.66404]
[1778830393743,35.89,80784.57,0.0,0.80238,0.00013,16.69896]
[1778830395758,35.89,80779.38,0.0,0.80172,0.00013,16.73152]
[1778830397781,35.89,80773.95,0.0,0.80103,0.00013,16.76547]
[1778830402806,35.89,80778.3,0.0,0.80163,0.00013,16.7358]
[1778830406834,35.88,80784.14,0.0,0.80241,0.00013,16.69749]
[1778830408848,35.88,80778.1,0.0,0.80163,0.00013,16.73561]
[1778830413883,35.88,80768.88,0.0,0.8005,0.00013,16.78858]
[1778830416905,35.88,80763.58,0.0,0.79981,0.00013,16.82203]
[1778830421940,35.88,80760.69,0.0,0.79945,0.00013,16.83982]
[1778830426975,35.87,80758.91,0.0,0.79923,0.00013,16.85051]
[1778830432012,35.87,80763.05,0.0,0.79978,0.00013,16.82359]
[1778830433017,35.87,80768.34,0.0,0.80047,0.00013,16.78986]
[1778830435599,35.87,80774.58,0.0,0.80128,0.00013,16.74996]
[1778830441074,35.87,80771.46,0.0,0.8009,0.00013,16.7688]
[1778830444094,35.87,80764.56,0.0,0.80001,0.00013,16.81233]
[1778830449131,35.86,80761.95,0.0,0.79968,0.00013,16.82837]
[1778830454164,35.86,80760.03,0.0,0.79944,0.00013,16.83998]
[1778830458192,35.86,80754.8,0.0,0.79877,0.00013,16.87265]
[1778830463227,35.86,80751.36,0.0,0.79834,0.00013,16.8936]
[1778830468262,35.85,80750.48,0.0,0.79825,0.00013,16.8982]
[1778830473297,35.85,80752.56,0.0,0.79858,0.00013,16.87906]
[1778830478332,35.85,80758.41,0.0,0.79936,0.00013,16.84089]
[1778830483367,35.85,80760.54,0.0,0.79965,0.00013,16.82658]
[1778830488404,35.84,80759.72,0.0,0.79956,0.00013,16.83104]
[1778830493437,35.84,80757.68,0.0,0.79931,0.00013,16.84325]
[1778830496458,35.84,80765.91,0.0,0.8004,0.00013,16.7902]
[1778830498472,35.84,80769.71,0.0,0.8009,0.00013,16.7656]
[1778830500491,35.84,80777.86,0.0,0.80196,0.00013,16.71327]
[1778830501495,35.84,80780.07,0.0,0.80225,0.00013,16.69905]
[1778830503510,35.84,80787.74,0.0,0.80325,0.00013,16.64948]
[1778830505522,35.83,80793.26,0.0,0.80397,0.00013,16.61372]
[1778830510556,35.83,80793.07,0.0,0.80396,0.00013,16.61402]
[1778830515591,35.83,80793.28,0.0,0.804,0.00013,16.61177]
[1778830520628,35.83,80797.01,0.0,0.8045,0.00013,16.58702]
[1778830522641,35.82,80807.23,0.0,0.80582,0.00013,16.52091]
[1778830524654,35.82,80810.1,0.0,0.80619,0.00013,16.50206]
[1778830529689,35.82,80805.49,0.0,0.80562,0.00013,16.53068]
[1778830534724,35.82,80802.65,0.0,0.80532,0.00013,16.543]
[1778830536739,35.82,80797.15,0.0,0.80462,0.00013,16.57815]
[1778830541774,35.81,80791.33,0.0,0.80388,0.00013,16.61494]
[1778830546810,35.81,80788.39,0.0,0.80351,0.00013,16.63307]
[1778830551846,35.81,80784.68,0.0,0.80305,0.00013,16.656]
[1778830556880,35.81,80780.42,0.0,0.80252,0.00013,16.68241]
[1778830561918,35.81,80780.5,0.0,0.80254,0.00013,16.6811]
[1778830566950,35.8,80778.35,0.0,0.80228,0.00013,16.69395]
[1778830571987,35.8,80777.09,0.0,0.80214,0.00013,16.70119]
[1778830577022,35.8,80775.11,0.0,0.8019,0.00013,16.71299]
[1778830580044,35.8,80768.66,0.0,0.80107,0.00013,16.75357]
[1778830585078,35.79,80764.73,0.0,0.80058,0.00013,16.77781]
[1778830590114,35.79,80764.59,0.0,0.80058,0.00013,16.77769]
[1778830595148,35.79,80763.21,0.0,0.80046,0.00013,16.78068]
[1778830600183,35.78,80759.8,0.0,0.80003,0.00013,16.80138]
[1778830605218,35.78,80757.34,0.0,0.79974,0.00013,16.81593]
[1778830610254,35.78,80750.87,0.0,0.7989,0.00013,16.85661]
[1778830615289,35.78,80749.48,0.0,0.79873,0.00013,16.8648]
[1778830618310,35.78,80744.07,0.0,0.79803,0.00013,16.89889]
[1778830622339,35.77,80737.91,0.0,0.79723,0.00013,16.9377]
[1778830624353,35.77,80732.1,0.0,0.79647,0.00013,16.97436]
[1778830629390,35.77,80733.96,0.0,0.79673,0.00013,16.96182]
[1778830634423,35.77,80730.53,0.0,0.79629,0.00013,16.98287]
[1778830638451,35.77,80724.07,0.0,0.79545,0.00013,17.02317]
[1778830642479,35.76,80733.26,0.0,0.79668,0.00013,16.96404]
[1778830643486,35.76,80736.77,0.0,0.79715,0.00013,16.94159]
[1778830648521,35.76,80737.81,0.0,0.7973,0.00013,16.93435]
[1778830652550,35.76,80744.25,0.0,0.79819,0.00013,16.88801]
[1778830657585,35.76,80743.99,0.0,0.79819,0.00013,16.88822]
[1778830662620,35.75,80747.96,0.0,0.79874,0.00013,16.86131]
[1778830667654,35.75,80745.82,0.0,0.79849,0.00013,16.8733]
[1778830672689,35.74,80748.03,0.0,0.79881,0.00013,16.85756]
[1778830677725,35.73,80743.4,0.0,0.79824,0.00013,16.88545]
[1778830682761,35.73,80753.53,0.0,0.7996,0.00013,16.8191]
[1778830683774,35.73,80759.27,0.0,0.80036,0.00013,16.7821]
[1778830688802,35.72,80757.65,0.0,0.80017,0.00013,16.79094]
[1778830694844,35.72,80755.76,0.0,0.79997,0.00013,16.80065]
[1778830697865,35.71,80750.42,0.0,0.7993,0.00013,16.83349]
[1778830699881,35.71,80743.48,0.0,0.7984,0.00013,16.87711]
[1778830704915,35.71,80741.83,0.0,0.79822,0.00013,16.88591]
[1778830709949,35.7,80743.82,0.0,0.79852,0.00013,16.87152]
[1778830715991,35.69,80744.61,0.0,0.7987,0.00013,16.8596]
[1778830722034,35.69,80744.05,0.0,0.79867,0.00013,16.86122]
[1778830727070,35.68,80744.52,0.0,0.79876,0.00013,16.85657]
[1778830735132,35.67,80744.24,0.0,0.79879,0.00013,16.85518]
[1778830740162,35.67,80746.28,0.0,0.7991,0.00013,16.83986]
[1778830745197,35.66,80745.54,0.0,0.79905,0.00013,16.84233]
[1778830750234,35.65,80743.86,0.0,0.79888,0.00013,16.85056]
[1778830755269,35.64,80742.76,0.0,0.79878,0.00013,16.8553]
[1778830760304,35.64,80742.22,0.0,0.79875,0.00013,16.85643]
[1778830766347,35.63,80739.29,0.0,0.79842,0.00013,16.87261]
[1778830771382,35.62,80741.58,0.0,0.7988,0.00013,16.85116]
[1778830776417,35.62,80746.34,0.0,0.79946,0.00013,16.81907]
[1778830781453,35.61,80750.49,0.0,0.80003,0.00013,16.79103]
[1778830786488,35.61,80749.78,0.0,0.79997,0.00013,16.79401]
[1778830791523,35.6,80747.99,0.0,0.79976,0.00013,16.80391]
[1778830796558,35.6,80749.73,0.0,0.80003,0.00013,16.79108]
[1778830801594,35.59,80750.84,0.0,0.8002,0.00013,16.78234]
[1778830806629,35.59,80747.19,0.0,0.79976,0.00013,16.80408]
[1778830808215,35.59,80741.27,0.0,0.79899,0.00013,16.84167]
[1778830810661,35.58,80740.86,0.0,0.79895,0.00013,16.84325]
[1778830813678,35.58,80734.98,0.0,0.7982,0.00013,16.87985]
[1778830819720,35.57,80736.95,0.0,0.7985,0.00013,16.86507]
[1778830824755,35.57,80738.11,0.0,0.79869,0.00013,16.85593]
[1778830829791,35.56,80738.79,0.0,0.79881,0.00013,16.84996]
[1778830834825,35.56,80737.0,0.0,0.79864,0.00013,16.85502]
[1778830839860,35.55,80744.18,0.0,0.79962,0.00013,16.80738]
[1778830841875,35.55,80745.04,0.0,0.79975,0.00013,16.80123]
[1778830845905,35.55,80739.77,0.0,0.79908,0.00013,16.83377]
[1778830850937,35.54,80743.18,0.0,0.79956,0.00013,16.81019]
[1778830855972,35.54,80743.01,0.0,0.79957,0.00013,16.80971]
[1778830861007,35.53,80744.02,0.0,0.79973,0.00013,16.80168]
[1778830866043,35.53,80742.72,0.0,0.79959,0.00013,16.80849]
[1778830869065,35.52,80736.77,0.0,0.79883,0.00013,16.84573]
[1778830872087,35.52,80735.49,0.0,0.79868,0.00013,16.85287]
[1778830877119,35.52,80732.37,0.0,0.7983,0.00013,16.8711]
[1778830879135,35.51,80728.61,0.0,0.79782,0.00013,16.89442]
[1778830884171,35.51,80728.15,0.0,0.7978,0.00013,16.89562]
[1778830889207,35.5,80723.02,0.0,0.79716,0.00013,16.9264]
[1778830895247,35.49,80719.9,0.0,0.79684,0.00013,16.93874]
[1778830900282,35.49,80717.3,0.0,0.79654,0.00013,16.95306]
[1778830904310,35.48,80711.91,0.0,0.79587,0.00013,16.98529]
[1778830909346,35.47,80708.09,0.0,0.7954,0.00013,17.00753]
[1778830914382,35.46,80711.49,0.0,0.7959,0.00013,16.98364]
[1778830919416,35.46,80710.66,0.0,0.79584,0.00013,16.98646]
[1778830924451,35.45,80707.2,0.0,0.79543,0.00013,17.00611]
[1778830929486,35.44,80708.88,0.0,0.79569,0.00013,16.99326]
[1778830933514,35.44,80715.95,0.0,0.79667,0.00013,16.94635]
[1778830937543,35.43,80724.33,0.0,0.79781,0.00013,16.89101]
[1778830939146,35.43,80733.81,0.0,0.79908,0.00013,16.82966]
[1778830943584,35.43,80736.69,0.0,0.7995,0.00013,16.80928]
[1778830949217,35.42,80736.18,0.0,0.79946,0.00013,16.81074]
[1778830954661,35.41,80742.64,0.0,0.8004,0.00013,16.7621]
[1778830959308,35.41,80751.71,0.0,0.80161,0.00013,16.70239]
[1778830960704,35.41,80751.96,0.0,0.80166,0.00013,16.7003]
[1778830965739,35.4,80752.2,0.0,0.80171,0.00013,16.69766]
[1778830970776,35.4,80749.79,0.0,0.80141,0.00013,16.71217]
[1778830975811,35.4,80748.25,0.0,0.80123,0.00013,16.72096]
[1778830980848,35.39,80747.84,0.0,0.8012,0.00013,16.72235]
[1778830985882,35.39,80752.94,0.0,0.8019,0.00013,16.68815]
[1778830990916,35.39,80755.25,0.0,0.80222,0.00013,16.6722]
[1778830995951,35.38,80755.73,0.0,0.8023,0.00013,16.66818]
[1778830997965,35.38,80763.11,0.0,0.80327,0.00013,16.62008]
[1778831004016,35.38,80761.4,0.0,0.80306,0.00013,16.63044]
[1778831009043,35.38,80759.31,0.0,0.8028,0.00013,16.64335]
[1778831010049,35.38,80775.31,0.0,0.8049,0.00013,16.53929]
[1778831011062,35.38,80796.11,0.0,0.80764,0.00013,16.39859]
[1778831012064,35.38,80807.76,0.0,0.80914,0.00013,16.32228]
[1778831013071,35.38,80808.58,0.0,0.80925,0.00013,16.31669]
[1778831018105,35.37,80805.82,0.0,0.80892,0.00013,16.3335]
[1778831023140,35.37,80809.77,0.0,0.80945,0.00013,16.3066]
[1778831028176,35.37,80810.83,0.0,0.8096,0.00013,16.29863]
[1778831032205,35.36,80815.86,0.0,0.81026,0.00013,16.26502]
[1778831037240,35.36,80815.44,0.0,0.81022,0.00013,16.26693]
[1778831042276,35.36,80811.37,0.0,0.80972,0.00013,16.29262]
[1778831043284,35.36,80802.27,0.0,0.80856,0.00013,16.35182]
[1778831044289,35.36,80798.68,0.0,0.8081,0.00013,16.37497]
[1778831049325,35.35,80800.25,0.0,0.80832,0.00013,16.36359]
[1778831054360,35.35,80797.8,0.0,0.80803,0.00013,16.37834]
[1778831056373,35.35,80791.48,0.0,0.80723,0.00013,16.41899]
[1778831060401,35.35,80786.46,0.0,0.8066,0.00013,16.45085]
[1778831068458,35.34,80782.33,0.0,0.80609,0.00013,16.47602]
[1778831073493,35.34,80780.81,0.0,0.80595,0.00013,16.48005]
[1778831078531,35.34,80779.53,0.0,0.80581,0.00013,16.4875]
[1778831083565,35.33,80779.2,0.0,0.80578,0.00013,16.48879]
[1778831088600,35.33,80777.92,0.0,0.80563,0.00013,16.49626]
[1778831093635,35.33,80776.47,0.0,0.80546,0.00013,16.50478]
[1778831098671,35.32,80775.28,0.0,0.80532,0.00013,16.51157]
[1778831102698,35.32,80766.11,0.0,0.80415,0.00013,16.57027]
[1778831107733,35.32,80764.56,0.0,0.80397,0.00013,16.57897]
[1778831112771,35.31,80764.33,0.0,0.80397,0.00013,16.57905]
[1778831115788,35.31,80758.15,0.0,0.80318,0.00013,16.61825]
[1778831120826,35.31,80757.85,0.0,0.80317,0.00013,16.61838]
[1778831125859,35.3,80760.09,0.0,0.8035,0.00013,16.60199]
[1778831130895,35.29,80762.99,0.0,0.80392,0.00013,16.58136]
[1778831135935,35.29,80764.01,0.0,0.80412,0.00013,16.56806]
[1778831141977,35.28,80766.84,0.0,0.80453,0.00013,16.54757]
[1778831146040,35.28,80777.72,0.0,0.80597,0.00013,16.47579]
[1778831147041,35.28,80777.33,0.0,0.80593,0.00013,16.47752]
[1778831152072,35.27,80775.64,0.0,0.80576,0.00013,16.48634]
[1778831157103,35.27,80773.75,0.0,0.80555,0.00013,16.49684]
[1778831162139,35.26,80780.36,0.0,0.80645,0.00013,16.45166]
[1778831168183,35.25,80778.48,0.0,0.80626,0.00013,16.46111]
[1778831174223,35.24,80778.76,0.0,0.80635,0.00013,16.45647]
[1778831179258,35.24,80778.01,0.0,0.80629,0.00013,16.45905]
[1778831184293,35.23,80778.66,0.0,0.80642,0.00013,16.45254]
[1778831189331,35.22,80777.63,0.0,0.80633,0.00013,16.45706]
[1778831194366,35.22,80772.86,0.0,0.80579,0.00013,16.48115]
[1778831199401,35.21,80769.62,0.0,0.80541,0.00013,16.50001]
[1778831204437,35.2,80774.88,0.0,0.80614,0.00013,16.46338]
[1778831209471,35.2,80778.09,0.0,0.8066,0.00013,16.44033]
[1778831214506,35.19,80777.17,0.0,0.80651,0.00013,16.4449]
[1778831219541,35.19,80775.06,0.0,0.80626,0.00013,16.45753]
[1778831222561,35.19,80769.4,0.0,0.80553,0.00013,16.49379]
[1778831226591,35.18,80762.09,0.0,0.8046,0.00013,16.54052]
[1778831228605,35.18,80763.01,0.0,0.80473,0.00013,16.53405]
[1778831235655,35.18,80764.61,0.0,0.80497,0.00013,16.52204]
[1778831240690,35.17,80767.55,0.0,0.80537,0.00013,16.50177]
[1778831248745,35.17,80768.66,0.0,0.80555,0.00013,16.49288]
[1778831251362,35.17,80761.89,0.0,0.80471,0.00013,16.53158]
[1778831252774,35.17,80756.71,0.0,0.80404,0.00013,16.56515]
[1778831257809,35.16,80761.03,0.0,0.80464,0.00013,16.53551]
[1778831263851,35.16,80763.6,0.0,0.805,0.00013,16.51702]
[1778831268886,35.15,80766.38,0.0,0.8054,0.00013,16.49746]
[1778831273926,35.15,80768.73,0.0,0.80573,0.00013,16.48077]
[1778831278959,35.15,80770.06,0.0,0.80593,0.00013,16.4708]
[1778831283993,35.14,80771.86,0.0,0.80618,0.00013,16.45782]
[1778831289028,35.14,80772.41,0.0,0.80628,0.00013,16.45305]
[1778831294063,35.14,80770.77,0.0,0.80609,0.00013,16.4626]
[1778831299099,35.13,80771.29,0.0,0.80618,0.00013,16.45796]
[1778831305143,35.13,80770.89,0.0,0.80616,0.00013,16.45909]
[1778831310179,35.12,80773.76,0.0,0.80655,0.00013,16.43908]
[1778831315213,35.12,80770.29,0.0,0.80616,0.00013,16.45579]
[1778831316220,35.12,80766.11,0.0,0.80563,0.00013,16.48264]
[1778831321254,35.12,80768.23,0.0,0.80593,0.00013,16.46738]
[1778831326289,35.11,80769.76,0.0,0.80615,0.00013,16.45617]
[1778831331331,35.11,80767.37,0.0,0.80586,0.00013,16.47073]
[1778831336366,35.11,80766.44,0.0,0.80576,0.00013,16.47574]
[1778831341401,35.1,80765.56,0.0,0.80567,0.00013,16.48046]
[1778831345429,35.1,80771.03,0.0,0.8064,0.00013,16.44383]
[1778831346436,35.1,80780.84,0.0,0.80768,0.00013,16.37917]
[1778831347443,35.1,80784.07,0.0,0.8081,0.00013,16.35777]
[1778831349457,35.1,80792.94,0.0,0.80926,0.00013,16.29917]
[1778831352480,35.1,80791.62,0.0,0.80909,0.00013,16.30765]
[1778831356506,35.1,80786.22,0.0,0.8084,0.00013,16.34282]
[1778831359528,35.1,80795.67,0.0,0.80963,0.00013,16.28034]
[1778831360534,35.1,80801.37,0.0,0.81036,0.00013,16.24276]
[1778831361541,35.1,80799.59,0.0,0.81013,0.00013,16.25452]
[1778831366580,35.1,80795.59,0.0,0.80961,0.00013,16.28094]
[1778831368593,35.09,80805.82,0.0,0.81094,0.00013,16.21299]
[1778831369600,35.09,80802.4,0.0,0.81051,0.00013,16.23526]
[1778831374631,35.09,80797.23,0.0,0.80991,0.00013,16.26288]
[1778831380675,35.08,80793.88,0.0,0.80951,0.00013,16.28308]
[1778831382688,35.08,80785.37,0.0,0.80842,0.00013,16.33847]
[1778831387728,35.08,80783.04,0.0,0.80815,0.00013,16.35204]
[1778831390746,35.07,80777.73,0.0,0.80748,0.00013,16.38587]
[1778831395783,35.07,80778.88,0.0,0.80767,0.00013,16.37643]
[1778831396791,35.07,80785.25,0.0,0.8085,0.00013,16.33417]
[1778831397797,35.07,80789.99,0.0,0.80912,0.00013,16.30266]
[1778831402833,35.06,80792.59,0.0,0.80949,0.00013,16.28416]
[1778831407867,35.06,80797.88,0.0,0.8102,0.00013,16.24793]
[1778831413911,35.05,80802.26,0.0,0.81079,0.00013,16.21732]
[1778831418945,35.05,80800.24,0.0,0.81056,0.00013,16.22924]
[1778831423980,35.04,80800.16,0.0,0.81058,0.00013,16.22836]
[1778831429016,35.04,80802.58,0.0,0.81091,0.00013,16.21111]
[1778831434051,35.04,80805.62,0.0,0.81137,0.00013,16.18485]
[1778831439088,35.01,80808.77,0.0,0.81194,0.00013,16.15526]
[1778831441102,35.01,80817.23,0.0,0.81304,0.00013,16.0983]
[1778831442705,35.01,80819.37,0.0,0.81333,0.00013,16.08359]
[1778831448154,35.0,80821.46,0.0,0.81363,0.00013,16.06804]
[1778831452774,35.0,80827.56,0.0,0.81443,0.00013,16.02602]
[1778831458225,35.0,80829.39,0.0,0.81469,0.00013,16.01251]
[1778831462845,34.99,80815.75,0.0,0.81298,0.00013,16.10159]
[1778831464266,34.99,80810.5,0.0,0.81231,0.00013,16.136]
[1778831466281,34.99,80803.42,0.0,0.81141,0.00013,16.18239]
[1778831468294,34.99,80800.36,0.0,0.81102,0.00013,16.20204]
[1778831470308,34.99,80809.08,0.0,0.81216,0.00013,16.1437]
[1778831471315,34.98,80817.35,0.0,0.81322,0.00013,16.08866]
[1778831472915,34.98,80818.01,0.0,0.81332,0.00013,16.08393]
[1778831478367,34.98,80814.6,0.0,0.8129,0.00013,16.1056]
[1778831483399,34.98,80810.13,0.0,0.81235,0.00013,16.13352]
[1778831488434,34.97,80811.7,0.0,0.8126,0.00013,16.12085]
[1778831493469,34.97,80814.45,0.0,0.81301,0.00013,16.09662]
[1778831498504,34.96,80815.88,0.0,0.81321,0.00013,16.08618]
[1778831503540,34.96,80815.03,0.0,0.81312,0.00013,16.09086]
[1778831508574,34.96,80806.23,0.0,0.81201,0.00013,16.14832]
[1778831512603,34.96,80816.63,0.0,0.81336,0.00013,16.07863]
[1778831513609,34.96,80821.82,0.0,0.81402,0.00013,16.04405]
[1778831518651,34.96,80823.82,0.0,0.81429,0.00013,16.03034]
[1778831521667,34.95,80832.97,0.0,0.81547,0.00013,15.96873]
[1778831523681,34.95,80835.35,0.0,0.81578,0.00013,15.95253]
[1778831528715,34.95,80832.46,0.0,0.81543,0.00013,15.97068]
[1778831529723,34.95,80826.52,0.0,0.81468,0.00013,16.00995]
[1778831535764,34.94,80825.69,0.0,0.8146,0.00013,16.01381]
[1778831540799,34.94,80828.44,0.0,0.81498,0.00013,15.99427]
[1778831542815,34.94,80835.96,0.0,0.81594,0.00013,15.9438]
[1778831545834,34.94,80841.78,0.0,0.81669,0.00013,15.90443]
[1778831550870,34.93,80838.95,0.0,0.81636,0.00013,15.92201]
[1778831555905,34.93,80837.26,0.0,0.8162,0.00013,15.92739]
[1778831560944,34.93,80838.26,0.0,0.81634,0.00013,15.91989]
[1778831565978,34.93,80838.34,0.0,0.81637,0.00013,15.91856]
[1778831573626,34.92,80837.73,0.0,0.81632,0.00013,15.92128]
[1778831579070,34.92,80836.73,0.0,0.8162,0.00013,15.92709]
[1778831584105,34.92,80836.64,0.0,0.81621,0.00013,15.92686]
[1778831589140,34.92,80835.66,0.0,0.8161,0.00013,15.93258]
[1778831595182,34.91,80836.17,0.0,0.81618,0.00013,15.92821]
[1778831596190,34.91,80841.75,0.0,0.81689,0.00013,15.89086]
[1778831598203,34.91,80843.97,0.0,0.81718,0.00013,15.87585]
[1778831603838,34.91,80842.58,0.0,0.81701,0.00013,15.88454]
[1778831609285,34.91,80839.97,0.0,0.81669,0.00013,15.90142]
[1778831614318,34.91,80838.98,0.0,0.81662,0.00013,15.90249]
[1778831616332,34.91,80833.57,0.0,0.81593,0.00013,15.93828]
[1778831621369,34.9,80827.37,0.0,0.81516,0.00013,15.97863]
[1778831626403,34.9,80815.96,0.0,0.81372,0.00013,16.05347]
[1778831628417,34.9,80813.32,0.0,0.81339,0.00013,16.07046]
[1778831634048,34.9,80811.08,0.0,0.81313,0.00013,16.08435]
[1778831639493,34.89,80811.32,0.0,0.81317,0.00013,16.08196]
[1778831644528,34.89,80806.93,0.0,0.81262,0.00013,16.11029]
[1778831649563,34.89,80804.62,0.0,0.81235,0.00013,16.12437]
[1778831654599,34.89,80802.59,0.0,0.81211,0.00013,16.13679]
[1778831659632,34.88,80800.49,0.0,0.81186,0.00013,16.14967]
[1778831664668,34.88,80798.66,0.0,0.81164,0.00013,16.1606]
[1778831669704,34.88,80797.61,0.0,0.81153,0.00013,16.1663]
[1778831674739,34.87,80797.59,0.0,0.81159,0.00013,16.16022]
[1778831679773,34.87,80797.13,0.0,0.81156,0.00013,16.16196]
[1778831685815,34.86,80795.42,0.0,0.81137,0.00013,16.17166]
[1778831690850,34.86,80793.91,0.0,0.8112,0.00013,16.18027]
[1778831695885,34.86,80794.49,0.0,0.8113,0.00013,16.17494]
[1778831700920,34.85,80794.65,0.0,0.81135,0.00013,16.17244]
[1778831705961,34.85,80792.17,0.0,0.81106,0.00013,16.18745]
[1778831710990,34.84,80791.78,0.0,0.81103,0.00013,16.18854]
[1778831716025,34.84,80790.85,0.0,0.81094,0.00013,16.19318]
[1778831721060,34.83,80790.83,0.0,0.81097,0.00013,16.19175]
[1778831726096,34.83,80796.98,0.0,0.8118,0.00013,16.14935]
[1778831731130,34.83,80800.78,0.0,0.81235,0.00013,16.11794]
[1778831736165,34.82,80805.09,0.0,0.81293,0.00013,16.08815]
[1778831741201,34.82,80805.8,0.0,0.81304,0.00013,16.08245]
[1778831746237,34.82,80807.4,0.0,0.81326,0.00013,16.07085]
[1778831747242,34.82,80814.29,0.0,0.81415,0.00013,16.02457]
[1778831748249,34.82,80815.61,0.0,0.81433,0.00013,16.01548]
[1778831753284,34.81,80812.32,0.0,0.81394,0.00013,16.03582]
[1778831758319,34.81,80810.53,0.0,0.81374,0.00013,16.04577]
[1778831764960,34.8,80809.58,0.0,0.81367,0.00013,16.04931]
[1778831768391,34.79,80815.54,0.0,0.81446,0.00013,16.00835]
[1778831769398,34.79,80823.14,0.0,0.81544,0.00013,15.95724]
[1778831770406,34.79,80827.42,0.0,0.81599,0.00013,15.92834]
[1778831775032,34.79,80833.96,0.0,0.81685,0.00013,15.88336]
[1778831780474,34.79,80834.86,0.0,0.81699,0.00013,15.87626]
[1778831785511,34.78,80831.01,0.0,0.81652,0.00013,15.90088]
[1778831790549,34.78,80828.37,0.0,0.8162,0.00013,15.91739]
[1778831795585,34.78,80827.0,0.0,0.81609,0.00013,15.9202]
[1778831800615,34.77,80822.74,0.0,0.81557,0.00013,15.94726]
[1778831805241,34.77,80816.35,0.0,0.81477,0.00013,15.98925]
[1778831809678,34.77,80812.18,0.0,0.81424,0.00013,16.01664]
[1778831815311,34.77,80813.55,0.0,0.81443,0.00013,16.00707]
[1778831820755,34.77,80812.08,0.0,0.81424,0.00013,16.01648]
[1778831825790,34.76,80813.14,0.0,0.81439,0.00013,16.0088]
[1778831830825,34.76,80811.14,0.0,0.81414,0.00013,16.02168]
[1778831831832,34.76,80805.61,0.0,0.81343,0.00013,16.05847]
[1778831836867,34.76,80802.14,0.0,0.81301,0.00013,16.08034]
[1778831841902,34.76,80798.56,0.0,0.81257,0.00013,16.10308]
[1778831845521,34.75,80792.79,0.0,0.81183,0.00013,16.14091]
[1778831850965,34.75,80795.0,0.0,0.81215,0.00013,16.12483]
[1778831856000,34.75,80795.23,0.0,0.81224,0.00013,16.11732]
[1778831861035,34.74,80796.01,0.0,0.81236,0.00013,16.11107]
[1778831866072,34.74,80796.11,0.0,0.81239,0.00013,16.1094]
[1778831871105,34.74,80795.5,0.0,0.81233,0.00013,16.11247]
[1778831876140,34.74,80792.17,0.0,0.81191,0.00013,16.13369]
[1778831881179,34.73,80790.79,0.0,0.81176,0.00013,16.14179]
[1778831886216,34.73,80792.09,0.0,0.81195,0.00013,16.1316]
[1778831891251,34.72,80788.54,0.0,0.81152,0.00013,16.15371]
[1778831896286,34.72,80788.1,0.0,0.8115,0.00013,16.15499]
[1778831901321,34.72,80788.89,0.0,0.81162,0.00013,16.14848]
[1778831906356,34.71,80790.54,0.0,0.81186,0.00013,16.13637]
[1778831911391,34.71,80792.38,0.0,0.81216,0.00013,16.11795]
[1778831916426,34.71,80791.25,0.0,0.81204,0.00013,16.12421]
[1778831921461,34.7,80790.33,0.0,0.81194,0.00013,16.12913]
[1778831926496,34.7,80787.38,0.0,0.81158,0.00013,16.14759]
[1778831931531,34.69,80782.47,0.0,0.81097,0.00013,16.17895]
[1778831936568,34.69,80781.99,0.0,0.81093,0.00013,16.18075]
[1778831941603,34.69,80781.53,0.0,0.81089,0.00013,16.18264]
[1778831947646,34.68,80781.06,0.0,0.81085,0.00013,16.18483]
[1778831952680,34.68,80779.73,0.0,0.81069,0.00013,16.193]
[1778831957720,34.68,80778.68,0.0,0.81057,0.00013,16.19933]
[1778831962754,34.68,80778.82,0.0,0.8106,0.00013,16.19777]
[1778831967792,34.68,80778.65,0.0,0.81059,0.00013,16.1983]
[1778831972825,34.68,80780.27,0.0,0.81085,0.00013,16.182]
[1778831977860,34.67,80779.97,0.0,0.81082,0.00013,16.18347]
[1778831982895,34.67,80779.25,0.0,0.81074,0.00013,16.18761]
[1778831987930,34.67,80778.86,0.0,0.8107,0.00013,16.18963]
[1778831992965,34.67,80778.71,0.0,0.81069,0.00013,16.19007]
[1778831998001,34.67,80776.4,0.0,0.81037,0.00013,16.20637]
[1778832001484,34.67,80775.22,0.0,0.81022,0.00013,16.2142]
[1778832002995,34.67,80817.17,0.0,0.81565,0.00013,15.93353]
[1778832000101,34.67,80817.17,0.0,0.81565,0.00013,15.93353]
[1778832013104,34.67,80817.17,0.0,0.81565,0.00013,15.93353]
[1778832013149,34.67,80801.59,0.0,0.81365,0.00013,16.03794]
[1778832014143,34.67,80760.3,0.0,0.80826,0.00013,16.31363]
[1778832019195,34.67,80764.53,0.0,0.80882,0.00013,16.28546]
[1778832021203,34.67,80770.89,0.0,0.80965,0.00013,16.24308]
[1778832026249,34.67,80776.81,0.0,0.81043,0.00013,16.20359]
[1778832031279,34.67,80779.21,0.0,0.81078,0.00013,16.18264]
[1778832034301,34.67,80773.42,0.0,0.81002,0.00013,16.22128]
[1778832035312,34.67,80768.09,0.0,0.80932,0.00013,16.25682]
[1778832039334,34.67,80761.97,0.0,0.80852,0.00013,16.29759]
[1778832044372,34.67,80761.1,0.0,0.8084,0.00013,16.30339]
[1778832049404,34.67,80759.15,0.0,0.80815,0.00013,16.31637]
[1778832050411,34.67,80758.99,0.0,0.80813,0.00013,16.31738]
[1778832052425,34.67,80753.94,0.0,0.80747,0.00013,16.35081]
[1778832054439,34.67,80748.82,0.0,0.80679,0.00013,16.38493]
[1778832059474,34.67,80739.62,0.0,0.80556,0.00013,16.44628]
[1778832063506,34.67,80734.31,0.0,0.80486,0.00013,16.48142]
[1778832068540,34.67,80735.36,0.0,0.805,0.00013,16.47428]
[1778832069549,34.67,80729.45,0.0,0.80421,0.00013,16.5135]
[1778832071564,34.67,80726.88,0.0,0.80387,0.00013,16.53051]
[1778832075591,34.67,80712.98,0.0,0.80201,0.00013,16.62228]
[1778832076597,34.67,80712.27,0.0,0.80192,0.00013,16.6268]
[1778832081634,34.67,80710.95,0.0,0.80176,0.00013,16.63458]
[1778832083647,34.67,80718.85,0.0,0.80283,0.00013,16.58197]
[1778832086668,34.66,80727.15,0.0,0.80395,0.00013,16.52651]
[1778832090696,34.66,80732.35,0.0,0.80466,0.00013,16.49137]
[1778832091703,34.66,80726.85,0.0,0.80396,0.00013,16.52278]
[1778832093717,34.66,80723.7,0.0,0.80355,0.00013,16.54326]
[1778832098753,34.66,80717.77,0.0,0.80277,0.00013,16.58178]
[1778832102780,34.66,80712.49,0.0,0.80206,0.00013,16.61658]
[1778832107817,34.66,80708.23,0.0,0.8015,0.00013,16.64444]
[1778832112852,34.66,80696.2,0.0,0.79988,0.00014,16.72356]
[1778832113859,34.66,80689.29,0.0,0.79894,0.00014,16.769]
[1778832114866,34.66,80686.42,0.0,0.79856,0.00014,16.78776]
[1778832119901,34.65,80683.83,0.0,0.79822,0.00014,16.80406]
[1778832124936,34.65,80685.53,0.0,0.79847,0.00014,16.79196]
[1778832125943,34.65,80692.33,0.0,0.79939,0.00014,16.74702]
[1778832127623,34.65,80702.04,0.0,0.80072,0.00014,16.6825]
[1778832132993,34.65,80704.09,0.0,0.80102,0.00013,16.66781]
[1778832137695,34.64,80696.46,0.0,0.8,0.00014,16.71744]
[1778832138030,34.64,80696.46,0.0,0.80001,0.00014,16.7172]
[1778832140044,34.64,80690.63,0.0,0.79923,0.00014,16.75507]
[1778832145079,34.64,80686.52,0.0,0.79869,0.00014,16.78109]
[1778832150115,34.64,80687.28,0.0,0.79881,0.00014,16.77545]
[1778832155149,34.63,80684.89,0.0,0.79853,0.00014,16.78572]
[1778832160186,34.63,80681.96,0.0,0.79814,0.00014,16.80452]
[1778832165218,34.63,80680.99,0.0,0.79802,0.00014,16.81045]
[1778832168240,34.63,80668.68,0.0,0.79634,0.00014,16.89101]
[1778832171261,34.63,80663.53,0.0,0.79565,0.00014,16.92422]
[1778832176296,34.63,80661.66,0.0,0.7954,0.00014,16.93606]
[1778832181332,34.63,80670.05,0.0,0.79656,0.00014,16.88069]
[1778832183344,34.63,80678.22,0.0,0.79768,0.00014,16.82677]
[1778832188380,34.62,80676.83,0.0,0.7975,0.00014,16.83535]
[1778832193415,34.62,80689.26,0.0,0.79922,0.00014,16.75229]
[1778832194422,34.62,80700.04,0.0,0.80068,0.00014,16.6809]
[1778832195430,34.62,80709.15,0.0,0.80192,0.00013,16.62048]
[1778832200464,34.62,80710.72,0.0,0.80215,0.00013,16.6092]
[1778832205501,34.61,80709.13,0.0,0.80196,0.00013,16.61844]
[1778832210536,34.61,80709.24,0.0,0.80201,0.00013,16.61586]
[1778832215571,34.6,80707.38,0.0,0.80184,0.00013,16.62137]
[1778832220607,34.6,80703.58,0.0,0.80136,0.00014,16.64446]
[1778832225641,34.59,80704.26,0.0,0.8015,0.00013,16.63788]
[1778832228663,34.59,80711.68,0.0,0.80252,0.00013,16.58768]
[1778832233697,34.58,80706.88,0.0,0.8019,0.00013,16.61785]
[1778832237726,34.58,80703.73,0.0,0.80151,0.00014,16.63724]
[1778832239741,34.57,80709.1,0.0,0.80224,0.00013,16.60098]
[1778832242760,34.57,80713.4,0.0,0.80284,0.00013,16.57159]
[1778832243769,34.57,80707.36,0.0,0.80203,0.00013,16.61137]
[1778832244775,34.57,80699.78,0.0,0.80102,0.00014,16.66126]
[1778832245785,34.57,80696.22,0.0,0.80054,0.00014,16.68459]
[1778832250823,34.56,80696.59,0.0,0.80062,0.00014,16.68031]
[1778832255851,34.56,80696.66,0.0,0.80067,0.00014,16.67782]
[1778832260886,34.55,80692.9,0.0,0.8002,0.00014,16.70095]
[1778832265922,34.55,80693.51,0.0,0.80031,0.00014,16.69525]
[1778832270966,34.54,80692.93,0.0,0.80027,0.00014,16.69742]
[1778832271967,34.54,80681.48,0.0,0.79875,0.00014,16.76813]
[1778832272974,34.54,80670.58,0.0,0.79727,0.00014,16.83986]
[1778832273981,34.54,80670.87,0.0,0.79731,0.00014,16.8376]
[1778832280026,34.54,80670.36,0.0,0.79728,0.00014,16.83905]
[1778832285060,34.52,80670.41,0.0,0.79736,0.00014,16.83496]
[1778832290094,34.51,80668.21,0.0,0.79714,0.00014,16.84581]
[1778832295130,34.48,80666.44,0.0,0.79714,0.00014,16.84545]
[1778832300164,34.45,80665.45,0.0,0.79718,0.00014,16.84311]
[1778832305201,34.44,80668.26,0.0,0.7976,0.00014,16.82307]
[1778832310235,34.41,80675.36,0.0,0.79877,0.00014,16.76582]
[1778832315271,34.41,80677.6,0.0,0.79911,0.00014,16.7496]
[1778832320305,34.4,80678.78,0.0,0.79935,0.00014,16.73784]
[1778832326348,34.39,80679.13,0.0,0.79941,0.00014,16.73461]
[1778832331382,34.39,80679.7,0.0,0.79954,0.00014,16.7255]
[1778832336417,34.39,80680.35,0.0,0.79964,0.00014,16.72077]
[1778832337424,34.39,80687.58,0.0,0.80062,0.00014,16.67268]
[1778832338431,34.39,80692.69,0.0,0.80132,0.00014,16.63853]
[1778832343468,34.39,80696.86,0.0,0.8019,0.00014,16.61001]
[1778832348501,34.39,80698.9,0.0,0.8022,0.00014,16.59558]
[1778832353536,34.38,80702.12,0.0,0.80265,0.00014,16.57328]
[1778832355550,34.38,80709.42,0.0,0.80364,0.00013,16.5243]
[1778832360585,34.38,80713.18,0.0,0.80417,0.00013,16.49781]
[1778832365621,34.37,80718.58,0.0,0.80493,0.00013,16.46027]
[1778832370656,34.37,80720.22,0.0,0.80518,0.00013,16.44795]
[1778832375692,34.37,80724.33,0.0,0.80575,0.00013,16.41902]
[1778832380726,34.36,80720.71,0.0,0.80529,0.00013,16.44213]
[1778832385764,34.36,80726.94,0.0,0.80615,0.00013,16.39939]
[1778832389793,34.36,80721.3,0.0,0.8054,0.00013,16.43648]
[1778832394830,34.36,80707.67,0.0,0.80362,0.00014,16.52184]
[1778832397851,34.35,80701.84,0.0,0.80285,0.00014,16.56033]
[1778832399865,34.35,80698.45,0.0,0.80239,0.00014,16.58255]
[1778832403893,34.35,80708.55,0.0,0.80378,0.00014,16.51423]
[1778832408928,34.35,80710.74,0.0,0.80409,0.00013,16.49878]
[1778832413966,34.35,80711.49,0.0,0.80421,0.00013,16.49291]
[1778832419001,34.34,80708.4,0.0,0.80381,0.00014,16.51265]
[1778832425049,34.34,80704.66,0.0,0.80333,0.00014,16.53644]
[1778832430081,34.34,80704.29,0.0,0.8033,0.00014,16.53775]
[1778832432096,34.33,80698.51,0.0,0.80253,0.00014,16.57563]
[1778832434114,34.33,80695.81,0.0,0.80218,0.00014,16.59282]
[1778832437129,34.33,80690.53,0.0,0.80149,0.00014,16.62678]
[1778832442169,34.32,80690.74,0.0,0.80156,0.00014,16.62314]
[1778832447201,34.32,80691.51,0.0,0.80171,0.00014,16.61586]
[1778832452240,34.31,80690.27,0.0,0.80162,0.00014,16.61715]
[1778832457275,34.3,80690.12,0.0,0.80164,0.00014,16.61617]
[1778832463317,34.3,80688.71,0.0,0.80149,0.00014,16.62333]
[1778832468357,34.29,80689.27,0.0,0.80161,0.00014,16.61734]
[1778832471378,34.27,80698.65,0.0,0.80301,0.00014,16.54826]
[1778832473387,34.27,80707.09,0.0,0.80418,0.00014,16.4905]
[1778832476408,34.26,80714.07,0.0,0.80515,0.00013,16.44205]
[1778832481444,34.22,80714.56,0.0,0.8055,0.00013,16.42457]
[1778832486478,34.21,80716.9,0.0,0.80587,0.00013,16.40579]
[1778832491514,34.13,80718.17,0.0,0.80661,0.00013,16.3679]
[1778832494534,34.12,80723.85,0.0,0.80742,0.00013,16.3274]
[1778832499569,34.11,80725.64,0.0,0.80772,0.00013,16.31199]
[1778832504607,34.1,80725.82,0.0,0.80781,0.00013,16.30757]
[1778832505612,34.1,80716.79,0.0,0.8066,0.00013,16.36799]
[1778832507627,34.1,80710.67,0.0,0.8058,0.00014,16.40794]
[1778832512663,34.05,80711.8,0.0,0.80631,0.00014,16.3795]
[1778832517698,33.99,80712.5,0.0,0.80681,0.00014,16.3537]
[1778832522732,33.98,80714.27,0.0,0.80711,0.00014,16.33841]
[1778832527767,33.94,80703.24,0.0,0.8059,0.00014,16.39868]
[1778832528777,33.94,80689.1,0.0,0.80398,0.00014,16.494]
[1778832533810,33.93,80686.74,0.0,0.80373,0.00014,16.50661]
[1778832538844,33.93,80683.17,0.0,0.80327,0.00014,16.52917]
[1778832543880,33.92,80683.31,0.0,0.80333,0.00014,16.52631]
[1778832548914,33.91,80681.49,0.0,0.80312,0.00014,16.5366]
[1778832553949,33.9,80681.36,0.0,0.80321,0.00014,16.53175]
[1778832558985,33.87,80679.44,0.0,0.80314,0.00014,16.53494]
[1778832564019,33.84,80680.51,0.0,0.80348,0.00014,16.51813]
[1778832569054,33.84,80680.34,0.0,0.80349,0.00014,16.51724]
[1778832571069,33.82,80673.54,0.0,0.80269,0.00014,16.55372]
[1778832573084,33.8,80679.87,0.0,0.80374,0.00014,16.50189]
[1778832576103,33.76,80689.62,0.0,0.80529,0.00014,16.42448]
[1778832579125,33.76,80690.78,0.0,0.80547,0.00014,16.41518]
[1778832584159,33.71,80694.31,0.0,0.80631,0.00014,16.37289]
[1778832589196,33.69,80689.27,0.0,0.80576,0.00014,16.39999]
[1778832594229,33.65,80690.98,0.0,0.80624,0.00014,16.3759]
[1778832599265,33.64,80690.98,0.0,0.80629,0.00014,16.37334]
[1778832604301,33.63,80694.33,0.0,0.80688,0.00014,16.3436]
[1778832609334,33.62,80694.7,0.0,0.80697,0.00014,16.33896]
[1778832614369,33.61,80692.91,0.0,0.80676,0.00014,16.3492]
[1778832619405,33.61,80690.11,0.0,0.80642,0.00014,16.36642]
[1778832621092,33.61,80680.38,0.0,0.8051,0.00014,16.43226]
[1778832626454,33.6,80682.71,0.0,0.80546,0.00014,16.41403]
[1778832631488,33.6,80681.67,0.0,0.80539,0.00014,16.41493]
[1778832633504,33.59,80676.4,0.0,0.80467,0.00014,16.45051]
[1778832638542,33.59,80675.06,0.0,0.80451,0.00014,16.45871]
[1778832643577,33.59,80673.12,0.0,0.80426,0.00014,16.47096]
[1778832648609,33.59,80671.69,0.0,0.80408,0.00014,16.48001]
[1778832650623,33.59,80665.35,0.0,0.80321,0.00014,16.52303]
[1778832652637,33.58,80659.22,0.0,0.80236,0.00014,16.56442]
[1778832657672,33.58,80658.94,0.0,0.80235,0.00014,16.56525]
[1778832662706,33.58,80654.97,0.0,0.8018,0.00014,16.5919]
[1778832663714,33.58,80648.99,0.0,0.80097,0.00014,16.63253]
[1778832668752,33.58,80644.22,0.0,0.80033,0.00014,16.66421]
[1778832673784,33.57,80644.2,0.0,0.80034,0.00014,16.66339]
[1778832678819,33.57,80646.17,0.0,0.80064,0.00014,16.64893]
[1778832688889,33.57,80647.83,0.0,0.80091,0.00014,16.63562]
[1778832693924,33.56,80642.9,0.0,0.80028,0.00014,16.66333]
[1778832698959,33.56,80649.21,0.0,0.80118,0.00014,16.61934]
[1778832703994,33.56,80650.39,0.0,0.80136,0.00014,16.61053]
[1778832710036,33.55,80651.64,0.0,0.80155,0.00014,16.60111]
[1778832715074,33.55,80648.67,0.0,0.80115,0.00014,16.62069]
[1778832720107,33.55,80646.95,0.0,0.80092,0.00014,16.63175]
[1778832725142,33.55,80649.59,0.0,0.8013,0.00014,16.61315]
[1778832727158,33.55,80658.37,0.0,0.80253,0.00014,16.55303]
[1778832732191,33.55,80663.24,0.0,0.80321,0.00014,16.51962]
[1778832737227,33.55,80661.28,0.0,0.80294,0.00014,16.5329]
[1778832741255,33.55,80655.88,0.0,0.80219,0.00014,16.56965]
[1778832743268,33.55,80651.44,0.0,0.80158,0.00014,16.59975]
[1778832747301,33.55,80658.0,0.0,0.8025,0.00014,16.55434]
[1778832748303,33.54,80662.97,0.0,0.80319,0.00014,16.52024]
[1778832753337,33.54,80662.07,0.0,0.80311,0.00014,16.52124]
[1778832758374,33.54,80661.42,0.0,0.80303,0.00014,16.52542]
[1778832763408,33.54,80659.41,0.0,0.80278,0.00014,16.53785]
[1778832768443,33.54,80654.21,0.0,0.80208,0.00014,16.57216]
[1778832770457,33.52,80647.66,0.0,0.80128,0.00014,16.6112]
[1778832775493,33.51,80650.48,0.0,0.80176,0.00014,16.5875]
[1778832780529,33.49,80652.31,0.0,0.80209,0.00014,16.57095]
[1778832785565,33.46,80652.85,0.0,0.80238,0.00014,16.55635]
[1778832790599,33.46,80651.02,0.0,0.80215,0.00014,16.56766]
[1778832795634,33.46,80651.69,0.0,0.80227,0.00014,16.56169]
[1778832800675,33.45,80653.71,0.0,0.80259,0.00014,16.54615]
[1778832805710,33.45,80654.42,0.0,0.80272,0.00014,16.53946]
[1778832810744,33.44,80656.6,0.0,0.80307,0.00014,16.52241]
[1778832815779,33.43,80654.44,0.0,0.80284,0.00014,16.53062]
[1778832819807,33.43,80661.71,0.0,0.80388,0.00014,16.47934]
[1778832824849,33.42,80666.98,0.0,0.80468,0.00014,16.4398]
[1778832829877,33.41,80667.05,0.0,0.80473,0.00014,16.43694]
[1778832834913,33.41,80665.02,0.0,0.8045,0.00014,16.44859]
[1778832839947,33.39,80663.91,0.0,0.80447,0.00014,16.44991]
[1778832844982,33.36,80665.92,0.0,0.80493,0.00014,16.42638]
[1778832850021,33.36,80666.42,0.0,0.80504,0.00014,16.42088]
[1778832855054,33.35,80669.83,0.0,0.80555,0.00014,16.39533]
[1778832860097,33.35,80676.89,0.0,0.80657,0.00014,16.34469]
[1778832865132,33.34,80673.15,0.0,0.80608,0.00014,16.36899]
[1778832868152,33.34,80664.27,0.0,0.80487,0.00014,16.42923]
[1778832875201,33.33,80664.15,0.0,0.80495,0.00014,16.42236]
[1778832880238,33.33,80663.52,0.0,0.8049,0.00014,16.42476]
[1778832885271,33.32,80664.67,0.0,0.8051,0.00014,16.41497]
[1778832890309,33.32,80668.45,0.0,0.80566,0.00014,16.38702]
[1778832891318,33.31,80680.9,0.0,0.80738,0.00014,16.30041]
[1778832892323,33.31,80689.9,0.0,0.80863,0.00014,16.23766]
[1778832896350,33.31,80696.12,0.0,0.80951,0.00014,16.19299]
[1778832898362,33.31,80701.14,0.0,0.81022,0.00014,16.15721]
[1778832903399,33.3,80705.96,0.0,0.81091,0.00014,16.12159]
[1778832908435,33.3,80706.38,0.0,0.81101,0.00014,16.11662]
[1778832913468,33.29,80699.88,0.0,0.81016,0.00014,16.15972]
[1778832916490,33.29,80694.44,0.0,0.80944,0.00014,16.19626]
[1778832920540,33.28,80693.56,0.0,0.80935,0.00014,16.20089]
[1778832925558,33.28,80693.18,0.0,0.80933,0.00014,16.20165]
[1778832926561,33.28,80684.42,0.0,0.80814,0.00014,16.26216]
[1778832927567,33.27,80672.83,0.0,0.80655,0.00014,16.34213]
[1778832928575,33.27,80672.79,0.0,0.80655,0.00014,16.34188]
[1778832933610,33.27,80673.86,0.0,0.80679,0.00014,16.32688]
[1778832936633,33.26,80666.51,0.0,0.8058,0.00014,16.37646]
[1778832937640,33.26,80665.39,0.0,0.80565,0.00014,16.38381]
[1778832943373,33.25,80668.85,0.0,0.80619,0.00014,16.35656]
[1778832948717,33.24,80669.36,0.0,0.80632,0.00014,16.35023]
[1778832953753,33.24,80669.66,0.0,0.80641,0.00014,16.34582]
[1778832958787,33.23,80668.48,0.0,0.80629,0.00014,16.35137]
[1778832963826,33.22,80663.82,0.0,0.8057,0.00014,16.38105]
[1778832968860,33.2,80659.52,0.0,0.80525,0.00014,16.40308]
[1778832973585,33.16,80652.28,0.0,0.80449,0.00014,16.44038]
[1778832978927,33.07,80650.79,0.0,0.8049,0.00014,16.4191]
[1778832982963,33.03,80636.45,0.0,0.80318,0.00014,16.50376]
[1778832983969,33.03,80633.04,0.0,0.80271,0.00014,16.52708]
[1778832984976,33.03,80638.27,0.0,0.80346,0.00014,16.49028]
[1778832990013,33.02,80635.46,0.0,0.8031,0.00014,16.50766]
[1778832995046,33.02,80639.44,0.0,0.80376,0.00014,16.47218]
[1778832998068,32.98,80633.0,0.0,0.80308,0.00014,16.50557]
[1778833000081,32.97,80639.2,0.0,0.80408,0.00014,16.45612]
[1778833002096,32.95,80632.06,0.0,0.80318,0.00014,16.50014]
[1778833005117,32.91,80626.22,0.0,0.80264,0.00014,16.5263]
[1778833008144,32.86,80631.95,0.0,0.80378,0.00014,16.4696]
[1778833013172,32.78,80630.98,0.0,0.80424,0.00014,16.44611]
[1778833018207,32.72,80626.04,0.0,0.80391,0.00014,16.46205]
[1778833022235,32.66,80617.08,0.0,0.80307,0.00014,16.50261]
[1778833023243,32.65,80618.08,0.0,0.80331,0.00014,16.49051]
[1778833024255,32.63,80625.15,0.0,0.80442,0.00014,16.4358]
[1778833025257,32.62,80624.66,0.0,0.80443,0.00014,16.43507]
[1778833030291,32.61,80624.35,0.0,0.80444,0.00014,16.43472]
[1778833035327,32.61,80626.07,0.0,0.80473,0.00014,16.4201]
[1778833040361,32.6,80627.64,0.0,0.805,0.00014,16.40642]
[1778833045396,32.58,80620.0,0.0,0.80404,0.00014,16.45384]
[1778833048417,32.55,80614.48,0.0,0.8035,0.00014,16.48047]
[1778833050442,32.54,80606.14,0.0,0.80239,0.00014,16.53478]
[1778833051443,32.53,80586.32,0.0,0.79959,0.00014,16.6688]
[1778833052448,32.53,80574.61,0.0,0.7979,0.00015,16.75062]
[1778833056479,32.53,80569.88,0.0,0.79724,0.00015,16.78193]
[1778833057484,32.51,80559.59,0.0,0.79582,0.00015,16.84994]
[1778833058489,32.5,80548.3,0.0,0.79426,0.00015,16.92398]
[1778833059497,32.5,80542.6,0.0,0.79343,0.00015,16.96324]
[1778833062517,32.48,80547.7,0.0,0.79431,0.00015,16.92157]
[1778833063525,32.48,80542.31,0.0,0.79352,0.00015,16.95871]
[1778833068559,32.47,80537.25,0.0,0.79281,0.00015,16.9922]
[1778833073596,32.47,80544.83,0.0,0.79397,0.00015,16.93746]
[1778833076626,32.47,80549.74,0.0,0.79471,0.00015,16.90224]
[1778833078634,32.46,80566.7,0.0,0.79722,0.00015,16.78263]
[1778833079639,32.46,80569.43,0.0,0.79762,0.00015,16.76322]
[1778833083669,32.45,80589.63,0.0,0.80062,0.00014,16.61783]
[1778833084677,32.45,80602.2,0.0,0.80244,0.00014,16.52887]
[1778833085682,32.45,80600.65,0.0,0.80222,0.00014,16.53966]
[1778833090717,32.45,80604.65,0.0,0.80281,0.00014,16.51044]
[1778833092740,32.45,80609.69,0.0,0.80354,0.00014,16.47425]
[1778833094458,32.45,80611.43,0.0,0.8038,0.00014,16.46167]
[1778833097776,32.45,80606.19,0.0,0.80305,0.00014,16.49855]
[1778833101804,32.45,80599.37,0.0,0.80208,0.00014,16.54653]
[1778833104529,32.45,80589.8,0.0,0.8007,0.00014,16.61386]
[1778833110867,32.44,80586.96,0.0,0.80031,0.00014,16.63279]
[1778833111875,32.44,80575.02,0.0,0.79862,0.00015,16.71189]
[1778833112881,32.44,80568.77,0.0,0.79771,0.00015,16.7556]
[1778833114599,32.44,80567.45,0.0,0.79753,0.00015,16.76453]
[1778833119933,32.44,80564.98,0.0,0.79719,0.00015,16.7806]
[1778833124971,32.43,80569.09,0.0,0.79783,0.00015,16.75002]
[1778833125982,32.43,80572.73,0.0,0.79836,0.00015,16.72412]
[1778833126985,32.43,80587.6,0.0,0.80053,0.00014,16.61901]
[1778833127996,32.43,80599.89,0.0,0.80231,0.00014,16.5318]
[1778833128998,32.43,80599.46,0.0,0.80226,0.00014,16.53445]
[1778833131013,32.43,80605.69,0.0,0.80317,0.00014,16.48953]
[1778833133026,32.43,80608.52,0.0,0.80359,0.00014,16.46882]
[1778833137055,32.42,80616.56,0.0,0.80477,0.00014,16.4105]
[1778833141084,32.42,80621.98,0.0,0.80556,0.00014,16.37098]
[1778833146118,32.42,80623.48,0.0,0.8058,0.00014,16.35921]
[1778833147125,32.42,80630.24,0.0,0.80676,0.00014,16.31088]
[1778833148133,32.42,80630.62,0.0,0.80682,0.00014,16.30802]
[1778833153167,32.41,80627.68,0.0,0.80642,0.00014,16.32825]
[1778833157195,32.41,80616.41,0.0,0.80482,0.00014,16.40782]
[1778833158202,32.41,80606.64,0.0,0.80342,0.00014,16.47696]
[1778833159209,32.41,80608.18,0.0,0.80365,0.00014,16.46571]
[1778833164245,32.41,80610.59,0.0,0.80402,0.00014,16.44721]
[1778833167265,32.4,80602.42,0.0,0.80286,0.00014,16.50441]
[1778833169287,32.4,80598.93,0.0,0.80237,0.00014,16.5285]
[1778833174316,32.4,80593.76,0.0,0.8017,0.00014,16.55871]
[1778833179352,32.4,80590.89,0.0,0.8013,0.00014,16.57798]
[1778833184391,32.39,80594.16,0.0,0.80181,0.00014,16.55313]
[1778833189423,32.38,80592.12,0.0,0.80156,0.00014,16.56527]
[1778833194457,32.38,80594.32,0.0,0.80192,0.00014,16.54778]
[1778833199492,32.37,80594.9,0.0,0.80204,0.00014,16.54181]
[1778833202513,32.37,80588.5,0.0,0.80113,0.00014,16.58602]
[1778833203522,32.37,80582.58,0.0,0.80028,0.00015,16.62764]
[1778833208558,32.37,80580.64,0.0,0.80003,0.00015,16.63991]
[1778833213592,32.36,80579.76,0.0,0.79993,0.00015,16.64474]
[1778833218625,32.36,80584.26,0.0,0.8006,0.00015,16.61166]
[1778833223662,32.35,80587.3,0.0,0.80107,0.00015,16.58882]
[1778833224670,32.35,80593.84,0.0,0.80203,0.00014,16.54212]
[1778833229703,32.35,80597.9,0.0,0.80265,0.00014,16.51165]
[1778833230709,32.35,80603.97,0.0,0.80353,0.00014,16.46823]
[1778833235743,32.34,80601.82,0.0,0.80329,0.00014,16.47712]
[1778833240780,32.34,80600.86,0.0,0.80318,0.00014,16.48247]
[1778833245814,32.34,80601.85,0.0,0.80335,0.00014,16.47401]
[1778833250850,32.33,80609.71,0.0,0.80451,0.00014,16.4167]
[1778833255887,32.33,80613.21,0.0,0.80503,0.00014,16.39072]
[1778833257909,32.33,80619.66,0.0,0.80596,0.00014,16.34432]
[1778833259919,32.33,80626.37,0.0,0.80693,0.00014,16.29558]
[1778833262951,32.32,80616.52,0.0,0.80555,0.00014,16.36464]
[1778833265666,32.32,80608.28,0.0,0.80438,0.00014,16.42279]
[1778833266978,32.32,80596.13,0.0,0.80263,0.00014,16.50898]
[1778833267985,32.32,80595.79,0.0,0.80259,0.00014,16.51101]
[1778833273023,32.31,80597.02,0.0,0.80281,0.00014,16.5004]
[1778833278064,32.31,80599.58,0.0,0.80321,0.00014,16.48042]
[1778833283093,32.3,80599.25,0.0,0.80321,0.00014,16.48039]
[1778833288129,32.3,80596.36,0.0,0.80284,0.00014,16.49844]
[1778833293165,32.29,80593.75,0.0,0.80256,0.00014,16.50954]
[1778833294171,32.29,80588.45,0.0,0.8018,0.00015,16.54671]
[1778833299206,32.28,80593.73,0.0,0.80261,0.00014,16.50686]
[1778833304241,32.25,80596.6,0.0,0.80325,0.00014,16.47501]
[1778833309278,32.24,80608.82,0.0,0.80506,0.00014,16.38536]
[1778833310288,32.24,80613.57,0.0,0.80575,0.00014,16.35084]
[1778833313304,32.24,80615.85,0.0,0.80611,0.00014,16.33301]
[1778833318339,32.23,80612.88,0.0,0.80573,0.00014,16.35175]
[1778833321361,32.23,80605.58,0.0,0.80471,0.00014,16.40248]
[1778833325388,32.22,80612.26,0.0,0.80571,0.00014,16.35285]
[1778833327403,32.22,80617.92,0.0,0.80654,0.00014,16.31125]
[1778833332437,32.21,80620.22,0.0,0.80692,0.00014,16.29235]
[1778833335459,32.21,80611.2,0.0,0.80565,0.00014,16.35556]
[1778833336466,32.21,80606.7,0.0,0.80501,0.00014,16.38723]
[1778833341500,32.16,80608.22,0.0,0.80559,0.00014,16.35818]
[1778833344522,32.15,80613.25,0.0,0.80634,0.00014,16.32051]
[1778833349561,32.15,80613.61,0.0,0.80644,0.00014,16.31551]
[1778833350566,32.14,80597.19,0.0,0.80408,0.00014,16.43278]
[1778833351572,32.14,80596.99,0.0,0.8041,0.00014,16.42883]
[1778833355600,32.13,80590.66,0.0,0.8033,0.00015,16.46827]
[1778833360636,32.12,80593.67,0.0,0.80378,0.00015,16.44447]
[1778833365670,32.09,80595.83,0.0,0.80434,0.00014,16.4165]
[1778833366677,32.08,80601.58,0.0,0.80518,0.00014,16.37471]
[1778833371712,32.08,80605.16,0.0,0.80575,0.00014,16.34663]
[1778833376748,32.07,80611.17,0.0,0.80665,0.00014,16.30125]
[1778833381783,32.07,80612.33,0.0,0.80686,0.00014,16.29099]
[1778833382805,32.07,80606.09,0.0,0.80597,0.00014,16.33547]
[1778833387845,32.06,80603.9,0.0,0.8057,0.00014,16.34887]
[1778833389854,32.06,80598.43,0.0,0.80493,0.00014,16.3872]
[1778833393883,32.05,80603.63,0.0,0.80572,0.00014,16.34783]
[1778833398918,32.05,80602.46,0.0,0.80559,0.00014,16.35401]
[1778833402946,32.04,80597.15,0.0,0.80486,0.00014,16.39039]
[1778833407981,32.03,80598.27,0.0,0.80507,0.00014,16.37994]
[1778833408987,32.03,80604.06,0.0,0.80591,0.00014,16.33779]
[1778833409994,32.03,80609.25,0.0,0.80667,0.00014,16.29997]
[1778833412014,32.03,80611.01,0.0,0.80698,0.00014,16.28163]
[1778833417043,32.03,80613.26,0.0,0.80734,0.00014,16.26359]
[1778833422080,32.02,80613.68,0.0,0.80743,0.00014,16.2588]
[1778833426107,32.02,80624.38,0.0,0.80899,0.00014,16.18003]
[1778833427114,32.02,80624.64,0.0,0.80904,0.00014,16.17788]
[1778833432149,32.01,80627.12,0.0,0.80943,0.00014,16.15773]
[1778833434163,32.01,80620.26,0.0,0.80847,0.00014,16.20648]
[1778833439199,32.0,80612.79,0.0,0.80743,0.00014,16.25874]
[1778833441212,32.0,80612.44,0.0,0.80739,0.00014,16.26058]
[1778833445255,32.0,80618.57,0.0,0.8083,0.00014,16.21491]
[1778833450276,31.99,80617.27,0.0,0.80814,0.00014,16.22275]
[1778833455311,31.99,80616.71,0.0,0.80809,0.00014,16.22517]
[1778833460346,31.98,80616.61,0.0,0.80811,0.00014,16.22422]
[1778833465381,31.98,80622.33,0.0,0.80897,0.00014,16.18113]
[1778833470421,31.98,80621.67,0.0,0.8089,0.00014,16.18443]
[1778833475459,31.97,80621.94,0.0,0.80901,0.00014,16.17606]
[1778833480490,31.97,80621.15,0.0,0.80893,0.00014,16.18013]
[1778833485525,31.96,80620.76,0.0,0.80891,0.00014,16.18072]
[1778833490561,31.96,80601.91,0.0,0.80623,0.00014,16.31559]
[1778833491568,31.96,80595.75,0.0,0.80534,0.00015,16.35961]
[1778833496602,31.95,80595.21,0.0,0.80531,0.00015,16.36104]
[1778833501638,31.94,80593.86,0.0,0.80517,0.00015,16.3683]
[1778833502644,31.94,80599.43,0.0,0.80598,0.00014,16.3276]
[1778833503654,31.94,80604.55,0.0,0.80673,0.00014,16.29015]
[1778833505666,31.94,80598.12,0.0,0.80582,0.00014,16.33585]
[1778833510702,31.93,80603.9,0.0,0.80669,0.00014,16.29196]
[1778833515736,31.93,80608.88,0.0,0.80745,0.00014,16.254]
[1778833520771,31.92,80611.1,0.0,0.80781,0.00014,16.23581]
[1778833525808,31.92,80615.53,0.0,0.80848,0.00014,16.20208]
[1778833528841,31.92,80621.02,0.0,0.80929,0.00014,16.16119]
[1778833533862,31.91,80623.06,0.0,0.80967,0.00014,16.13922]
[1778833538898,31.9,80624.34,0.0,0.80989,0.00014,16.12781]
[1778833543932,31.9,80627.61,0.0,0.8104,0.00014,16.1019]
[1778833548968,31.89,80631.56,0.0,0.811,0.00014,16.07113]
[1778833550981,31.89,80622.6,0.0,0.80974,0.00014,16.1354]
[1778833556018,31.87,80622.52,0.0,0.80985,0.00014,16.12937]
[1778833560045,31.87,80627.6,0.0,0.81061,0.00014,16.09071]
[1778833565080,31.85,80623.23,0.0,0.81015,0.00014,16.11415]
[1778833570142,31.84,80621.06,0.0,0.80988,0.00014,16.12744]
[1778833571149,31.84,80614.58,0.0,0.80896,0.00014,16.17395]
[1778833572139,31.82,80611.07,0.0,0.80859,0.00014,16.1926]
[1778833574151,31.82,80605.03,0.0,0.80774,0.00014,16.23535]
[1778833576166,31.81,80610.45,0.0,0.80855,0.00014,16.19483]
[1778833581200,31.81,80607.79,0.0,0.80821,0.00014,16.21174]
[1778833586236,31.8,80606.82,0.0,0.80811,0.00014,16.21681]
[1778833591270,31.8,80603.71,0.0,0.80774,0.00014,16.23254]
[1778833594292,31.79,80598.52,0.0,0.807,0.00015,16.26923]
[1778833596305,31.79,80593.14,0.0,0.80624,0.00015,16.30749]
[1778833599326,31.79,80587.04,0.0,0.80538,0.00015,16.35047]
[1778833601342,31.79,80582.31,0.0,0.8047,0.00015,16.3838]
[1778833606376,31.78,80581.87,0.0,0.80469,0.00015,16.38452]
[1778833611410,31.77,80578.77,0.0,0.80428,0.00015,16.4046]
[1778833616446,31.77,80577.44,0.0,0.80413,0.00015,16.41182]
[1778833621483,31.76,80577.5,0.0,0.80419,0.00015,16.40904]
[1778833624504,31.76,80570.89,0.0,0.80325,0.00015,16.45553]
[1778833629542,31.75,80573.8,0.0,0.80372,0.00015,16.43196]
[1778833631554,31.75,80580.75,0.0,0.80476,0.00015,16.38061]
[1778833636588,31.74,80578.56,0.0,0.80448,0.00015,16.39443]
[1778833641623,31.73,80579.07,0.0,0.8046,0.00015,16.38861]
[1778833646658,31.73,80583.36,0.0,0.80526,0.00015,16.3554]
[1778833651698,31.72,80584.51,0.0,0.80551,0.00015,16.34008]
[1778833656727,31.72,80586.0,0.0,0.80578,0.00015,16.3269]
[1778833663788,31.71,80587.56,0.0,0.80605,0.00015,16.31322]
[1778833664785,31.71,80581.27,0.0,0.80514,0.00015,16.35861]
[1778833665793,31.71,80567.59,0.0,0.80313,0.00015,16.45771]
[1778833666799,31.71,80571.18,0.0,0.80367,0.00015,16.43118]
[1778833669820,31.7,80565.52,0.0,0.80287,0.00015,16.47075]
[1778833673849,31.7,80559.51,0.0,0.802,0.00015,16.51339]
[1778833676869,31.7,80547.89,0.0,0.80029,0.00015,16.59678]
[1778833679892,31.7,80542.04,0.0,0.79944,0.00015,16.6381]
[1778833681904,31.7,80531.08,0.0,0.79781,0.00015,16.71653]
[1778833682911,31.69,80525.67,0.0,0.797,0.00015,16.75519]
[1778833686945,31.69,80498.57,0.0,0.79293,0.00015,16.94866]
[1778833691981,31.69,80500.08,0.0,0.79321,0.00015,16.93552]
[1778833697015,31.68,80497.01,0.0,0.79278,0.00015,16.95565]
[1778833702050,31.66,80491.09,0.0,0.79202,0.00015,16.99117]
[1778833707084,31.65,80496.01,0.0,0.79282,0.00015,16.95351]
[1778833710106,31.65,80501.16,0.0,0.79362,0.00015,16.91562]
[1778833714136,31.65,80510.26,0.0,0.79507,0.00015,16.84379]
[1778833719170,31.58,80514.49,0.0,0.79617,0.00015,16.79118]
[1778833724206,31.58,80518.5,0.0,0.79681,0.00015,16.76034]
[1778833728235,31.57,80523.65,0.0,0.79761,0.00015,16.72173]
[1778833733270,31.57,80531.63,0.0,0.79884,0.00015,16.66245]
[1778833738305,31.57,80534.86,0.0,0.79935,0.00015,16.63774]
[1778833741328,31.56,80541.49,0.0,0.80036,0.00015,16.58895]
[1778833747368,31.56,80535.63,0.0,0.79951,0.00015,16.63008]
[1778833750390,31.56,80530.44,0.0,0.79875,0.00015,16.66686]
[1778833753410,31.55,80522.03,0.0,0.7975,0.00015,16.72682]
[1778833758446,31.55,80517.64,0.0,0.79688,0.00015,16.75691]
[1778833763481,31.55,80517.47,0.0,0.79688,0.00015,16.75651]
[1778833768516,31.54,80512.53,0.0,0.79617,0.00015,16.79054]
[1778833771539,31.54,80504.39,0.0,0.79499,0.00015,16.8435]
[1778833773551,31.54,80498.84,0.0,0.79416,0.00015,16.88288]
[1778833779454,31.53,80503.26,0.0,0.79488,0.00015,16.84891]
[1778833784635,31.53,80503.74,0.0,0.79499,0.00015,16.84375]
[1778833789669,31.52,80505.23,0.0,0.79525,0.00015,16.83134]
[1778833794704,31.52,80508.7,0.0,0.79581,0.00015,16.80465]
[1778833798732,31.51,80513.97,0.0,0.79664,0.00015,16.76502]
[1778833802759,31.51,80519.16,0.0,0.79745,0.00015,16.7259]
[1778833807815,31.5,80517.08,0.0,0.79717,0.00015,16.73933]
[1778833808808,31.5,80500.77,0.0,0.7947,0.00015,16.85707]
[1778833809812,31.5,80486.4,0.0,0.79251,0.00015,16.96061]
[1778833810821,31.5,80487.97,0.0,0.79275,0.00015,16.94917]
[1778833813840,31.5,80482.75,0.0,0.79196,0.00015,16.9861]
[1778833818874,31.5,80481.84,0.0,0.79186,0.00015,16.99089]
[1778833822902,31.49,80476.31,0.0,0.79104,0.00015,17.02914]
[1778833825923,31.49,80471.07,0.0,0.79026,0.00015,17.06553]
[1778833826931,31.49,80464.84,0.0,0.7893,0.00015,17.10986]
[1778833828946,31.48,80460.77,0.0,0.78868,0.00016,17.13827]
[1778833833979,31.48,80442.98,0.0,0.78599,0.00016,17.2586]
[1778833834986,31.48,80442.63,0.0,0.78594,0.00016,17.26072]
[1778833837010,31.48,80436.09,0.0,0.78494,0.00016,17.30652]
[1778833839025,31.47,80432.82,0.0,0.78444,0.00016,17.3292]
[1778833844059,31.47,80431.84,0.0,0.78431,0.00016,17.33482]
[1778833849094,31.47,80428.6,0.0,0.78383,0.00016,17.3565]
[1778833852192,31.46,80416.67,0.0,0.78197,0.00016,17.43982]
[1778833853135,31.46,80416.67,0.0,0.78198,0.00016,17.43951]
[1778833854138,31.45,80397.24,0.0,0.77897,0.00016,17.57316]
[1778833855146,31.45,80385.92,0.0,0.77717,0.00016,17.65233]
[1778833856152,31.45,80383.35,0.0,0.77676,0.00016,17.67008]
[1778833859172,31.45,80389.22,0.0,0.77772,0.00016,17.62806]
[1778833862191,31.44,80396.46,0.0,0.77889,0.00016,17.57646]
[1778833866222,31.44,80401.08,0.0,0.77966,0.00016,17.54271]
[1778833871256,31.44,80399.92,0.0,0.7795,0.00016,17.54948]
[1778833872263,31.43,80390.61,0.0,0.77807,0.00016,17.61241]
[1778833873274,31.42,80387.9,0.0,0.77771,0.00016,17.62812]
[1778833876292,31.39,80393.79,0.0,0.77888,0.00016,17.5765]
[1778833878306,31.37,80398.84,0.0,0.77981,0.00016,17.5352]
[1778833879314,31.36,80406.04,0.0,0.78101,0.00016,17.48171]
[1778833880321,31.35,80411.36,0.0,0.78194,0.00016,17.44038]
[1778833882335,31.35,80412.41,0.0,0.78212,0.00016,17.43231]
[1778833887370,31.34,80412.18,0.0,0.78211,0.00016,17.43241]
[1778833890391,31.34,80417.5,0.0,0.78298,0.00016,17.39342]
[1778833891400,31.34,80427.85,0.0,0.78467,0.00016,17.31438]
[1778833892417,31.32,80431.88,0.0,0.7854,0.00016,17.28087]
[1778833897443,31.23,80432.56,0.0,0.78616,0.00016,17.24558]
[1778833902478,31.19,80427.19,0.0,0.78565,0.00016,17.26832]
[1778833903485,31.17,80415.1,0.0,0.78385,0.00016,17.34963]
[1778833904492,31.15,80409.22,0.0,0.78304,0.00016,17.38595]
[1778833908520,31.1,80416.76,0.0,0.78459,0.00016,17.31536]
[1778833912550,31.09,80421.43,0.0,0.78546,0.00016,17.27574]
[1778833917584,31.08,80423.74,0.0,0.78587,0.00016,17.25722]
[1778833918592,31.07,80432.2,0.0,0.78727,0.00016,17.19293]
[1778833923626,31.02,80431.73,0.0,0.78753,0.00016,17.18062]
[1778833926647,30.99,80426.44,0.0,0.78697,0.00016,17.20585]
[1778833930676,30.94,80434.68,0.0,0.78861,0.00016,17.13002]
[1778833931683,30.94,80439.41,0.0,0.78937,0.00016,17.09522]
[1778833936717,30.91,80444.75,0.0,0.79042,0.00016,17.04631]
[1778833938732,30.89,80450.57,0.0,0.7915,0.00016,16.99541]
[1778833940600,30.88,80456.17,0.0,0.79246,0.00016,16.95025]
[1778833942796,30.87,80463.87,0.0,0.79368,0.00016,16.89299]
[1778833944808,30.86,80469.69,0.0,0.79471,0.00016,16.84437]
[1778833947831,30.84,80475.45,0.0,0.79575,0.00016,16.7947]
[1778833951859,30.83,80475.47,0.0,0.79587,0.00016,16.78565]
[1778833955887,30.82,80481.6,0.0,0.79685,0.00015,16.739]
[1778833957907,30.82,80488.72,0.0,0.79797,0.00015,16.68537]
[1778833961931,30.82,80494.67,0.0,0.79891,0.00015,16.6397]
[1778833963944,30.81,80505.74,0.0,0.80062,0.00015,16.55676]
[1778833967976,30.81,80500.56,0.0,0.79985,0.00015,16.59437]
[1778833969988,30.81,80495.32,0.0,0.79906,0.00015,16.63275]
[1778833975024,30.81,80491.72,0.0,0.79854,0.00015,16.65783]
[1778833980063,30.8,80491.03,0.0,0.79846,0.00015,16.66124]
[1778833982073,30.8,80478.2,0.0,0.79649,0.00016,16.75593]
[1778833983081,30.8,80477.74,0.0,0.79643,0.00016,16.75901]
[1778833988114,30.79,80468.04,0.0,0.79495,0.00016,16.82907]
[1778833989121,30.79,80467.07,0.0,0.79481,0.00016,16.83599]
[1778833991135,30.79,80474.16,0.0,0.79593,0.00016,16.78269]
[1778833995164,30.79,80480.59,0.0,0.79695,0.00015,16.734]
[1778833997177,30.78,80486.67,0.0,0.79797,0.00015,16.68485]
[1778834000199,30.77,80482.6,0.0,0.79736,0.00015,16.71401]
[1778834001205,30.77,80473.11,0.0,0.79589,0.00016,16.78404]
[1778834002212,30.77,80472.17,0.0,0.79576,0.00016,16.79059]
[1778834006240,30.77,80466.24,0.0,0.79487,0.00016,16.83268]
[1778834011278,30.7,80465.06,0.0,0.79522,0.00016,16.81255]
[1778834014300,30.67,80473.59,0.0,0.79682,0.00016,16.736]
[1778834016313,30.66,80480.62,0.0,0.79793,0.00016,16.68276]
[1778834018327,30.66,80484.93,0.0,0.79861,0.00015,16.64971]
[1778834023362,30.65,80489.5,0.0,0.79943,0.00015,16.61025]
[1778834028397,30.63,80494.95,0.0,0.80037,0.00015,16.56455]
[1778834032425,30.63,80500.08,0.0,0.80118,0.00015,16.5249]
[1778834036453,30.61,80503.97,0.0,0.80195,0.00015,16.48725]
[1778834038469,30.6,80511.24,0.0,0.80308,0.00015,16.43152]
[1778834041488,30.6,80518.34,0.0,0.80419,0.00015,16.37662]
[1778834043502,30.6,80519.9,0.0,0.80445,0.00015,16.36405]
[1778834045516,30.59,80536.59,0.0,0.80706,0.00015,16.23387]
[1778834046523,30.59,80542.47,0.0,0.80796,0.00015,16.18888]
[1778834048540,30.58,80546.78,0.0,0.80862,0.00015,16.15538]
[1778834049545,30.58,80554.32,0.0,0.80976,0.00015,16.09781]
[1778834050551,30.58,80553.48,0.0,0.80964,0.00015,16.10386]
[1778834055587,30.58,80550.31,0.0,0.80921,0.00015,16.12556]
[1778834059614,30.57,80544.07,0.0,0.80831,0.00015,16.17084]
[1778834064649,30.56,80541.45,0.0,0.80797,0.00015,16.18806]
[1778834069685,30.56,80539.44,0.0,0.80772,0.00015,16.20059]
[1778834074722,30.55,80540.0,0.0,0.8079,0.00015,16.18873]
[1778834079755,30.54,80542.45,0.0,0.80831,0.00015,16.16772]
[1778834083783,30.54,80547.64,0.0,0.80913,0.00015,16.12654]
[1778834088818,30.53,80550.17,0.0,0.80955,0.00015,16.10505]
[1778834093853,30.53,80552.35,0.0,0.80992,0.00015,16.08632]
[1778834098888,30.52,80555.39,0.0,0.81042,0.00015,16.06119]
[1778834103925,30.52,80560.17,0.0,0.81117,0.00015,16.02282]
[1778834108958,30.51,80562.06,0.0,0.81149,0.00015,16.00659]
[1778834113994,30.51,80564.84,0.0,0.81194,0.00015,15.98361]
[1778834118022,30.51,80574.74,0.0,0.81343,0.00015,15.9067]
[1778834119028,30.51,80574.58,0.0,0.81341,0.00015,15.90766]
[1778834123057,30.5,80579.73,0.0,0.8142,0.00015,15.86712]
[1778834124072,30.5,80589.19,0.0,0.81561,0.00015,15.79435]
[1778834125072,30.5,80591.32,0.0,0.81593,0.00015,15.7775]
[1778834129102,30.48,80585.93,0.0,0.81526,0.00015,15.81208]
[1778834132125,30.46,80582.28,0.0,0.81495,0.00015,15.82495]
[1778834137157,30.45,80584.34,0.0,0.81529,0.00015,15.8075]
[1778834142192,30.45,80583.75,0.0,0.81523,0.00015,15.81033]
[1778834147228,30.45,80583.2,0.0,0.81518,0.00015,15.8129]
[1778834152262,30.44,80585.93,0.0,0.81562,0.00015,15.79035]
[1778834154277,30.44,80573.21,0.0,0.81374,0.00015,15.88719]
[1778834155284,30.44,80554.84,0.0,0.81101,0.00015,16.02749]
[1778834156290,30.44,80556.57,0.0,0.81127,0.00015,16.01397]
[1778834161326,30.44,80554.62,0.0,0.81101,0.00015,16.02722]
[1778834166363,30.43,80552.1,0.0,0.81067,0.00015,16.04419]
[1778834171397,30.41,80549.49,0.0,0.81043,0.00015,16.05663]
[1778834176431,30.41,80556.36,0.0,0.81151,0.00015,16.00161]
[1778834177438,30.39,80565.96,0.0,0.81305,0.00015,15.92229]
[1778834178445,30.38,80569.8,0.0,0.81369,0.00015,15.88921]
[1778834183481,30.34,80568.33,0.0,0.81376,0.00015,15.88516]
[1778834188514,30.33,80566.1,0.0,0.81351,0.00015,15.89842]
[1778834193550,30.32,80566.12,0.0,0.81362,0.00015,15.88933]
[1778834198586,30.32,80566.83,0.0,0.81376,0.00015,15.88249]
[1778834201606,30.31,80578.52,0.0,0.81558,0.00015,15.78788]
[1778834202613,30.31,80583.42,0.0,0.81631,0.00015,15.74983]
[1778834204627,30.31,80583.75,0.0,0.81637,0.00015,15.74682]
[1778834209664,30.31,80586.05,0.0,0.81673,0.00015,15.72802]
[1778834212683,30.3,80591.89,0.0,0.8176,0.00015,15.68244]
[1778834216711,30.3,80598.15,0.0,0.81853,0.00015,15.63362]
[1778834219740,30.3,80603.25,0.0,0.81929,0.00015,15.59353]
[1778834223761,30.3,80609.43,0.0,0.82021,0.00015,15.54512]
[1778834227789,30.3,80613.7,0.0,0.82085,0.00015,15.51085]
[1778834233836,30.29,80613.65,0.0,0.82087,0.00015,15.51012]
[1778834238866,30.29,80618.14,0.0,0.82153,0.00015,15.47458]
[1778834240880,30.29,80609.22,0.0,0.82024,0.00015,15.54326]
[1778834242895,30.29,80616.58,0.0,0.82132,0.00015,15.48596]
[1778834246922,30.29,80624.79,0.0,0.82252,0.00014,15.42187]
[1778834251959,30.29,80627.27,0.0,0.82293,0.00014,15.39732]
[1778834253973,30.29,80636.65,0.0,0.82428,0.00014,15.32455]
[1778834259010,30.29,80630.12,0.0,0.82335,0.00014,15.37448]
[1778834264049,30.29,80634.39,0.0,0.82398,0.00014,15.34052]
[1778834269083,30.28,80633.81,0.0,0.82391,0.00014,15.34438]
[1778834274118,30.28,80631.23,0.0,0.82355,0.00014,15.36355]
[1778834279153,30.28,80630.85,0.0,0.82351,0.00014,15.36568]
[1778834284191,30.28,80631.72,0.0,0.82366,0.00014,15.35803]
[1778834289227,30.28,80632.36,0.0,0.82376,0.00014,15.35233]
[1778834294261,30.27,80635.18,0.0,0.82418,0.00014,15.32973]
[1778834299296,30.27,80637.64,0.0,0.82455,0.00014,15.31009]
[1778834304332,30.27,80639.7,0.0,0.82485,0.00014,15.2937]
[1778834309368,30.27,80646.04,0.0,0.82576,0.00014,15.24407]
[1778834310373,30.27,80643.96,0.0,0.82547,0.00014,15.26023]
[1778834315410,30.27,80639.83,0.0,0.82492,0.00014,15.28708]
[1778834316416,30.27,80631.6,0.0,0.82375,0.00014,15.35022]
[1778834317425,30.27,80624.56,0.0,0.82276,0.00014,15.40326]
[1778834318433,30.26,80624.56,0.0,0.82276,0.00014,15.40303]
[1778834323468,30.26,80619.06,0.0,0.82201,0.00015,15.44358]
[1778834328508,30.25,80615.9,0.0,0.82163,0.00015,15.46334]
[1778834331532,30.25,80610.32,0.0,0.82083,0.00015,15.50614]
[1778834333543,30.25,80603.6,0.0,0.81986,0.00015,15.55771]
[1778834335557,30.24,80594.37,0.0,0.81851,0.00015,15.62856]
[1778834336565,30.24,80591.54,0.0,0.8181,0.00015,15.65015]
[1778834341599,30.21,80594.28,0.0,0.81877,0.00015,15.61471]
[1778834346634,30.2,80597.0,0.0,0.81921,0.00015,15.59159]
[1778834351671,30.2,80595.85,0.0,0.81907,0.00015,15.59864]
[1778834356705,30.2,80597.66,0.0,0.81937,0.00015,15.58288]
[1778834361740,30.19,80602.89,0.0,0.82022,0.00015,15.53773]
[1778834366775,30.18,80604.53,0.0,0.82054,0.00015,15.52069]
[1778834371810,30.17,80605.61,0.0,0.82077,0.00015,15.50574]
[1778834376845,30.17,80608.61,0.0,0.82124,0.00015,15.48092]
[1778834381880,30.16,80608.38,0.0,0.82123,0.00015,15.48119]
[1778834386915,30.16,80606.27,0.0,0.82095,0.00015,15.49582]
[1778834391951,30.16,80605.06,0.0,0.8208,0.00015,15.50376]
[1778834396986,30.15,80604.27,0.0,0.82071,0.00015,15.50853]
[1778834402023,30.15,80602.39,0.0,0.82046,0.00015,15.52177]
[1778834404042,30.15,80608.99,0.0,0.82144,0.00015,15.46996]
[1778834409072,30.15,80612.51,0.0,0.82197,0.00015,15.44146]
[1778834414107,30.14,80615.52,0.0,0.82243,0.00015,15.41701]
[1778834419143,30.14,80616.78,0.0,0.82263,0.00015,15.40619]
[1778834422164,30.14,80627.36,0.0,0.82417,0.00014,15.32327]
[1778834427200,30.14,80632.94,0.0,0.82499,0.00014,15.27931]
[1778834432235,30.14,80634.47,0.0,0.82526,0.00014,15.26206]
[1778834435252,30.14,80628.46,0.0,0.82439,0.00014,15.30869]
[1778834439284,30.14,80624.82,0.0,0.82388,0.00014,15.33646]
[1778834444154,30.13,80630.76,0.0,0.82475,0.00014,15.28915]
[1778834445326,30.13,80637.71,0.0,0.82576,0.00014,15.23476]
[1778834446332,30.13,80639.79,0.0,0.82606,0.00014,15.21845]
[1778834451367,30.13,80634.99,0.0,0.82538,0.00014,15.25549]
[1778834456406,30.13,80638.08,0.0,0.82583,0.00014,15.23073]
[1778834459430,30.13,80640.66,0.0,0.82621,0.00014,15.21032]
[1778834463461,30.13,80651.39,0.0,0.82775,0.00014,15.12622]
[1778834464464,30.13,80654.22,0.0,0.82815,0.00014,15.10411]
[1778834469499,30.13,80661.05,0.0,0.82913,0.00014,15.05077]
[1778834473526,30.13,80662.31,0.0,0.82931,0.00014,15.04054]
[1778834478562,30.13,80665.44,0.0,0.82976,0.00014,15.01583]
[1778834483596,30.13,80667.72,0.0,0.83008,0.00014,14.99794]
[1778834484603,30.13,80662.54,0.0,0.82935,0.00014,15.03848]
[1778834486617,30.13,80660.25,0.0,0.82902,0.00014,15.05628]
[1778834490645,30.13,80651.07,0.0,0.82772,0.00014,15.12798]
[1778834491653,30.13,80648.18,0.0,0.82735,0.00014,15.1456]
[1778834496688,30.13,80648.82,0.0,0.82742,0.00014,15.14147]
[1778834501723,30.13,80643.76,0.0,0.82668,0.00014,15.18206]
[1778834506758,30.14,80644.66,0.0,0.82679,0.00014,15.17587]
[1778834511793,30.14,80643.42,0.0,0.8266,0.00014,15.18639]
[1778834516828,30.14,80646.45,0.0,0.82702,0.00014,15.16336]
[1778834521864,30.14,80656.52,0.0,0.82847,0.00014,15.08412]
[1778834522870,30.14,80661.41,0.0,0.82917,0.00014,15.04577]
[1778834527911,30.14,80659.56,0.0,0.82891,0.00014,15.05991]
[1778834532946,30.14,80661.27,0.0,0.82916,0.00014,15.04624]
[1778834534960,30.14,80651.61,0.0,0.82778,0.00014,15.12192]
[1778834535967,30.14,80650.25,0.0,0.82758,0.00014,15.13266]
[1778834541003,30.14,80649.12,0.0,0.82741,0.00014,15.14209]
[1778834546036,30.14,80648.23,0.0,0.82727,0.00014,15.1497]
[1778834551072,30.14,80647.95,0.0,0.82726,0.00014,15.14773]
[1778834556109,30.14,80647.64,0.0,0.8272,0.00014,15.15088]
[1778834561142,30.14,80643.98,0.0,0.82667,0.00014,15.1801]
[1778834564163,30.14,80633.71,0.0,0.82518,0.00014,15.26051]
[1778834566177,30.14,80627.76,0.0,0.82433,0.00014,15.30684]
[1778834572220,30.14,80626.48,0.0,0.82415,0.00014,15.31629]
[1778834575244,30.14,80648.45,0.0,0.82732,0.00014,15.14464]
[1778834576248,30.14,80673.39,0.0,0.83086,0.00014,14.94955]
[1778834578261,30.14,80666.52,0.0,0.82989,0.00014,15.00326]
[1778834579269,30.14,80659.77,0.0,0.82894,0.00014,15.05584]
[1778834584305,30.14,80653.62,0.0,0.82808,0.00014,15.10306]
[1778834589343,30.14,80649.38,0.0,0.82749,0.00014,15.13503]
[1778834592364,30.14,80644.31,0.0,0.82676,0.00014,15.17479]
[1778834597399,30.14,80647.06,0.0,0.82715,0.00014,15.15357]
[1778834602433,30.14,80648.8,0.0,0.8274,0.00014,15.14013]
[1778834605293,30.14,80654.9,0.0,0.82827,0.00014,15.09238]
[1778834607468,30.14,80658.9,0.0,0.82884,0.00014,15.06099]
[1778834612505,30.14,80667.27,0.0,0.83009,0.00014,14.98927]
[1778834615363,30.13,80672.34,0.0,0.83082,0.00014,14.94921]
[1778834621568,30.13,80670.27,0.0,0.83053,0.00014,14.96489]
[1778834626606,30.13,80671.62,0.0,0.83073,0.00014,14.95398]
[1778834630634,30.13,80680.11,0.0,0.83193,0.00014,14.88733]
[1778834632647,30.13,80681.16,0.0,0.83208,0.00014,14.87917]
[1778834637682,30.13,80680.7,0.0,0.83201,0.00014,14.883]
[1778834642718,30.13,80683.97,0.0,0.83247,0.00014,14.85744]
[1778834647752,30.13,80680.76,0.0,0.83202,0.00014,14.88259]
[1778834652788,30.13,80680.75,0.0,0.83202,0.00014,14.88256]
[1778834653794,30.13,80673.96,0.0,0.83106,0.00014,14.93573]
[1778834654802,30.13,80674.69,0.0,0.83117,0.00014,14.92992]
[1778834656815,30.13,80668.39,0.0,0.83028,0.00014,14.97924]
[1778834658829,30.13,80663.68,0.0,0.82961,0.00014,15.0161]
[1778834663865,30.13,80661.76,0.0,0.82934,0.00014,15.03107]
[1778834668900,30.13,80658.55,0.0,0.82888,0.00014,15.05616]
[1778834673934,30.13,80656.31,0.0,0.8286,0.00014,15.06859]
[1778834678973,30.13,80654.59,0.0,0.82836,0.00014,15.08181]
[1778834685015,30.13,80652.46,0.0,0.82807,0.00014,15.09809]
[1778834690056,30.13,80652.92,0.0,0.82815,0.00014,15.09349]
[1778834695092,30.13,80650.57,0.0,0.82783,0.00014,15.11091]
[1778834700128,30.13,80652.78,0.0,0.82816,0.00014,15.09303]
[1778834703148,30.12,80646.41,0.0,0.82725,0.00014,15.14235]
[1778834705173,30.12,80640.82,0.0,0.82646,0.00014,15.1859]
[1778834710205,30.12,80640.07,0.0,0.82636,0.00014,15.19112]
[1778834715233,30.12,80639.24,0.0,0.82626,0.00014,15.19635]
[1778834720267,30.12,80639.25,0.0,0.82628,0.00014,15.19509]
[1778834726310,30.11,80639.3,0.0,0.82631,0.00014,15.19346]
[1778834731344,30.11,80640.44,0.0,0.82655,0.00014,15.17787]
[1778834736379,30.11,80640.36,0.0,0.82657,0.00014,15.17684]
[1778834741414,30.1,80636.72,0.0,0.82608,0.00014,15.20358]
[1778834743428,30.1,80630.4,0.0,0.82518,0.00014,15.25231]
[1778834748463,30.1,80619.3,0.0,0.82357,0.00015,15.33854]
[1778834749470,30.1,80614.18,0.0,0.82283,0.00015,15.37827]
[1778834754506,30.1,80612.11,0.0,0.82255,0.00015,15.39318]
[1778834759540,30.09,80616.01,0.0,0.82314,0.00015,15.36163]
[1778834764575,30.09,80615.97,0.0,0.82316,0.00015,15.36086]
[1778834769610,30.05,80613.98,0.0,0.82316,0.00015,15.36043]
[1778834774645,30.02,80614.63,0.0,0.82352,0.00015,15.3405]
[1778834779680,30.02,80606.98,0.0,0.82242,0.00015,15.39929]
[1778834780687,30.01,80607.85,0.0,0.8226,0.00015,15.38985]
[1778834786559,30.01,80610.59,0.0,0.82303,0.00015,15.36687]
[1778834789750,30.01,80619.83,0.0,0.82439,0.00015,15.29377]
[1778834793779,30.0,80624.37,0.0,0.8251,0.00015,15.25256]
[1778834799820,30.0,80620.65,0.0,0.82458,0.00015,15.28086]
[1778834804858,30.0,80621.12,0.0,0.82466,0.00015,15.27634]
[1778834809893,30.0,80619.22,0.0,0.8244,0.00015,15.29049]
[1778834814929,30.0,80620.18,0.0,0.82456,0.00015,15.28189]
[1778834819964,29.99,80618.71,0.0,0.82436,0.00015,15.29263]
[1778834822984,29.99,80611.28,0.0,0.82328,0.00015,15.35036]
[1778834826006,29.99,80619.38,0.0,0.82448,0.00015,15.28623]
[1778834832058,29.99,80620.38,0.0,0.82464,0.00015,15.27733]
[1778834837094,29.99,80620.23,0.0,0.82465,0.00015,15.27698]
[1778834842127,29.98,80621.32,0.0,0.82483,0.00015,15.26696]
[1778834847162,29.96,80612.76,0.0,0.82375,0.00015,15.32516]
[1778834848168,29.95,80609.56,0.0,0.82334,0.00015,15.34673]
[1778834851191,29.93,80622.35,0.0,0.82545,0.00015,15.23038]
[1778834852197,29.92,80625.35,0.0,0.82593,0.00015,15.20441]
[1778834857232,29.92,80625.81,0.0,0.82601,0.00015,15.19981]
[1778834862267,29.92,80624.27,0.0,0.82581,0.00015,15.21064]
[1778834867301,29.91,80624.24,0.0,0.82584,0.00015,15.20879]
[1778834869316,29.91,80619.1,0.0,0.82511,0.00015,15.24834]
[1778834875360,29.91,80620.09,0.0,0.82528,0.00015,15.23912]
[1778834880397,29.91,80619.02,0.0,0.82513,0.00015,15.24713]
[1778834885437,29.91,80619.76,0.0,0.82525,0.00015,15.24088]
[1778834890473,29.9,80621.64,0.0,0.82554,0.00015,15.22515]
[1778834895503,29.9,80621.45,0.0,0.82553,0.00015,15.22578]
[1778834900538,29.9,80623.24,0.0,0.8258,0.00015,15.21108]
[1778834905573,29.9,80624.72,0.0,0.82605,0.00015,15.19753]
[1778834910608,29.89,80623.36,0.0,0.82589,0.00015,15.20622]
[1778834915644,29.88,80616.06,0.0,0.82498,0.00015,15.25244]
[1778834918665,29.87,80609.91,0.0,0.8241,0.00015,15.29993]
[1778834923702,29.87,80605.22,0.0,0.82342,0.00015,15.33613]
[1778834928734,29.87,80604.09,0.0,0.82327,0.00015,15.34429]
[1778834933769,29.87,80603.72,0.0,0.82323,0.00015,15.3465]
[1778834938805,29.87,80602.03,0.0,0.82299,0.00015,15.35915]
[1778834943839,29.87,80601.58,0.0,0.82294,0.00015,15.36205]
[1778834948874,29.86,80603.5,0.0,0.82323,0.00015,15.34637]
[1778834952902,29.86,80609.54,0.0,0.82412,0.00015,15.29843]
[1778834957756,29.86,80615.71,0.0,0.82505,0.00015,15.24843]
[1778834962977,29.86,80616.86,0.0,0.82525,0.00015,15.23739]
[1778834968012,29.85,80619.26,0.0,0.82564,0.00015,15.21656]
[1778834973047,29.85,80624.04,0.0,0.82641,0.00015,15.17209]
[1778834978081,29.84,80628.82,0.0,0.82713,0.00014,15.13278]
[1778834983116,29.84,80633.5,0.0,0.82783,0.00014,15.0943]
[1778834992179,29.84,80638.67,0.0,0.82862,0.00014,15.05099]
[1778834995200,29.83,80631.89,0.0,0.82765,0.00014,15.10424]
[1778834998038,29.83,80628.69,0.0,0.8272,0.00014,15.12898]
[1778835003256,29.83,80627.16,0.0,0.82699,0.00014,15.14011]
[1778835008292,29.83,80620.9,0.0,0.8261,0.00015,15.1883]
[1778835013329,29.83,80620.39,0.0,0.82603,0.00015,15.19227]
[1778835017356,29.83,80612.65,0.0,0.82491,0.00015,15.25313]
[1778835022391,29.83,80614.53,0.0,0.82519,0.00015,15.23782]
[1778835027426,29.83,80617.0,0.0,0.82556,0.00015,15.21793]
[1778835032461,29.82,80616.94,0.0,0.8256,0.00015,15.21306]
[1778835034475,29.82,80610.66,0.0,0.82468,0.00015,15.26248]
[1778835035482,29.82,80596.9,0.0,0.82266,0.00015,15.37081]
[1778835036489,29.82,80588.69,0.0,0.82145,0.00015,15.4352]
[1778835037496,29.82,80589.48,0.0,0.82158,0.00015,15.42865]
[1778835042531,29.82,80585.2,0.0,0.82097,0.00015,15.46097]
[1778835047566,29.82,80582.45,0.0,0.82058,0.00015,15.48171]
[1778835052601,29.82,80580.79,0.0,0.82035,0.00015,15.49374]
[1778835057637,29.81,80579.62,0.0,0.82019,0.00015,15.50189]
[1778835063689,29.81,80581.76,0.0,0.82054,0.00015,15.48378]
[1778835068725,29.81,80577.82,0.0,0.81997,0.00015,15.51355]
[1778835073763,29.8,80572.92,0.0,0.81926,0.00015,15.55103]
[1778835076787,29.8,80566.84,0.0,0.81837,0.00015,15.59795]
[1778835079805,29.8,80557.88,0.0,0.81704,0.00015,15.66736]
[1778835080813,29.8,80557.38,0.0,0.81697,0.00015,15.6709]
[1778835085847,29.79,80554.96,0.0,0.81664,0.00015,15.68794]
[1778835090883,29.79,80552.55,0.0,0.81632,0.00015,15.70454]
[1778835096926,29.78,80550.25,0.0,0.81606,0.00015,15.71529]
[1778835101959,29.78,80546.53,0.0,0.81553,0.00015,15.74257]
[1778835106995,29.77,80545.34,0.0,0.81539,0.00015,15.74998]
[1778835112029,29.77,80542.38,0.0,0.81498,0.00015,15.7712]
[1778835117066,29.76,80545.53,0.0,0.81549,0.00015,15.74459]
[1778835122100,29.76,80544.11,0.0,0.81531,0.00015,15.75395]
[1778835126128,29.76,80536.2,0.0,0.81414,0.00015,15.81456]
[1778835127136,29.76,80530.12,0.0,0.81322,0.00015,15.86178]
[1778835128966,29.75,80527.45,0.0,0.81283,0.00015,15.8817]
[1778835134191,29.75,80525.86,0.0,0.81262,0.00015,15.89226]
[1778835139220,29.75,80530.73,0.0,0.81338,0.00015,15.85325]
[1778835144257,29.75,80534.67,0.0,0.81399,0.00015,15.82165]
[1778835149292,29.74,80534.55,0.0,0.81399,0.00015,15.82196]
[1778835154326,29.74,80530.4,0.0,0.81341,0.00015,15.84892]
[1778835159362,29.74,80529.8,0.0,0.81333,0.00015,15.85289]
[1778835164395,29.74,80533.49,0.0,0.81391,0.00015,15.8232]
[1778835169430,29.74,80535.58,0.0,0.81424,0.00015,15.80612]
[1778835175473,29.74,80538.24,0.0,0.81465,0.00015,15.78478]
[1778835180508,29.74,80537.5,0.0,0.81455,0.00015,15.79036]
[1778835185543,29.74,80542.21,0.0,0.81526,0.00015,15.75325]
[1778835190582,29.74,80545.42,0.0,0.81575,0.00015,15.72817]
[1778835195617,29.74,80546.5,0.0,0.81591,0.00015,15.7199]
[1778835200652,29.74,80543.4,0.0,0.81544,0.00015,15.7444]
[1778835205688,29.74,80548.17,0.0,0.81616,0.00015,15.70705]
[1778835210722,29.73,80552.69,0.0,0.81685,0.00015,15.67079]
[1778835211729,29.73,80546.26,0.0,0.81592,0.00015,15.71622]
[1778835212738,29.73,80546.16,0.0,0.81591,0.00015,15.7168]
[1778835218778,29.73,80547.94,0.0,0.8162,0.00015,15.70164]
[1778835223814,29.73,80549.39,0.0,0.81644,0.00015,15.68932]
[1778835228851,29.73,80548.46,0.0,0.81632,0.00015,15.6957]
[1778835233885,29.72,80547.61,0.0,0.81621,0.00015,15.70147]
[1778835238920,29.72,80552.05,0.0,0.81689,0.00015,15.66568]
[1778835241942,29.72,80557.32,0.0,0.8177,0.00015,15.62369]
[1778835246978,29.72,80561.36,0.0,0.81832,0.00015,15.59109]
[1778835250050,29.72,80567.51,0.0,0.81925,0.00015,15.54213]
[1778835252033,29.72,80582.83,0.0,0.82154,0.00015,15.42113]
[1778835253038,29.72,80586.98,0.0,0.82216,0.00015,15.38842]
[1778835258076,29.72,80585.77,0.0,0.82197,0.00015,15.39856]
[1778835263111,29.72,80585.89,0.0,0.82197,0.00015,15.39812]
[1778835268146,29.72,80588.45,0.0,0.82234,0.00015,15.37846]
[1778835273181,29.72,80590.18,0.0,0.82263,0.00015,15.36052]
[1778835278216,29.72,80590.1,0.0,0.82261,0.00015,15.36129]
[1778835283251,29.72,80589.56,0.0,0.82254,0.00015,15.36532]
[1778835286272,29.72,80584.5,0.0,0.82179,0.00015,15.40511]
[1778835288286,29.72,80591.21,0.0,0.82279,0.00015,15.35193]
[1778835293321,29.72,80587.25,0.0,0.82221,0.00015,15.38301]
[1778835298361,29.72,80587.31,0.0,0.82222,0.00015,15.38224]
[1778835302388,29.72,80579.81,0.0,0.82111,0.00015,15.44124]
[1778835303393,29.72,80577.48,0.0,0.82076,0.00015,15.45972]
[1778835307421,29.72,80570.55,0.0,0.81972,0.00015,15.51455]
[1778835310442,29.72,80565.41,0.0,0.81896,0.00015,15.555]
[1778835315477,29.72,80565.35,0.0,0.81895,0.00015,15.55523]
[1778835320512,29.72,80564.71,0.0,0.81886,0.00015,15.56006]
[1778835325547,29.72,80564.63,0.0,0.81885,0.00015,15.56047]
[1778835330582,29.72,80563.02,0.0,0.81861,0.00015,15.5729]
[1778835335617,29.72,80563.57,0.0,0.81874,0.00015,15.56328]
[1778835341658,29.72,80560.64,0.0,0.81831,0.00015,15.58599]
[1778835346697,29.72,80557.3,0.0,0.81782,0.00015,15.61187]
[1778835349716,29.72,80566.98,0.0,0.81928,0.00015,15.53531]
[1778835350722,29.72,80568.12,0.0,0.81945,0.00015,15.52632]
[1778835355758,29.72,80566.74,0.0,0.81924,0.00015,15.53733]
[1778835360792,29.72,80560.8,0.0,0.81834,0.00015,15.58433]
[1778835365830,29.72,80561.19,0.0,0.8184,0.00015,15.5813]
[1778835369855,29.72,80571.84,0.0,0.81999,0.00015,15.49744]
[1778835370865,29.72,80577.93,0.0,0.8209,0.00015,15.44933]
[1778835372876,29.72,80579.55,0.0,0.82114,0.00015,15.4366]
[1778835377912,29.72,80585.72,0.0,0.82206,0.00015,15.38807]
[1778835381946,29.72,80591.71,0.0,0.82294,0.00015,15.34109]
[1778835383960,29.72,80594.37,0.0,0.82333,0.00015,15.32037]
[1778835388995,29.72,80595.66,0.0,0.8235,0.00015,15.31104]
[1778835394032,29.72,80599.24,0.0,0.82405,0.00015,15.27864]
[1778835399067,29.73,80602.16,0.0,0.82446,0.00015,15.25672]
[1778835404103,29.73,80601.86,0.0,0.8244,0.00015,15.25994]
[1778835408131,29.73,80608.25,0.0,0.82533,0.00015,15.20989]
[1778835410145,29.73,80622.99,0.0,0.82748,0.00015,15.09308]
[1778835414172,29.73,80628.08,0.0,0.82823,0.00015,15.05211]
[1778835419207,29.73,80629.11,0.0,0.8284,0.00014,15.04314]
[1778835424242,29.73,80632.15,0.0,0.82884,0.00014,15.01888]
[1778835429277,29.73,80633.48,0.0,0.82903,0.00014,15.00865]
[1778835434317,29.73,80627.81,0.0,0.8282,0.00015,15.05391]
[1778835438340,29.73,80634.12,0.0,0.82911,0.00014,15.00392]
[1778835443375,29.73,80628.58,0.0,0.82832,0.00014,15.04755]
[1778835448410,29.72,80626.1,0.0,0.82797,0.00015,15.06653]
[1778835453445,29.72,80625.45,0.0,0.82793,0.00015,15.06596]
[1778835457474,29.72,80630.62,0.0,0.82869,0.00014,15.02453]
[1778835462510,29.72,80630.43,0.0,0.82867,0.00014,15.02568]
[1778835464523,29.72,80627.44,0.0,0.82824,0.00015,15.0492]
[1778835469559,29.72,80627.62,0.0,0.82827,0.00015,15.04725]
[1778835474594,29.72,80627.15,0.0,0.82821,0.00015,15.05061]
[1778835479628,29.72,80627.52,0.0,0.82827,0.00015,15.04734]
[1778835484664,29.72,80629.68,0.0,0.82859,0.00014,15.03]
[1778835488694,29.72,80623.94,0.0,0.82776,0.00015,15.07534]
[1778835491713,29.72,80617.44,0.0,0.82681,0.00015,15.12674]
[1778835496749,29.72,80615.4,0.0,0.82652,0.00015,15.14267]
[1778835501783,29.71,80616.85,0.0,0.82675,0.00015,15.13033]
[1778835506818,29.71,80618.04,0.0,0.82694,0.00015,15.12007]
[1778835511855,29.71,80617.54,0.0,0.82692,0.00015,15.11822]
[1778835516887,29.71,80618.46,0.0,0.82707,0.00015,15.11016]
[1778835521923,29.71,80612.47,0.0,0.82621,0.00015,15.15691]
[1778835523937,29.71,80611.82,0.0,0.82611,0.00015,15.16197]
[1778835528973,29.71,80612.9,0.0,0.82628,0.00015,15.1531]
[1778835534008,29.71,80613.9,0.0,0.82643,0.00015,15.14476]
[1778835539043,29.7,80612.1,0.0,0.82618,0.00015,15.15844]
[1778835544078,29.7,80607.12,0.0,0.82546,0.00015,15.19722]
[1778835546096,29.7,80602.66,0.0,0.82481,0.00015,15.23214]
[1778835551130,29.7,80601.71,0.0,0.82468,0.00015,15.23899]
[1778835556165,29.7,80600.55,0.0,0.82451,0.00015,15.24822]
[1778835558179,29.7,80606.05,0.0,0.82532,0.00015,15.20469]
[1778835563214,29.7,80604.38,0.0,0.82509,0.00015,15.21723]
[1778835568250,29.7,80603.54,0.0,0.82499,0.00015,15.22266]
[1778835573284,29.69,80602.73,0.0,0.82493,0.00015,15.22303]
[1778835576306,29.69,80608.15,0.0,0.82573,0.00015,15.17949]
[1778835581341,29.69,80611.87,0.0,0.82629,0.00015,15.14927]
[1778835586375,29.69,80612.72,0.0,0.82643,0.00015,15.14176]
[1778835591410,29.69,80612.89,0.0,0.82647,0.00015,15.1396]
[1778835596445,29.69,80614.19,0.0,0.82668,0.00015,15.12843]
[1778835602308,29.68,80617.8,0.0,0.82722,0.00015,15.09891]
[1778835607522,29.68,80622.79,0.0,0.82796,0.00015,15.05849]
[1778835612380,29.68,80615.44,0.0,0.82691,0.00015,15.11554]
[1778835617592,29.68,80614.62,0.0,0.82682,0.00015,15.12072]
[1778835622629,29.67,80616.71,0.0,0.82714,0.00015,15.10308]
[1778835627665,29.67,80616.32,0.0,0.82711,0.00015,15.1046]
[1778835631692,29.67,80610.86,0.0,0.82637,0.00015,15.14194]
[1778835632698,29.67,80607.15,0.0,0.82583,0.00015,15.17123]
[1778835637733,29.66,80608.67,0.0,0.82607,0.00015,15.15819]
[1778835642769,29.66,80608.92,0.0,0.82613,0.00015,15.15518]
[1778835647803,29.66,80611.11,0.0,0.82647,0.00015,15.13677]
[1778835652838,29.66,80612.17,0.0,0.82664,0.00015,15.12734]
[1778835656868,29.66,80596.13,0.0,0.8243,0.00015,15.25384]
[1778835657875,29.66,80596.51,0.0,0.82436,0.00015,15.2507]
[1778835662911,29.65,80597.7,0.0,0.82454,0.00015,15.2408]
[1778835667946,29.65,80602.65,0.0,0.82527,0.00015,15.20132]
[1778835672982,29.65,80602.61,0.0,0.82526,0.00015,15.20172]
[1778835678016,29.65,80601.62,0.0,0.82512,0.00015,15.20978]
[1778835683051,29.66,80601.75,0.0,0.82513,0.00015,15.20901]
[1778835688086,29.66,80600.33,0.0,0.82491,0.00015,15.22062]
[1778835690100,29.66,80605.4,0.0,0.82566,0.00015,15.1803]
[1778835695137,29.65,80608.6,0.0,0.82618,0.00015,15.1493]
[1778835700169,29.65,80607.14,0.0,0.82598,0.00015,15.16031]
[1778835705207,29.65,80602.1,0.0,0.82525,0.00015,15.19969]
[1778835710244,29.65,80605.28,0.0,0.82573,0.00015,15.17374]
[1778835715278,29.65,80606.02,0.0,0.82585,0.00015,15.16737]
[1778835720314,29.65,80604.73,0.0,0.82567,0.00015,15.17722]
[1778835725349,29.65,80604.73,0.0,0.82567,0.00015,15.17688]
[1778835728369,29.65,80598.79,0.0,0.8248,0.00015,15.22386]
[1778835730389,29.65,80595.96,0.0,0.82438,0.00015,15.24629]
[1778835733404,29.65,80587.08,0.0,0.82307,0.00015,15.31699]
[1778835736426,29.65,80583.35,0.0,0.82251,0.00015,15.34657]
[1778835739447,29.65,80578.21,0.0,0.82174,0.00015,15.38736]
[1778835744482,29.65,80576.94,0.0,0.82155,0.00015,15.39793]
[1778835749517,29.65,80575.91,0.0,0.82138,0.00015,15.40667]
[1778835754552,29.65,80572.63,0.0,0.82092,0.00015,15.42812]
[1778835756566,29.65,80565.97,0.0,0.81992,0.00015,15.4809]
[1778835758581,29.65,80554.65,0.0,0.81822,0.00015,15.57035]
[1778835759588,29.65,80553.21,0.0,0.818,0.00015,15.58162]
[1778835764622,29.65,80552.21,0.0,0.81785,0.00015,15.58975]
[1778835769657,29.65,80553.02,0.0,0.81796,0.00015,15.5838]
[1778835772678,29.65,80538.41,0.0,0.81574,0.00015,15.69933]
[1778835773687,29.65,80534.92,0.0,0.81521,0.00015,15.72699]
[1778835778720,29.66,80537.35,0.0,0.81556,0.00015,15.70849]
[1778835783755,29.66,80541.01,0.0,0.81611,0.00015,15.68041]
[1778835784762,29.66,80535.24,0.0,0.81523,0.00015,15.72602]
[1778835789797,29.66,80538.85,0.0,0.81577,0.00015,15.69816]
[1778835794831,29.66,80541.29,0.0,0.81612,0.00015,15.67956]
[1778835799867,29.66,80546.37,0.0,0.81688,0.00015,15.64018]
[1778835804902,29.66,80549.18,0.0,0.81729,0.00015,15.61893]
[1778835805909,29.66,80555.01,0.0,0.81817,0.00015,15.57299]
[1778835806918,29.66,80561.67,0.0,0.81917,0.00015,15.52051]
[1778835807925,29.67,80561.38,0.0,0.81913,0.00015,15.52299]
[1778835812963,29.67,80561.24,0.0,0.81915,0.00015,15.51919]
[1778835817995,29.66,80558.34,0.0,0.81871,0.00015,15.54189]
[1778835823034,29.66,80561.92,0.0,0.81926,0.00015,15.51341]
[1778835828071,29.66,80559.55,0.0,0.8189,0.00015,15.53208]
[1778835833108,29.66,80555.68,0.0,0.81832,0.00015,15.56239]
[1778835838141,29.66,80557.54,0.0,0.81861,0.00015,15.54742]
[1778835843177,29.66,80561.24,0.0,0.81917,0.00015,15.51806]
[1778835848211,29.66,80554.58,0.0,0.81816,0.00015,15.57065]
[1778835851233,29.66,80565.2,0.0,0.81976,0.00015,15.48663]
[1778835853246,29.66,80569.07,0.0,0.82034,0.00015,15.45618]
[1778835855262,29.66,80574.54,0.0,0.82116,0.00015,15.41314]
[1778835860296,29.66,80571.68,0.0,0.82072,0.00015,15.43649]
[1778835865331,29.67,80568.79,0.0,0.82027,0.00015,15.46002]
[1778835868352,29.67,80574.6,0.0,0.82113,0.00015,15.4144]
[1778835873386,29.67,80577.83,0.0,0.82164,0.00015,15.38456]
[1778835876407,29.67,80582.35,0.0,0.82231,0.00015,15.3494]
[1778835881442,29.67,80581.73,0.0,0.82219,0.00015,15.35541]
[1778835886477,29.68,80581.34,0.0,0.82211,0.00015,15.35971]
[1778835891512,29.68,80585.18,0.0,0.82266,0.00015,15.33062]
[1778835895540,29.68,80590.94,0.0,0.82349,0.00015,15.28625]
[1778835897555,29.68,80597.4,0.0,0.82444,0.00015,15.23541]
[1778835902589,29.68,80603.24,0.0,0.82528,0.00015,15.19019]
[1778835903597,29.68,80612.41,0.0,0.82663,0.00015,15.11748]
[1778835904603,29.69,80614.32,0.0,0.8269,0.00015,15.10243]
[1778835908631,29.69,80621.53,0.0,0.82795,0.00015,15.04568]
[1778835909638,29.69,80623.88,0.0,0.82828,0.00015,15.0272]
[1778835914674,29.69,80627.02,0.0,0.82872,0.00015,15.00355]
[1778835919709,29.69,80627.69,0.0,0.8288,0.00015,14.99928]
[1778835924760,29.69,80631.46,0.0,0.82933,0.00014,14.97013]
[1778835926759,29.7,80632.93,0.0,0.82953,0.00014,14.95917]
[1778835931795,29.7,80632.48,0.0,0.82948,0.00014,14.95894]
[1778835936829,29.7,80633.38,0.0,0.82959,0.00014,14.95295]
[1778835941864,29.7,80636.08,0.0,0.82996,0.00014,14.93269]
[1778835946899,29.71,80645.8,0.0,0.83134,0.00014,14.85671]
[1778835947906,29.71,80648.19,0.0,0.83168,0.00014,14.83805]
[1778835952941,29.71,80648.09,0.0,0.83163,0.00014,14.84062]
[1778835956969,29.71,80653.52,0.0,0.83239,0.00014,14.79837]
[1778835962018,29.72,80650.37,0.0,0.83191,0.00014,14.82537]
[1778835964845,29.72,80636.94,0.0,0.82996,0.00014,14.93299]
[1778835967044,29.72,80631.47,0.0,0.82916,0.00014,14.97683]
[1778835968047,29.72,80619.97,0.0,0.82748,0.00015,15.06843]
[1778835969064,29.72,80615.56,0.0,0.82684,0.00015,15.10365]
[1778835971072,29.72,80614.12,0.0,0.82662,0.00015,15.11545]
[1778835975099,29.72,80607.64,0.0,0.82566,0.00015,15.1676]
[1778835976106,29.72,80606.3,0.0,0.82546,0.00015,15.17832]
[1778835981140,29.73,80609.56,0.0,0.82592,0.00015,15.15309]
[1778835986175,29.73,80606.32,0.0,0.82544,0.00015,15.17935]
[1778835991214,29.73,80607.87,0.0,0.82569,0.00015,15.16332]
[1778835996251,29.73,80603.45,0.0,0.82501,0.00015,15.19998]
[1778836001340,29.74,80598.48,0.0,0.82425,0.00015,15.24075]
[1778836005367,29.74,80604.73,0.0,0.82515,0.00015,15.19233]
[1778836010402,29.74,80605.19,0.0,0.8252,0.00015,15.18967]
[1778836011409,29.74,80599.28,0.0,0.82432,0.00015,15.2367]
[1778836012416,29.74,80598.46,0.0,0.8242,0.00015,15.24339]
[1778836017452,29.75,80598.65,0.0,0.82421,0.00015,15.24291]
[1778836022487,29.75,80592.95,0.0,0.82335,0.00015,15.28885]
[1778836027522,29.75,80594.0,0.0,0.82349,0.00015,15.28128]
[1778836032557,29.75,80592.22,0.0,0.82322,0.00015,15.29611]
[1778836037592,29.75,80586.21,0.0,0.82231,0.00015,15.34438]
[1778836039606,29.75,80580.38,0.0,0.82144,0.00015,15.39059]
[1778836044641,29.75,80577.84,0.0,0.82106,0.00015,15.41094]
[1778836049678,29.75,80575.23,0.0,0.82066,0.00015,15.43183]
[1778836054712,29.76,80573.58,0.0,0.82045,0.00015,15.44011]
[1778836059746,29.76,80568.7,0.0,0.81972,0.00015,15.47875]
[1778836064781,29.76,80567.31,0.0,0.81951,0.00015,15.48971]
[1778836066796,29.76,80561.65,0.0,0.81866,0.00015,15.53426]
[1778836071831,29.75,80561.3,0.0,0.81861,0.00015,15.53667]
[1778836073846,29.75,80554.86,0.0,0.81765,0.00015,15.58702]
[1778836078883,29.75,80555.99,0.0,0.81783,0.00015,15.57746]
[1778836083915,29.75,80557.78,0.0,0.81811,0.00015,15.56284]
[1778836088954,29.75,80559.61,0.0,0.8184,0.00015,15.54797]
[1778836093985,29.75,80558.54,0.0,0.81824,0.00015,15.55598]
[1778836099020,29.75,80560.85,0.0,0.8186,0.00015,15.53742]
[1778836104055,29.75,80548.64,0.0,0.81676,0.00015,15.6331]
[1778836105831,29.75,80545.68,0.0,0.81632,0.00015,15.65618]
[1778836111106,29.74,80549.66,0.0,0.81699,0.00015,15.61867]
[1778836116140,29.74,80551.53,0.0,0.81728,0.00015,15.60312]
[1778836121175,29.74,80553.68,0.0,0.81762,0.00015,15.58544]
[1778836127220,29.74,80554.2,0.0,0.81772,0.00015,15.58049]
[1778836132257,29.74,80554.42,0.0,0.81777,0.00015,15.57803]
[1778836137291,29.73,80556.08,0.0,0.81803,0.00015,15.56424]
[1778836139303,29.73,80564.88,0.0,0.81936,0.00015,15.49466]
[1778836140310,29.73,80568.08,0.0,0.81984,0.00015,15.46939]
[1778836143331,29.73,80561.21,0.0,0.81881,0.00015,15.52342]
[1778836148367,29.73,80563.06,0.0,0.8191,0.00015,15.50839]
[1778836152395,29.73,80568.42,0.0,0.8199,0.00015,15.46591]
[1778836157429,29.73,80566.6,0.0,0.81963,0.00015,15.48011]
[1778836162465,29.73,80563.33,0.0,0.81915,0.00015,15.50562]
[1778836167502,29.73,80564.42,0.0,0.81932,0.00015,15.49666]
[1778836172533,29.73,80563.89,0.0,0.81929,0.00015,15.49549]
[1778836177569,29.73,80564.28,0.0,0.81935,0.00015,15.49209]
[1778836182605,29.73,80562.13,0.0,0.81904,0.00015,15.50867]
[1778836187640,29.73,80561.71,0.0,0.81898,0.00015,15.51151]
[1778836192676,29.73,80561.59,0.0,0.81897,0.00015,15.51201]
[1778836195696,29.73,80574.02,0.0,0.82084,0.00015,15.41373]
[1778836196703,29.73,80575.29,0.0,0.82103,0.00015,15.40372]
[1778836199724,29.72,80570.18,0.0,0.82027,0.00015,15.44357]
[1778836204760,29.72,80573.44,0.0,0.82077,0.00015,15.41767]
[1778836209794,29.72,80578.26,0.0,0.82148,0.00015,15.37973]
[1778836214829,29.72,80574.4,0.0,0.8209,0.00015,15.41054]
[1778836216857,29.72,80568.14,0.0,0.81996,0.00015,15.46002]
[1778836217850,29.72,80549.37,0.0,0.81714,0.00015,15.60789]
[1778836218857,29.72,80548.38,0.0,0.81699,0.00015,15.61569]
[1778836223892,29.73,80553.04,0.0,0.81768,0.00015,15.57959]
[1778836228931,29.73,80554.61,0.0,0.8179,0.00015,15.56833]
[1778836233964,29.73,80554.7,0.0,0.81795,0.00015,15.56286]
[1778836238997,29.73,80555.19,0.0,0.81801,0.00015,15.55931]
[1778836244035,29.73,80556.69,0.0,0.81823,0.00015,15.54793]
[1778836249068,29.73,80557.2,0.0,0.8183,0.00015,15.54422]
[1778836252088,29.73,80569.2,0.0,0.8201,0.00015,15.44989]
[1778836253096,29.73,80573.59,0.0,0.82076,0.00015,15.41525]
[1778836257124,29.73,80568.16,0.0,0.81995,0.00015,15.45817]
[1778836262159,29.73,80564.88,0.0,0.81946,0.00015,15.48385]
[1778836263165,29.73,80558.31,0.0,0.81847,0.00015,15.53557]
[1778836264173,29.73,80556.48,0.0,0.8182,0.00015,15.54987]
[1778836269208,29.73,80561.55,0.0,0.81895,0.00015,15.51036]
[1778836273236,29.73,80567.98,0.0,0.81991,0.00015,15.46023]
[1778836274243,29.73,80575.54,0.0,0.82103,0.00015,15.40078]
[1778836275250,29.74,80579.18,0.0,0.82157,0.00015,15.37231]
[1778836277264,29.74,80580.74,0.0,0.82173,0.00015,15.36388]
[1778836282302,29.75,80581.4,0.0,0.8218,0.00015,15.36057]
[1778836287334,29.75,80584.12,0.0,0.82219,0.00015,15.33948]
[1778836292369,29.75,80576.93,0.0,0.82116,0.00015,15.39152]
[1778836297404,29.75,80572.9,0.0,0.82056,0.00015,15.42327]
[1778836302439,29.75,80567.24,0.0,0.81971,0.00015,15.46778]
[1778836303446,29.75,80561.15,0.0,0.8188,0.00015,15.51589]
[1778836308482,29.75,80562.08,0.0,0.81893,0.00015,15.50899]
[1778836313517,29.75,80561.01,0.0,0.81876,0.00015,15.51781]
[1778836318552,29.75,80558.46,0.0,0.81837,0.00015,15.53822]
[1778836323586,29.75,80556.73,0.0,0.8181,0.00015,15.5521]
[1778836329629,29.75,80555.06,0.0,0.81785,0.00015,15.56537]
[1778836331647,29.75,80542.18,0.0,0.8159,0.00015,15.66665]
[1778836332653,29.75,80534.19,0.0,0.81468,0.00015,15.72926]
[1778836333663,29.75,80532.84,0.0,0.81448,0.00015,15.73989]
[1778836336680,29.75,80527.61,0.0,0.81368,0.00015,15.78088]
[1778836341719,29.76,80529.96,0.0,0.81402,0.00015,15.76313]
[1778836346754,29.76,80527.22,0.0,0.81359,0.00015,15.78533]
[1778836351794,29.76,80523.48,0.0,0.81306,0.00015,15.80943]
[1778836356829,29.76,80518.57,0.0,0.81231,0.00015,15.84769]
[1778836361860,29.76,80521.03,0.0,0.81269,0.00015,15.82834]
[1778836366900,29.76,80517.4,0.0,0.81213,0.00015,15.85678]
[1778836371931,29.76,80518.52,0.0,0.81231,0.00015,15.84808]
[1778836376966,29.76,80519.0,0.0,0.81237,0.00015,15.84459]
[1778836382002,29.76,80520.96,0.0,0.81267,0.00015,15.82966]
[1778836384018,29.76,80529.83,0.0,0.81402,0.00015,15.76046]
[1778836386031,29.76,80533.98,0.0,0.81465,0.00015,15.72836]
[1778836391065,29.76,80534.07,0.0,0.81464,0.00015,15.72889]
[1778836396100,29.77,80534.09,0.0,0.81462,0.00015,15.72994]
[1778836401135,29.77,80534.81,0.0,0.8147,0.00015,15.7255]
[1778836405168,29.77,80540.81,0.0,0.8156,0.00015,15.6794]
[1778836407179,29.77,80547.29,0.0,0.81659,0.00015,15.62836]
[1778836412219,29.77,80549.78,0.0,0.81701,0.00015,15.60354]
[1778836417249,29.77,80550.68,0.0,0.81715,0.00015,15.59619]
[1778836421277,29.77,80556.99,0.0,0.81811,0.00015,15.5464]
[1778836426312,29.77,80559.0,0.0,0.81841,0.00015,15.53053]
[1778836431348,29.77,80557.92,0.0,0.81825,0.00015,15.53898]
[1778836436382,29.77,80561.36,0.0,0.81877,0.00015,15.51189]
[1778836441417,29.77,80561.15,0.0,0.81874,0.00015,15.51341]
[1778836446453,29.77,80561.02,0.0,0.81872,0.00015,15.51425]
[1778836451490,29.77,80561.83,0.0,0.81885,0.00015,15.50765]
[1778836455522,29.77,80567.11,0.0,0.81964,0.00015,15.46598]
[1778836460553,29.77,80560.52,0.0,0.81865,0.00015,15.51788]
[1778836465588,29.77,80559.74,0.0,0.81854,0.00015,15.52372]
[1778836470623,29.77,80561.73,0.0,0.81884,0.00015,15.50783]
[1778836475660,29.76,80557.28,0.0,0.81822,0.00015,15.53756]
[1778836476665,29.77,80548.94,0.0,0.81696,0.00015,15.60322]
[1778836477674,29.76,80548.97,0.0,0.81697,0.00015,15.60286]
[1778836479686,29.76,80542.29,0.0,0.81596,0.00015,15.65523]
[1778836481700,29.76,80541.39,0.0,0.81582,0.00015,15.66223]
[1778836486737,29.76,80547.02,0.0,0.81668,0.00015,15.6178]
[1778836491771,29.76,80548.69,0.0,0.81693,0.00015,15.60469]
[1778836496811,29.76,80548.94,0.0,0.81697,0.00015,15.6028]
[1778836503859,29.76,80550.34,0.0,0.81718,0.00015,15.59157]
[1778836506880,29.76,80544.65,0.0,0.81633,0.00015,15.63582]
[1778836508897,29.76,80543.4,0.0,0.81614,0.00015,15.64551]
[1778836513928,29.76,80545.43,0.0,0.81646,0.00015,15.62922]
[1778836518964,29.76,80546.21,0.0,0.81658,0.00015,15.62278]
[1778836521986,29.76,80552.42,0.0,0.81753,0.00015,15.57366]
[1778836527021,29.76,80551.95,0.0,0.81747,0.00015,15.5766]
[1778836532056,29.76,80548.35,0.0,0.81699,0.00015,15.59897]
[1778836537091,29.75,80546.28,0.0,0.81668,0.00015,15.61464]
[1778836542127,29.75,80543.99,0.0,0.81634,0.00015,15.63225]
[1778836547161,29.75,80548.25,0.0,0.81699,0.00015,15.59854]
[1778836552196,29.75,80542.76,0.0,0.81616,0.00015,15.64167]
[1778836554216,29.75,80539.42,0.0,0.81566,0.00015,15.6678]
[1778836559248,29.75,80536.51,0.0,0.81522,0.00015,15.69023]
[1778836562268,29.75,80539.05,0.0,0.8156,0.00015,15.67051]
[1778836566296,29.75,80542.87,0.0,0.81617,0.00015,15.641]
[1778836571331,29.76,80542.69,0.0,0.81613,0.00015,15.64311]
[1778836576371,29.76,80535.45,0.0,0.81502,0.00015,15.7007]
[1778836581402,29.76,80533.13,0.0,0.81466,0.00015,15.71911]
[1778836582408,29.76,80524.44,0.0,0.81333,0.00015,15.7872]
[1778836583414,29.76,80519.17,0.0,0.81252,0.00015,15.82836]
[1778836588450,29.76,80524.03,0.0,0.81328,0.00015,15.7899]
[1778836593485,29.76,80524.75,0.0,0.81344,0.00015,15.77896]
[1778836598521,29.75,80524.1,0.0,0.81334,0.00015,15.78368]
[1778836603554,29.75,80525.27,0.0,0.81353,0.00015,15.77411]
[1778836609378,29.75,80527.04,0.0,0.81381,0.00015,15.75986]
[1778836615639,29.75,80527.99,0.0,0.81396,0.00015,15.75186]
[1778836620674,29.75,80524.06,0.0,0.81337,0.00015,15.78221]
[1778836625709,29.75,80524.24,0.0,0.81341,0.00015,15.78035]
[1778836629520,29.75,80518.85,0.0,0.81258,0.00015,15.82231]
[1778836634777,29.75,80518.92,0.0,0.8126,0.00015,15.82146]
[1778836639809,29.75,80517.13,0.0,0.81233,0.00015,15.83507]
[1778836645851,29.75,80514.74,0.0,0.81198,0.00015,15.85323]
[1778836650886,29.74,80511.34,0.0,0.81146,0.00015,15.87934]
[1778836655921,29.74,80516.12,0.0,0.81225,0.00015,15.83642]
[1778836657935,29.74,80521.62,0.0,0.8131,0.00015,15.79322]
[1778836659949,29.74,80528.12,0.0,0.8141,0.00015,15.74221]
[1778836660956,29.74,80533.56,0.0,0.81493,0.00015,15.69956]
[1778836665991,29.74,80528.53,0.0,0.81415,0.00015,15.73949]
[1778836671027,29.74,80527.51,0.0,0.81398,0.00015,15.74789]
[1778836676062,29.75,80522.75,0.0,0.81325,0.00015,15.78559]
[1778836678077,29.75,80516.83,0.0,0.81234,0.00015,15.83208]
[1778836683112,29.75,80516.87,0.0,0.81234,0.00015,15.83185]
[1778836688146,29.75,80517.2,0.0,0.81239,0.00015,15.82943]
[1778836690160,29.75,80506.83,0.0,0.81078,0.00015,15.91063]
[1778836691167,29.75,80502.71,0.0,0.81015,0.00016,15.94277]
[1778836696204,29.75,80508.38,0.0,0.81103,0.00015,15.89811]
[1778836701239,29.75,80508.45,0.0,0.81104,0.00015,15.89748]
[1778836706276,29.75,80509.33,0.0,0.81118,0.00015,15.89061]
[1778836711313,29.75,80511.77,0.0,0.8116,0.00015,15.86657]
[1778836716348,29.75,80511.99,0.0,0.81163,0.00015,15.865]
[1778836721383,29.75,80511.23,0.0,0.81151,0.00015,15.87112]
[1778836726418,29.75,80510.33,0.0,0.81137,0.00015,15.87831]
[1778836731454,29.75,80509.67,0.0,0.81126,0.00015,15.88358]
[1778836736489,29.75,80509.14,0.0,0.81118,0.00015,15.88782]
[1778836741525,29.75,80509.16,0.0,0.81118,0.00015,15.88775]
[1778836747566,29.75,80507.15,0.0,0.81087,0.00015,15.90354]
[1778836752601,29.75,80507.26,0.0,0.81089,0.00015,15.90269]
[1778836757637,29.75,80508.0,0.0,0.811,0.00015,15.89692]
[1778836759650,29.75,80502.66,0.0,0.81017,0.00016,15.93863]
[1778836764686,29.75,80501.32,0.0,0.80997,0.00016,15.94882]
[1778836769720,29.75,80498.79,0.0,0.80957,0.00016,15.96869]
[1778836773748,29.75,80498.05,0.0,0.8095,0.00016,15.96946]
[1778836778783,29.75,80503.83,0.0,0.8104,0.00016,15.92419]
[1778836783819,29.75,80493.37,0.0,0.80878,0.00016,16.00578]
[1778836784826,29.75,80493.26,0.0,0.80876,0.00016,16.00656]
[1778836790645,29.75,80494.76,0.0,0.809,0.00016,15.99435]
[1778836795902,29.74,80496.88,0.0,0.80934,0.00016,15.97737]
[1778836800941,29.74,80496.42,0.0,0.80928,0.00016,15.98051]
[1778836805973,29.74,80494.4,0.0,0.80898,0.00016,15.99575]
[1778836811010,29.74,80493.54,0.0,0.80886,0.00016,16.00178]
[1778836814032,29.74,80486.19,0.0,0.80772,0.00016,16.05867]
[1778836815040,29.74,80485.19,0.0,0.80756,0.00016,16.06626]
[1778836820076,29.74,80483.97,0.0,0.80739,0.00016,16.07486]
[1778836822088,29.74,80472.98,0.0,0.80567,0.00016,16.16006]
[1778836823097,29.73,80470.97,0.0,0.80536,0.00016,16.17541]
[1778836827123,29.73,80467.43,0.0,0.80482,0.00016,16.20181]
[1778836832158,29.73,80471.28,0.0,0.80548,0.00016,16.16641]
[1778836837194,29.73,80465.36,0.0,0.80455,0.00016,16.21237]
[1778836838201,29.73,80462.05,0.0,0.80402,0.00016,16.238]
[1778836842231,29.73,80477.17,0.0,0.80642,0.00016,16.11989]
[1778836843249,29.73,80481.16,0.0,0.80705,0.00016,16.0886]
[1778836847265,29.73,80475.51,0.0,0.80618,0.00016,16.13175]
[1778836852301,29.72,80473.33,0.0,0.80586,0.00016,16.1476]
[1778836857335,29.72,80472.95,0.0,0.80582,0.00016,16.14957]
[1778836862370,29.72,80473.53,0.0,0.80593,0.00016,16.14408]
[1778836865392,29.72,80481.99,0.0,0.80727,0.00016,16.07768]
[1778836866410,29.72,80488.24,0.0,0.80825,0.00016,16.02883]
[1778836868426,29.72,80500.52,0.0,0.81017,0.00016,15.93268]
[1778836869428,29.72,80502.73,0.0,0.81051,0.00016,15.91529]
[1778836874463,29.71,80496.13,0.0,0.8095,0.00016,15.96643]
[1778836875470,29.71,80493.39,0.0,0.80907,0.00016,15.98781]
[1778836880505,29.71,80494.53,0.0,0.80925,0.00016,15.97859]
[1778836883528,29.71,80500.09,0.0,0.81012,0.00016,15.93497]
[1778836888561,29.71,80504.51,0.0,0.81081,0.00016,15.90029]
[1778836893599,29.71,80509.33,0.0,0.8116,0.00015,15.85751]
[1778836898633,29.71,80507.87,0.0,0.81137,0.00015,15.86892]
[1778836903667,29.71,80510.69,0.0,0.81181,0.00015,15.84669]
[1778836904674,29.71,80504.92,0.0,0.81092,0.00016,15.89189]
[1778836907695,29.71,80510.92,0.0,0.81185,0.00015,15.84479]
[1778836909715,29.71,80519.02,0.0,0.81311,0.00015,15.78098]
[1778836913744,29.71,80518.59,0.0,0.81305,0.00015,15.78405]
[1778836917771,29.71,80508.8,0.0,0.81154,0.00015,15.86066]
[1778836921799,29.71,80500.13,0.0,0.8102,0.00016,15.92838]
[1778836922806,29.71,80494.56,0.0,0.80933,0.00016,15.97181]
[1778836927844,29.71,80489.44,0.0,0.80854,0.00016,16.0113]
[1778836932881,29.71,80487.8,0.0,0.80831,0.00016,16.02308]
[1778836934895,29.71,80473.43,0.0,0.80606,0.00016,16.13485]
[1778836935902,29.7,80474.57,0.0,0.80624,0.00016,16.12572]
[1778836940937,29.7,80470.28,0.0,0.80559,0.00016,16.15792]
[1778836945976,29.7,80470.55,0.0,0.80566,0.00016,16.15451]
[1778836947988,29.7,80453.2,0.0,0.80291,0.00016,16.28918]
[1778836948995,29.7,80450.81,0.0,0.80253,0.00016,16.30766]
[1778836954030,29.7,80452.86,0.0,0.80291,0.00016,16.28641]
[1778836959065,29.7,80456.71,0.0,0.80352,0.00016,16.25617]
[1778836964100,29.69,80455.26,0.0,0.8033,0.00016,16.26709]
[1778836969135,29.69,80454.7,0.0,0.80322,0.00016,16.27108]
[1778836974170,29.69,80455.93,0.0,0.80342,0.00016,16.26115]
[1778836978200,29.69,80461.44,0.0,0.80431,0.00016,16.21792]
[1778836983233,29.69,80463.2,0.0,0.80459,0.00016,16.20382]
[1778836988268,29.69,80464.7,0.0,0.80484,0.00016,16.19165]
[1778836993303,29.69,80464.06,0.0,0.80475,0.00016,16.19588]
[1778836998338,29.69,80459.89,0.0,0.80411,0.00016,16.22748]
[1778837003373,29.68,80460.62,0.0,0.80424,0.00016,16.22092]
[1778837005387,29.68,80453.88,0.0,0.80318,0.00016,16.27294]
[1778837010422,29.68,80453.93,0.0,0.8032,0.00016,16.27167]
[1778837015457,29.68,80456.5,0.0,0.80367,0.00016,16.24584]
[1778837020493,29.68,80456.58,0.0,0.80369,0.00016,16.24492]
[1778837025527,29.68,80452.14,0.0,0.80299,0.00016,16.2791]
[1778837027542,29.68,80451.37,0.0,0.80287,0.00016,16.28484]
[1778837032576,29.67,80452.87,0.0,0.80312,0.00016,16.27262]
[1778837037612,29.67,80454.95,0.0,0.80346,0.00016,16.25595]
[1778837042647,29.67,80456.77,0.0,0.80376,0.00016,16.24136]
[1778837047682,29.67,80466.44,0.0,0.8053,0.00016,16.16572]
[1778837049697,29.67,80468.05,0.0,0.80556,0.00016,16.15301]
[1778837054736,29.67,80467.75,0.0,0.80552,0.00016,16.15498]
[1778837055743,29.67,80461.14,0.0,0.80448,0.00016,16.20639]
[1778837060778,29.67,80462.7,0.0,0.80474,0.00016,16.19362]
[1778837065814,29.67,80462.07,0.0,0.80465,0.00016,16.19763]
[1778837070851,29.66,80464.43,0.0,0.80504,0.00016,16.17842]
[1778837075884,29.66,80464.22,0.0,0.80507,0.00016,16.17436]
[1778837080920,29.66,80463.21,0.0,0.80492,0.00016,16.18152]
[1778837082933,29.66,80471.24,0.0,0.80619,0.00016,16.11869]
[1778837086965,29.66,80473.61,0.0,0.80657,0.00016,16.09996]
[1778837091998,29.66,80473.79,0.0,0.8066,0.00016,16.09845]
[1778837097032,29.66,80474.24,0.0,0.80667,0.00016,16.09493]
[1778837101062,29.66,80481.42,0.0,0.8078,0.00016,16.03889]
[1778837103074,29.66,80485.44,0.0,0.80843,0.00016,16.00766]
[1778837107102,29.66,80466.2,0.0,0.80539,0.00016,16.1585]
[1778837108112,29.66,80460.83,0.0,0.80454,0.00016,16.20041]
[1778837110126,29.66,80456.79,0.0,0.80389,0.00016,16.23187]
[1778837114156,29.66,80453.16,0.0,0.80333,0.00016,16.25954]
[1778837119188,29.66,80455.44,0.0,0.80371,0.00016,16.24106]
[1778837124220,29.66,80459.75,0.0,0.8044,0.00016,16.20698]
[1778837129256,29.65,80460.47,0.0,0.80452,0.00016,16.2009]
[1778837134292,29.65,80463.22,0.0,0.80501,0.00016,16.17405]
[1778837137313,29.65,80454.38,0.0,0.80361,0.00016,16.24275]
[1778837138320,29.65,80452.64,0.0,0.80333,0.00016,16.25624]
[1778837143119,29.65,80459.47,0.0,0.80442,0.00016,16.20283]
[1778837146378,29.65,80461.92,0.0,0.80482,0.00016,16.1835]
[1778837151412,29.65,80462.98,0.0,0.805,0.00016,16.17464]
[1778837156448,29.65,80463.43,0.0,0.80509,0.00016,16.17034]
[1778837161482,29.65,80457.72,0.0,0.8042,0.00016,16.21394]
[1778837163496,29.64,80456.22,0.0,0.80397,0.00016,16.22514]
[1778837168545,29.64,80453.3,0.0,0.80352,0.00016,16.24716]
[1778837172563,29.64,80446.28,0.0,0.80241,0.00016,16.30132]
[1778837177598,29.64,80445.94,0.0,0.80237,0.00016,16.30319]
[1778837182633,29.64,80447.08,0.0,0.80256,0.00016,16.2936]
[1778837187668,29.64,80447.51,0.0,0.80265,0.00016,16.28951]
[1778837192703,29.63,80447.39,0.0,0.80268,0.00016,16.28469]
[1778837196732,29.63,80453.02,0.0,0.80359,0.00016,16.24038]
[1778837198745,29.63,80458.17,0.0,0.80441,0.00016,16.20016]
[1778837202773,29.63,80467.4,0.0,0.80589,0.00016,16.12772]
[1778837205794,29.63,80473.73,0.0,0.80689,0.00016,16.07791]
[1778837207808,29.63,80476.21,0.0,0.80729,0.00016,16.05834]
[1778837211836,29.63,80480.63,0.0,0.80799,0.00016,16.0236]
[1778837216871,29.63,80478.52,0.0,0.80765,0.00016,16.04022]
[1778837221907,29.63,80477.95,0.0,0.80756,0.00016,16.04486]
[1778837226941,29.63,80480.89,0.0,0.80802,0.00016,16.02219]
[1778837231979,29.63,80480.52,0.0,0.80795,0.00016,16.02562]
[1778837237011,29.63,80480.42,0.0,0.80792,0.00016,16.02698]
[1778837242057,29.64,80480.45,0.0,0.80791,0.00016,16.02739]
[1778837247081,29.64,80480.94,0.0,0.80798,0.00016,16.02429]
[1778837251109,29.64,80486.22,0.0,0.80883,0.00016,15.97864]
[1778837253124,29.64,80489.93,0.0,0.8094,0.00016,15.95004]
[1778837258158,29.64,80485.04,0.0,0.80861,0.00016,15.98972]
[1778837263193,29.65,80483.77,0.0,0.80839,0.00016,16.00074]
[1778837268229,29.65,80481.65,0.0,0.80804,0.00016,16.01829]
[1778837270242,29.65,80474.52,0.0,0.80691,0.00016,16.07434]
[1778837274270,29.65,80480.16,0.0,0.80779,0.00016,16.03069]
[1778837275277,29.65,80480.82,0.0,0.80789,0.00016,16.02569]
[1778837280312,29.65,80482.32,0.0,0.80811,0.00016,16.01483]
[1778837285347,29.66,80477.49,0.0,0.80733,0.00016,16.05342]
[1778837290382,29.66,80476.29,0.0,0.80713,0.00016,16.06336]
[1778837295424,29.66,80478.24,0.0,0.80743,0.00016,16.04871]
[1778837300460,29.66,80477.16,0.0,0.80725,0.00016,16.05776]
[1778837302474,29.66,80471.41,0.0,0.80634,0.00016,16.10287]
[1778837304287,29.66,80468.27,0.0,0.80584,0.00016,16.12745]
[1778837309522,29.66,80469.62,0.0,0.80604,0.00016,16.11772]
[1778837314561,29.66,80470.37,0.0,0.80618,0.00016,16.10789]
[1778837319593,29.67,80473.03,0.0,0.80658,0.00016,16.08817]
[1778837324629,29.67,80475.6,0.0,0.80696,0.00016,16.06934]
[1778837329673,29.67,80477.26,0.0,0.80719,0.00016,16.05774]
[1778837333691,29.68,80487.55,0.0,0.8088,0.00016,15.97774]
[1778837334704,29.68,80493.38,0.0,0.80971,0.00016,15.93213]
[1778837337720,29.68,80498.04,0.0,0.81043,0.00016,15.89583]
[1778837341748,29.68,80503.73,0.0,0.81131,0.00016,15.85159]
[1778837343762,29.68,80509.07,0.0,0.81213,0.00015,15.80992]
[1778837345777,29.68,80512.52,0.0,0.81266,0.00015,15.78317]
[1778837349806,29.68,80531.91,0.0,0.81562,0.00015,15.63201]
[1778837350811,29.68,80533.64,0.0,0.81587,0.00015,15.61879]
[1778837352825,29.68,80542.02,0.0,0.81714,0.00015,15.55343]
[1778837357865,29.69,80540.54,0.0,0.81689,0.00015,15.56651]
[1778837359880,29.69,80533.23,0.0,0.81576,0.00015,15.62456]
[1778837360887,29.69,80531.42,0.0,0.81548,0.00015,15.63897]
[1778837365921,29.69,80529.8,0.0,0.81522,0.00015,15.65241]
[1778837370956,29.69,80527.21,0.0,0.81482,0.00015,15.6733]
[1778837375991,29.69,80525.61,0.0,0.8146,0.00015,15.68144]
[1778837380019,29.69,80538.9,0.0,0.81662,0.00015,15.57737]
[1778837381026,29.69,80540.28,0.0,0.81683,0.00015,15.56676]
[1778837386061,29.7,80540.19,0.0,0.81679,0.00015,15.56884]
[1778837387068,29.7,80534.66,0.0,0.81594,0.00015,15.61262]
[1778837388075,29.7,80534.5,0.0,0.81591,0.00015,15.61407]
[1778837393110,29.7,80537.85,0.0,0.81641,0.00015,15.58868]
[1778837398146,29.7,80538.96,0.0,0.81656,0.00015,15.581]
[1778837400159,29.7,80546.53,0.0,0.8177,0.00015,15.52183]
[1778837401166,29.71,80548.51,0.0,0.81799,0.00015,15.50653]
[1778837406201,29.71,80541.72,0.0,0.81693,0.00015,15.56155]
[1778837411237,29.71,80547.88,0.0,0.81785,0.00015,15.51418]
[1778837416270,29.72,80550.6,0.0,0.81823,0.00015,15.49408]
[1778837422314,29.72,80552.92,0.0,0.81855,0.00015,15.47786]
[1778837427357,29.72,80551.87,0.0,0.81836,0.00015,15.48756]
[1778837432390,29.73,80550.27,0.0,0.81814,0.00015,15.49639]
[1778837437425,29.73,80552.61,0.0,0.81847,0.00015,15.47923]
[1778837441453,29.73,80557.79,0.0,0.81923,0.00015,15.43954]
[1778837446488,29.74,80552.7,0.0,0.81843,0.00015,15.48116]
[1778837449509,29.74,80547.49,0.0,0.81763,0.00015,15.52296]
[1778837455339,29.74,80549.76,0.0,0.81795,0.00015,15.5061]
[1778837460586,29.74,80549.92,0.0,0.81795,0.00015,15.50617]
[1778837465621,29.75,80550.72,0.0,0.81805,0.00015,15.50098]
[1778837468644,29.75,80559.21,0.0,0.81932,0.00015,15.43479]
[1778837469649,29.75,80559.41,0.0,0.81935,0.00015,15.43352]
[1778837470658,29.75,80564.46,0.0,0.8201,0.00015,15.39404]
[1778837472671,29.75,80566.81,0.0,0.82044,0.00015,15.37625]
[1778837477707,29.76,80556.21,0.0,0.81881,0.00015,15.46167]
[1778837478713,29.76,80548.86,0.0,0.81769,0.00015,15.51979]
[1778837479720,29.76,80549.36,0.0,0.81776,0.00015,15.51605]
[1778837485550,29.76,80550.36,0.0,0.81789,0.00015,15.50943]
[1778837490797,29.76,80550.62,0.0,0.81791,0.00015,15.50843]
[1778837495832,29.76,80551.27,0.0,0.81803,0.00015,15.49933]
[1778837500870,29.77,80558.61,0.0,0.81912,0.00015,15.44264]
[1778837505905,29.77,80555.37,0.0,0.81861,0.00015,15.46943]
[1778837510940,29.77,80551.57,0.0,0.81801,0.00015,15.50034]
[1778837515974,29.77,80551.56,0.0,0.818,0.00015,15.50136]
[1778837520007,29.78,80541.52,0.0,0.81646,0.00015,15.58093]
[1778837521010,29.78,80535.37,0.0,0.81552,0.00015,15.62928]
[1778837526046,29.78,80532.2,0.0,0.81503,0.00015,15.65432]
[1778837531080,29.78,80538.5,0.0,0.81599,0.00015,15.60514]
[1778837536115,29.78,80536.34,0.0,0.81565,0.00015,15.62269]
[1778837541151,29.78,80532.1,0.0,0.81499,0.00015,15.65654]
[1778837543164,29.78,80539.09,0.0,0.81605,0.00015,15.60197]
[1778837548199,29.78,80536.15,0.0,0.81559,0.00015,15.62607]
[1778837553234,29.79,80533.16,0.0,0.81515,0.00015,15.64557]
[1778837556255,29.79,80526.89,0.0,0.81418,0.00015,15.6953]
[1778837561290,29.79,80530.46,0.0,0.81471,0.00015,15.66821]
[1778837563304,29.79,80533.73,0.0,0.81521,0.00015,15.64285]
[1778837568339,29.79,80537.6,0.0,0.81579,0.00015,15.6126]
[1778837572368,29.79,80550.24,0.0,0.81771,0.00015,15.51352]
[1778837573374,29.79,80555.73,0.0,0.81854,0.00015,15.47027]
[1778837575389,29.79,80559.55,0.0,0.81912,0.00015,15.44018]
[1778837578411,29.79,80565.54,0.0,0.82002,0.00015,15.39311]
[1778837583447,29.79,80565.05,0.0,0.81994,0.00015,15.39737]
[1778837588481,29.79,80559.77,0.0,0.81914,0.00015,15.43882]
[1778837593517,29.79,80564.35,0.0,0.81985,0.00015,15.40197]
[1778837598553,29.79,80565.68,0.0,0.82007,0.00015,15.39058]
[1778837603586,29.78,80563.57,0.0,0.81978,0.00015,15.40538]
[1778837608622,29.78,80568.54,0.0,0.82056,0.00015,15.36436]
[1778837614662,29.77,80570.86,0.0,0.82099,0.00015,15.3393]
[1778837619699,29.77,80572.77,0.0,0.8213,0.00015,15.32268]
[1778837621712,29.77,80582.48,0.0,0.82276,0.00015,15.2455]
[1778837622720,29.77,80582.6,0.0,0.82278,0.00015,15.24437]
[1778837623727,29.77,80592.1,0.0,0.82419,0.00015,15.16916]
[1778837624734,29.77,80593.2,0.0,0.82436,0.00015,15.16038]
[1778837626747,29.77,80600.6,0.0,0.82545,0.00015,15.1017]
[1778837627754,29.77,80598.89,0.0,0.8252,0.00015,15.11521]
[1778837632789,29.77,80601.73,0.0,0.82562,0.00015,15.09258]
[1778837637824,29.77,80603.41,0.0,0.82587,0.00015,15.07919]
[1778837642859,29.76,80604.71,0.0,0.82609,0.00015,15.06772]
[1778837647894,29.76,80605.02,0.0,0.82615,0.00015,15.06409]
[1778837652929,29.76,80603.87,0.0,0.826,0.00015,15.07206]
[1778837656740,29.76,80604.99,0.0,0.82619,0.00015,15.06192]
[1778837658972,29.75,80603.76,0.0,0.82603,0.00015,15.07077]
[1778837661992,29.75,80595.19,0.0,0.82479,0.00015,15.13721]
[1778837662999,29.75,80594.98,0.0,0.82477,0.00015,15.13834]
[1778837668036,29.74,80595.71,0.0,0.82492,0.00015,15.12994]
[1778837671055,29.74,80589.08,0.0,0.82401,0.00015,15.17583]
[1778837672063,29.74,80587.41,0.0,0.82377,0.00015,15.18847]
[1778837677099,29.73,80586.42,0.0,0.82368,0.00015,15.19341]
[1778837682134,29.73,80584.43,0.0,0.82344,0.00015,15.20636]
[1778837687169,29.72,80582.39,0.0,0.82319,0.00015,15.2196]
[1778837692203,29.71,80583.38,0.0,0.82338,0.00015,15.20894]
[1778837698245,29.7,80583.51,0.0,0.82347,0.00015,15.2046]
[1778837700259,29.7,80589.66,0.0,0.8244,0.00015,15.15483]
[1778837703281,29.7,80598.08,0.0,0.82566,0.00015,15.08694]
[1778837704288,29.7,80597.74,0.0,0.82562,0.00015,15.08948]
[1778837711336,29.69,80592.61,0.0,0.82491,0.00015,15.12738]
[1778837716373,29.69,80592.56,0.0,0.82494,0.00015,15.12553]
[1778837720405,29.68,80587.2,0.0,0.82418,0.00015,15.1662]
[1778837723424,29.68,80581.57,0.0,0.82337,0.00015,15.20929]
[1778837727451,29.67,80575.15,0.0,0.82245,0.00015,15.25792]
[1778837728459,29.66,80569.96,0.0,0.82179,0.00015,15.29298]
[1778837730472,29.65,80568.75,0.0,0.82169,0.00015,15.29799]
[1778837735507,29.62,80571.98,0.0,0.82245,0.00015,15.25469]
[1778837740542,29.59,80572.4,0.0,0.82273,0.00015,15.2398]
[1778837745578,29.58,80573.91,0.0,0.82305,0.00015,15.22288]
[1778837750612,29.58,80574.3,0.0,0.82316,0.00015,15.2168]
[1778837755649,29.51,80574.23,0.0,0.8237,0.00015,15.18746]
[1778837760688,29.5,80575.16,0.0,0.82389,0.00015,15.17719]
[1778837762703,29.48,80584.95,0.0,0.82554,0.00015,15.0888]
[1778837767740,29.43,80584.39,0.0,0.82586,0.00015,15.07084]
[1778837771758,29.4,80593.23,0.0,0.82741,0.00015,14.98679]
[1778837772766,29.39,80594.21,0.0,0.82757,0.00015,14.9786]
[1778837777802,29.39,80594.77,0.0,0.82768,0.00015,14.97256]
[1778837780822,29.39,80604.71,0.0,0.82915,0.00015,14.89245]
[1778837784851,29.39,80605.38,0.0,0.82925,0.00015,14.88709]
[1778837788878,29.39,80611.57,0.0,0.83016,0.00015,14.83746]
[1778837791900,29.39,80613.43,0.0,0.83048,0.00015,14.81718]
[1778837797730,29.39,80613.51,0.0,0.8305,0.00015,14.816]
[1778837801969,29.39,80607.61,0.0,0.82964,0.00015,14.86299]
[1778837804991,29.39,80612.78,0.0,0.83041,0.00015,14.82102]
[1778837810025,29.39,80612.15,0.0,0.83032,0.00015,14.82561]
[1778837812039,29.39,80606.6,0.0,0.82951,0.00015,14.86997]
[1778837815060,29.38,80593.74,0.0,0.82762,0.00015,14.97272]
[1778837816070,29.38,80586.98,0.0,0.82662,0.00015,15.02667]
[1778837817871,29.38,80586.35,0.0,0.82654,0.00015,15.03103]
[1778837823117,29.38,80583.76,0.0,0.82619,0.00015,15.05012]
[1778837824124,29.38,80575.15,0.0,0.82491,0.00015,15.1188]
[1778837825131,29.38,80567.57,0.0,0.82377,0.00015,15.17932]
[1778837826138,29.38,80565.26,0.0,0.82343,0.00015,15.19755]
[1778837830166,29.37,80559.8,0.0,0.82263,0.00015,15.23999]
[1778837835202,29.37,80564.41,0.0,0.82336,0.00015,15.20146]
[1778837840236,29.37,80569.48,0.0,0.82415,0.00015,15.15934]
[1778837845271,29.36,80569.02,0.0,0.8241,0.00015,15.16163]
[1778837849304,29.36,80563.81,0.0,0.82334,0.00015,15.20221]
[1778837854339,29.36,80563.76,0.0,0.82341,0.00015,15.19586]
[1778837855346,29.36,80557.05,0.0,0.8224,0.00015,15.24926]
[1778837856353,29.35,80554.02,0.0,0.82195,0.00015,15.2731]
[1778837861389,29.35,80554.11,0.0,0.822,0.00015,15.27015]
[1778837866423,29.32,80553.32,0.0,0.82214,0.00015,15.26269]
[1778837871458,29.29,80540.88,0.0,0.82049,0.00015,15.34916]
[1778837872467,29.28,80530.27,0.0,0.81892,0.00015,15.43127]
[1778837873474,29.27,80527.4,0.0,0.81855,0.00015,15.45045]
[1778837875487,29.25,80522.08,0.0,0.81788,0.00015,15.48526]
[1778837877500,29.23,80520.4,0.0,0.81778,0.00015,15.49016]
[1778837882536,29.19,80519.25,0.0,0.81798,0.00015,15.47912]
[1778837883542,29.18,80513.57,0.0,0.81711,0.00016,15.5243]
[1778837884549,29.18,80506.07,0.0,0.81595,0.00016,15.58397]
[1778837885556,29.17,80503.36,0.0,0.81563,0.00016,15.60051]
[1778837887583,29.15,80498.85,0.0,0.81513,0.00016,15.62575]
[1778837889604,29.12,80493.13,0.0,0.81441,0.00016,15.66288]
[1778837891609,29.12,80483.42,0.0,0.81289,0.00016,15.7399]
[1778837892616,29.11,80483.02,0.0,0.81292,0.00016,15.73851]
[1778837897651,29.1,80481.08,0.0,0.81272,0.00016,15.74829]
[1778837898657,29.1,80471.42,0.0,0.8112,0.00016,15.82536]
[1778837899665,29.1,80471.07,0.0,0.81115,0.00016,15.82781]
[1778837904700,29.09,80469.93,0.0,0.811,0.00016,15.83527]
[1778837906715,29.09,80479.56,0.0,0.81254,0.00016,15.75754]
[1778837907721,29.09,80479.56,0.0,0.81254,0.00016,15.75731]
[1778837908728,29.09,80486.18,0.0,0.81359,0.00016,15.70401]
[1778837909735,29.09,80486.82,0.0,0.8137,0.00016,15.69851]
[1778837914770,29.09,80487.92,0.0,0.81395,0.00016,15.68298]
[1778837919805,29.08,80485.92,0.0,0.81366,0.00016,15.69757]
[1778837921821,29.08,80477.95,0.0,0.81242,0.00016,15.76056]
[1778837926855,29.08,80481.59,0.0,0.81303,0.00016,15.72973]
[1778837931890,29.07,80480.97,0.0,0.81296,0.00016,15.73326]
[1778837936924,29.07,80479.49,0.0,0.81275,0.00016,15.74369]
[1778837941959,29.07,80478.66,0.0,0.81265,0.00016,15.74892]
[1778837943973,29.06,80467.77,0.0,0.81093,0.00016,15.83584]
[1778837944979,29.06,80464.45,0.0,0.8104,0.00016,15.86225]
[1778837950016,29.06,80467.71,0.0,0.81094,0.00016,15.83523]
[1778837953036,29.06,80473.13,0.0,0.81181,0.00016,15.79124]
[1778837957069,29.06,80476.3,0.0,0.81232,0.00016,15.76532]
[1778837962099,29.06,80475.2,0.0,0.81216,0.00016,15.77362]
[1778837967134,29.06,80472.56,0.0,0.81175,0.00016,15.7942]
[1778837972172,29.05,80467.5,0.0,0.811,0.00016,15.82898]
[1778837977208,29.05,80466.39,0.0,0.81085,0.00016,15.83689]
[1778837981237,29.05,80463.14,0.0,0.81035,0.00016,15.86202]
[1778837986271,29.05,80462.8,0.0,0.81032,0.00016,15.86343]
[1778837991307,29.04,80461.03,0.0,0.81006,0.00016,15.87622]
[1778837996342,29.04,80458.69,0.0,0.80972,0.00016,15.89358]
[1778838001377,29.04,80463.22,0.0,0.81046,0.00016,15.8561]
[1778838005406,29.04,80469.24,0.0,0.81144,0.00016,15.80695]
[1778838007419,29.03,80470.46,0.0,0.81164,0.00016,15.79685]
[1778838012454,29.03,80472.76,0.0,0.81202,0.00016,15.77763]
[1778838017489,29.03,80474.59,0.0,0.81232,0.00016,15.76221]
[1778838022525,29.03,80473.16,0.0,0.81211,0.00016,15.77292]
[1778838027560,29.03,80472.57,0.0,0.81203,0.00016,15.77681]
[1778838032595,29.02,80472.64,0.0,0.8121,0.00016,15.77031]
[1778838037630,29.02,80471.26,0.0,0.8119,0.00016,15.78042]
[1778838040651,29.02,80449.21,0.0,0.80839,0.00016,15.95654]
[1778838041659,29.02,80436.14,0.0,0.80629,0.00016,16.06079]
[1778838042667,29.02,80434.33,0.0,0.806,0.00016,16.07513]
[1778838047705,29.02,80437.14,0.0,0.80646,0.00016,16.05208]
[1778838052741,29.02,80437.05,0.0,0.80646,0.00016,16.05223]
[1778838057775,29.02,80437.18,0.0,0.80649,0.00016,16.05063]
[1778838062810,29.01,80430.23,0.0,0.80538,0.00016,16.10542]
[1778838067847,29.01,80424.2,0.0,0.80442,0.00016,16.15253]
[1778838072881,29.01,80420.23,0.0,0.80379,0.00016,16.18306]
[1778838077917,29.01,80419.49,0.0,0.80369,0.00016,16.18786]
[1778838082953,29.0,80419.65,0.0,0.80374,0.00016,16.18553]
[1778838087992,29.0,80419.22,0.0,0.80369,0.00016,16.18779]
[1778838092018,29.0,80413.8,0.0,0.80287,0.00016,16.22509]
[1778838093025,29.0,80407.34,0.0,0.80181,0.00016,16.27631]
[1778838096046,29.0,80413.54,0.0,0.80283,0.00016,16.2268]
[1778838098060,29.0,80420.05,0.0,0.8039,0.00016,16.1747]
[1778838103095,29.0,80414.26,0.0,0.80297,0.00016,16.22001]
[1778838108130,28.99,80420.49,0.0,0.80401,0.00016,16.16942]
[1778838110144,28.99,80426.02,0.0,0.80491,0.00016,16.12509]
[1778838115181,28.99,80425.62,0.0,0.80486,0.00016,16.12785]
[1778838120214,28.99,80428.26,0.0,0.8053,0.00016,16.10636]
[1778838125249,28.99,80433.07,0.0,0.80608,0.00016,16.06765]
[1778838130285,28.99,80435.78,0.0,0.80653,0.00016,16.04577]
[1778838133312,28.99,80430.67,0.0,0.8057,0.00016,16.0864]
[1778838138340,28.99,80431.58,0.0,0.80585,0.00016,16.07885]
[1778838141379,28.99,80424.82,0.0,0.80476,0.00016,16.13267]
[1778838143378,28.99,80416.53,0.0,0.80341,0.00016,16.19858]
[1778838148410,28.99,80415.87,0.0,0.80331,0.00016,16.20316]
[1778838153445,28.98,80416.04,0.0,0.8034,0.00016,16.19616]
[1778838158480,28.98,80414.14,0.0,0.8031,0.00016,16.21081]
[1778838163517,28.98,80411.23,0.0,0.80263,0.00016,16.23333]
[1778838168552,28.98,80409.65,0.0,0.80238,0.00016,16.24551]
[1778838173586,28.98,80410.14,0.0,0.80247,0.00016,16.24133]
[1778838178622,28.98,80410.1,0.0,0.80246,0.00016,16.24141]
[1778838183658,28.98,80412.3,0.0,0.80283,0.00016,16.22368]
[1778838188692,28.98,80418.01,0.0,0.80377,0.00016,16.17805]
[1778838193728,28.98,80421.12,0.0,0.80428,0.00016,16.15297]
[1778838197757,28.98,80426.23,0.0,0.80511,0.00016,16.11222]
[1778838202789,28.98,80425.78,0.0,0.80505,0.00016,16.11545]
[1778838207826,28.97,80426.01,0.0,0.80509,0.00016,16.11325]
[1778838212860,28.97,80424.47,0.0,0.80489,0.00016,16.12022]
[1778838217897,28.97,80424.34,0.0,0.80487,0.00016,16.12101]
[1778838219912,28.97,80417.71,0.0,0.80379,0.00016,16.17375]
[1778838224945,28.97,80418.78,0.0,0.80398,0.00016,16.16489]
[1778838229982,28.97,80418.92,0.0,0.80401,0.00016,16.16336]
[1778838235017,28.97,80417.88,0.0,0.80385,0.00016,16.17114]
[1778838240052,28.97,80415.52,0.0,0.80347,0.00016,16.18937]
[1778838245089,28.97,80416.55,0.0,0.80365,0.00016,16.18055]
[1778838250125,28.97,80412.09,0.0,0.80294,0.00016,16.21536]
[1778838255158,28.96,80409.29,0.0,0.80249,0.00016,16.23696]
[1778838260193,28.96,80406.23,0.0,0.802,0.00016,16.26084]
[1778838265230,28.96,80397.33,0.0,0.80053,0.00017,16.3316]
[1778838270265,28.96,80401.04,0.0,0.80114,0.00016,16.30241]
[1778838275299,28.96,80405.91,0.0,0.80197,0.00016,16.25901]
[1778838280335,28.96,80403.67,0.0,0.8016,0.00016,16.27715]
[1778838285369,28.96,80405.61,0.0,0.80192,0.00016,16.26181]
[1778838290405,28.96,80402.02,0.0,0.80133,0.00016,16.29031]
[1778838295439,28.96,80407.33,0.0,0.8022,0.00016,16.24797]
[1778838300474,28.97,80408.74,0.0,0.80243,0.00016,16.23709]
[1778838305509,28.97,80407.83,0.0,0.80227,0.00016,16.24493]
[1778838311344,28.97,80400.3,0.0,0.80101,0.00016,16.30552]
[1778838316586,28.97,80390.46,0.0,0.79938,0.00017,16.38399]
[1778838321414,28.97,80403.4,0.0,0.80151,0.00016,16.28157]
[1778838323638,28.97,80410.23,0.0,0.80263,0.00016,16.22758]
[1778838327667,28.97,80415.57,0.0,0.80349,0.00016,16.18551]
[1778838329682,28.97,80424.0,0.0,0.80487,0.00016,16.11808]
[1778838333709,28.97,80411.36,0.0,0.80285,0.00016,16.21374]
[1778838334717,28.97,80407.83,0.0,0.80227,0.00016,16.24189]
[1778838339751,28.97,80412.28,0.0,0.80299,0.00016,16.20692]
[1778838340759,28.97,80423.69,0.0,0.80486,0.00016,16.11577]
[1778838341765,28.97,80423.86,0.0,0.80489,0.00016,16.11431]
[1778838346800,28.97,80427.48,0.0,0.80548,0.00016,16.08507]
[1778838351835,28.97,80425.78,0.0,0.80521,0.00016,16.09836]
[1778838356870,28.97,80424.54,0.0,0.80502,0.00016,16.10791]
[1778838361905,28.97,80419.95,0.0,0.80428,0.00016,16.14418]
[1778838363919,28.97,80419.13,0.0,0.80415,0.00016,16.15049]
[1778838366940,28.97,80426.05,0.0,0.80528,0.00016,16.09499]
[1778838370968,28.97,80419.07,0.0,0.80415,0.00016,16.15042]
[1778838376004,28.97,80417.87,0.0,0.80396,0.00016,16.1594]
[1778838382047,28.96,80417.41,0.0,0.8039,0.00016,16.16235]
[1778838387082,28.96,80417.56,0.0,0.80394,0.00016,16.16059]
[1778838392117,28.96,80414.02,0.0,0.80341,0.00016,16.18322]
[1778838395139,28.96,80419.19,0.0,0.80427,0.00016,16.14172]
[1778838400174,28.96,80418.35,0.0,0.80413,0.00016,16.14822]
[1778838405208,28.96,80417.98,0.0,0.80408,0.00016,16.15086]
[1778838410243,28.96,80419.5,0.0,0.80433,0.00016,16.13848]
[1778838415281,28.96,80409.62,0.0,0.80272,0.00016,16.21711]
[1778838416289,28.96,80405.62,0.0,0.80206,0.00016,16.24867]
[1778838421322,28.96,80405.32,0.0,0.80203,0.00016,16.2504]
[1778838426358,28.95,80407.42,0.0,0.80239,0.00016,16.2329]
[1778838431395,28.95,80403.77,0.0,0.8018,0.00016,16.26156]
[1778838436430,28.95,80401.03,0.0,0.80135,0.00016,16.28289]
[1778838438448,28.95,80407.1,0.0,0.80235,0.00016,16.23494]
[1778838443492,28.95,80406.8,0.0,0.80228,0.00016,16.23831]
[1778838447506,28.96,80412.22,0.0,0.80316,0.00016,16.19537]
[1778838449520,28.95,80419.23,0.0,0.80431,0.00016,16.13929]
[1778838454555,28.95,80420.39,0.0,0.80455,0.00016,16.12487]
[1778838455561,28.95,80427.28,0.0,0.80567,0.00016,16.06984]
[1778838456568,28.95,80432.95,0.0,0.80659,0.00016,16.02458]
[1778838457575,28.95,80432.8,0.0,0.80656,0.00016,16.02592]
[1778838460598,28.96,80427.45,0.0,0.80569,0.00016,16.06912]
[1778838461603,28.96,80415.67,0.0,0.80376,0.00016,16.16325]
[1778838462404,28.96,80414.07,0.0,0.8035,0.00016,16.17599]
[1778838467646,28.96,80411.0,0.0,0.803,0.00016,16.20032]
[1778838472475,28.96,80398.88,0.0,0.801,0.00017,16.2971]
[1778838473688,28.96,80398.7,0.0,0.80096,0.00017,16.29877]
[1778838478724,28.96,80399.67,0.0,0.8011,0.00017,16.29233]
[1778838483759,28.96,80402.54,0.0,0.80154,0.00016,16.27085]
[1778838488794,28.97,80402.97,0.0,0.80159,0.00016,16.2688]
[1778838494836,28.97,80401.79,0.0,0.80136,0.00016,16.27973]
[1778838499872,28.97,80398.25,0.0,0.80075,0.00017,16.30911]
[1778838504917,28.98,80400.12,0.0,0.80104,0.00016,16.29543]
[1778838509943,28.98,80402.36,0.0,0.80138,0.00016,16.27881]
[1778838514978,28.98,80402.95,0.0,0.8015,0.00016,16.27017]
[1778838520017,28.99,80403.33,0.0,0.80154,0.00016,16.26812]
[1778838525049,28.99,80400.37,0.0,0.80104,0.00016,16.29259]
[1778838530084,28.99,80400.21,0.0,0.80099,0.00016,16.29478]
[1778838535119,28.99,80397.2,0.0,0.80048,0.00017,16.31955]
[1778838540154,29.0,80400.05,0.0,0.80093,0.00016,16.29783]
[1778838545190,29.0,80399.56,0.0,0.80083,0.00016,16.3025]
[1778838550225,29.0,80401.08,0.0,0.80107,0.00016,16.29125]
[1778838552238,29.0,80395.97,0.0,0.80022,0.00017,16.33202]
[1778838556266,29.0,80401.96,0.0,0.8012,0.00016,16.28491]
[1778838561300,29.0,80408.34,0.0,0.80223,0.00016,16.23501]
[1778838562308,29.0,80414.65,0.0,0.80326,0.00016,16.18502]
[1778838564321,29.0,80416.59,0.0,0.80357,0.00016,16.17001]
[1778838569357,29.01,80413.34,0.0,0.80302,0.00016,16.19686]
[1778838574392,29.01,80412.78,0.0,0.80295,0.00016,16.1972]
[1778838579427,29.01,80414.85,0.0,0.80328,0.00016,16.18154]
[1778838581441,29.01,80409.19,0.0,0.80234,0.00016,16.22684]
[1778838586476,29.01,80405.94,0.0,0.8018,0.00016,16.25318]
[1778838591511,29.01,80404.44,0.0,0.80154,0.00016,16.2658]
[1778838596546,29.02,80405.12,0.0,0.80163,0.00016,16.26115]
[1778838601581,29.02,80402.7,0.0,0.80122,0.00016,16.28099]
[1778838602589,29.02,80393.04,0.0,0.79962,0.00017,16.35769]
[1778838603594,29.02,80382.01,0.0,0.79779,0.00017,16.44491]
[1778838605611,29.02,80380.98,0.0,0.79762,0.00017,16.45298]
[1778838610645,29.02,80382.82,0.0,0.79793,0.00017,16.43819]
[1778838612660,29.02,80365.55,0.0,0.79504,0.00017,16.57441]
[1778838613666,29.02,80362.33,0.0,0.79449,0.00017,16.60022]
[1778838618702,29.02,80363.9,0.0,0.79474,0.00017,16.58872]
[1778838624743,29.02,80360.36,0.0,0.79412,0.00017,16.61755]
[1778838628775,29.03,80355.07,0.0,0.79322,0.00017,16.65965]
[1778838629779,29.03,80347.79,0.0,0.79199,0.00017,16.71677]
[1778838630788,29.03,80346.0,0.0,0.79168,0.00017,16.73082]
[1778838635825,29.03,80349.16,0.0,0.79225,0.00017,16.70144]
[1778838641864,29.03,80348.45,0.0,0.79212,0.00017,16.70745]
[1778838646898,29.03,80349.33,0.0,0.79226,0.00017,16.70095]
[1778838651933,29.03,80345.06,0.0,0.79153,0.00017,16.73479]
[1778838656969,29.03,80344.08,0.0,0.79136,0.00017,16.7427]
[1778838662004,29.03,80347.05,0.0,0.79185,0.00017,16.71982]
[1778838667041,29.03,80347.36,0.0,0.7919,0.00017,16.71785]
[1778838670062,29.03,80340.69,0.0,0.79076,0.00017,16.7702]
[1778838675097,29.04,80343.08,0.0,0.79116,0.00017,16.75169]
[1778838676104,29.04,80348.98,0.0,0.79216,0.00017,16.70563]
[1778838681139,29.04,80350.26,0.0,0.79237,0.00017,16.6962]
[1778838684160,29.04,80340.6,0.0,0.79072,0.00017,16.77201]
[1778838686173,29.04,80338.2,0.0,0.79031,0.00017,16.79097]
[1778838691210,29.04,80339.61,0.0,0.79057,0.00017,16.77603]
[1778838696244,29.04,80339.6,0.0,0.79054,0.00017,16.77715]
[1778838701280,29.05,80338.1,0.0,0.79027,0.00017,16.78994]
[1778838706314,29.05,80339.2,0.0,0.79043,0.00017,16.78236]
[1778838711349,29.05,80340.03,0.0,0.79055,0.00017,16.77687]
[1778838716384,29.05,80339.14,0.0,0.79038,0.00017,16.78474]
[1778838721420,29.06,80339.65,0.0,0.79045,0.00017,16.78166]
[1778838726454,29.06,80341.08,0.0,0.79067,0.00017,16.77141]
[1778838728469,29.06,80347.16,0.0,0.7917,0.00017,16.72434]
[1778838731489,29.06,80341.92,0.0,0.79079,0.00017,16.76591]
[1778838736525,29.07,80349.33,0.0,0.79203,0.00017,16.70909]
[1778838739545,29.07,80343.27,0.0,0.79098,0.00017,16.75717]
[1778838743573,29.07,80338.7,0.0,0.79019,0.00017,16.79353]
[1778838748608,29.07,80339.3,0.0,0.79028,0.00017,16.78972]
[1778838750622,29.07,80328.95,0.0,0.7885,0.00017,16.87067]
[1778838751629,29.07,80329.44,0.0,0.78862,0.00017,16.86215]
[1778838756663,29.08,80331.74,0.0,0.78899,0.00017,16.84552]
[1778838761699,29.08,80334.09,0.0,0.78936,0.00017,16.82872]
[1778838765727,29.08,80341.72,0.0,0.79063,0.00017,16.77048]
[1778838770762,29.09,80338.91,0.0,0.79012,0.00017,16.79393]
[1778838775798,29.09,80342.86,0.0,0.79076,0.00017,16.76467]
[1778838778819,29.09,80361.05,0.0,0.79382,0.00017,16.62308]
[1778838779827,29.09,80374.83,0.0,0.79613,0.00017,16.51498]
[1778838780833,29.09,80376.42,0.0,0.79639,0.00017,16.50254]
[1778838785874,29.09,80373.4,0.0,0.79589,0.00017,16.52643]
[1778838789904,29.09,80366.69,0.0,0.79476,0.00017,16.57916]
[1778838793931,29.09,80361.12,0.0,0.79383,0.00017,16.62285]
[1778838798964,29.09,80359.42,0.0,0.79354,0.00017,16.63617]
[1778838802994,29.1,80352.64,0.0,0.79239,0.00017,16.68956]
[1778838808028,29.1,80352.68,0.0,0.79238,0.00017,16.69004]
[1778838813062,29.1,80348.39,0.0,0.79168,0.00017,16.71929]
[1778838814877,29.1,80343.17,0.0,0.79079,0.00017,16.7602]
[1778838820112,29.1,80343.31,0.0,0.79081,0.00017,16.75953]
[1778838825147,29.1,80343.82,0.0,0.79088,0.00017,16.75604]
[1778838830181,29.1,80345.24,0.0,0.79111,0.00017,16.74551]
[1778838835216,29.11,80348.53,0.0,0.79166,0.00017,16.72043]
[1778838840252,29.11,80352.83,0.0,0.79237,0.00017,16.68759]
[1778838845286,29.11,80352.6,0.0,0.79231,0.00017,16.69007]
[1778838850321,29.11,80353.94,0.0,0.79253,0.00017,16.68023]
[1778838855356,29.11,80349.74,0.0,0.79181,0.00017,16.71361]
[1778838856364,29.11,80346.42,0.0,0.79124,0.00017,16.73955]
[1778838858377,29.11,80351.64,0.0,0.79212,0.00017,16.69896]
[1778838863412,29.11,80348.1,0.0,0.79152,0.00017,16.72684]
[1778838868447,29.11,80349.36,0.0,0.79173,0.00017,16.71714]
[1778838873482,29.12,80352.79,0.0,0.79234,0.00017,16.68567]
[1778838878517,29.12,80354.48,0.0,0.79262,0.00017,16.67273]
[1778838883552,29.12,80355.59,0.0,0.79281,0.00017,16.66437]
[1778838888587,29.12,80359.05,0.0,0.79338,0.00017,16.63773]
[1778838893622,29.12,80362.17,0.0,0.79389,0.00017,16.61382]
[1778838897650,29.12,80367.84,0.0,0.79483,0.00017,16.56997]
[1778838902686,29.12,80364.11,0.0,0.79419,0.00017,16.60009]
[1778838905707,29.12,80358.32,0.0,0.79321,0.00017,16.64575]
[1778838908727,29.12,80364.69,0.0,0.79427,0.00017,16.59626]
[1778838913762,29.13,80369.66,0.0,0.79509,0.00017,16.55818]
[1778838918798,29.13,80367.96,0.0,0.79478,0.00017,16.57243]
[1778838923832,29.13,80376.81,0.0,0.79624,0.00017,16.50401]
[1778838925846,29.13,80381.14,0.0,0.79697,0.00017,16.46993]
[1778838929874,29.13,80391.12,0.0,0.79862,0.00017,16.39172]
[1778838930883,29.13,80391.58,0.0,0.79869,0.00017,16.38828]
[1778838935919,29.14,80390.57,0.0,0.79855,0.00017,16.39211]
[1778838940953,29.14,80391.74,0.0,0.79872,0.00017,16.38379]
[1778838945990,29.14,80374.75,0.0,0.79588,0.00017,16.51817]
[1778838946998,29.14,80372.81,0.0,0.79555,0.00017,16.53343]
[1778838951024,29.14,80362.04,0.0,0.79374,0.00017,16.61828]
[1778838952036,29.14,80368.41,0.0,0.7948,0.00017,16.56848]
[1778838953059,29.14,80393.9,0.0,0.79905,0.00017,16.3683]
[1778838954062,29.14,80404.38,0.0,0.80077,0.00016,16.28571]
[1778838955066,29.14,80423.11,0.0,0.80384,0.00016,16.13746]
[1778838956072,29.14,80428.22,0.0,0.80467,0.00016,16.0969]
[1778838959094,29.14,80422.59,0.0,0.80376,0.00016,16.1416]
[1778838964129,29.14,80426.45,0.0,0.80439,0.00016,16.11087]
[1778838965139,29.14,80448.66,0.0,0.80797,0.00016,15.93455]
[1778838966144,29.14,80464.17,0.0,0.81045,0.00016,15.81104]
[1778838967151,29.14,80459.91,0.0,0.80978,0.00016,15.8447]
[1778838969176,29.14,80448.87,0.0,0.80802,0.00016,15.93233]
[1778838973194,29.14,80446.14,0.0,0.8076,0.00016,15.95303]
[1778838978237,29.13,80440.76,0.0,0.80675,0.00016,15.99473]
[1778838980258,29.13,80430.01,0.0,0.80502,0.00016,16.07977]
[1778838981264,29.13,80424.3,0.0,0.80409,0.00016,16.12506]
[1778838982267,29.13,80427.6,0.0,0.80463,0.00016,16.09895]
[1778838985287,29.13,80429.29,0.0,0.8049,0.00016,16.08557]
[1778838990322,29.13,80425.37,0.0,0.80427,0.00016,16.11667]
[1778838992336,29.13,80430.8,0.0,0.80519,0.00016,16.06859]
[1778838996185,29.13,80425.21,0.0,0.80429,0.00016,16.11256]
[1778838999385,29.13,80422.54,0.0,0.80386,0.00016,16.13359]
[1778839004421,29.13,80422.55,0.0,0.80386,0.00016,16.13352]
[1778839009455,29.13,80422.63,0.0,0.80387,0.00016,16.13295]
[1778839014494,29.13,80421.42,0.0,0.80368,0.00016,16.14245]
[1778839019526,29.13,80426.96,0.0,0.80458,0.00016,16.09848]
[1778839021539,29.13,80434.55,0.0,0.80581,0.00016,16.03833]
[1778839026574,29.13,80434.35,0.0,0.80576,0.00016,16.04046]
[1778839031610,29.13,80432.13,0.0,0.80541,0.00016,16.05804]
[1778839036645,29.13,80430.6,0.0,0.80516,0.00016,16.06999]
[1778839041680,29.13,80430.67,0.0,0.80518,0.00016,16.06925]
[1778839044702,29.13,80425.56,0.0,0.80435,0.00016,16.10964]
[1778839049738,29.13,80428.25,0.0,0.80479,0.00016,16.08793]
[1778839052759,29.13,80419.5,0.0,0.80342,0.00016,16.15211]
[1778839053766,29.13,80418.71,0.0,0.80329,0.00016,16.15844]
[1778839058800,29.13,80414.21,0.0,0.80255,0.00016,16.19383]
[1778839063835,29.13,80414.7,0.0,0.80264,0.00016,16.18946]
[1778839064842,29.13,80419.76,0.0,0.80347,0.00016,16.14929]
[1778839068873,29.13,80425.63,0.0,0.80443,0.00016,16.10251]
[1778839073905,29.13,80427.94,0.0,0.80481,0.00016,16.08423]
[1778839078941,29.13,80428.17,0.0,0.80484,0.00016,16.08254]
[1778839083976,29.13,80423.98,0.0,0.80416,0.00016,16.11585]
[1778839089015,29.13,80425.21,0.0,0.80436,0.00016,16.10618]
[1778839094050,29.13,80425.35,0.0,0.80438,0.00016,16.10517]
[1778839099085,29.13,80427.1,0.0,0.80466,0.00016,16.09146]
[1778839104120,29.13,80427.73,0.0,0.80476,0.00016,16.08673]
[1778839109156,29.13,80426.78,0.0,0.80461,0.00016,16.09412]
[1778839114190,29.13,80426.39,0.0,0.80459,0.00016,16.09209]
[1778839119225,29.13,80422.65,0.0,0.80398,0.00016,16.12184]
[1778839124260,29.13,80425.42,0.0,0.80443,0.00016,16.09999]
[1778839129295,29.13,80425.27,0.0,0.8044,0.00016,16.10143]
[1778839134330,29.13,80426.59,0.0,0.80461,0.00016,16.09124]
[1778839139368,29.13,80426.01,0.0,0.80451,0.00016,16.09612]
[1778839144409,29.13,80425.21,0.0,0.80437,0.00016,16.10264]
[1778839149438,29.13,80426.44,0.0,0.80457,0.00016,16.09306]
[1778839154473,29.13,80425.85,0.0,0.80448,0.00016,16.09744]
[1778839157313,29.13,80420.53,0.0,0.80361,0.00016,16.13973]
[1778839161522,29.13,80429.68,0.0,0.8051,0.00016,16.06711]
[1778839162529,29.13,80431.52,0.0,0.8054,0.00016,16.05247]
[1778839168572,29.13,80432.94,0.0,0.80563,0.00016,16.04124]
[1778839173606,29.13,80436.09,0.0,0.80618,0.00016,16.01131]
[1778839177459,29.13,80444.61,0.0,0.80755,0.00016,15.94376]
[1778839180655,29.13,80445.78,0.0,0.80773,0.00016,15.93487]
[1778839184684,29.14,80444.31,0.0,0.80748,0.00016,15.94709]
[1778839189725,29.14,80448.47,0.0,0.80814,0.00016,15.91455]
[1778839191732,29.14,80451.37,0.0,0.8086,0.00016,15.89164]
[1778839196767,29.14,80453.2,0.0,0.80889,0.00016,15.87757]
[1778839201815,29.14,80453.34,0.0,0.80889,0.00016,15.87717]
[1778839203846,29.14,80445.83,0.0,0.80768,0.00016,15.93733]
[1778839204836,29.14,80424.01,0.0,0.80414,0.00016,16.11082]
[1778839205883,29.14,80398.36,0.0,0.79994,0.00016,16.31389]
[1778839206861,29.14,80394.47,0.0,0.79929,0.00017,16.34463]
[1778839208878,29.14,80402.49,0.0,0.80062,0.00016,16.28133]
[1778839209884,29.14,80394.88,0.0,0.79936,0.00017,16.34137]
[1778839210890,29.14,80390.66,0.0,0.79866,0.00017,16.37465]
[1778839211896,29.14,80396.88,0.0,0.79969,0.00017,16.3257]
[1778839215924,29.14,80389.54,0.0,0.79847,0.00017,16.38367]
[1778839220958,29.14,80388.13,0.0,0.79824,0.00017,16.39478]
[1778839222972,29.14,80382.46,0.0,0.79729,0.00017,16.43944]
[1778839228026,29.15,80383.25,0.0,0.79742,0.00017,16.43352]
[1778839230022,29.15,80405.05,0.0,0.80102,0.00016,16.26186]
[1778839231029,29.15,80403.26,0.0,0.80077,0.00016,16.27107]
[1778839233042,29.15,80408.7,0.0,0.80166,0.00016,16.22829]
[1778839238079,29.15,80408.95,0.0,0.8017,0.00016,16.22629]
[1778839243114,29.15,80400.7,0.0,0.80034,0.00016,16.29147]
[1778839247141,29.15,80399.07,0.0,0.80007,0.00016,16.30452]
[1778839252176,29.15,80399.84,0.0,0.80019,0.00016,16.29863]
[1778839257211,29.15,80398.7,0.0,0.8,0.00016,16.30773]
[1778839262246,29.15,80394.54,0.0,0.79932,0.00017,16.34038]
[1778839265267,29.15,80400.72,0.0,0.80034,0.00016,16.29162]
[1778839270306,29.15,80410.81,0.0,0.802,0.00016,16.21195]
[1778839275338,29.15,80402.71,0.0,0.80067,0.00016,16.27558]
[1778839280372,29.14,80405.45,0.0,0.80114,0.00016,16.25333]
[1778839285407,29.14,80403.1,0.0,0.80076,0.00016,16.2714]
[1778839290442,29.14,80402.13,0.0,0.80061,0.00016,16.27862]
[1778839295479,29.14,80401.76,0.0,0.8006,0.00016,16.27611]
[1778839296484,29.14,80415.33,0.0,0.80283,0.00016,16.16862]
[1778839297491,29.14,80419.23,0.0,0.80347,0.00016,16.13761]
[1778839300512,29.14,80412.99,0.0,0.80246,0.00016,16.18672]
[1778839302529,29.14,80405.74,0.0,0.80127,0.00016,16.24376]
[1778839304542,29.14,80399.44,0.0,0.80024,0.00016,16.29311]
[1778839307564,29.14,80405.43,0.0,0.80124,0.00016,16.2451]
[1778839308570,29.13,80409.61,0.0,0.80193,0.00016,16.21189]
[1778839311591,29.13,80410.96,0.0,0.80216,0.00016,16.20085]
[1778839316626,29.13,80409.69,0.0,0.80196,0.00016,16.21041]
[1778839319647,29.13,80419.06,0.0,0.8035,0.00016,16.13599]
[1778839320654,29.13,80426.12,0.0,0.80465,0.00016,16.08004]
[1778839321662,29.13,80428.01,0.0,0.80496,0.00016,16.06513]
[1778839323676,29.13,80422.1,0.0,0.80399,0.00016,16.11221]
[1778839328716,29.13,80419.84,0.0,0.80362,0.00016,16.1305]
[1778839331735,29.13,80427.68,0.0,0.80489,0.00016,16.06861]
[1778839332743,29.13,80434.86,0.0,0.80605,0.00016,16.01161]
[1778839333749,29.13,80435.79,0.0,0.8062,0.00016,16.00429]
[1778839338784,29.14,80437.72,0.0,0.80651,0.00016,15.98929]
[1778839343819,29.14,80442.23,0.0,0.80723,0.00016,15.95366]
[1778839349861,29.14,80446.37,0.0,0.80789,0.00016,15.92128]
[1778839352894,29.14,80451.86,0.0,0.8088,0.00016,15.87285]
[1778839355903,29.14,80456.16,0.0,0.80948,0.00016,15.83906]
[1778839360938,29.14,80458.08,0.0,0.80977,0.00016,15.82456]
[1778839365973,29.14,80457.71,0.0,0.8097,0.00016,15.82815]
[1778839371009,29.14,80459.19,0.0,0.80993,0.00016,15.81694]
[1778839376044,29.15,80460.41,0.0,0.81011,0.00016,15.80771]
[1778839382086,29.15,80461.44,0.0,0.81027,0.00016,15.80011]
[1778839383093,29.15,80455.26,0.0,0.80927,0.00016,15.8495]
[1778839385114,29.15,80452.57,0.0,0.80884,0.00016,15.871]
[1778839390152,29.15,80448.47,0.0,0.80818,0.00016,15.90378]
[1778839395184,29.15,80445.46,0.0,0.8077,0.00016,15.92761]
[1778839400230,29.15,80442.36,0.0,0.80721,0.00016,15.95203]
[1778839402241,29.15,80435.32,0.0,0.80607,0.00016,16.008]
[1778839404255,29.15,80431.94,0.0,0.80552,0.00016,16.0349]
[1778839405262,29.15,80421.88,0.0,0.80388,0.00016,16.11468]
[1778839406269,29.15,80417.57,0.0,0.80318,0.00016,16.14872]
[1778839410297,29.15,80423.85,0.0,0.80421,0.00016,16.09857]
[1778839414325,29.15,80427.89,0.0,0.80492,0.00016,16.06137]
[1778839419361,29.15,80429.19,0.0,0.80512,0.00016,16.05125]
[1778839424395,29.15,80428.91,0.0,0.80507,0.00016,16.05376]
[1778839429430,29.15,80426.09,0.0,0.80461,0.00016,16.07647]
[1778839434465,29.15,80426.61,0.0,0.80469,0.00016,16.07268]
[1778839439501,29.15,80427.48,0.0,0.80482,0.00016,16.06623]
[1778839444536,29.15,80427.32,0.0,0.80478,0.00016,16.06804]
[1778839449574,29.15,80428.15,0.0,0.8049,0.00016,16.06203]
[1778839454610,29.15,80428.82,0.0,0.805,0.00016,16.05734]
[1778839459645,29.16,80434.67,0.0,0.80594,0.00016,16.01163]
[1778839464680,29.16,80437.14,0.0,0.80632,0.00016,15.99285]
[1778839469717,29.16,80435.44,0.0,0.80603,0.00016,16.00719]
[1778839473745,29.16,80427.19,0.0,0.80472,0.00016,16.06824]
[1778839476766,29.16,80427.51,0.0,0.80476,0.00016,16.06598]
[1778839481801,29.16,80432.57,0.0,0.80557,0.00016,16.02642]
[1778839486836,29.17,80434.2,0.0,0.80583,0.00016,16.01416]
[1778839490866,29.17,80441.34,0.0,0.80697,0.00016,15.95807]
[1778839495900,29.17,80449.81,0.0,0.80831,0.00016,15.89179]
[1778839500934,29.17,80447.99,0.0,0.80799,0.00016,15.90756]
[1778839504963,29.17,80439.78,0.0,0.80666,0.00016,15.97328]
[1778839506983,29.17,80438.0,0.0,0.80637,0.00016,15.98766]
[1778839509787,29.18,80445.59,0.0,0.80759,0.00016,15.92755]
[1778839515033,29.18,80447.03,0.0,0.80781,0.00016,15.91632]
[1778839520068,29.18,80448.74,0.0,0.80808,0.00016,15.90304]
[1778839525102,29.18,80447.97,0.0,0.80795,0.00016,15.90947]
[1778839529131,29.18,80458.55,0.0,0.80964,0.00016,15.82554]
[1778839531146,29.18,80460.91,0.0,0.81006,0.00016,15.80203]
[1778839533159,29.18,80467.77,0.0,0.81115,0.00016,15.74758]
[1778839535174,29.18,80476.16,0.0,0.81247,0.00016,15.68094]
[1778839536181,29.18,80479.27,0.0,0.81296,0.00016,15.65621]
[1778839541215,29.18,80485.76,0.0,0.81396,0.00016,15.6055]
[1778839546252,29.19,80492.85,0.0,0.81505,0.00016,15.54999]
[1778839551287,29.19,80498.34,0.0,0.81592,0.00016,15.50588]
[1778839553302,29.19,80506.55,0.0,0.8172,0.00016,15.44011]
[1778839555314,29.19,80500.07,0.0,0.81618,0.00016,15.49218]
[1778839560351,29.19,80498.7,0.0,0.81597,0.00016,15.50311]
[1778839562368,29.19,80489.93,0.0,0.81459,0.00016,15.57344]
[1778839563372,29.19,80483.64,0.0,0.8136,0.00016,15.62383]
[1778839564379,29.19,80479.47,0.0,0.81294,0.00016,15.65717]
[1778839569414,29.19,80482.05,0.0,0.81335,0.00016,15.63635]
[1778839574449,29.19,80484.13,0.0,0.81369,0.00016,15.61952]
[1778839579483,29.19,80486.86,0.0,0.81412,0.00016,15.5975]
[1778839584519,29.18,80490.96,0.0,0.81477,0.00016,15.5645]
[1778839589554,29.18,80483.03,0.0,0.81352,0.00016,15.62771]
[1778839593586,29.18,80494.69,0.0,0.8154,0.00016,15.52918]
[1778839598623,29.18,80497.18,0.0,0.8158,0.00016,15.50914]
[1778839603655,29.18,80502.3,0.0,0.8166,0.00016,15.46794]
[1778839608692,29.18,80505.07,0.0,0.81703,0.00016,15.44575]
[1778839613726,29.18,80507.12,0.0,0.81735,0.00016,15.42915]
[1778839618767,29.18,80508.02,0.0,0.8175,0.00016,15.42186]
[1778839623802,29.18,80508.26,0.0,0.81753,0.00016,15.41991]
[1778839626823,29.18,80498.49,0.0,0.81601,0.00016,15.49818]
[1778839628837,29.18,80494.79,0.0,0.81543,0.00016,15.5277]
[1778839633872,29.18,80497.94,0.0,0.81593,0.00016,15.50224]
[1778839638908,29.18,80499.15,0.0,0.81612,0.00016,15.4924]
[1778839640922,29.18,80504.45,0.0,0.81695,0.00016,15.44987]
[1778839645956,29.18,80505.4,0.0,0.8171,0.00016,15.44239]
[1778839650991,29.18,80508.03,0.0,0.81751,0.00016,15.42126]
[1778839654012,29.18,80512.27,0.0,0.81821,0.00016,15.38218]
[1778839656026,29.18,80519.46,0.0,0.81932,0.00015,15.3244]
[1778839659047,29.18,80514.4,0.0,0.81854,0.00016,15.36525]
[1778839664085,29.18,80514.34,0.0,0.81853,0.00016,15.36575]
[1778839669121,29.18,80514.7,0.0,0.81857,0.00016,15.3637]
[1778839673148,29.19,80509.55,0.0,0.81775,0.00016,15.40587]
[1778839677176,29.19,80504.19,0.0,0.8169,0.00016,15.44952]
[1778839682211,29.19,80499.45,0.0,0.81615,0.00016,15.48818]
[1778839687246,29.19,80499.91,0.0,0.81621,0.00016,15.48509]
[1778839692282,29.19,80491.82,0.0,0.81493,0.00016,15.55041]
[1778839695303,29.19,80498.57,0.0,0.81599,0.00016,15.49643]
[1778839696309,29.19,80504.42,0.0,0.81691,0.00016,15.44938]
[1778839701344,29.19,80506.04,0.0,0.81717,0.00016,15.43589]
[1778839706378,29.19,80506.46,0.0,0.81724,0.00016,15.43205]
[1778839708394,29.19,80516.3,0.0,0.81878,0.00015,15.3529]
[1778839709400,29.19,80517.95,0.0,0.81903,0.00015,15.3395]
[1778839714436,29.19,80516.07,0.0,0.8188,0.00015,15.34899]
[1778839719471,29.19,80515.8,0.0,0.81876,0.00016,15.3507]
[1778839724520,29.19,80515.53,0.0,0.81873,0.00016,15.35255]
[1778839726524,29.19,80508.95,0.0,0.8177,0.00016,15.40541]
[1778839731559,29.18,80514.96,0.0,0.81864,0.00016,15.35696]
[1778839736594,29.18,80517.76,0.0,0.81909,0.00015,15.33392]
[1778839741629,29.18,80516.53,0.0,0.8189,0.00015,15.3434]
[1778839746664,29.18,80515.39,0.0,0.81873,0.00016,15.35213]
[1778839749692,29.18,80509.35,0.0,0.8178,0.00016,15.40024]
[1778839754727,29.18,80511.13,0.0,0.81809,0.00016,15.38537]
[1778839758756,29.18,80516.61,0.0,0.81895,0.00015,15.34107]
[1778839763790,29.18,80518.7,0.0,0.81927,0.00015,15.32409]
[1778839768825,29.18,80520.17,0.0,0.8195,0.00015,15.31215]
[1778839773860,29.18,80520.66,0.0,0.81962,0.00015,15.30306]
[1778839778894,29.18,80522.2,0.0,0.81986,0.00015,15.29066]
[1778839783930,29.18,80522.05,0.0,0.81984,0.00015,15.29186]
[1778839788966,29.18,80522.04,0.0,0.81984,0.00015,15.29183]
[1778839794001,29.18,80523.54,0.0,0.82007,0.00015,15.27963]
[1778839799035,29.18,80523.22,0.0,0.82003,0.00015,15.28206]
[1778839804072,29.18,80523.6,0.0,0.82009,0.00015,15.27882]
[1778839809108,29.18,80521.3,0.0,0.81974,0.00015,15.29702]
[1778839813135,29.17,80512.84,0.0,0.81844,0.00016,15.36471]
[1778839814143,29.17,80511.07,0.0,0.81816,0.00016,15.37877]
[1778839819178,29.17,80509.28,0.0,0.8179,0.00016,15.39225]
[1778839824215,29.17,80515.14,0.0,0.81883,0.00016,15.34433]
[1778839829250,29.17,80515.25,0.0,0.81886,0.00016,15.34279]
[1778839834285,29.17,80517.25,0.0,0.81922,0.00015,15.32103]
[1778839839320,29.17,80519.11,0.0,0.81952,0.00015,15.30545]
[1778839844356,29.16,80521.81,0.0,0.81995,0.00015,15.28317]
[1778839849390,29.16,80519.19,0.0,0.81956,0.00015,15.30358]
[1778839854429,29.16,80523.41,0.0,0.82022,0.00015,15.26895]
[1778839860470,29.16,80525.74,0.0,0.82059,0.00015,15.24966]
[1778839865503,29.16,80525.88,0.0,0.82062,0.00015,15.24819]
[1778839870542,29.16,80528.84,0.0,0.82107,0.00015,15.2244]
[1778839875576,29.16,80527.39,0.0,0.82085,0.00015,15.23598]
[1778839880610,29.16,80530.41,0.0,0.82133,0.00015,15.21116]
[1778839885646,29.16,80529.28,0.0,0.82117,0.00015,15.21921]
[1778839891690,29.15,80529.63,0.0,0.82129,0.00015,15.21037]
[1778839896724,29.15,80536.4,0.0,0.82234,0.00015,15.15513]
[1778839897731,29.15,80542.39,0.0,0.82326,0.00015,15.10652]
[1778839902766,29.15,80547.97,0.0,0.82414,0.00015,15.06021]
[1778839906794,29.15,80553.04,0.0,0.82492,0.00015,15.01838]
[1778839910830,29.15,80558.43,0.0,0.82575,0.00015,14.97462]
[1778839912839,29.14,80563.72,0.0,0.82655,0.00015,14.93137]
[1778839917871,29.14,80562.84,0.0,0.82645,0.00015,14.93712]
[1778839922918,29.14,80563.62,0.0,0.82659,0.00015,14.92959]
[1778839927958,29.14,80560.32,0.0,0.82611,0.00015,14.95497]
[1778839928960,29.14,80553.49,0.0,0.82508,0.00015,15.01019]
[1778839929966,29.13,80539.83,0.0,0.823,0.00015,15.1201]
[1778839933995,29.13,80545.54,0.0,0.82389,0.00015,15.07291]
[1778839938025,29.13,80554.55,0.0,0.82528,0.00015,14.99943]
[1778839943061,29.13,80559.8,0.0,0.82608,0.00015,14.9565]
[1778839948095,29.13,80559.74,0.0,0.82607,0.00015,14.95708]
[1778839953130,29.13,80563.01,0.0,0.82661,0.00015,14.92541]
[1778839958166,29.13,80569.4,0.0,0.82758,0.00015,14.87365]
[1778839963205,29.13,80572.01,0.0,0.82797,0.00015,14.8524]
[1778839965217,29.13,80577.12,0.0,0.82873,0.00015,14.81112]
[1778839970253,29.13,80575.17,0.0,0.82844,0.00015,14.827]
[1778839975288,29.13,80575.76,0.0,0.82852,0.00015,14.82252]
[1778839980323,29.13,80573.47,0.0,0.82818,0.00015,14.84109]
[1778839984353,29.13,80566.52,0.0,0.82714,0.00015,14.8973]
[1778839987373,29.13,80560.86,0.0,0.82629,0.00015,14.9428]
[1778839993230,29.13,80565.47,0.0,0.827,0.00015,14.90477]
[1778839998452,29.13,80566.82,0.0,0.82721,0.00015,14.89332]
[1778840003488,29.13,80568.58,0.0,0.82748,0.00015,14.87858]
[1778840009529,29.12,80570.13,0.0,0.82773,0.00015,14.86549]
[1778840014564,29.12,80571.75,0.0,0.82802,0.00015,14.84689]
[1778840020606,29.12,80571.98,0.0,0.82806,0.00015,14.84466]
[1778840025641,29.12,80566.94,0.0,0.82731,0.00015,14.88514]
[1778840030677,29.12,80566.77,0.0,0.82729,0.00015,14.8861]
[1778840035710,29.12,80564.93,0.0,0.82702,0.00015,14.90062]
[1778840040748,29.12,80566.15,0.0,0.82721,0.00015,14.89035]
[1778840045784,29.12,80570.5,0.0,0.82787,0.00015,14.8549]
[1778840048815,29.12,80577.96,0.0,0.82899,0.00015,14.79434]
[1778840049813,29.12,80582.19,0.0,0.82962,0.00015,14.76033]
[1778840054850,29.12,80581.57,0.0,0.8295,0.00015,14.76695]
[1778840059885,29.12,80578.45,0.0,0.82901,0.00015,14.79319]
[1778840066939,29.13,80576.8,0.0,0.82875,0.00015,14.80766]
[1778840071969,29.13,80573.97,0.0,0.82837,0.00015,14.82504]
[1778840075997,29.12,80568.59,0.0,0.82758,0.00015,14.86773]
[1778840081032,29.12,80567.76,0.0,0.82748,0.00015,14.87297]
[1778840086067,29.12,80567.2,0.0,0.82742,0.00015,14.87623]
[1778840091102,29.12,80569.07,0.0,0.82773,0.00015,14.85986]
[1778840096138,29.11,80569.75,0.0,0.82785,0.00015,14.85329]
[1778840101173,29.11,80568.53,0.0,0.82768,0.00015,14.86205]
[1778840106207,29.11,80567.46,0.0,0.82754,0.00015,14.86956]
[1778840111242,29.11,80568.38,0.0,0.8277,0.00015,14.86095]
[1778840116277,29.1,80562.3,0.0,0.82681,0.00015,14.90906]
[1778840121312,29.1,80561.85,0.0,0.82676,0.00015,14.9115]
[1778840125340,29.1,80567.04,0.0,0.82755,0.00015,14.86934]
[1778840130375,29.1,80566.65,0.0,0.82748,0.00015,14.87299]
[1778840135410,29.1,80564.6,0.0,0.82722,0.00015,14.88409]
[1778840140446,29.1,80569.62,0.0,0.82797,0.00015,14.84357]
[1778840145480,29.1,80563.24,0.0,0.82701,0.00015,14.8956]
[1778840147494,29.1,80556.94,0.0,0.82606,0.00015,14.94644]
[1778840152529,29.1,80560.61,0.0,0.82663,0.00015,14.91603]
[1778840157564,29.1,80560.45,0.0,0.82661,0.00015,14.91681]
[1778840162599,29.1,80560.09,0.0,0.82657,0.00015,14.91921]
[1778840164429,29.1,80554.29,0.0,0.82569,0.00015,14.96601]
[1778840167635,29.1,80541.79,0.0,0.82379,0.00015,15.06671]
[1778840168644,29.1,80540.05,0.0,0.82353,0.00015,15.08076]
[1778840174501,29.09,80534.57,0.0,0.82269,0.00015,15.12492]
[1778840179722,29.09,80529.34,0.0,0.82189,0.00015,15.16711]
[1778840183752,29.09,80520.81,0.0,0.82057,0.00015,15.23592]
[1778840189792,29.09,80514.98,0.0,0.81967,0.00016,15.28292]
[1778840194828,29.1,80513.3,0.0,0.81944,0.00016,15.29183]
[1778840198855,29.1,80496.58,0.0,0.81683,0.00016,15.42675]
[1778840199862,29.1,80492.58,0.0,0.8162,0.00016,15.45883]
[1778840204897,29.09,80493.19,0.0,0.81631,0.00016,15.45324]
[1778840209932,29.09,80494.72,0.0,0.81656,0.00016,15.44022]
[1778840214967,29.09,80492.24,0.0,0.81619,0.00016,15.4593]
[1778840220015,29.09,80495.21,0.0,0.81668,0.00016,15.43447]
[1778840225037,29.09,80491.52,0.0,0.81612,0.00016,15.46307]
[1778840230072,29.08,80492.86,0.0,0.81635,0.00016,15.45102]
[1778840235107,29.08,80495.48,0.0,0.81679,0.00016,15.42868]
[1778840240142,29.08,80496.27,0.0,0.81693,0.00016,15.42109]
[1778840245177,29.07,80499.02,0.0,0.81739,0.00016,15.39776]
[1778840250212,29.07,80502.95,0.0,0.81802,0.00016,15.36508]
[1778840255246,29.07,80502.93,0.0,0.81808,0.00016,15.35928]
[1778840258269,29.07,80508.84,0.0,0.81901,0.00016,15.31141]
[1778840263305,29.07,80505.46,0.0,0.81849,0.00016,15.33817]
[1778840268338,29.07,80506.66,0.0,0.81868,0.00016,15.32801]
[1778840273374,29.07,80510.28,0.0,0.81926,0.00016,15.29837]
[1778840278408,29.07,80509.31,0.0,0.8191,0.00016,15.3063]
[1778840283453,29.07,80509.22,0.0,0.81909,0.00016,15.30706]
[1778840288482,29.07,80507.3,0.0,0.81878,0.00016,15.32314]
[1778840292509,29.07,80500.5,0.0,0.81771,0.00016,15.37828]
[1778840297544,29.07,80499.6,0.0,0.81756,0.00016,15.38597]
[1778840302580,29.07,80493.83,0.0,0.81664,0.00016,15.43338]
[1778840304594,29.07,80492.04,0.0,0.81635,0.00016,15.44806]
[1778840305600,29.07,80486.35,0.0,0.81545,0.00016,15.49394]
[1778840310635,29.07,80487.87,0.0,0.81569,0.00016,15.48198]
[1778840315670,29.07,80488.15,0.0,0.81577,0.00016,15.47495]
[1778840320707,29.07,80483.47,0.0,0.81503,0.00016,15.5127]
[1778840322720,29.07,80488.55,0.0,0.81583,0.00016,15.4719]
[1778840326747,29.07,80488.73,0.0,0.81585,0.00016,15.47081]
[1778840331782,29.08,80487.91,0.0,0.81571,0.00016,15.47787]
[1778840336817,29.08,80486.84,0.0,0.81554,0.00016,15.48696]
[1778840341852,29.08,80485.49,0.0,0.81531,0.00016,15.49828]
[1778840346887,29.08,80487.78,0.0,0.81567,0.00016,15.48033]
[1778840351929,29.08,80489.74,0.0,0.81597,0.00016,15.46501]
[1778840358978,29.08,80489.6,0.0,0.81593,0.00016,15.46672]
[1778840363006,29.08,80494.59,0.0,0.81671,0.00016,15.42673]
[1778840371063,29.08,80498.26,0.0,0.81733,0.00016,15.39247]
[1778840376099,29.08,80493.38,0.0,0.81656,0.00016,15.43198]
[1778840382140,29.08,80493.75,0.0,0.81661,0.00016,15.42904]
[1778840387176,29.08,80488.26,0.0,0.81575,0.00016,15.47329]
[1778840392212,29.08,80487.25,0.0,0.81558,0.00016,15.48172]
[1778840397247,29.09,80489.17,0.0,0.81588,0.00016,15.46654]
[1778840402283,29.09,80491.82,0.0,0.81629,0.00016,15.44554]
[1778840407321,29.09,80495.55,0.0,0.81687,0.00016,15.41592]
[1778840413360,29.09,80498.05,0.0,0.81724,0.00016,15.39668]
[1778840419406,29.09,80498.05,0.0,0.81723,0.00016,15.39742]
[1778840424441,29.09,80496.81,0.0,0.81703,0.00016,15.40793]
[1778840426451,29.09,80490.87,0.0,0.81609,0.00016,15.45582]
[1778840431486,29.09,80491.43,0.0,0.81622,0.00016,15.44644]
[1778840438535,29.09,80492.35,0.0,0.81636,0.00016,15.43941]
[1778840443570,29.09,80495.96,0.0,0.81692,0.00016,15.41081]
[1778840448610,29.1,80490.41,0.0,0.81603,0.00016,15.45595]
[1778840450624,29.1,80499.21,0.0,0.81741,0.00016,15.38527]
[1778840451632,29.1,80513.15,0.0,0.81959,0.00016,15.27291]
[1778840452639,29.1,80515.04,0.0,0.81988,0.00016,15.25766]
[1778840457684,29.1,80512.76,0.0,0.81952,0.00016,15.27626]
[1778840462721,29.1,80510.49,0.0,0.81917,0.00016,15.29436]
[1778840467758,29.1,80509.26,0.0,0.81899,0.00016,15.30393]
[1778840472804,29.09,80509.42,0.0,0.81902,0.00016,15.30227]
[1778840477829,29.09,80511.91,0.0,0.81942,0.00016,15.28158]
[1778840482863,29.09,80517.22,0.0,0.82026,0.00016,15.23802]
[1778840487907,29.09,80515.26,0.0,0.81995,0.00016,15.25404]
[1778840492934,29.09,80517.72,0.0,0.82038,0.00016,15.22896]
[1778840494947,29.09,80510.51,0.0,0.81926,0.00016,15.28711]
[1778840499982,29.09,80509.74,0.0,0.81914,0.00016,15.29338]
[1778840505020,29.09,80505.17,0.0,0.81842,0.00016,15.3303]
[1778840510053,29.09,80503.61,0.0,0.81818,0.00016,15.34286]
[1778840515088,29.09,80501.41,0.0,0.81784,0.00016,15.36052]
[1778840517102,29.09,80495.17,0.0,0.81686,0.00016,15.41067]
[1778840521130,29.09,80485.85,0.0,0.8154,0.00016,15.4852]
[1778840526170,29.09,80491.21,0.0,0.81625,0.00016,15.44212]
[1778840527177,29.09,80497.18,0.0,0.81718,0.00016,15.39415]
[1778840532212,29.09,80496.79,0.0,0.81711,0.00016,15.39793]
[1778840536243,29.09,80492.0,0.0,0.81636,0.00016,15.43655]
[1778840541275,29.09,80493.68,0.0,0.81661,0.00016,15.42334]
[1778840546310,29.09,80497.63,0.0,0.81723,0.00016,15.39196]
[1778840551345,29.09,80498.83,0.0,0.81745,0.00016,15.37773]
[1778840556382,29.1,80498.57,0.0,0.8174,0.00016,15.38029]
[1778840561415,29.1,80499.17,0.0,0.81748,0.00016,15.37589]
[1778840565443,29.1,80493.47,0.0,0.81659,0.00016,15.422]
[1778840570478,29.1,80497.88,0.0,0.81727,0.00016,15.38665]
[1778840575513,29.1,80498.53,0.0,0.81737,0.00016,15.38174]
[1778840580547,29.1,80498.61,0.0,0.81738,0.00016,15.38138]
[1778840585584,29.1,80497.66,0.0,0.81722,0.00016,15.38928]
[1778840590619,29.1,80499.17,0.0,0.81746,0.00016,15.37739]
[1778840595654,29.1,80500.87,0.0,0.81771,0.00016,15.36413]
[1778840600689,29.1,80500.45,0.0,0.81764,0.00016,15.36787]
[1778840605724,29.1,80499.8,0.0,0.81753,0.00016,15.37342]
[1778840610770,29.1,80500.17,0.0,0.81759,0.00016,15.37073]
[1778840615795,29.1,80500.32,0.0,0.81765,0.00016,15.36477]
[1778840620830,29.11,80500.73,0.0,0.8177,0.00016,15.36179]
[1778840622846,29.11,80506.19,0.0,0.81855,0.00016,15.31796]
[1778840627881,29.11,80506.07,0.0,0.81852,0.00016,15.31952]
[1778840631908,29.11,80513.03,0.0,0.8196,0.00016,15.26399]
[1778840637751,29.11,80515.88,0.0,0.82001,0.00016,15.24245]
[1778840641979,29.11,80526.29,0.0,0.8216,0.00015,15.15959]
[1778840642985,29.12,80529.15,0.0,0.82204,0.00015,15.13692]
[1778840647821,29.12,80522.03,0.0,0.82091,0.00015,15.19563]
[1778840653055,29.12,80518.84,0.0,0.8204,0.00015,15.22239]
[1778840659096,29.12,80516.85,0.0,0.82007,0.00016,15.23963]
[1778840663125,29.13,80510.38,0.0,0.81905,0.00016,15.29253]
[1778840668160,29.13,80507.58,0.0,0.8186,0.00016,15.31577]
[1778840673195,29.13,80503.62,0.0,0.81801,0.00016,15.34367]
[1778840678230,29.13,80505.02,0.0,0.8182,0.00016,15.33378]
[1778840683265,29.14,80507.24,0.0,0.81852,0.00016,15.31746]
[1778840688302,29.14,80508.4,0.0,0.81867,0.00016,15.30975]
[1778840693335,29.14,80509.56,0.0,0.81881,0.00016,15.30206]
[1778840698370,29.15,80509.38,0.0,0.81875,0.00016,15.30524]
[1778840703405,29.15,80513.95,0.0,0.81943,0.00016,15.27025]
[1778840708441,29.16,80517.5,0.0,0.81995,0.00015,15.24313]
[1778840711461,29.16,80525.7,0.0,0.82121,0.00015,15.17799]
[1778840715489,29.16,80530.94,0.0,0.82199,0.00015,15.13677]
[1778840720524,29.16,80534.08,0.0,0.82246,0.00015,15.11237]
[1778840725559,29.16,80537.02,0.0,0.82289,0.00015,15.08964]
[1778840730594,29.17,80537.83,0.0,0.823,0.00015,15.08412]
[1778840735629,29.17,80539.16,0.0,0.82322,0.00015,15.06944]
[1778840741671,29.17,80538.5,0.0,0.8231,0.00015,15.07615]
[1778840746708,29.17,80542.21,0.0,0.82364,0.00015,15.04739]
[1778840751741,29.18,80543.28,0.0,0.82378,0.00015,15.04004]
[1778840756776,29.18,80545.51,0.0,0.8241,0.00015,15.02325]
[1778840760804,29.18,80539.45,0.0,0.82316,0.00015,15.07295]
[1778840765841,29.18,80537.44,0.0,0.82284,0.00015,15.09002]
[1778840768867,29.19,80531.02,0.0,0.82184,0.00015,15.14236]
[1778840769872,29.19,80527.79,0.0,0.82133,0.00015,15.16909]
[1778840772891,29.19,80519.61,0.0,0.82005,0.00015,15.23573]
[1778840773896,29.19,80509.41,0.0,0.81845,0.00016,15.31834]
[1778840778932,29.19,80506.85,0.0,0.81803,0.00016,15.34017]
[1778840783966,29.2,80509.43,0.0,0.81841,0.00016,15.32087]
[1778840789007,29.2,80512.23,0.0,0.81881,0.00016,15.30007]
[1778840794040,29.21,80512.94,0.0,0.81893,0.00016,15.29117]
[1778840799077,29.21,80512.18,0.0,0.81877,0.00016,15.29924]
[1778840804113,29.22,80512.63,0.0,0.8188,0.00016,15.29763]
[1778840809149,29.22,80511.9,0.0,0.81865,0.00016,15.30555]
[1778840814185,29.22,80509.92,0.0,0.8183,0.00016,15.32348]
[1778840819219,29.23,80508.42,0.0,0.81803,0.00016,15.33755]
[1778840824256,29.23,80508.3,0.0,0.81797,0.00016,15.34055]
[1778840829289,29.24,80509.61,0.0,0.81814,0.00016,15.33216]
[1778840834324,29.24,80508.78,0.0,0.81797,0.00016,15.34091]
[1778840839359,29.25,80507.61,0.0,0.81775,0.00016,15.35235]
[1778840844396,29.25,80505.63,0.0,0.8174,0.00016,15.37015]
[1778840849429,29.26,80504.99,0.0,0.81727,0.00016,15.37715]
[1778840850437,29.26,80496.44,0.0,0.81592,0.00016,15.4459]
[1778840851475,29.26,80492.63,0.0,0.81536,0.00016,15.47157]
[1778840852459,29.26,80483.17,0.0,0.81387,0.00016,15.54733]
[1778840853465,29.26,80477.2,0.0,0.81292,0.00016,15.59508]
[1778840854473,29.26,80478.29,0.0,0.81309,0.00016,15.58667]
[1778840859509,29.27,80480.89,0.0,0.81348,0.00016,15.56731]
[1778840864543,29.27,80485.43,0.0,0.81417,0.00016,15.53236]
[1778840869578,29.27,80477.8,0.0,0.81294,0.00016,15.59432]
[1778840871592,29.27,80477.9,0.0,0.81295,0.00016,15.59375]
[1778840876628,29.28,80480.97,0.0,0.81341,0.00016,15.57091]
[1778840881663,29.28,80480.42,0.0,0.81329,0.00016,15.57689]
[1778840886697,29.28,80482.37,0.0,0.81357,0.00016,15.56279]
[1778840891732,29.29,80483.65,0.0,0.81374,0.00016,15.55398]
[1778840894753,29.29,80488.73,0.0,0.81453,0.00016,15.51433]
[1778840900795,29.29,80491.66,0.0,0.81495,0.00016,15.49294]
[1778840906837,29.3,80493.32,0.0,0.81517,0.00016,15.48171]
[1778840912879,29.3,80495.56,0.0,0.81553,0.00016,15.46085]
[1778840917915,29.31,80497.02,0.0,0.81572,0.00016,15.45098]
[1778840922949,29.31,80495.01,0.0,0.81537,0.00016,15.46879]
[1778840927983,29.32,80496.15,0.0,0.81552,0.00016,15.46139]
[1778840933019,29.32,80497.25,0.0,0.81565,0.00016,15.45465]
[1778840939061,29.33,80497.32,0.0,0.81562,0.00016,15.45613]
[1778840944098,29.33,80497.38,0.0,0.8156,0.00016,15.45738]
[1778840949131,29.33,80498.13,0.0,0.81568,0.00016,15.45307]
[1778840954166,29.34,80499.95,0.0,0.81594,0.00016,15.44028]
[1778840959201,29.34,80499.27,0.0,0.8158,0.00016,15.44742]
[1778840969274,29.35,80499.53,0.0,0.81577,0.00016,15.44864]
[1778840974306,29.35,80499.65,0.0,0.8158,0.00016,15.44425]
[1778840980166,29.36,80501.19,0.0,0.81601,0.00016,15.43393]
[1778840985384,29.36,80500.75,0.0,0.81591,0.00016,15.43909]
[1778840995453,29.37,80500.07,0.0,0.81574,0.00016,15.44769]
[1778841000488,29.37,80500.79,0.0,0.81582,0.00016,15.44353]
[1778841005524,29.38,80500.28,0.0,0.81571,0.00016,15.44915]
[1778841010559,29.38,80499.79,0.0,0.81561,0.00016,15.45452]
[1778841015597,29.38,80507.83,0.0,0.81684,0.00016,15.39193]
[1778841020634,29.39,80504.05,0.0,0.81621,0.00016,15.42368]
[1778841025665,29.39,80501.25,0.0,0.81575,0.00016,15.44734]
[1778841030699,29.39,80505.76,0.0,0.81643,0.00016,15.4127]
[1778841034730,29.4,80511.83,0.0,0.81741,0.00016,15.35969]
[1778841035744,29.4,80515.58,0.0,0.81799,0.00015,15.32999]
[1778841038764,29.4,80518.16,0.0,0.81838,0.00015,15.30971]
[1778841043799,29.4,80515.69,0.0,0.81799,0.00015,15.32973]
[1778841048836,29.4,80512.99,0.0,0.81757,0.00016,15.35165]
[1778841053871,29.4,80512.09,0.0,0.81742,0.00016,15.35927]
[1778841058906,29.4,80515.9,0.0,0.818,0.00015,15.32945]
[1778841063941,29.4,80515.91,0.0,0.81799,0.00015,15.33017]
[1778841068976,29.4,80514.39,0.0,0.81774,0.00016,15.34307]
[1778841074012,29.41,80512.84,0.0,0.81748,0.00016,15.35613]
[1778841079048,29.41,80513.07,0.0,0.8175,0.00016,15.355]
[1778841084081,29.41,80514.78,0.0,0.81776,0.00015,15.3421]
[1778841090124,29.41,80513.37,0.0,0.81752,0.00016,15.35432]
[1778841092137,29.41,80525.28,0.0,0.8194,0.00015,15.25474]
[1778841093145,29.41,80526.26,0.0,0.81954,0.00015,15.24722]
[1778841098186,29.42,80523.09,0.0,0.81902,0.00015,15.27397]
[1778841103217,29.42,80524.27,0.0,0.81917,0.00015,15.26643]
[1778841108251,29.43,80520.94,0.0,0.81863,0.00015,15.29459]
[1778841113286,29.43,80519.58,0.0,0.81838,0.00015,15.30706]
[1778841119328,29.43,80519.44,0.0,0.81834,0.00015,15.30927]
[1778841124363,29.43,80519.63,0.0,0.81836,0.00015,15.30837]
[1778841129398,29.43,80518.2,0.0,0.81813,0.00015,15.32038]
[1778841134437,29.44,80523.13,0.0,0.81887,0.00015,15.28187]
[1778841139475,29.44,80523.1,0.0,0.81885,0.00015,15.28305]
[1778841144507,29.44,80526.19,0.0,0.81931,0.00015,15.25945]
[1778841149542,29.44,80528.27,0.0,0.81961,0.00015,15.24401]
[1778841159615,29.45,80528.6,0.0,0.81969,0.00015,15.23714]
[1778841164652,29.45,80531.72,0.0,0.82017,0.00015,15.21213]
[1778841166667,29.45,80521.98,0.0,0.81867,0.00015,15.28983]
[1778841167673,29.45,80520.94,0.0,0.8185,0.00015,15.29818]
[1778841172711,29.45,80521.62,0.0,0.8186,0.00015,15.29303]
[1778841177743,29.45,80521.27,0.0,0.81854,0.00015,15.29623]
[1778841182778,29.45,80521.58,0.0,0.81858,0.00015,15.29422]
[1778841187812,29.45,80528.92,0.0,0.81969,0.00015,15.23704]
[1778841192848,29.45,80526.06,0.0,0.81923,0.00015,15.26067]
[1778841196876,29.45,80522.71,0.0,0.81871,0.00015,15.28776]
[1778841201911,29.46,80521.67,0.0,0.81854,0.00015,15.29647]
[1778841206948,29.46,80521.07,0.0,0.81844,0.00015,15.30164]
[1778841211983,29.46,80521.17,0.0,0.81849,0.00015,15.29619]
[1778841217021,29.46,80521.32,0.0,0.8185,0.00015,15.29573]
[1778841219036,29.46,80526.41,0.0,0.81928,0.00015,15.25544]
[1778841224070,29.46,80527.75,0.0,0.81947,0.00015,15.24551]
[1778841230112,29.46,80528.6,0.0,0.8196,0.00015,15.23879]
[1778841232127,29.46,80535.41,0.0,0.82065,0.00015,15.18454]
[1778841237161,29.46,80536.48,0.0,0.82081,0.00015,15.17619]
[1778841242196,29.46,80535.99,0.0,0.82073,0.00015,15.18023]
[1778841247231,29.46,80535.48,0.0,0.82065,0.00015,15.18434]
[1778841252266,29.46,80535.23,0.0,0.82061,0.00015,15.18632]
[1778841254281,29.46,80529.93,0.0,0.8198,0.00015,15.22847]
[1778841259317,29.46,80525.53,0.0,0.81913,0.00015,15.26315]
[1778841264358,29.46,80524.35,0.0,0.81896,0.00015,15.27181]
[1778841266370,29.46,80516.96,0.0,0.81782,0.00015,15.33044]
[1778841271402,29.46,80517.15,0.0,0.81792,0.00015,15.32282]
[1778841276436,29.46,80517.39,0.0,0.81797,0.00015,15.3202]
[1778841281472,29.45,80521.22,0.0,0.81857,0.00015,15.28919]
[1778841286507,29.45,80522.67,0.0,0.8188,0.00015,15.27711]
[1778841291542,29.45,80518.7,0.0,0.8182,0.00015,15.30829]
[1778841296577,29.45,80520.22,0.0,0.81845,0.00015,15.29507]
[1778841301612,29.45,80522.09,0.0,0.81876,0.00015,15.27921]
[1778841307654,29.45,80519.93,0.0,0.81844,0.00015,15.29599]
[1778841311686,29.45,80499.44,0.0,0.81526,0.00016,15.45863]
[1778841312690,29.45,80480.61,0.0,0.8123,0.00016,15.60781]
[1778841313696,29.45,80478.73,0.0,0.812,0.00016,15.62265]
[1778841318731,29.44,80481.53,0.0,0.81245,0.00016,15.60017]
[1778841323767,29.44,80485.77,0.0,0.81313,0.00016,15.56618]
[1778841325780,29.44,80494.57,0.0,0.81451,0.00016,15.49628]
[1778841330815,29.44,80494.42,0.0,0.81449,0.00016,15.49727]
[1778841335850,29.44,80497.31,0.0,0.81499,0.00016,15.46897]
[1778841340885,29.44,80497.62,0.0,0.81505,0.00016,15.46618]
[1778841345921,29.44,80501.71,0.0,0.81569,0.00016,15.4334]
[1778841350956,29.44,80509.37,0.0,0.8169,0.00016,15.37188]
[1778841353975,29.44,80508.6,0.0,0.81679,0.00016,15.37745]
[1778841359011,29.43,80504.72,0.0,0.81621,0.00016,15.40734]
[1778841364052,29.43,80504.46,0.0,0.81618,0.00016,15.40841]
[1778841369088,29.43,80503.3,0.0,0.81602,0.00016,15.41664]
[1778841374121,29.43,80500.07,0.0,0.81554,0.00016,15.4413]
[1778841375128,29.43,80494.81,0.0,0.81472,0.00016,15.48285]
[1778841377143,29.43,80493.87,0.0,0.81458,0.00016,15.48974]
[1778841382177,29.42,80495.69,0.0,0.81489,0.00016,15.47385]
[1778841387212,29.42,80496.6,0.0,0.81506,0.00016,15.46523]
[1778841392247,29.42,80495.36,0.0,0.81494,0.00016,15.46858]
[1778841397282,29.41,80493.6,0.0,0.81469,0.00016,15.48129]
[1778841400303,29.41,80490.88,0.0,0.81427,0.00016,15.50251]
[1778841405345,29.41,80496.55,0.0,0.81517,0.00016,15.45687]
[1778841410376,29.41,80498.79,0.0,0.81553,0.00016,15.43865]
[1778841415411,29.41,80496.38,0.0,0.81516,0.00016,15.4573]
[1778841420446,29.41,80498.9,0.0,0.81557,0.00016,15.43678]
[1778841425481,29.41,80502.46,0.0,0.81613,0.00016,15.40826]
[1778841430516,29.41,80503.65,0.0,0.8163,0.00016,15.3996]
[1778841435551,29.41,80506.08,0.0,0.81667,0.00016,15.38048]
[1778841440586,29.41,80506.88,0.0,0.81679,0.00016,15.37439]
[1778841445621,29.41,80509.4,0.0,0.81717,0.00016,15.35479]
[1778841450656,29.41,80519.43,0.0,0.81871,0.00015,15.27559]
[1778841452671,29.41,80500.71,0.0,0.81584,0.00016,15.42008]
[1778841453677,29.41,80488.47,0.0,0.81392,0.00016,15.51744]
[1778841454685,29.41,80484.81,0.0,0.81334,0.00016,15.54656]
[1778841455693,29.41,80491.95,0.0,0.81446,0.00016,15.48995]
[1778841456699,29.41,80488.83,0.0,0.81397,0.00016,15.51482]
[1778841458714,29.41,80483.27,0.0,0.81309,0.00016,15.55901]
[1778841463752,29.42,80480.47,0.0,0.81263,0.00016,15.58227]
[1778841465766,29.42,80486.27,0.0,0.81354,0.00016,15.53666]
[1778841470801,29.42,80487.48,0.0,0.81371,0.00016,15.52812]
[1778841474829,29.42,80482.97,0.0,0.81298,0.00016,15.56453]
[1778841479865,29.42,80485.03,0.0,0.8133,0.00016,15.54878]
[1778841484900,29.42,80488.6,0.0,0.81385,0.00016,15.52101]
[1778841488931,29.43,80496.96,0.0,0.81515,0.00016,15.45523]
[1778841493963,29.43,80494.82,0.0,0.81479,0.00016,15.47319]
[1778841498998,29.43,80490.22,0.0,0.81406,0.00016,15.51041]
[1778841503835,29.43,80499.45,0.0,0.81549,0.00016,15.43785]
[1778841509068,29.43,80498.59,0.0,0.81534,0.00016,15.44567]
[1778841514103,29.44,80498.35,0.0,0.81533,0.00016,15.44347]
[1778841515110,29.44,80492.57,0.0,0.81442,0.00016,15.48954]
[1778841517125,29.44,80490.89,0.0,0.81415,0.00016,15.50315]
[1778841522161,29.44,80493.67,0.0,0.81457,0.00016,15.48177]
[1778841528204,29.44,80498.34,0.0,0.81528,0.00016,15.44575]
[1778841533239,29.44,80498.04,0.0,0.81522,0.00016,15.44905]
[1778841536261,29.45,80488.26,0.0,0.81367,0.00016,15.52712]
[1778841537267,29.45,80486.46,0.0,0.81339,0.00016,15.54146]
[1778841542303,29.45,80488.04,0.0,0.81363,0.00016,15.52931]
[1778841546331,29.45,80482.55,0.0,0.81276,0.00016,15.57308]
[1778841551364,29.45,80487.39,0.0,0.81351,0.00016,15.53518]
[1778841556400,29.45,80488.99,0.0,0.81376,0.00016,15.52297]
[1778841561436,29.45,80491.09,0.0,0.81408,0.00016,15.50677]
[1778841566470,29.45,80493.2,0.0,0.8144,0.00016,15.49055]
[1778841571505,29.45,80494.48,0.0,0.81463,0.00016,15.47582]
[1778841576541,29.45,80495.59,0.0,0.8148,0.00016,15.46751]
[1778841582583,29.46,80495.6,0.0,0.81479,0.00016,15.46801]
[1778841587618,29.46,80494.59,0.0,0.81462,0.00016,15.47641]
[1778841593661,29.46,80495.41,0.0,0.81474,0.00016,15.47051]
[1778841598696,29.46,80497.88,0.0,0.81511,0.00016,15.45156]
[1778841602734,29.46,80491.03,0.0,0.81403,0.00016,15.50619]
[1778841603732,29.46,80472.5,0.0,0.81111,0.00016,15.65287]
[1778841604738,29.46,80465.34,0.0,0.80997,0.00016,15.70949]
[1778841606762,29.46,80459.98,0.0,0.80911,0.00016,15.7522]
[1778841609777,29.46,80453.36,0.0,0.80803,0.00016,15.80513]
[1778841614810,29.47,80446.49,0.0,0.80691,0.00016,15.86014]
[1778841619846,29.47,80446.02,0.0,0.80682,0.00016,15.86473]
[1778841623877,29.47,80451.63,0.0,0.8077,0.00016,15.82139]
[1778841628913,29.47,80446.18,0.0,0.8068,0.00016,15.86557]
[1778841631930,29.48,80441.02,0.0,0.806,0.00016,15.90175]
[1778841636965,29.48,80440.59,0.0,0.80591,0.00016,15.90615]
[1778841641999,29.48,80440.32,0.0,0.80585,0.00016,15.9093]
[1778841643007,29.48,80431.14,0.0,0.80436,0.00016,15.9815]
[1778841644020,29.48,80423.7,0.0,0.80315,0.00016,16.04006]
[1778841645021,29.48,80423.58,0.0,0.80312,0.00016,16.04123]
[1778841650058,29.49,80427.01,0.0,0.80365,0.00016,16.01563]
[1778841653077,29.49,80432.07,0.0,0.80446,0.00016,15.97669]
[1778841658113,29.49,80430.18,0.0,0.80414,0.00016,15.99238]
[1778841661135,29.49,80435.69,0.0,0.80502,0.00016,15.94963]
[1778841666169,29.49,80434.84,0.0,0.80486,0.00016,15.95717]
[1778841671204,29.5,80439.43,0.0,0.80559,0.00016,15.92201]
[1778841675039,29.5,80431.16,0.0,0.80424,0.00016,15.98762]
[1778841680274,29.5,80431.85,0.0,0.80433,0.00016,15.98298]
[1778841685306,29.5,80434.79,0.0,0.80479,0.00016,15.96081]
[1778841690342,29.5,80436.93,0.0,0.80512,0.00016,15.94504]
[1778841695378,29.51,80438.81,0.0,0.80544,0.00016,15.92629]
[1778841700412,29.51,80437.92,0.0,0.80528,0.00016,15.93427]
[1778841704441,29.51,80426.77,0.0,0.80346,0.00016,16.02235]
[1778841705447,29.51,80423.94,0.0,0.80299,0.00016,16.04466]
[1778841710482,29.51,80430.06,0.0,0.80397,0.00016,15.9977]
[1778841715517,29.52,80428.14,0.0,0.80363,0.00016,16.01388]
[1778841721559,29.52,80426.8,0.0,0.80339,0.00016,16.02568]
[1778841726595,29.52,80430.54,0.0,0.80397,0.00016,15.99756]
[1778841731630,29.53,80430.52,0.0,0.80394,0.00016,15.99899]
[1778841736668,29.53,80430.85,0.0,0.80397,0.00016,15.99763]
[1778841741770,29.53,80432.29,0.0,0.80418,0.00016,15.98749]
[1778841746804,29.54,80435.03,0.0,0.80461,0.00016,15.96714]
[1778841751839,29.54,80440.17,0.0,0.80547,0.00016,15.92238]
[1778841756874,29.54,80441.12,0.0,0.80561,0.00016,15.91549]
[1778841761910,29.54,80447.64,0.0,0.80664,0.00016,15.86502]
[1778841766947,29.54,80444.19,0.0,0.80607,0.00016,15.89292]
[1778841771986,29.54,80445.55,0.0,0.80629,0.00016,15.88237]
[1778841778031,29.54,80442.82,0.0,0.80585,0.00016,15.90401]
[1778841783069,29.54,80442.42,0.0,0.80578,0.00016,15.90725]
[1778841788099,29.54,80439.68,0.0,0.80533,0.00016,15.92884]
[1778841793134,29.54,80437.91,0.0,0.80505,0.00016,15.94249]
[1778841800183,29.54,80433.56,0.0,0.80436,0.00016,15.97613]
[1778841805987,29.54,80432.14,0.0,0.80412,0.00016,15.98762]
[1778841811260,29.55,80435.36,0.0,0.80467,0.00016,15.95834]
[1778841816296,29.55,80433.9,0.0,0.80442,0.00016,15.97044]
[1778841821330,29.55,80434.46,0.0,0.8045,0.00016,15.96626]
[1778841826365,29.55,80436.03,0.0,0.80475,0.00016,15.95415]
[1778841831400,29.55,80437.2,0.0,0.80494,0.00016,15.94513]
[1778841836438,29.55,80437.84,0.0,0.80504,0.00016,15.94025]
[1778841841470,29.55,80438.61,0.0,0.80516,0.00016,15.93439]
[1778841844492,29.55,80426.33,0.0,0.80317,0.00016,16.03053]
[1778841845498,29.55,80422.34,0.0,0.80252,0.00016,16.06169]
[1778841850537,29.55,80424.56,0.0,0.80288,0.00016,16.0444]
[1778841855568,29.55,80428.79,0.0,0.80356,0.00016,16.01153]
[1778841860603,29.55,80433.2,0.0,0.80427,0.00016,15.97737]
[1778841865638,29.55,80433.77,0.0,0.80437,0.00016,15.97279]
[1778841870674,29.55,80434.67,0.0,0.80451,0.00016,15.96567]
[1778841875711,29.55,80435.64,0.0,0.80471,0.00016,15.953]
[1778841880746,29.55,80439.53,0.0,0.80534,0.00016,15.92265]
[1778841885782,29.55,80441.3,0.0,0.80562,0.00016,15.90926]
[1778841890816,29.55,80442.93,0.0,0.80586,0.00016,15.89758]
[1778841895867,29.56,80473.46,0.0,0.81071,0.00016,15.65885]
[1778841896864,29.56,80489.63,0.0,0.81326,0.00016,15.53154]
[1778841897871,29.56,80492.53,0.0,0.81371,0.00016,15.50872]
[1778841900892,29.56,80505.14,0.0,0.81568,0.00016,15.40935]
[1778841901899,29.56,80509.86,0.0,0.81641,0.00016,15.372]
[1778841905927,29.56,80514.46,0.0,0.81713,0.00015,15.33547]
[1778841910965,29.56,80505.8,0.0,0.8158,0.00016,15.40316]
[1778841911969,29.56,80498.28,0.0,0.81463,0.00016,15.46234]
[1778841912979,29.55,80501.02,0.0,0.81507,0.00016,15.44034]
[1778841913986,29.55,80510.74,0.0,0.81658,0.00016,15.36333]
[1778841914992,29.55,80527.81,0.0,0.81923,0.00015,15.22779]
[1778841915999,29.55,80534.83,0.0,0.8203,0.00015,15.1721]
[1778841918013,29.55,80551.53,0.0,0.82285,0.00015,15.03958]
[1778841921036,29.55,80540.49,0.0,0.82116,0.00015,15.12748]
[1778841922043,29.55,80547.99,0.0,0.82231,0.00015,15.06786]
[1778841923050,29.55,80550.24,0.0,0.82265,0.00015,15.05009]
[1778841926071,29.55,80544.46,0.0,0.82177,0.00015,15.09588]
[1778841928085,29.55,80538.16,0.0,0.82081,0.00015,15.14588]
[1778841934129,29.55,80536.4,0.0,0.82058,0.00015,15.15485]
[1778841935135,29.55,80526.63,0.0,0.81908,0.00015,15.23257]
[1778841940170,29.56,80532.72,0.0,0.81999,0.00015,15.18536]
[1778841945205,29.56,80529.39,0.0,0.81946,0.00015,15.21286]
[1778841950242,29.56,80529.43,0.0,0.81945,0.00015,15.21335]
[1778841955276,29.56,80533.32,0.0,0.82003,0.00015,15.18327]
[1778841956284,29.56,80541.47,0.0,0.82127,0.00015,15.11894]
[1778841957289,29.56,80547.53,0.0,0.8222,0.00015,15.07079]
[1778841958297,29.56,80548.63,0.0,0.82236,0.00015,15.06209]
[1778841960334,29.57,80551.85,0.0,0.82285,0.00015,15.03671]
[1778841961336,29.57,80557.47,0.0,0.8237,0.00015,14.99231]
[1778841962350,29.57,80574.96,0.0,0.82633,0.00015,14.85303]
[1778841963396,29.57,80579.57,0.0,0.82702,0.00015,14.81648]
[1778841965408,29.57,80581.73,0.0,0.82733,0.00015,14.79976]
[1778841967389,29.57,80593.7,0.0,0.8291,0.00015,14.70464]
[1778841968399,29.57,80593.25,0.0,0.82903,0.00015,14.70843]
[1778841971418,29.57,80599.5,0.0,0.82995,0.00015,14.65887]
[1778841972424,29.57,80615.26,0.0,0.83227,0.00015,14.53297]
[1778841973431,29.57,80615.32,0.0,0.83228,0.00015,14.53265]
[1778841978468,29.57,80615.17,0.0,0.83224,0.00015,14.53468]
[1778841981489,29.57,80629.68,0.0,0.83435,0.00015,14.4193]
[1778841982496,29.57,80633.5,0.0,0.83489,0.00014,14.38907]
[1778841985518,29.58,80637.26,0.0,0.83542,0.00014,14.36011]
[1778841990552,29.58,80634.74,0.0,0.83502,0.00014,14.38206]
[1778841994585,29.58,80614.27,0.0,0.83206,0.00015,14.54211]
[1778841995593,29.58,80605.48,0.0,0.83076,0.00015,14.61266]
[1778841997363,29.59,80600.63,0.0,0.83003,0.00015,14.65187]
[1778842001633,29.59,80590.56,0.0,0.82853,0.00015,14.73297]
[1778842002640,29.59,80582.79,0.0,0.82737,0.00015,14.79502]
[1778842003647,29.59,80580.68,0.0,0.82705,0.00015,14.81211]
[1778842004655,29.59,80573.37,0.0,0.82595,0.00015,14.8706]
[1778842005661,29.59,80569.76,0.0,0.8254,0.00015,14.89951]
[1778842009689,29.59,80577.53,0.0,0.82655,0.00015,14.83863]
[1778842014726,29.59,80579.19,0.0,0.82678,0.00015,14.82668]
[1778842019767,29.6,80580.59,0.0,0.82696,0.00015,14.81679]
[1778842024802,29.6,80586.97,0.0,0.82789,0.00015,14.76725]
[1778842026816,29.6,80591.57,0.0,0.82856,0.00015,14.73122]
[1778842031853,29.6,80601.48,0.0,0.83001,0.00015,14.65309]
[1778842032864,29.6,80602.79,0.0,0.8302,0.00015,14.64283]
[1778842033867,29.6,80610.43,0.0,0.83133,0.00015,14.58191]
[1778842034874,29.6,80611.78,0.0,0.83152,0.00015,14.57124]
[1778842036888,29.61,80615.47,0.0,0.83206,0.00015,14.54209]
[1778842038902,29.61,80608.93,0.0,0.83109,0.00015,14.59461]
[1778842043937,29.61,80609.19,0.0,0.83112,0.00015,14.5931]
[1778842047965,29.61,80613.77,0.0,0.83178,0.00015,14.5572]
[1778842049978,29.61,80620.31,0.0,0.83273,0.00015,14.50542]
[1778842050986,29.61,80627.68,0.0,0.8338,0.00015,14.44684]
[1778842051992,29.61,80629.17,0.0,0.83406,0.00015,14.43018]
[1778842057028,29.62,80629.0,0.0,0.834,0.00015,14.4333]
[1778842062064,29.62,80629.94,0.0,0.83411,0.00015,14.42723]
[1778842063070,29.62,80623.26,0.0,0.83313,0.00015,14.48082]
[1778842064077,29.62,80624.82,0.0,0.83336,0.00015,14.46855]
[1778842065085,29.62,80631.29,0.0,0.8343,0.00015,14.4171]
[1778842066107,29.62,80635.11,0.0,0.83484,0.00014,14.38688]
[1778842067101,29.62,80640.48,0.0,0.83561,0.00014,14.3443]
[1778842068108,29.62,80651.62,0.0,0.83722,0.00014,14.25544]
[1778842069114,29.62,80652.04,0.0,0.83728,0.00014,14.25204]
[1778842074150,29.62,80654.23,0.0,0.83759,0.00014,14.23441]
[1778842079186,29.62,80657.98,0.0,0.83813,0.00014,14.20444]
[1778842080193,29.62,80652.2,0.0,0.8373,0.00014,14.25056]
[1778842085225,29.62,80643.3,0.0,0.83603,0.00014,14.32148]
[1778842086234,29.62,80637.78,0.0,0.83523,0.00014,14.36561]
[1778842088247,29.62,80643.45,0.0,0.83604,0.00014,14.32049]
[1778842092275,29.62,80638.21,0.0,0.83528,0.00014,14.36267]
[1778842097310,29.62,80636.17,0.0,0.83496,0.00014,14.38029]
[1778842102345,29.63,80641.99,0.0,0.83578,0.00014,14.33521]
[1778842107380,29.63,80643.62,0.0,0.83598,0.00014,14.32407]
[1778842112419,29.64,80647.76,0.0,0.83659,0.00014,14.2878]
[1778842117450,29.64,80648.98,0.0,0.83673,0.00014,14.27978]
[1778842122485,29.64,80644.75,0.0,0.83611,0.00014,14.31418]
[1778842127521,29.64,80641.69,0.0,0.83566,0.00014,14.33915]
[1778842129535,29.64,80636.21,0.0,0.83487,0.00014,14.38298]
[1778842134569,29.64,80635.27,0.0,0.83473,0.00014,14.39059]
[1778842139605,29.64,80633.9,0.0,0.83453,0.00014,14.40151]
[1778842142637,29.64,80641.59,0.0,0.83564,0.00014,14.34018]
[1778842144650,29.64,80645.15,0.0,0.83615,0.00014,14.31194]
[1778842148428,29.64,80650.53,0.0,0.83693,0.00014,14.26897]
[1778842153715,29.64,80652.13,0.0,0.83716,0.00014,14.25615]
[1778842158750,29.64,80656.17,0.0,0.83773,0.00014,14.224]
[1778842163785,29.64,80656.43,0.0,0.83777,0.00014,14.22202]
[1778842168820,29.64,80659.54,0.0,0.83822,0.00014,14.19704]
[1778842173855,29.64,80661.39,0.0,0.83853,0.00014,14.17711]
[1778842175869,29.64,80668.21,0.0,0.8395,0.00014,14.12238]
[1778842176877,29.64,80673.21,0.0,0.84021,0.00014,14.08225]
[1778842179896,29.64,80666.5,0.0,0.83927,0.00014,14.13521]
[1778842183936,29.64,80656.91,0.0,0.83791,0.00014,14.21125]
[1778842184938,29.64,80648.34,0.0,0.83669,0.00014,14.27967]
[1778842185945,29.64,80648.58,0.0,0.83672,0.00014,14.27765]
[1778842190981,29.64,80649.2,0.0,0.83682,0.00014,14.27213]
[1778842196059,29.64,80644.17,0.0,0.83611,0.00014,14.31159]
[1778842197037,29.64,80631.89,0.0,0.83434,0.00015,14.40944]
[1778842198039,29.64,80591.64,0.0,0.82843,0.00015,14.73047]
[1778842200050,29.64,80585.78,0.0,0.82756,0.00015,14.7771]
[1778842201057,29.64,80579.74,0.0,0.82666,0.00015,14.82512]
[1778842202095,29.64,80578.21,0.0,0.82643,0.00015,14.83719]
[1778842205112,29.64,80588.49,0.0,0.82797,0.00015,14.75512]
[1778842206123,29.64,80593.37,0.0,0.8287,0.00015,14.71602]
[1778842207124,29.63,80601.1,0.0,0.82985,0.00015,14.65402]
[1778842208132,29.63,80603.26,0.0,0.83017,0.00015,14.63645]
[1778842212163,29.63,80609.07,0.0,0.83105,0.00015,14.58891]
[1778842213170,29.63,80616.05,0.0,0.83208,0.00015,14.533]
[1778842214178,29.63,80625.43,0.0,0.83345,0.00015,14.458]
[1778842215184,29.63,80626.58,0.0,0.83362,0.00015,14.44874]
[1778842220226,29.63,80629.88,0.0,0.83412,0.00015,14.42139]
[1778842222233,29.63,80641.12,0.0,0.83575,0.00014,14.33128]
[1778842223240,29.63,80644.99,0.0,0.83631,0.00014,14.30028]
[1778842226261,29.63,80648.51,0.0,0.83682,0.00014,14.27202]
[1778842231296,29.63,80656.83,0.0,0.83806,0.00014,14.20036]
[1778842233310,29.63,80665.6,0.0,0.83931,0.00014,14.13043]
[1778842236331,29.63,80659.9,0.0,0.83849,0.00014,14.17598]
[1778842239355,29.62,80654.32,0.0,0.83771,0.00014,14.22008]
[1778842241366,29.62,80647.73,0.0,0.83676,0.00014,14.27267]
[1778842243381,29.62,80643.09,0.0,0.8361,0.00014,14.30952]
[1778842248416,29.62,80642.86,0.0,0.83608,0.00014,14.31065]
[1778842253450,29.62,80642.79,0.0,0.83607,0.00014,14.31098]
[1778842258484,29.62,80642.57,0.0,0.83603,0.00014,14.31326]
[1778842261506,29.62,80634.24,0.0,0.83482,0.00014,14.38001]
[1778842266543,29.62,80634.28,0.0,0.83482,0.00014,14.37986]
[1778842271580,29.62,80633.44,0.0,0.8347,0.00014,14.38671]
[1778842276619,29.62,80633.55,0.0,0.83471,0.00014,14.38597]
[1778842277624,29.62,80624.12,0.0,0.83334,0.00015,14.46124]
[1778842279635,29.62,80652.29,0.0,0.83741,0.00014,14.23635]
[1778842280649,29.62,80673.61,0.0,0.84046,0.00014,14.06553]
[1778842285679,29.62,80667.45,0.0,0.83959,0.00014,14.11435]
[1778842287693,29.62,80673.79,0.0,0.84049,0.00014,14.06358]
[1778842288698,29.62,80688.21,0.0,0.84253,0.00014,13.948]
[1778842289707,29.62,80690.79,0.0,0.8429,0.00014,13.92711]
[1778842291721,29.62,80684.95,0.0,0.84213,0.00014,13.96836]
[1778842294742,29.62,80691.64,0.0,0.84307,0.00014,13.91445]
[1778842298771,29.62,80686.56,0.0,0.84237,0.00014,13.95467]
[1778842302802,29.62,80691.97,0.0,0.84313,0.00014,13.911]
[1778842306829,29.62,80698.1,0.0,0.84399,0.00014,13.86171]
[1778842307834,29.62,80704.41,0.0,0.84487,0.00014,13.81124]
[1778842308842,29.62,80707.07,0.0,0.84524,0.00014,13.79003]
[1778842310865,29.62,80717.11,0.0,0.84663,0.00014,13.70992]
[1778842311863,29.62,80712.01,0.0,0.84592,0.00014,13.75091]
[1778842313878,29.62,80712.52,0.0,0.84598,0.00014,13.74711]
[1778842319661,29.62,80712.46,0.0,0.84596,0.00014,13.74829]
[1778842321934,29.62,80717.89,0.0,0.84671,0.00014,13.70532]
[1778842323948,29.62,80720.65,0.0,0.84708,0.00014,13.68365]
[1778842327978,29.62,80710.44,0.0,0.84566,0.00014,13.76612]
[1778842329728,29.62,80708.89,0.0,0.84544,0.00014,13.77871]
[1778842333010,29.63,80714.95,0.0,0.84627,0.00014,13.73055]
[1778842335025,29.63,80718.65,0.0,0.84678,0.00014,13.70132]
[1778842340062,29.63,80722.53,0.0,0.84729,0.00014,13.67118]
[1778842345095,29.63,80721.03,0.0,0.84707,0.00014,13.68426]
[1778842350131,29.63,80725.67,0.0,0.84769,0.00014,13.64827]
[1778842353152,29.63,80714.35,0.0,0.84616,0.00014,13.73438]
[1778842354158,29.63,80707.84,0.0,0.84526,0.00014,13.78657]
[1778842355166,29.63,80707.23,0.0,0.84517,0.00014,13.79153]
[1778842357179,29.63,80697.94,0.0,0.84388,0.00014,13.86593]
[1778842358186,29.63,80694.5,0.0,0.8434,0.00014,13.89343]
[1778842363222,29.63,80694.03,0.0,0.84333,0.00014,13.89713]
[1778842368257,29.63,80694.39,0.0,0.84338,0.00014,13.89418]
[1778842370269,29.63,80699.77,0.0,0.84413,0.00014,13.85121]
[1778842375306,29.64,80698.46,0.0,0.84395,0.00014,13.86199]
[1778842380341,29.64,80697.99,0.0,0.84388,0.00014,13.86593]
[1778842383361,29.64,80703.18,0.0,0.8446,0.00014,13.82459]
[1778842385375,29.64,80711.87,0.0,0.8458,0.00014,13.75537]
[1778842390411,29.64,80714.78,0.0,0.84619,0.00014,13.73289]
[1778842395445,29.64,80712.88,0.0,0.84591,0.00014,13.749]
[1778842400481,29.64,80714.07,0.0,0.84606,0.00014,13.74026]
[1778842403502,29.64,80708.39,0.0,0.84527,0.00014,13.78607]
[1778842408536,29.64,80712.0,0.0,0.84576,0.00014,13.75792]
[1778842413572,29.65,80713.11,0.0,0.84594,0.00014,13.74489]
[1778842418607,29.65,80716.14,0.0,0.84634,0.00014,13.72167]
[1778842423641,29.65,80719.19,0.0,0.84674,0.00014,13.69835]
[1778842428676,29.65,80719.14,0.0,0.84672,0.00014,13.69979]
[1778842432705,29.65,80724.55,0.0,0.84744,0.00014,13.65755]
[1778842437740,29.66,80725.9,0.0,0.84761,0.00014,13.64816]
[1778842442775,29.66,80725.65,0.0,0.84755,0.00014,13.65141]
[1778842447813,29.66,80724.96,0.0,0.84744,0.00014,13.65802]
[1778842449828,29.66,80716.09,0.0,0.84621,0.00014,13.72934]
[1778842454863,29.66,80712.31,0.0,0.84568,0.00014,13.75998]
[1778842460905,29.67,80708.27,0.0,0.84511,0.00014,13.7926]
[1778842465940,29.67,80706.38,0.0,0.84485,0.00014,13.80786]
[1778842470975,29.67,80706.7,0.0,0.84489,0.00014,13.80539]
[1778842476012,29.67,80707.18,0.0,0.845,0.00014,13.79657]
[1778842483064,29.67,80707.34,0.0,0.84501,0.00014,13.79572]
[1778842488098,29.67,80708.46,0.0,0.84516,0.00014,13.78719]
[1778842490871,29.67,80714.48,0.0,0.84599,0.00014,13.73946]
[1778842493134,29.67,80708.26,0.0,0.84512,0.00014,13.78938]
[1778842497162,29.67,80701.11,0.0,0.84412,0.00014,13.84735]
[1778842502196,29.67,80700.65,0.0,0.84404,0.00014,13.85165]
[1778842507232,29.67,80701.49,0.0,0.84416,0.00014,13.84502]
[1778842512267,29.67,80702.79,0.0,0.84434,0.00014,13.83476]
[1778842517301,29.67,80702.07,0.0,0.84423,0.00014,13.84062]
[1778842522337,29.67,80699.12,0.0,0.84382,0.00014,13.86425]
[1778842526367,29.67,80696.87,0.0,0.84351,0.00014,13.88207]
[1778842528382,29.67,80702.01,0.0,0.84423,0.00014,13.84102]
[1778842530397,29.67,80708.4,0.0,0.84511,0.00014,13.79008]
[1778842535432,29.67,80703.27,0.0,0.84444,0.00014,13.82625]
[1778842540465,29.67,80703.67,0.0,0.84449,0.00014,13.82323]
[1778842545501,29.67,80708.19,0.0,0.84511,0.00014,13.78746]
[1778842550535,29.68,80709.65,0.0,0.84531,0.00014,13.77613]
[1778842555573,29.68,80710.03,0.0,0.84536,0.00014,13.77339]
[1778842558592,29.68,80702.8,0.0,0.84435,0.00014,13.83121]
[1778842563626,29.68,80702.1,0.0,0.84426,0.00014,13.83673]
[1778842568662,29.68,80701.88,0.0,0.84423,0.00014,13.83839]
[1778842573696,29.68,80702.45,0.0,0.84431,0.00014,13.83371]
[1778842576718,29.68,80692.02,0.0,0.84286,0.00014,13.91685]
[1778842577725,29.68,80689.53,0.0,0.84251,0.00014,13.9366]
[1778842579738,29.67,80678.71,0.0,0.84099,0.00014,14.02261]
[1778842580746,29.67,80675.09,0.0,0.84049,0.00014,14.05122]
[1778842582760,29.67,80682.74,0.0,0.84158,0.00014,13.98958]
[1778842584773,29.67,80686.21,0.0,0.84207,0.00014,13.96145]
[1778842589808,29.67,80682.78,0.0,0.84161,0.00014,13.98782]
[1778842594844,29.67,80676.3,0.0,0.84076,0.00014,14.03326]
[1778842599879,29.66,80674.4,0.0,0.84051,0.00014,14.04707]
[1778842604914,29.66,80676.94,0.0,0.84088,0.00014,14.02604]
[1778842609951,29.66,80676.25,0.0,0.84081,0.00014,14.03014]
[1778842615992,29.66,80675.66,0.0,0.84074,0.00014,14.03389]
[1778842621028,29.65,80675.49,0.0,0.84074,0.00014,14.03398]
[1778842626068,29.65,80678.34,0.0,0.84116,0.00014,14.01024]
[1778842631099,29.65,80681.53,0.0,0.84163,0.00014,13.98385]
[1778842635126,29.65,80686.84,0.0,0.84238,0.00014,13.94085]
[1778842640161,29.65,80688.51,0.0,0.84262,0.00014,13.92709]
[1778842645197,29.65,80692.63,0.0,0.84321,0.00014,13.89372]
[1778842647211,29.65,80697.56,0.0,0.8439,0.00014,13.85426]
[1778842650242,29.65,80692.11,0.0,0.84314,0.00014,13.89774]
[1778842651240,29.65,80685.64,0.0,0.84228,0.00014,13.94423]
[1778842652246,29.65,80682.58,0.0,0.84185,0.00014,13.96855]
[1778842654263,29.65,80690.78,0.0,0.84301,0.00014,13.90268]
[1778842655270,29.65,80703.58,0.0,0.84479,0.00014,13.80033]
[1778842656278,29.65,80698.36,0.0,0.84407,0.00014,13.84207]
[1778842662070,29.65,80704.38,0.0,0.84491,0.00014,13.79396]
[1778842667354,29.65,80703.97,0.0,0.84485,0.00014,13.79719]
[1778842670375,29.65,80698.65,0.0,0.84411,0.00014,13.8396]
[1778842675410,29.64,80695.99,0.0,0.84374,0.00014,13.8605]
[1778842680445,29.64,80693.35,0.0,0.84338,0.00014,13.88109]
[1778842685480,29.64,80693.42,0.0,0.8434,0.00014,13.87997]
[1778842690518,29.64,80691.4,0.0,0.84313,0.00014,13.89558]
[1778842695554,29.64,80690.39,0.0,0.843,0.00014,13.90314]
[1778842700589,29.64,80690.21,0.0,0.84298,0.00014,13.90409]
[1778842705624,29.64,80692.7,0.0,0.84334,0.00014,13.88384]
[1778842710659,29.64,80697.37,0.0,0.84399,0.00014,13.84634]
[1778842715694,29.64,80695.63,0.0,0.84377,0.00014,13.85628]
[1778842720729,29.65,80699.89,0.0,0.84433,0.00014,13.82456]
[1778842725767,29.65,80704.19,0.0,0.84488,0.00014,13.79259]
[1778842731806,29.66,80702.02,0.0,0.84453,0.00014,13.81277]
[1778842737849,29.66,80700.99,0.0,0.84434,0.00014,13.82375]
[1778842741876,29.67,80695.81,0.0,0.84359,0.00014,13.86689]
[1778842748925,29.67,80693.43,0.0,0.84321,0.00014,13.88895]
[1778842753960,29.68,80687.88,0.0,0.84239,0.00014,13.9354]
[1778842758997,29.68,80681.95,0.0,0.84152,0.00014,13.98478]
[1778842763024,29.68,80670.74,0.0,0.83991,0.00014,14.07558]
[1778842764031,29.69,80665.85,0.0,0.83922,0.00014,14.1148]
[1778842770074,29.69,80669.63,0.0,0.83974,0.00014,14.08565]
[1778842775110,29.69,80672.49,0.0,0.84017,0.00014,14.05851]
[1778842777125,29.69,80678.94,0.0,0.84107,0.00014,14.00759]
[1778842782162,29.69,80678.82,0.0,0.84104,0.00014,14.00963]
[1778842787196,29.7,80679.24,0.0,0.84108,0.00014,14.00731]
[1778842792230,29.7,80680.1,0.0,0.84118,0.00014,14.00146]
[1778842797265,29.7,80681.18,0.0,0.84132,0.00014,13.99389]
[1778842802318,29.7,80691.57,0.0,0.84276,0.00014,13.91225]
[1778842803322,29.7,80693.71,0.0,0.84305,0.00014,13.89552]
[1778842808356,29.71,80696.42,0.0,0.8434,0.00014,13.87577]
[1778842813390,29.71,80697.16,0.0,0.84346,0.00014,13.87193]
[1778842816412,29.71,80705.07,0.0,0.84455,0.00014,13.80988]
[1778842817418,29.71,80708.0,0.0,0.84495,0.00014,13.78703]
[1778842823246,29.72,80711.44,0.0,0.8454,0.00014,13.7612]
[1778842826483,29.72,80716.54,0.0,0.84609,0.00014,13.72091]
[1778842831518,29.72,80718.22,0.0,0.84637,0.00014,13.7027]
[1778842836552,29.72,80722.17,0.0,0.8469,0.00014,13.67164]
[1778842841587,29.72,80721.82,0.0,0.84684,0.00014,13.675]
[1778842846623,29.72,80720.56,0.0,0.84666,0.00014,13.68551]
[1778842851657,29.72,80717.69,0.0,0.84626,0.00014,13.70878]
[1778842855685,29.72,80712.33,0.0,0.84552,0.00014,13.75166]
[1778842860720,29.72,80712.94,0.0,0.8456,0.00014,13.74678]
[1778842865756,29.72,80712.21,0.0,0.8455,0.00014,13.75261]
[1778842870792,29.72,80713.23,0.0,0.84564,0.00014,13.74446]
[1778842875825,29.72,80712.39,0.0,0.84553,0.00014,13.75113]
[1778842880861,29.72,80711.3,0.0,0.84538,0.00014,13.75983]
[1778842885896,29.72,80711.06,0.0,0.84534,0.00014,13.76182]
[1778842890930,29.72,80711.08,0.0,0.84534,0.00014,13.76174]
[1778842893952,29.72,80705.18,0.0,0.84457,0.00014,13.80367]
[1778842898985,29.72,80709.44,0.0,0.84516,0.00014,13.7696]
[1778842904022,29.72,80710.45,0.0,0.8453,0.00014,13.76161]
[1778842909058,29.72,80710.14,0.0,0.84526,0.00014,13.76419]
[1778842912080,29.72,80703.02,0.0,0.84427,0.00014,13.82091]
[1778842913086,29.72,80698.65,0.0,0.84366,0.00014,13.85566]
[1778842918121,29.72,80693.41,0.0,0.84293,0.00014,13.89755]
[1778842922150,29.72,80688.17,0.0,0.84219,0.00014,13.93964]
[1778842927184,29.73,80686.55,0.0,0.84193,0.00014,13.95394]
[1778842932221,29.73,80684.12,0.0,0.84157,0.00014,13.97471]
[1778842933265,29.73,80677.56,0.0,0.84064,0.00014,14.02701]
[1778842934246,29.73,80657.44,0.0,0.83778,0.00014,14.18777]
[1778842935254,29.73,80637.04,0.0,0.83484,0.00014,14.35011]
[1778842936262,29.73,80635.1,0.0,0.83456,0.00014,14.36563]
[1778842941295,29.73,80636.21,0.0,0.83471,0.00014,14.35726]
[1778842945325,29.73,80626.49,0.0,0.8333,0.00015,14.4349]
[1778842947337,29.73,80627.53,0.0,0.83344,0.00015,14.42688]
[1778842952372,29.74,80626.33,0.0,0.8333,0.00015,14.43177]
[1778842956401,29.74,80620.66,0.0,0.83246,0.00015,14.4778]
[1778842961435,29.74,80620.5,0.0,0.83242,0.00015,14.48002]
[1778842963449,29.74,80615.04,0.0,0.83161,0.00015,14.52397]
[1778842965463,29.74,80621.19,0.0,0.8325,0.00015,14.47584]
[1778842970498,29.75,80625.04,0.0,0.83304,0.00015,14.44622]
[1778842975534,29.75,80625.94,0.0,0.83316,0.00015,14.43996]
[1778842978556,29.75,80631.18,0.0,0.83391,0.00015,14.39861]
[1778842981578,29.75,80631.39,0.0,0.83393,0.00015,14.39765]
[1778842986610,29.75,80634.71,0.0,0.83439,0.00014,14.37257]
[1778842988625,29.75,80637.0,0.0,0.8347,0.00014,14.3553]
[1778842994442,29.76,80636.12,0.0,0.83455,0.00014,14.36388]
[1778842999705,29.76,80635.12,0.0,0.83437,0.00014,14.37375]
[1778843004741,29.77,80633.04,0.0,0.83404,0.00014,14.39182]
[1778843009775,29.77,80633.58,0.0,0.83409,0.00014,14.38905]
[1778843014811,29.77,80634.42,0.0,0.83423,0.00014,14.37853]
[1778843019845,29.78,80637.98,0.0,0.83472,0.00014,14.35175]
[1778843024880,29.78,80636.75,0.0,0.83452,0.00014,14.36306]
[1778843029915,29.78,80638.1,0.0,0.83468,0.00014,14.35385]
[1778843035957,29.79,80637.69,0.0,0.83459,0.00014,14.35897]
[1778843040992,29.79,80635.45,0.0,0.83424,0.00014,14.37824]
[1778843046027,29.79,80632.53,0.0,0.83379,0.00014,14.40283]
[1778843051062,29.8,80632.78,0.0,0.8338,0.00014,14.40225]
[1778843056097,29.8,80630.34,0.0,0.83343,0.00015,14.42299]
[1778843061133,29.8,80629.71,0.0,0.83331,0.00015,14.42928]
[1778843066169,29.81,80618.88,0.0,0.8317,0.00015,14.51731]
[1778843067175,29.81,80610.9,0.0,0.83052,0.00015,14.5809]
[1778843068187,29.81,80612.76,0.0,0.83079,0.00015,14.56644]
[1778843073218,29.81,80613.29,0.0,0.83088,0.00015,14.55855]
[1778843078252,29.82,80613.1,0.0,0.83083,0.00015,14.56143]
[1778843080266,29.82,80606.92,0.0,0.82992,0.00015,14.61085]
[1778843081273,29.82,80600.14,0.0,0.82891,0.00015,14.6647]
[1778843082280,29.82,80601.34,0.0,0.82909,0.00015,14.65531]
[1778843084303,29.82,80608.82,0.0,0.83018,0.00015,14.59655]
[1778843086310,29.82,80614.93,0.0,0.83107,0.00015,14.54841]
[1778843091344,29.82,80609.63,0.0,0.83027,0.00015,14.59158]
[1778843096380,29.82,80604.17,0.0,0.82946,0.00015,14.63562]
[1778843100407,29.82,80594.97,0.0,0.82809,0.00015,14.70887]
[1778843102422,29.82,80593.54,0.0,0.82787,0.00015,14.72027]
[1778843107457,29.82,80593.21,0.0,0.82782,0.00015,14.72309]
[1778843112491,29.83,80598.52,0.0,0.8286,0.00015,14.68138]
[1778843117535,29.83,80597.83,0.0,0.82848,0.00015,14.68811]
[1778843122569,29.85,80599.27,0.0,0.82852,0.00015,14.68616]
[1778843127604,29.86,80598.77,0.0,0.82835,0.00015,14.69531]
[1778843131633,29.87,80593.43,0.0,0.82753,0.00015,14.73627]
[1778843132639,29.87,80586.88,0.0,0.82656,0.00015,14.788]
[1778843133645,29.87,80582.73,0.0,0.82593,0.00015,14.82115]
[1778843138681,29.9,80584.76,0.0,0.82602,0.00015,14.81684]
[1778843143716,29.9,80585.97,0.0,0.82617,0.00015,14.80911]
[1778843148754,29.91,80589.69,0.0,0.82668,0.00015,14.78165]
[1778843150768,29.91,80598.4,0.0,0.82796,0.00015,14.71378]
[1778843151775,29.93,80600.54,0.0,0.82811,0.00015,14.70605]
[1778843156810,29.99,80603.79,0.0,0.82814,0.00015,14.70469]
[1778843161847,30.0,80604.24,0.0,0.8281,0.00015,14.70738]
[1778843163859,30.03,80611.06,0.0,0.82891,0.00015,14.66415]
[1778843165873,30.04,80615.24,0.0,0.82941,0.00015,14.63739]
[1778843170909,30.04,80611.74,0.0,0.82888,0.00015,14.66592]
[1778843175943,30.04,80613.24,0.0,0.82909,0.00015,14.65477]
[1778843180981,30.05,80612.87,0.0,0.82902,0.00015,14.65814]
[1778843186013,30.05,80613.7,0.0,0.82914,0.00015,14.65212]
[1778843191048,30.05,80613.53,0.0,0.82915,0.00015,14.64884]
[1778843196087,30.05,80614.87,0.0,0.82933,0.00015,14.63882]
[1778843201121,30.05,80611.76,0.0,0.82887,0.00015,14.66377]
[1778843203135,30.05,80607.76,0.0,0.82828,0.00015,14.69526]
[1778843208171,30.05,80608.19,0.0,0.82832,0.00015,14.69292]
[1778843215219,30.06,80607.86,0.0,0.82824,0.00015,14.69773]
[1778843217234,30.06,80601.04,0.0,0.82721,0.00015,14.75216]
[1778843222268,30.07,80598.5,0.0,0.8268,0.00015,14.77416]
[1778843227303,30.09,80597.01,0.0,0.82641,0.00015,14.79518]
[1778843230324,30.09,80587.98,0.0,0.82505,0.00015,14.86698]
[1778843232338,30.09,80583.35,0.0,0.82435,0.00015,14.90372]
[1778843237373,30.09,80583.6,0.0,0.82437,0.00015,14.90294]
[1778843243415,30.1,80584.69,0.0,0.8245,0.00015,14.89587]
[1778843248452,30.1,80587.21,0.0,0.82485,0.00015,14.87745]
[1778843253486,30.1,80586.84,0.0,0.82482,0.00015,14.87648]
[1778843258522,30.11,80587.22,0.0,0.82485,0.00015,14.87476]
[1778843263556,30.11,80586.58,0.0,0.82473,0.00015,14.881]
[1778843268591,30.11,80585.97,0.0,0.82462,0.00015,14.88701]
[1778843273627,30.12,80586.54,0.0,0.82468,0.00015,14.88379]
[1778843278661,30.12,80587.39,0.0,0.82478,0.00015,14.87842]
[1778843283699,30.12,80588.62,0.0,0.82494,0.00015,14.87015]
[1778843288735,30.12,80586.36,0.0,0.82458,0.00015,14.88912]
[1778843293767,30.13,80586.82,0.0,0.82463,0.00015,14.88678]
[1778843298803,30.13,80588.09,0.0,0.82479,0.00015,14.87814]
[1778843303837,30.13,80589.39,0.0,0.82496,0.00015,14.86923]
[1778843308877,30.14,80589.61,0.0,0.82497,0.00015,14.86877]
[1778843313912,30.14,80590.02,0.0,0.82505,0.00015,14.86167]
[1778843318948,30.14,80589.22,0.0,0.82491,0.00015,14.86939]
[1778843323983,30.15,80587.12,0.0,0.82457,0.00015,14.8869]
[1778843329020,30.15,80586.38,0.0,0.82445,0.00015,14.89373]
[1778843334054,30.15,80586.99,0.0,0.82452,0.00015,14.89002]
[1778843339089,30.15,80588.46,0.0,0.82471,0.00015,14.87963]
[1778843344124,30.16,80587.64,0.0,0.82457,0.00015,14.88713]
[1778843349159,30.16,80587.88,0.0,0.82459,0.00015,14.88634]
[1778843354194,30.16,80587.9,0.0,0.82457,0.00015,14.88727]
[1778843359228,30.16,80584.42,0.0,0.82404,0.00015,14.91541]
[1778843364264,30.17,80585.02,0.0,0.82411,0.00015,14.91163]
[1778843369298,30.17,80584.95,0.0,0.82408,0.00015,14.91323]
[1778843374337,30.17,80584.12,0.0,0.82398,0.00015,14.91566]
[1778843375341,30.17,80574.79,0.0,0.82258,0.00015,14.98857]
[1778843376350,30.17,80560.37,0.0,0.82041,0.00015,15.10111]
[1778843377358,30.17,80561.72,0.0,0.82062,0.00015,15.09057]
[1778843382391,30.17,80558.74,0.0,0.82017,0.00015,15.11364]
[1778843387428,30.17,80564.07,0.0,0.82097,0.00015,15.0721]
[1778843392464,30.17,80561.9,0.0,0.82064,0.00015,15.08915]
[1778843397497,30.17,80559.47,0.0,0.82028,0.00015,15.10811]
[1778843402535,30.17,80560.99,0.0,0.82051,0.00015,15.09622]
[1778843404548,30.17,80553.09,0.0,0.81932,0.00015,15.15752]
[1778843408578,30.17,80548.48,0.0,0.81862,0.00015,15.19318]
[1778843410589,30.17,80554.28,0.0,0.81949,0.00015,15.14845]
[1778843412603,30.17,80556.79,0.0,0.81987,0.00015,15.12924]
[1778843417641,30.17,80558.84,0.0,0.82016,0.00015,15.11396]
[1778843419653,30.17,80564.51,0.0,0.82102,0.00015,15.06982]
[1778843424688,30.17,80569.43,0.0,0.82176,0.00015,15.03151]
[1778843428716,30.17,80575.82,0.0,0.82271,0.00015,14.9818]
[1778843430731,30.17,80578.59,0.0,0.82312,0.00015,14.96036]
[1778843435765,30.18,80579.32,0.0,0.82327,0.00015,14.94999]
[1778843439793,30.18,80584.38,0.0,0.82401,0.00015,14.91109]
[1778843444829,30.18,80590.09,0.0,0.82484,0.00015,14.86747]
[1778843447856,30.18,80595.8,0.0,0.82568,0.00015,14.8236]
[1778843452893,30.18,80596.39,0.0,0.82574,0.00015,14.8204]
[1778843457923,30.19,80598.4,0.0,0.82601,0.00015,14.80616]
[1778843461953,30.19,80607.73,0.0,0.82736,0.00015,14.7346]
[1778843462958,30.19,80616.23,0.0,0.8286,0.00015,14.66861]
[1778843463967,30.19,80621.53,0.0,0.82936,0.00015,14.62768]
[1778843464973,30.19,80627.4,0.0,0.83021,0.00015,14.58233]
[1778843465978,30.19,80630.0,0.0,0.83057,0.00015,14.56252]
[1778843471016,30.2,80631.03,0.0,0.83071,0.00014,14.55526]
[1778843474036,30.2,80624.45,0.0,0.82974,0.00015,14.6072]
[1778843479071,30.2,80622.59,0.0,0.82946,0.00015,14.62224]
[1778843484107,30.2,80622.16,0.0,0.82939,0.00015,14.62601]
[1778843487128,30.2,80611.99,0.0,0.8279,0.00015,14.70565]
[1778843488135,30.2,80606.42,0.0,0.82709,0.00015,14.74917]
[1778843489141,30.2,80604.83,0.0,0.82685,0.00015,14.76154]
[1778843492162,30.2,80604.4,0.0,0.82683,0.00015,14.75988]
[1778843497971,30.2,80606.65,0.0,0.82717,0.00015,14.74214]
[1778843503239,30.2,80606.24,0.0,0.82708,0.00015,14.74669]
[1778843508274,30.21,80608.9,0.0,0.82744,0.00015,14.7277]
[1778843511295,30.21,80600.71,0.0,0.82621,0.00015,14.79265]
[1778843512302,30.21,80599.53,0.0,0.82604,0.00015,14.80211]
[1778843518114,30.21,80604.77,0.0,0.82678,0.00015,14.76253]
[1778843523379,30.22,80608.51,0.0,0.8273,0.00015,14.73504]
[1778843526401,30.22,80613.89,0.0,0.82807,0.00015,14.69404]
[1778843530428,30.22,80619.17,0.0,0.82882,0.00015,14.65426]
[1778843535465,30.23,80621.03,0.0,0.82907,0.00015,14.64068]
[1778843540499,30.23,80620.81,0.0,0.82902,0.00015,14.64332]
[1778843545534,30.23,80623.31,0.0,0.82937,0.00015,14.62486]
[1778843550569,30.23,80622.78,0.0,0.82927,0.00015,14.63005]
[1778843553590,30.23,80612.0,0.0,0.82773,0.00015,14.70988]
[1778843554597,30.24,80606.4,0.0,0.8269,0.00015,14.75388]
[1778843557619,30.24,80606.36,0.0,0.82688,0.00015,14.75506]
[1778843562653,30.24,80603.9,0.0,0.82649,0.00015,14.77545]
[1778843567691,30.24,80600.78,0.0,0.82601,0.00015,14.80085]
[1778843572725,30.25,80600.45,0.0,0.82595,0.00015,14.80439]
[1778843577759,30.25,80600.09,0.0,0.82587,0.00015,14.80823]
[1778843582794,30.25,80599.78,0.0,0.82581,0.00015,14.81172]
[1778843588837,30.25,80601.17,0.0,0.82599,0.00015,14.80226]
[1778843593874,30.26,80599.21,0.0,0.82568,0.00015,14.81868]
[1778843599916,30.26,80599.28,0.0,0.82566,0.00015,14.81944]
[1778843605959,30.26,80603.41,0.0,0.82625,0.00015,14.78864]
[1778843610994,30.27,80602.15,0.0,0.82604,0.00015,14.79954]
[1778843616031,30.27,80598.43,0.0,0.82552,0.00015,14.82436]
[1778843621066,30.27,80598.06,0.0,0.82545,0.00015,14.82813]
[1778843626100,30.27,80598.04,0.0,0.82543,0.00015,14.82917]
[1778843631135,30.27,80597.95,0.0,0.8254,0.00015,14.83077]
[1778843636169,30.28,80609.79,0.0,0.82712,0.00015,14.73988]
[1778843641206,30.28,80616.15,0.0,0.82802,0.00015,14.69203]
[1778843646242,30.28,80617.12,0.0,0.82814,0.00015,14.68551]
[1778843651278,30.28,80616.24,0.0,0.828,0.00015,14.69317]
[1778843656312,30.29,80619.21,0.0,0.82841,0.00015,14.67096]
[1778843661352,30.29,80619.99,0.0,0.82852,0.00015,14.66541]
[1778843667395,30.29,80622.83,0.0,0.82893,0.00015,14.64329]
[1778843672428,30.29,80623.56,0.0,0.82908,0.00015,14.6326]
[1778843677464,30.29,80624.56,0.0,0.82922,0.00015,14.62507]
[1778843682499,30.29,80626.21,0.0,0.82945,0.00015,14.61255]
[1778843687533,30.29,80629.06,0.0,0.82986,0.00015,14.59059]
[1778843692568,30.29,80635.89,0.0,0.83085,0.00014,14.53772]
[1778843697605,30.29,80641.4,0.0,0.83163,0.00014,14.49534]
[1778843702638,30.29,80641.83,0.0,0.83168,0.00014,14.49265]
[1778843707674,30.3,80642.11,0.0,0.83171,0.00014,14.49112]
[1778843713715,30.3,80644.12,0.0,0.83198,0.00014,14.4764]
[1778843719758,30.3,80645.0,0.0,0.83209,0.00014,14.47066]
[1778843724793,30.3,80643.86,0.0,0.8319,0.00014,14.48057]
[1778843726806,30.3,80649.52,0.0,0.83271,0.00014,14.43688]
[1778843728822,30.31,80650.72,0.0,0.83287,0.00014,14.42809]
[1778843733856,30.31,80647.64,0.0,0.83245,0.00014,14.44836]
[1778843736878,30.31,80654.61,0.0,0.83343,0.00014,14.39482]
[1778843739899,30.31,80659.09,0.0,0.83405,0.00014,14.36091]
[1778843745942,30.32,80659.38,0.0,0.83406,0.00014,14.3609]
[1778843750977,30.32,80661.11,0.0,0.83428,0.00014,14.34879]
[1778843756011,30.32,80661.8,0.0,0.83436,0.00014,14.34449]
[1778843758026,30.32,80667.06,0.0,0.8351,0.00014,14.30397]
[1778843762056,30.33,80674.59,0.0,0.83614,0.00014,14.24667]
[1778843767091,30.33,80676.47,0.0,0.83639,0.00014,14.23252]
[1778843772130,30.33,80672.0,0.0,0.83576,0.00014,14.26756]
[1778843777165,30.33,80670.92,0.0,0.83561,0.00014,14.27586]
[1778843783207,30.33,80670.5,0.0,0.83555,0.00014,14.27894]
[1778843788242,30.33,80665.17,0.0,0.8348,0.00014,14.32029]
[1778843790256,30.33,80661.13,0.0,0.83422,0.00014,14.3518]
[1778843795293,30.33,80663.0,0.0,0.83455,0.00014,14.33138]
[1778843801333,30.32,80665.17,0.0,0.83487,0.00014,14.31369]
[1778843806370,30.32,80668.68,0.0,0.83538,0.00014,14.28566]
[1778843810397,30.32,80674.15,0.0,0.83615,0.00014,14.24292]
[1778843815432,30.32,80672.82,0.0,0.83596,0.00014,14.25345]
[1778843820466,30.33,80665.41,0.0,0.8349,0.00014,14.31204]
[1778843823487,30.33,80661.58,0.0,0.83435,0.00014,14.34225]
[1778843830290,30.33,80663.11,0.0,0.83455,0.00014,14.331]
[1778843836579,30.33,80660.46,0.0,0.83416,0.00014,14.35243]
[1778843841614,30.33,80666.07,0.0,0.83495,0.00014,14.30925]
[1778843846651,30.33,80669.06,0.0,0.83537,0.00014,14.28624]
[1778843851685,30.33,80667.44,0.0,0.83519,0.00014,14.29323]
[1778843856719,30.33,80669.26,0.0,0.83546,0.00014,14.27859]
[1778843861755,30.33,80665.97,0.0,0.835,0.00014,14.30385]
[1778843866791,30.33,80664.98,0.0,0.83487,0.00014,14.3111]
[1778843868804,30.33,80670.09,0.0,0.83559,0.00014,14.27111]
[1778843873840,30.33,80670.59,0.0,0.83567,0.00014,14.26711]
[1778843878875,30.33,80668.18,0.0,0.83533,0.00014,14.28577]
[1778843880890,30.33,80664.6,0.0,0.83482,0.00014,14.31353]
[1778843885924,30.32,80666.04,0.0,0.83504,0.00014,14.30178]
[1778843890959,30.32,80667.21,0.0,0.83521,0.00014,14.29214]
[1778843893980,30.32,80661.96,0.0,0.83447,0.00014,14.33271]
[1778843899022,30.32,80663.62,0.0,0.83472,0.00014,14.31893]
[1778843900023,30.32,80654.85,0.0,0.83348,0.00014,14.38713]
[1778843901030,30.32,80651.32,0.0,0.83297,0.00014,14.41465]
[1778843906064,30.32,80646.94,0.0,0.83234,0.00014,14.44865]
[1778843913118,30.32,80645.62,0.0,0.8322,0.00014,14.45356]
[1778843915131,30.32,80636.4,0.0,0.83087,0.00014,14.52538]
[1778843916138,30.32,80634.3,0.0,0.83057,0.00014,14.54166]
[1778843922180,30.32,80631.8,0.0,0.83022,0.00014,14.56057]
[1778843925201,30.32,80626.09,0.0,0.8294,0.00015,14.60471]
[1778843927220,30.32,80623.8,0.0,0.82907,0.00015,14.6222]
[1778843929234,30.32,80616.01,0.0,0.82794,0.00015,14.68242]
[1778843930241,30.32,80610.6,0.0,0.82715,0.00015,14.72422]
[1778843932260,30.31,80607.08,0.0,0.82665,0.00015,14.75094]
[1778843935276,30.31,80600.45,0.0,0.82569,0.00015,14.80187]
[1778843940311,30.31,80599.34,0.0,0.82555,0.00015,14.8092]
[1778843942326,30.31,80605.9,0.0,0.82652,0.00015,14.75774]
[1778843944341,30.31,80607.1,0.0,0.8267,0.00015,14.74808]
[1778843949374,30.31,80611.77,0.0,0.8274,0.00015,14.71104]
[1778843951388,30.3,80620.01,0.0,0.82861,0.00015,14.64649]
[1778843953403,30.3,80621.4,0.0,0.82883,0.00015,14.63516]
[1778843957431,30.3,80627.93,0.0,0.82979,0.00015,14.58333]
[1778843958439,30.3,80630.51,0.0,0.83017,0.00014,14.56305]
[1778843963473,30.3,80623.85,0.0,0.82923,0.00015,14.61341]
[1778843964480,30.3,80620.34,0.0,0.82872,0.00015,14.64052]
[1778843969516,30.29,80622.81,0.0,0.82911,0.00015,14.62003]
[1778843974550,30.29,80624.57,0.0,0.82943,0.00015,14.60004]
[1778843980592,30.29,80623.89,0.0,0.82935,0.00015,14.60403]
[1778843986637,30.28,80626.16,0.0,0.82972,0.00015,14.5843]
[1778843991672,30.28,80627.7,0.0,0.82997,0.00015,14.57078]
[1778843998720,30.28,80629.33,0.0,0.83024,0.00015,14.55649]
[1778844003754,30.27,80631.09,0.0,0.83053,0.00014,14.54084]
[1778844008790,30.27,80632.06,0.0,0.83071,0.00014,14.53115]
[1778844011561,30.26,80638.0,0.0,0.83159,0.00014,14.48365]
[1778844016846,30.26,80637.8,0.0,0.83159,0.00014,14.48339]
[1778844021881,30.26,80640.08,0.0,0.83195,0.00014,14.46379]
[1778844026916,30.25,80644.58,0.0,0.83264,0.00014,14.42668]
[1778844031952,30.25,80644.62,0.0,0.83272,0.00014,14.41953]
[1778844036988,30.24,80643.42,0.0,0.83256,0.00014,14.42786]
[1778844042023,30.24,80643.05,0.0,0.83253,0.00014,14.42955]
[1778844047062,30.24,80642.79,0.0,0.83251,0.00014,14.43047]
[1778844052099,30.24,80641.58,0.0,0.83236,0.00014,14.43888]
[1778844057128,30.23,80641.48,0.0,0.83236,0.00014,14.43867]
[1778844062171,30.23,80638.96,0.0,0.83201,0.00014,14.45758]
[1778844063179,30.23,80631.6,0.0,0.83096,0.00014,14.5144]
[1778844064180,30.23,80623.73,0.0,0.82982,0.00015,14.57549]
[1778844066197,30.23,80630.49,0.0,0.83081,0.00014,14.5223]
[1778844073246,30.22,80633.78,0.0,0.83132,0.00014,14.49465]
[1778844078281,30.22,80637.09,0.0,0.83183,0.00014,14.46735]
[1778844083317,30.22,80640.25,0.0,0.8323,0.00014,14.44168]
[1778844088353,30.22,80636.81,0.0,0.83183,0.00014,14.4672]
[1778844092383,30.21,80629.1,0.0,0.83078,0.00015,14.52121]
[1778844094395,30.21,80622.91,0.0,0.82988,0.00015,14.56958]
[1778844095402,30.21,80616.98,0.0,0.82901,0.00015,14.61593]
[1778844097416,30.21,80607.17,0.0,0.82758,0.00015,14.69246]
[1778844098422,30.21,80601.81,0.0,0.82679,0.00015,14.73414]
[1778844103459,30.21,80600.32,0.0,0.82658,0.00015,14.74509]
[1778844108495,30.21,80601.47,0.0,0.82676,0.00015,14.73551]
[1778844113531,30.21,80602.39,0.0,0.82691,0.00015,14.72777]
[1778844118569,30.21,80603.22,0.0,0.82704,0.00015,14.72074]
[1778844123605,30.21,80604.28,0.0,0.82721,0.00015,14.71195]
[1778844127633,30.21,80597.2,0.0,0.82617,0.00015,14.76666]
[1778844136696,30.2,80595.6,0.0,0.82597,0.00015,14.77757]
[1778844141732,30.2,80599.55,0.0,0.82657,0.00015,14.74575]
[1778844143746,30.2,80593.99,0.0,0.82575,0.00015,14.78882]
[1778844145760,30.2,80590.91,0.0,0.8253,0.00015,14.8124]
[1778844148782,30.2,80585.69,0.0,0.82453,0.00015,14.85284]
[1778844153821,30.2,80583.68,0.0,0.82428,0.00015,14.86313]
[1778844158860,30.2,80578.79,0.0,0.82356,0.00015,14.90091]
[1778844162888,30.19,80573.21,0.0,0.82273,0.00015,14.94392]
[1778844168695,30.19,80568.43,0.0,0.82204,0.00015,14.98017]
[1778844171954,30.19,80562.49,0.0,0.82116,0.00015,15.02557]
[1778844176993,30.19,80558.86,0.0,0.82063,0.00015,15.05253]
[1778844182026,30.18,80554.57,0.0,0.82001,0.00015,15.08443]
[1778844185048,30.18,80561.57,0.0,0.82109,0.00015,15.02922]
[1778844188068,30.18,80555.12,0.0,0.82013,0.00015,15.07858]
[1778844193873,30.18,80552.99,0.0,0.81983,0.00015,15.09365]
[1778844197131,30.17,80558.0,0.0,0.82061,0.00015,15.05365]
[1778844201166,30.17,80552.53,0.0,0.8198,0.00015,15.09516]
[1778844204180,30.17,80546.24,0.0,0.81887,0.00015,15.14312]
[1778844209215,30.16,80546.73,0.0,0.81897,0.00015,15.13764]
[1778844214250,30.16,80546.64,0.0,0.81904,0.00015,15.13152]
[1778844219285,30.16,80550.98,0.0,0.81972,0.00015,15.09651]
[1778844224320,30.15,80550.96,0.0,0.81974,0.00015,15.09517]
[1778844229355,30.15,80550.27,0.0,0.81967,0.00015,15.09876]
[1778844234391,30.15,80549.98,0.0,0.81966,0.00015,15.09952]
[1778844239427,30.14,80550.98,0.0,0.81986,0.00015,15.08923]
[1778844244460,30.14,80552.31,0.0,0.82008,0.00015,15.07757]
[1778844249496,30.13,80551.89,0.0,0.82004,0.00015,15.07966]
[1778844255539,30.13,80554.6,0.0,0.82048,0.00015,15.05705]
[1778844260577,30.13,80554.95,0.0,0.82057,0.00015,15.05265]
[1778844265614,30.12,80557.63,0.0,0.82099,0.00015,15.03092]
[1778844270647,30.12,80557.51,0.0,0.82099,0.00015,15.03096]
[1778844275682,30.12,80556.84,0.0,0.82095,0.00015,15.03002]
[1778844280722,30.12,80559.26,0.0,0.82133,0.00015,15.01034]
[1778844285755,30.11,80560.31,0.0,0.82151,0.00015,15.00096]
[1778844290788,30.11,80561.54,0.0,0.82172,0.00015,14.99011]
[1778844294816,30.11,80555.54,0.0,0.82083,0.00015,15.03616]
[1778844297837,30.11,80549.25,0.0,0.81988,0.00015,15.085]
[1778844302873,30.11,80549.86,0.0,0.81998,0.00015,15.07959]
[1778844308915,30.1,80553.18,0.0,0.8205,0.00015,15.05284]
[1778844313950,30.1,80555.6,0.0,0.82088,0.00015,15.03311]
[1778844318985,30.1,80555.26,0.0,0.82085,0.00015,15.03483]
[1778844324020,30.1,80555.48,0.0,0.8209,0.00015,15.03232]
[1778844327041,30.1,80561.03,0.0,0.82174,0.00015,14.98878]
[1778844332078,30.1,80562.26,0.0,0.82198,0.00015,14.97343]
[1778844337112,30.09,80564.55,0.0,0.82234,0.00015,14.95468]
[1778844342146,30.09,80565.3,0.0,0.82246,0.00015,14.94844]
[1778844347181,30.09,80566.9,0.0,0.82271,0.00015,14.93551]
[1778844352216,30.09,80568.29,0.0,0.82294,0.00015,14.92378]
[1778844355237,30.09,80561.79,0.0,0.82197,0.00015,14.97404]
[1778844358258,30.09,80554.9,0.0,0.82093,0.00015,15.02755]
[1778844363295,30.09,80553.81,0.0,0.82079,0.00015,15.03505]
[1778844368328,30.08,80549.46,0.0,0.82014,0.00015,15.06828]
[1778844371349,30.08,80543.9,0.0,0.8193,0.00015,15.1114]
[1778844376384,30.08,80542.17,0.0,0.81904,0.00015,15.12455]
[1778844381419,30.08,80543.75,0.0,0.81929,0.00015,15.11174]
[1778844386454,30.08,80544.09,0.0,0.81935,0.00015,15.10867]
[1778844391490,30.08,80547.64,0.0,0.81994,0.00015,15.07554]
[1778844396524,30.08,80547.42,0.0,0.81991,0.00015,15.07708]
[1778844401561,30.08,80554.63,0.0,0.82101,0.00015,15.02064]
[1778844406595,30.08,80551.77,0.0,0.82058,0.00015,15.04294]
[1778844411630,30.08,80550.44,0.0,0.82038,0.00015,15.05324]
[1778844416669,30.08,80551.15,0.0,0.82049,0.00015,15.04758]
[1778844421699,30.08,80550.05,0.0,0.82032,0.00015,15.05609]
[1778844426740,30.08,80553.67,0.0,0.82089,0.00015,15.02689]
[1778844431772,30.07,80552.44,0.0,0.82072,0.00015,15.03585]
[1778844433786,30.07,80545.34,0.0,0.81965,0.00015,15.09073]
[1778844438823,30.07,80544.19,0.0,0.81949,0.00015,15.09858]
[1778844444863,30.07,80544.35,0.0,0.81954,0.00015,15.09624]
[1778844450907,30.06,80545.88,0.0,0.81981,0.00015,15.08242]
[1778844455943,30.06,80549.3,0.0,0.8204,0.00015,15.0493]
[1778844460978,30.06,80550.18,0.0,0.82054,0.00015,15.04182]
[1778844466012,30.06,80547.99,0.0,0.82023,0.00015,15.05801]
[1778844471059,30.05,80547.99,0.0,0.82024,0.00015,15.05722]
[1778844476103,30.05,80547.62,0.0,0.8202,0.00015,15.05949]
[1778844481138,30.05,80548.19,0.0,0.82031,0.00015,15.05369]
[1778844487182,30.05,80547.22,0.0,0.82019,0.00015,15.05969]
[1778844492224,30.04,80546.62,0.0,0.82011,0.00015,15.06362]
[1778844494232,30.04,80556.19,0.0,0.82157,0.00015,14.98835]
[1778844496245,30.04,80558.63,0.0,0.82195,0.00015,14.96872]
[1778844500024,30.04,80566.36,0.0,0.82313,0.00015,14.90741]
[1778844503294,30.04,80569.91,0.0,0.82368,0.00015,14.87906]
[1778844508337,30.04,80572.83,0.0,0.82413,0.00015,14.85533]
[1778844514379,30.03,80576.67,0.0,0.82477,0.00015,14.81927]
[1778844520164,30.03,80581.77,0.0,0.82554,0.00015,14.77889]
[1778844525458,30.03,80582.96,0.0,0.82572,0.00015,14.76898]
[1778844530494,30.03,80584.05,0.0,0.82589,0.00015,14.76004]
[1778844536535,30.03,80585.11,0.0,0.82606,0.00015,14.75139]
[1778844542579,30.03,80589.55,0.0,0.82672,0.00015,14.71627]
[1778844547613,30.03,80589.84,0.0,0.82677,0.00015,14.71389]
[1778844552648,30.03,80591.26,0.0,0.82698,0.00015,14.70264]
[1778844557684,30.03,80590.74,0.0,0.82691,0.00015,14.70664]
[1778844562718,30.03,80591.47,0.0,0.82701,0.00015,14.70085]
[1778844569771,30.03,80591.47,0.0,0.82702,0.00015,14.70076]
[1778844574806,30.03,80591.74,0.0,0.8271,0.00015,14.69344]
[1778844579840,30.03,80591.97,0.0,0.82714,0.00015,14.69161]
[1778844584878,30.03,80591.95,0.0,0.82713,0.00015,14.69171]
[1778844590653,30.03,80593.7,0.0,0.82739,0.00015,14.678]
[1778844595953,30.03,80593.57,0.0,0.82737,0.00015,14.67905]
[1778844600988,30.03,80593.42,0.0,0.82735,0.00015,14.68031]
[1778844606024,30.03,80593.87,0.0,0.82741,0.00015,14.67693]
[1778844611079,30.03,80600.71,0.0,0.82843,0.00015,14.62317]
[1778844613079,30.03,80594.73,0.0,0.82754,0.00015,14.67024]
[1778844614080,30.03,80589.43,0.0,0.82675,0.00015,14.71183]
[1778844619116,30.03,80592.28,0.0,0.82718,0.00015,14.68945]
[1778844624155,30.03,80593.97,0.0,0.82742,0.00015,14.67645]
[1778844625158,30.03,80588.05,0.0,0.82654,0.00015,14.7229]
[1778844630192,30.03,80587.35,0.0,0.82642,0.00015,14.7294]
[1778844635227,30.03,80587.98,0.0,0.82654,0.00015,14.72028]
[1778844640262,30.04,80588.9,0.0,0.82666,0.00015,14.71398]
[1778844645297,30.04,80589.9,0.0,0.82679,0.00015,14.7071]
[1778844650333,30.04,80590.16,0.0,0.82681,0.00015,14.70605]
[1778844655367,30.04,80588.67,0.0,0.82657,0.00015,14.7187]
[1778844660402,30.05,80588.52,0.0,0.82653,0.00015,14.72076]
[1778844665441,30.05,80587.8,0.0,0.82641,0.00015,14.72726]
[1778844671213,30.06,80586.58,0.0,0.82615,0.00015,14.74096]
[1778844676515,30.08,80588.24,0.0,0.82626,0.00015,14.73571]
[1778844682291,30.08,80587.22,0.0,0.82606,0.00015,14.74614]
[1778844687592,30.08,80588.65,0.0,0.82626,0.00015,14.73542]
[1778844692628,30.08,80590.51,0.0,0.82659,0.00015,14.71545]
[1778844697663,30.08,80589.75,0.0,0.82648,0.00015,14.72122]
[1778844702697,30.08,80589.77,0.0,0.82649,0.00015,14.7209]
[1778844707732,30.08,80588.93,0.0,0.82636,0.00015,14.72737]
[1778844712767,30.08,80588.66,0.0,0.82632,0.00015,14.72941]
[1778844717805,30.08,80585.01,0.0,0.82578,0.00015,14.7579]
[1778844722838,30.08,80585.24,0.0,0.82582,0.00015,14.75581]
[1778844727872,30.08,80579.1,0.0,0.82491,0.00015,14.80348]
[1778844732936,30.08,80580.23,0.0,0.8251,0.00015,14.79398]
[1778844737971,30.08,80582.72,0.0,0.82548,0.00015,14.77382]
[1778844744019,30.07,80582.35,0.0,0.82544,0.00015,14.77587]
[1778844746027,30.07,80587.39,0.0,0.82619,0.00015,14.73618]
[1778844752070,30.07,80587.19,0.0,0.82622,0.00015,14.73199]
[1778844757106,30.07,80582.36,0.0,0.82551,0.00015,14.76955]
[1778844762139,30.07,80581.69,0.0,0.82542,0.00015,14.77392]
[1778844768181,30.07,80581.0,0.0,0.82534,0.00015,14.77833]
[1778844773216,30.06,80582.06,0.0,0.82551,0.00015,14.76919]
[1778844779275,30.06,80582.17,0.0,0.82554,0.00015,14.76751]
[1778844784294,30.06,80580.28,0.0,0.82526,0.00015,14.78254]
[1778844789328,30.06,80581.99,0.0,0.82551,0.00015,14.76942]
[1778844794367,30.06,80584.74,0.0,0.82592,0.00015,14.74795]
[1778844799403,30.06,80585.77,0.0,0.82608,0.00015,14.73912]
[1778844804437,30.06,80585.46,0.0,0.82605,0.00015,14.74077]
[1778844809471,30.06,80584.25,0.0,0.82589,0.00015,14.74941]
[1778844814507,30.06,80585.77,0.0,0.82617,0.00015,14.73149]
[1778844819541,30.05,80585.73,0.0,0.82618,0.00015,14.731]
[1778844824577,30.05,80585.27,0.0,0.82613,0.00015,14.7338]
[1778844830619,30.05,80585.28,0.0,0.82615,0.00015,14.73274]
[1778844836371,30.05,80586.19,0.0,0.8263,0.00015,14.72464]
[1778844841697,30.05,80583.98,0.0,0.82599,0.00015,14.74097]
[1778844846731,30.04,80585.02,0.0,0.82616,0.00015,14.73195]
[1778844848746,30.04,80573.85,0.0,0.8245,0.00015,14.81931]
[1778844849752,30.04,80566.88,0.0,0.82345,0.00015,14.87417]
[1778844850759,30.04,80561.28,0.0,0.8226,0.00015,14.91804]
[1778844856528,30.04,80559.16,0.0,0.82228,0.00015,14.93481]
[1778844861837,30.04,80562.32,0.0,0.82275,0.00015,14.91042]
[1778844866871,30.05,80561.75,0.0,0.82266,0.00015,14.91525]
[1778844871906,30.05,80562.32,0.0,0.82278,0.00015,14.90607]
[1778844876941,30.05,80559.9,0.0,0.8224,0.00015,14.92551]
[1778844881976,30.05,80556.7,0.0,0.82191,0.00015,14.95099]
[1778844887011,30.05,80558.08,0.0,0.82212,0.00015,14.94032]
[1778844892046,30.05,80558.46,0.0,0.82218,0.00015,14.93703]
[1778844897082,30.05,80558.61,0.0,0.82221,0.00015,14.93552]
[1778844900102,30.05,80564.85,0.0,0.82314,0.00015,14.88707]
[1778844901110,30.05,80570.99,0.0,0.82406,0.00015,14.83921]
[1778844905137,30.05,80576.9,0.0,0.82494,0.00015,14.79337]
[1778844910172,30.05,80578.06,0.0,0.82511,0.00015,14.78447]
[1778844915208,30.05,80578.93,0.0,0.82524,0.00015,14.77777]
[1778844920242,30.05,80580.05,0.0,0.82541,0.00015,14.76889]
[1778844924270,30.05,80586.15,0.0,0.82633,0.00015,14.72054]
[1778844929305,30.05,80598.28,0.0,0.82813,0.00015,14.62504]
[1778844934345,30.05,80601.51,0.0,0.82865,0.00015,14.59455]
[1778844939375,30.05,80594.08,0.0,0.82755,0.00015,14.65288]
[1778844944410,30.05,80594.54,0.0,0.82763,0.00015,14.64906]
[1778844947468,30.05,80601.3,0.0,0.82862,0.00015,14.59607]
[1778844952497,30.05,80602.4,0.0,0.82878,0.00015,14.58773]
[1778844957533,30.05,80604.54,0.0,0.82909,0.00015,14.5714]
[1778844962576,30.05,80604.25,0.0,0.82903,0.00015,14.57418]
[1778844967614,30.05,80606.37,0.0,0.82934,0.00015,14.55812]
[1778844972639,30.05,80611.05,0.0,0.83001,0.00015,14.52213]
[1778844977673,30.06,80612.86,0.0,0.83026,0.00015,14.50898]
[1778844982708,30.06,80613.82,0.0,0.83038,0.00015,14.50256]
[1778844984725,30.06,80607.49,0.0,0.82944,0.00015,14.55271]
[1778844989757,30.06,80599.92,0.0,0.82831,0.00015,14.61294]
[1778844993785,30.06,80597.74,0.0,0.82802,0.00015,14.62529]
[1778844998823,30.06,80598.29,0.0,0.8281,0.00015,14.6215]
[1778845003855,30.07,80597.34,0.0,0.82795,0.00015,14.62935]
[1778845009897,30.07,80598.72,0.0,0.82814,0.00015,14.61897]
[1778845014932,30.07,80600.31,0.0,0.82837,0.00015,14.60688]
[1778845019967,30.07,80602.07,0.0,0.82862,0.00015,14.59341]
[1778845021981,30.07,80595.08,0.0,0.82759,0.00015,14.64826]
[1778845027745,30.07,80591.13,0.0,0.82701,0.00015,14.679]
[1778845035801,30.07,80591.56,0.0,0.82708,0.00015,14.67535]
[1778845041116,30.07,80592.81,0.0,0.82727,0.00015,14.66543]
[1778845046150,30.07,80590.04,0.0,0.82686,0.00015,14.687]
[1778845052192,30.07,80590.49,0.0,0.82697,0.00015,14.67812]
[1778845057227,30.07,80591.13,0.0,0.82707,0.00015,14.673]
[1778845062263,30.07,80591.7,0.0,0.82716,0.00015,14.66846]
[1778845067297,30.07,80592.35,0.0,0.82725,0.00015,14.66334]
[1778845073339,30.07,80592.17,0.0,0.82723,0.00015,14.66474]
[1778845078375,30.07,80592.13,0.0,0.82722,0.00015,14.66505]
[1778845083409,30.07,80592.67,0.0,0.82729,0.00015,14.66115]
[1778845084416,30.07,80587.36,0.0,0.8265,0.00015,14.70295]
[1778845089451,30.07,80584.48,0.0,0.82606,0.00015,14.72616]
[1778845095494,30.07,80585.02,0.0,0.82613,0.00015,14.72242]
[1778845100528,30.07,80585.35,0.0,0.82617,0.00015,14.72031]
[1778845106571,30.07,80585.67,0.0,0.82622,0.00015,14.71813]
[1778845111606,30.07,80586.77,0.0,0.82642,0.00015,14.70458]
[1778845116643,30.07,80586.78,0.0,0.82642,0.00015,14.70477]
[1778845120671,30.07,80592.68,0.0,0.82729,0.00015,14.6584]
[1778845125706,30.07,80594.98,0.0,0.82765,0.00015,14.63979]
[1778845130741,30.07,80599.5,0.0,0.82834,0.00015,14.60307]
[1778845135778,30.07,80602.33,0.0,0.82877,0.00015,14.57989]
[1778845140817,30.06,80596.8,0.0,0.82797,0.00015,14.62241]
[1778845145850,30.06,80591.17,0.0,0.82714,0.00015,14.6662]
[1778845150889,30.06,80590.3,0.0,0.82704,0.00015,14.67159]
[1778845155920,30.06,80587.13,0.0,0.82659,0.00015,14.69552]
[1778845160955,30.06,80587.34,0.0,0.82663,0.00015,14.69358]
[1778845166719,30.06,80586.99,0.0,0.82658,0.00015,14.69611]
[1778845168010,30.06,80577.09,0.0,0.8251,0.00015,14.77387]
[1778845169012,30.06,80576.17,0.0,0.82496,0.00015,14.78122]
[1778845174046,30.06,80575.35,0.0,0.82487,0.00015,14.78274]
[1778845179082,30.06,80574.93,0.0,0.82481,0.00015,14.7861]
[1778845184116,30.06,80575.65,0.0,0.82492,0.00015,14.78047]
[1778845192172,30.06,80575.51,0.0,0.8249,0.00015,14.78146]
[1778845199221,30.06,80575.12,0.0,0.82484,0.00015,14.7844]
[1778845204256,30.06,80574.99,0.0,0.82482,0.00015,14.78536]
[1778845210298,30.06,80574.54,0.0,0.82476,0.00015,14.78856]
[1778845215333,30.05,80574.21,0.0,0.82474,0.00015,14.78961]
[1778845220368,30.05,80573.45,0.0,0.82465,0.00015,14.79426]
[1778845225403,30.05,80574.04,0.0,0.82477,0.00015,14.7883]
[1778845230438,30.04,80573.23,0.0,0.82466,0.00015,14.79354]
[1778845235473,30.04,80572.98,0.0,0.8247,0.00015,14.78863]
[1778845240508,30.04,80567.63,0.0,0.82393,0.00015,14.82905]
[1778845245546,30.03,80564.61,0.0,0.8235,0.00015,14.85126]
[1778845247562,30.03,80557.32,0.0,0.82241,0.00015,14.90794]
[1778845250578,30.03,80551.81,0.0,0.82158,0.00015,14.95077]
[1778845255613,30.03,80553.29,0.0,0.82182,0.00015,14.93834]
[1778845258634,30.03,80558.69,0.0,0.82264,0.00015,14.89588]
[1778845263669,30.03,80553.4,0.0,0.82185,0.00015,14.93693]
[1778845268704,30.03,80551.54,0.0,0.82157,0.00015,14.95101]
[1778845273743,30.02,80546.91,0.0,0.82088,0.00015,14.98675]
[1778845278777,30.02,80546.37,0.0,0.82081,0.00015,14.99023]
[1778845283812,30.02,80547.52,0.0,0.821,0.00015,14.98066]
[1778845288847,30.02,80546.43,0.0,0.82084,0.00015,14.98848]
[1778845293882,30.02,80546.9,0.0,0.82098,0.00015,14.97882]
[1778845298917,30.02,80548.06,0.0,0.82116,0.00015,14.96912]
[1778845303952,30.01,80545.66,0.0,0.82081,0.00015,14.98723]
[1778845308987,30.01,80545.57,0.0,0.82081,0.00015,14.98727]
[1778845312014,30.01,80551.67,0.0,0.82174,0.00015,14.93918]
[1778845317044,30.01,80553.2,0.0,0.82198,0.00015,14.92691]
[1778845322084,30.01,80555.71,0.0,0.82237,0.00015,14.90708]
[1778845327847,30.01,80559.08,0.0,0.82288,0.00015,14.88043]
[1778845333161,30.01,80561.17,0.0,0.8232,0.00015,14.86383]
[1778845337917,30.01,80567.59,0.0,0.82417,0.00015,14.81337]
[1778845343231,30.01,80566.68,0.0,0.82403,0.00015,14.82045]
[1778845348266,30.01,80568.34,0.0,0.82429,0.00015,14.80728]
[1778845354029,30.01,80568.7,0.0,0.82439,0.00015,14.79922]
[1778845356322,30.01,80573.94,0.0,0.82517,0.00015,14.75813]
[1778845358059,30.01,80581.48,0.0,0.8263,0.00015,14.69903]
[1778845360351,30.01,80584.67,0.0,0.82677,0.00015,14.67415]
[1778845361356,30.01,80594.62,0.0,0.82825,0.00015,14.59601]
[1778845366392,30.01,80597.69,0.0,0.8287,0.00015,14.57215]
[1778845373441,30.01,80599.24,0.0,0.82892,0.00015,14.56041]
[1778845378476,30.01,80603.39,0.0,0.82952,0.00015,14.52821]
[1778845383511,30.01,80604.77,0.0,0.82972,0.00015,14.51786]
[1778845388546,30.01,80608.39,0.0,0.83024,0.00015,14.48999]
[1778845393581,30.02,80610.62,0.0,0.83055,0.00015,14.47317]
[1778845398616,30.02,80612.3,0.0,0.83079,0.00015,14.46077]
[1778845403651,30.02,80612.58,0.0,0.83081,0.00015,14.45936]
[1778845406672,30.02,80617.6,0.0,0.83154,0.00015,14.42037]
[1778845411708,30.02,80620.63,0.0,0.83201,0.00015,14.39238]
[1778845416743,30.03,80619.51,0.0,0.83182,0.00015,14.40227]
[1778845421781,30.03,80617.46,0.0,0.83152,0.00015,14.41872]
[1778845426813,30.03,80617.18,0.0,0.83147,0.00015,14.42132]
[1778845431848,30.03,80616.39,0.0,0.83134,0.00015,14.42859]
[1778845436882,30.03,80616.65,0.0,0.83135,0.00015,14.42758]
[1778845438897,30.03,80611.12,0.0,0.83054,0.00015,14.47139]
[1778845443933,30.03,80602.32,0.0,0.82923,0.00015,14.54114]
[1778845451993,30.04,80600.45,0.0,0.82895,0.00015,14.55611]
[1778845457028,30.04,80600.31,0.0,0.82892,0.00015,14.55755]
[1778845462064,30.04,80602.98,0.0,0.82931,0.00015,14.53696]
[1778845467098,30.04,80602.4,0.0,0.82922,0.00015,14.54209]
[1778845471126,30.04,80608.29,0.0,0.83011,0.00015,14.49135]
[1778845472133,30.04,80614.09,0.0,0.83096,0.00015,14.44595]
[1778845475154,30.04,80615.58,0.0,0.83117,0.00015,14.435]
[1778845480189,30.04,80615.2,0.0,0.83109,0.00015,14.43901]
[1778845485226,30.05,80616.43,0.0,0.83125,0.00015,14.43082]
[1778845490261,30.05,80616.49,0.0,0.83124,0.00015,14.43133]
[1778845495296,30.05,80617.68,0.0,0.83139,0.00015,14.42322]
[1778845500333,30.06,80617.01,0.0,0.83127,0.00015,14.42972]
[1778845505373,30.06,80614.28,0.0,0.83084,0.00015,14.45247]
[1778845510401,30.06,80617.5,0.0,0.83129,0.00015,14.42833]
[1778845515437,30.06,80623.78,0.0,0.83219,0.00015,14.37991]
[1778845516443,30.06,80629.42,0.0,0.83301,0.00015,14.33574]
[1778845521478,30.07,80628.82,0.0,0.83291,0.00015,14.34131]
[1778845526517,30.07,80622.15,0.0,0.83193,0.00015,14.3944]
[1778845531552,30.07,80621.41,0.0,0.83186,0.00015,14.39542]
[1778845537309,30.07,80621.43,0.0,0.83185,0.00015,14.39593]
[1778845542628,30.07,80624.72,0.0,0.83231,0.00015,14.37069]
[1778845544642,30.07,80627.82,0.0,0.83276,0.00015,14.34685]
[1778845549678,30.07,80625.77,0.0,0.83244,0.00015,14.3638]
[1778845552698,30.08,80631.64,0.0,0.83329,0.00015,14.31804]
[1778845557733,30.08,80627.19,0.0,0.83262,0.00015,14.35417]
[1778845562768,30.08,80626.43,0.0,0.8325,0.00015,14.36101]
[1778845567803,30.08,80628.06,0.0,0.83272,0.00015,14.3491]
[1778845572839,30.08,80628.1,0.0,0.83271,0.00015,14.34955]
[1778845577875,30.09,80627.47,0.0,0.8326,0.00015,14.3556]
[1778845582909,30.09,80626.56,0.0,0.83245,0.00015,14.36362]
[1778845587946,30.09,80625.89,0.0,0.83234,0.00015,14.36968]
[1778845592981,30.09,80625.18,0.0,0.83226,0.00015,14.37088]
[1778845598018,30.09,80630.25,0.0,0.83298,0.00015,14.33204]
[1778845603053,30.1,80628.36,0.0,0.83269,0.00015,14.34799]
[1778845608088,30.1,80630.8,0.0,0.83303,0.00015,14.3297]
[1778845613123,30.1,80630.76,0.0,0.83301,0.00015,14.33089]
[1778845618158,30.1,80631.98,0.0,0.83318,0.00014,14.32125]
[1778845623194,30.1,80633.43,0.0,0.83339,0.00014,14.3098]
[1778845628228,30.1,80634.17,0.0,0.83348,0.00014,14.30516]
[1778845633263,30.11,80635.63,0.0,0.83367,0.00014,14.29485]
[1778845638299,30.11,80637.28,0.0,0.83389,0.00014,14.28281]
[1778845640312,30.11,80642.29,0.0,0.8346,0.00014,14.24418]
[1778845642326,30.11,80644.16,0.0,0.83487,0.00014,14.22959]
[1778845647363,30.11,80643.59,0.0,0.83478,0.00014,14.23482]
[1778845652399,30.11,80642.91,0.0,0.83472,0.00014,14.23532]
[1778845657433,30.11,80642.8,0.0,0.83469,0.00014,14.23683]
[1778845662468,30.12,80642.37,0.0,0.83462,0.00014,14.2408]
[1778845668226,30.12,80644.01,0.0,0.83484,0.00014,14.2285]
[1778845673545,30.12,80643.37,0.0,0.83473,0.00014,14.23461]
[1778845678580,30.12,80647.0,0.0,0.83524,0.00014,14.20699]
[1778845683615,30.12,80649.91,0.0,0.83563,0.00014,14.18529]
[1778845688655,30.13,80647.36,0.0,0.83524,0.00014,14.20666]
[1778845692682,30.13,80652.73,0.0,0.83599,0.00014,14.16569]
[1778845698441,30.13,80653.81,0.0,0.83613,0.00014,14.15846]
[1778845703762,30.14,80655.59,0.0,0.83636,0.00014,14.14582]
[1778845708795,30.14,80655.91,0.0,0.83637,0.00014,14.14498]
[1778845714837,30.14,80656.48,0.0,0.83648,0.00014,14.13666]
[1778845719871,30.14,80661.1,0.0,0.83712,0.00014,14.10146]
[1778845724907,30.15,80666.95,0.0,0.83792,0.00014,14.05686]
[1778845725915,30.15,80677.29,0.0,0.83938,0.00014,13.97603]
[1778845726921,30.15,80682.45,0.0,0.8401,0.00014,13.93592]
[1778845731955,30.15,80678.58,0.0,0.83953,0.00014,13.96817]
[1778845736992,30.16,80677.91,0.0,0.8394,0.00014,13.97514]
[1778845742028,30.16,80676.5,0.0,0.83918,0.00014,13.9875]
[1778845744041,30.16,80668.44,0.0,0.83803,0.00014,14.05138]
[1778845745053,30.16,80664.83,0.0,0.83751,0.00014,14.08012]
[1778845751094,30.16,80664.0,0.0,0.83737,0.00014,14.08741]
[1778845756131,30.17,80665.35,0.0,0.83755,0.00014,14.07775]
[1778845761164,30.17,80665.2,0.0,0.83752,0.00014,14.07959]
[1778845766199,30.17,80663.78,0.0,0.8373,0.00014,14.09136]
[1778845771238,30.17,80661.7,0.0,0.83704,0.00014,14.10312]
[1778845779009,30.17,80661.05,0.0,0.83693,0.00014,14.10926]
[1778845785337,30.17,80660.63,0.0,0.83686,0.00014,14.11323]
[1778845786343,30.18,80651.56,0.0,0.83556,0.00014,14.18452]
[1778845787348,30.18,80644.3,0.0,0.83451,0.00014,14.24164]
[1778845790370,30.18,80638.09,0.0,0.83361,0.00014,14.29086]
[1778845795403,30.18,80638.59,0.0,0.83366,0.00014,14.28771]
[1778845800442,30.18,80639.01,0.0,0.83371,0.00014,14.2853]
[1778845805483,30.18,80639.35,0.0,0.83374,0.00014,14.28362]
[1778845807493,30.18,80646.31,0.0,0.83474,0.00014,14.22921]
[1778845811518,30.19,80641.06,0.0,0.83397,0.00014,14.27118]
[1778845816552,30.19,80638.25,0.0,0.83355,0.00014,14.29403]
[1778845821588,30.19,80638.3,0.0,0.83354,0.00014,14.29432]
[1778845826623,30.19,80637.9,0.0,0.83347,0.00014,14.2981]
[1778845831659,30.19,80638.06,0.0,0.83353,0.00014,14.29231]
[1778845836694,30.19,80640.04,0.0,0.8338,0.00014,14.27782]
[1778845839716,30.2,80644.69,0.0,0.83446,0.00014,14.24205]
[1778845844749,30.2,80647.19,0.0,0.83479,0.00014,14.22384]
[1778845849784,30.2,80647.42,0.0,0.8348,0.00014,14.22349]
[1778845852805,30.2,80652.55,0.0,0.83552,0.00014,14.18427]
[1778845854820,30.21,80658.46,0.0,0.83636,0.00014,14.13837]
[1778845855826,30.21,80663.69,0.0,0.8371,0.00014,14.09749]
[1778845860861,30.21,80664.68,0.0,0.83724,0.00014,14.08965]
[1778845865897,30.21,80669.36,0.0,0.8379,0.00014,14.05364]
[1778845870931,30.21,80672.91,0.0,0.83838,0.00014,14.0271]
[1778845875966,30.21,80673.74,0.0,0.83847,0.00014,14.02175]
[1778845882010,30.21,80670.62,0.0,0.83801,0.00014,14.04738]
[1778845887045,30.22,80669.26,0.0,0.8378,0.00014,14.05892]
[1778845892080,30.22,80669.33,0.0,0.83784,0.00014,14.05408]
[1778845897115,30.22,80670.19,0.0,0.83795,0.00014,14.04806]
[1778845902150,30.22,80672.29,0.0,0.83823,0.00014,14.03269]
[1778845907185,30.22,80673.18,0.0,0.83834,0.00014,14.02659]
[1778845914234,30.23,80674.31,0.0,0.83848,0.00014,14.01877]
[1778845919270,30.23,80669.31,0.0,0.83776,0.00014,14.05863]
[1778845922292,30.23,80666.29,0.0,0.83733,0.00014,14.08257]
[1778845927327,30.23,80663.84,0.0,0.83697,0.00014,14.10203]
[1778845932362,30.23,80659.42,0.0,0.83634,0.00014,14.13681]
[1778845937398,30.23,80660.5,0.0,0.83649,0.00014,14.12861]
[1778845942431,30.23,80659.63,0.0,0.83636,0.00014,14.13568]
[1778845947466,30.23,80658.56,0.0,0.8362,0.00014,14.14442]
[1778845952503,30.23,80656.17,0.0,0.8359,0.00014,14.1583]
[1778845958545,30.23,80660.69,0.0,0.83653,0.00014,14.12344]
[1778845965597,30.24,80663.08,0.0,0.83686,0.00014,14.10547]
[1778845970634,30.24,80664.78,0.0,0.83709,0.00014,14.09276]
[1778845975676,30.24,80666.01,0.0,0.83726,0.00014,14.0835]
[1778845978690,30.24,80660.18,0.0,0.83643,0.00014,14.12943]
[1778845981712,30.24,80654.4,0.0,0.8356,0.00014,14.17472]
[1778845984732,30.24,80650.85,0.0,0.83508,0.00014,14.20287]
[1778845989767,30.24,80649.15,0.0,0.83484,0.00014,14.21595]
[1778845994802,30.24,80647.68,0.0,0.83464,0.00014,14.22712]
[1778845997823,30.24,80636.88,0.0,0.83308,0.00014,14.31137]
[1778845998830,30.24,80629.39,0.0,0.832,0.00015,14.3699]
[1778845999842,30.24,80620.97,0.0,0.83077,0.00015,14.43577]
[1778846001851,30.24,80618.69,0.0,0.83045,0.00015,14.45331]
[1778846006888,30.24,80621.67,0.0,0.83089,0.00015,14.42968]
[1778846011921,30.24,80626.6,0.0,0.83165,0.00015,14.3857]
[1778846016962,30.24,80629.02,0.0,0.83201,0.00015,14.36678]
[1778846020704,30.24,80634.85,0.0,0.83285,0.00014,14.32119]
[1778846027028,30.24,80633.77,0.0,0.83269,0.00014,14.32999]
[1778846032063,30.24,80637.91,0.0,0.83328,0.00014,14.29801]
[1778846037098,30.24,80637.67,0.0,0.83324,0.00014,14.30019]
[1778846042134,30.24,80637.61,0.0,0.83323,0.00014,14.30104]
[1778846047168,30.24,80638.8,0.0,0.83339,0.00014,14.29202]
[1778846053211,30.24,80644.06,0.0,0.83414,0.00014,14.25157]
[1778846058245,30.24,80647.93,0.0,0.83468,0.00014,14.22205]
[1778846064289,30.24,80646.88,0.0,0.83453,0.00014,14.2301]
[1778846069327,30.25,80647.05,0.0,0.83453,0.00014,14.23006]
[1778846076372,30.25,80646.29,0.0,0.83444,0.00014,14.23248]
[1778846081408,30.25,80643.84,0.0,0.83406,0.00014,14.25317]
[1778846087450,30.26,80639.91,0.0,0.83348,0.00014,14.2849]
[1778846092484,30.26,80643.62,0.0,0.83399,0.00014,14.25693]
[1778846097519,30.26,80643.79,0.0,0.83399,0.00014,14.25688]
[1778846102554,30.26,80644.71,0.0,0.83411,0.00014,14.2505]
[1778846107592,30.27,80644.78,0.0,0.8341,0.00014,14.25095]
[1778846112631,30.27,80643.8,0.0,0.83394,0.00014,14.25958]
[1778846117663,30.27,80635.33,0.0,0.8327,0.00014,14.32694]
[1778846118669,30.27,80629.61,0.0,0.83187,0.00015,14.37187]
[1778846123703,30.27,80628.92,0.0,0.83175,0.00015,14.37834]
[1778846128738,30.28,80624.04,0.0,0.83101,0.00015,14.41768]
[1778846133779,30.28,80616.07,0.0,0.82988,0.00015,14.47551]
[1778846134782,30.28,80608.13,0.0,0.82872,0.00015,14.5374]
[1778846135788,30.28,80602.95,0.0,0.82795,0.00015,14.57772]
[1778846140822,30.28,80599.65,0.0,0.82747,0.00015,14.60308]
[1778846145857,30.28,80600.88,0.0,0.82766,0.00015,14.59304]
[1778846148879,30.28,80593.77,0.0,0.82662,0.00015,14.648]
[1778846149886,30.28,80585.97,0.0,0.82546,0.00015,14.70893]
[1778846151907,30.28,80584.49,0.0,0.82523,0.00015,14.72062]
[1778846153916,30.28,80575.76,0.0,0.82393,0.00015,14.78881]
[1778846155930,30.28,80576.39,0.0,0.82402,0.00015,14.78415]
[1778846160966,30.28,80569.98,0.0,0.82305,0.00015,14.83446]
[1778846167007,30.28,80568.31,0.0,0.82279,0.00015,14.84781]
[1778846171037,30.28,80563.25,0.0,0.82202,0.00015,14.88718]
[1778846176072,30.28,80563.11,0.0,0.822,0.00015,14.88824]
[1778846181841,30.28,80566.63,0.0,0.82253,0.00015,14.8609]
[1778846187148,30.28,80566.46,0.0,0.82251,0.00015,14.86237]
[1778846192184,30.28,80565.24,0.0,0.82237,0.00015,14.86667]
[1778846198226,30.28,80565.22,0.0,0.82237,0.00015,14.86672]
[1778846203260,30.28,80566.16,0.0,0.82251,0.00015,14.85936]
[1778846208295,30.28,80565.33,0.0,0.82239,0.00015,14.8657]
[1778846213331,30.28,80564.89,0.0,0.82232,0.00015,14.86914]
[1778846218366,30.28,80569.32,0.0,0.82298,0.00015,14.83495]
[1778846220380,30.28,80573.37,0.0,0.82359,0.00015,14.80358]
[1778846226423,30.28,80573.97,0.0,0.82367,0.00015,14.79929]
[1778846231458,30.28,80577.24,0.0,0.82415,0.00015,14.77449]
[1778846233472,30.28,80583.61,0.0,0.8251,0.00015,14.72512]
[1778846234479,30.28,80586.97,0.0,0.82559,0.00015,14.6992]
[1778846239513,30.29,80584.36,0.0,0.82518,0.00015,14.72065]
[1778846244550,30.29,80584.98,0.0,0.82525,0.00015,14.71704]
[1778846249585,30.29,80586.77,0.0,0.82549,0.00015,14.70442]
[1778846254620,30.3,80584.98,0.0,0.82524,0.00015,14.71484]
[1778846259654,30.3,80584.8,0.0,0.82519,0.00015,14.71745]
[1778846264689,30.3,80584.22,0.0,0.82507,0.00015,14.72357]
[1778846269724,30.31,80584.21,0.0,0.82504,0.00015,14.72563]
[1778846274760,30.31,80583.88,0.0,0.82496,0.00015,14.72958]
[1778846279797,30.32,80580.92,0.0,0.82449,0.00015,14.75422]
[1778846283826,30.32,80589.05,0.0,0.82567,0.00015,14.69245]
[1778846284831,30.32,80589.99,0.0,0.8258,0.00015,14.68598]
[1778846287851,30.32,80595.57,0.0,0.82662,0.00015,14.64272]
[1778846292897,30.32,80598.53,0.0,0.82705,0.00015,14.62002]
[1778846297932,30.32,80597.48,0.0,0.8269,0.00015,14.62826]
[1778846302967,30.32,80601.81,0.0,0.82754,0.00015,14.59446]
[1778846309009,30.32,80603.3,0.0,0.82776,0.00015,14.5827]
[1778846310017,30.32,80597.12,0.0,0.82685,0.00015,14.63073]
[1778846313041,30.32,80596.74,0.0,0.82684,0.00015,14.6286]
[1778846318075,30.32,80596.55,0.0,0.82681,0.00015,14.62976]
[1778846323110,30.32,80595.83,0.0,0.82672,0.00015,14.63497]
[1778846328147,30.32,80597.7,0.0,0.827,0.00015,14.61999]
[1778846333180,30.32,80597.71,0.0,0.82701,0.00015,14.6195]
[1778846338215,30.32,80597.57,0.0,0.82699,0.00015,14.6203]
[1778846343250,30.32,80591.24,0.0,0.82606,0.00015,14.66927]
[1778846346271,30.32,80590.1,0.0,0.82588,0.00015,14.67857]
[1778846351307,30.32,80590.57,0.0,0.82595,0.00015,14.67518]
[1778846356341,30.32,80594.76,0.0,0.82657,0.00015,14.64277]
[1778846361376,30.32,80595.94,0.0,0.82672,0.00015,14.63465]
[1778846367418,30.32,80595.14,0.0,0.82658,0.00015,14.64224]
[1778846373180,30.33,80595.01,0.0,0.82658,0.00015,14.63919]
[1778846379503,30.33,80593.18,0.0,0.82628,0.00015,14.65509]
[1778846384537,30.33,80590.13,0.0,0.82581,0.00015,14.67991]
[1778846390579,30.34,80588.99,0.0,0.82561,0.00015,14.6903]
[1778846395614,30.34,80586.18,0.0,0.82517,0.00015,14.71301]
[1778846400670,30.34,80585.01,0.0,0.82498,0.00015,14.72341]
[1778846402671,30.34,80575.85,0.0,0.82361,0.00015,14.79462]
[1778846403676,30.34,80569.15,0.0,0.8226,0.00015,14.84666]
[1778846405694,30.34,80571.13,0.0,0.82289,0.00015,14.83167]
[1778846409720,30.35,80576.28,0.0,0.82364,0.00015,14.79271]
[1778846414754,30.35,80578.46,0.0,0.82395,0.00015,14.7768]
[1778846419789,30.35,80583.88,0.0,0.82474,0.00015,14.73553]
[1778846424824,30.35,80583.49,0.0,0.82468,0.00015,14.73897]
[1778846429860,30.35,80582.55,0.0,0.82453,0.00015,14.74683]
[1778846434895,30.36,80584.19,0.0,0.8248,0.00015,14.72959]
[1778846439934,30.36,80591.32,0.0,0.82585,0.00015,14.67512]
[1778846444965,30.36,80587.44,0.0,0.82526,0.00015,14.70581]
[1778846450000,30.36,80589.68,0.0,0.8256,0.00015,14.68836]
[1778846455035,30.36,80590.23,0.0,0.82568,0.00015,14.68412]
[1778846459067,30.36,80597.28,0.0,0.82672,0.00015,14.62947]
[1778846464101,30.36,80601.43,0.0,0.82733,0.00015,14.59759]
[1778846467122,30.36,80596.12,0.0,0.82654,0.00015,14.63898]
[1778846468129,30.36,80589.17,0.0,0.82551,0.00015,14.69281]
[1778846473165,30.36,80587.28,0.0,0.82524,0.00015,14.70702]
[1778846478200,30.36,80584.04,0.0,0.82476,0.00015,14.73171]
[1778846479208,30.36,80578.98,0.0,0.82401,0.00015,14.77081]
[1778846481221,30.36,80569.42,0.0,0.82257,0.00015,14.84542]
[1778846484243,30.36,80567.37,0.0,0.82226,0.00015,14.86155]
[1778846489277,30.36,80570.24,0.0,0.82268,0.00015,14.83993]
[1778846494021,30.36,80564.39,0.0,0.82183,0.00015,14.88057]
[1778846496326,30.36,80562.5,0.0,0.82155,0.00015,14.89527]
[1778846501361,30.36,80563.11,0.0,0.82164,0.00015,14.89075]
[1778846506396,30.36,80568.56,0.0,0.82245,0.00015,14.84888]
[1778846511433,30.36,80565.52,0.0,0.82199,0.00015,14.87273]
[1778846514164,30.36,80558.99,0.0,0.821,0.00015,14.92326]
[1778846515459,30.36,80554.85,0.0,0.82038,0.00015,14.95526]
[1778846518480,30.36,80552.91,0.0,0.82009,0.00015,14.97001]
[1778846522508,30.36,80544.38,0.0,0.8188,0.00015,15.03567]
[1778846524240,30.36,80536.19,0.0,0.81755,0.00015,15.0989]
[1778846529557,30.36,80531.14,0.0,0.81678,0.00015,15.13757]
[1778846530565,30.36,80525.9,0.0,0.81598,0.00015,15.17792]
[1778846532578,30.36,80520.56,0.0,0.81516,0.00015,15.21891]
[1778846534311,30.36,80509.43,0.0,0.81344,0.00015,15.30448]
[1778846534592,30.36,80509.43,0.0,0.81344,0.00015,15.30457]
[1778846535600,30.36,80497.25,0.0,0.81154,0.00016,15.39798]
[1778846536606,30.36,80492.07,0.0,0.81073,0.00016,15.43768]
[1778846540634,30.36,80492.66,0.0,0.81084,0.00016,15.43275]
[1778846544381,30.36,80502.3,0.0,0.81235,0.00016,15.35834]
[1778846545669,30.36,80501.28,0.0,0.8122,0.00016,15.36581]
[1778846550704,30.36,80500.04,0.0,0.81202,0.00016,15.37445]
[1778846555739,30.35,80500.5,0.0,0.81216,0.00016,15.36475]
[1778846560774,30.35,80501.26,0.0,0.81229,0.00016,15.3582]
[1778846567827,30.35,80500.23,0.0,0.81216,0.00016,15.36473]
[1778846572862,30.35,80494.03,0.0,0.81121,0.00016,15.41123]
[1778846573869,30.35,80495.76,0.0,0.81149,0.00016,15.39768]
[1778846578904,30.34,80493.48,0.0,0.81116,0.00016,15.41381]
[1778846582934,30.34,80485.24,0.0,0.80988,0.00016,15.47604]
[1778846587971,30.34,80487.91,0.0,0.81031,0.00016,15.45528]
[1778846588976,30.34,80492.52,0.0,0.81103,0.00016,15.42007]
[1778846590990,30.34,80499.08,0.0,0.81206,0.00016,15.36958]
[1778846598041,30.34,80499.72,0.0,0.81218,0.00016,15.36364]
[1778846603076,30.33,80499.28,0.0,0.81213,0.00016,15.36576]
[1778846608110,30.33,80499.08,0.0,0.81213,0.00016,15.36593]
[1778846613144,30.33,80494.94,0.0,0.81155,0.00016,15.39134]
[1778846618180,30.32,80500.76,0.0,0.81248,0.00016,15.3454]
[1778846619187,30.32,80507.31,0.0,0.81351,0.00016,15.29468]
[1778846624223,30.32,80507.89,0.0,0.81361,0.00016,15.28966]
[1778846629261,30.32,80502.51,0.0,0.81278,0.00016,15.33054]
[1778846632281,30.32,80507.68,0.0,0.81359,0.00016,15.29039]
[1778846638323,30.32,80506.83,0.0,0.81347,0.00016,15.29647]
[1778846643358,30.32,80507.3,0.0,0.81355,0.00016,15.29257]
[1778846648400,30.32,80507.32,0.0,0.81356,0.00016,15.29225]
[1778846653435,30.32,80499.65,0.0,0.81237,0.00016,15.3511]
[1778846656457,30.32,80494.87,0.0,0.81162,0.00016,15.3877]
[1778846661492,30.31,80493.47,0.0,0.81141,0.00016,15.39801]
[1778846664513,30.31,80487.08,0.0,0.81042,0.00016,15.44671]
[1778846666527,30.31,80492.36,0.0,0.81124,0.00016,15.40629]
[1778846671561,30.31,80494.49,0.0,0.81162,0.00016,15.38501]
[1778846676597,30.31,80489.94,0.0,0.8109,0.00016,15.42006]
[1778846681631,30.32,80490.58,0.0,0.81099,0.00016,15.41559]
[1778846686668,30.32,80488.33,0.0,0.81063,0.00016,15.4332]
[1778846691702,30.32,80489.41,0.0,0.8108,0.00016,15.42516]
[1778846696738,30.32,80491.69,0.0,0.81115,0.00016,15.40784]
[1778846701773,30.32,80492.35,0.0,0.81125,0.00016,15.40301]
[1778846706807,30.32,80484.05,0.0,0.80995,0.00016,15.46691]
[1778846712849,30.32,80485.17,0.0,0.81012,0.00016,15.45842]
[1778846719898,30.32,80482.63,0.0,0.80972,0.00016,15.47813]
[1778846722919,30.32,80472.8,0.0,0.80816,0.00016,15.55352]
[1778846723926,30.32,80466.35,0.0,0.80714,0.00016,15.60283]
[1778846728961,30.32,80467.24,0.0,0.80729,0.00016,15.59582]
[1778846731982,30.32,80461.07,0.0,0.80636,0.00016,15.63766]
[1778846737020,30.32,80458.88,0.0,0.80603,0.00016,15.65325]
[1778846742058,30.32,80464.34,0.0,0.8069,0.00016,15.61128]
[1778846744070,30.32,80464.35,0.0,0.80691,0.00016,15.6111]
[1778846746084,30.31,80458.68,0.0,0.80601,0.00016,15.65421]
[1778846749105,30.32,80447.58,0.0,0.80422,0.00016,15.73964]
[1778846754140,30.32,80441.4,0.0,0.80318,0.00016,15.78922]
[1778846758169,30.33,80436.66,0.0,0.8024,0.00016,15.82583]
[1778846763213,30.32,80436.75,0.0,0.80242,0.00016,15.82496]
[1778846764210,30.33,80429.49,0.0,0.80122,0.00016,15.88146]
[1778846765217,30.33,80422.82,0.0,0.80014,0.00016,15.93201]
[1778846766225,30.33,80423.3,0.0,0.80021,0.00016,15.92902]
[1778846767231,30.33,80417.74,0.0,0.79929,0.00016,15.97179]
[1778846769261,30.34,80406.17,0.0,0.79738,0.00016,16.06025]
[1778846770255,30.34,80397.81,0.0,0.79601,0.00016,16.12335]
[1778846772267,30.34,80392.57,0.0,0.79515,0.00016,16.16283]
[1778846775289,30.34,80399.67,0.0,0.79631,0.00016,16.10986]
[1778846776295,30.34,80403.51,0.0,0.79693,0.00016,16.08134]
[1778846781337,30.34,80401.13,0.0,0.79652,0.00016,16.1]
[1778846784354,30.34,80407.14,0.0,0.79749,0.00016,16.05529]
[1778846789390,30.34,80407.04,0.0,0.79746,0.00016,16.05701]
[1778846794424,30.35,80407.69,0.0,0.79759,0.00016,16.04793]
[1778846799460,30.35,80403.84,0.0,0.79694,0.00016,16.07781]
[1778846802482,30.35,80409.62,0.0,0.79787,0.00016,16.03468]
[1778846803488,30.35,80415.22,0.0,0.79878,0.00016,15.99262]
[1778846806241,30.35,80416.04,0.0,0.7989,0.00016,15.98721]
[1778846809544,30.36,80409.69,0.0,0.79785,0.00016,16.03592]
[1778846810545,30.36,80404.84,0.0,0.79705,0.00016,16.0729]
[1778846815582,30.36,80401.28,0.0,0.79645,0.00016,16.10051]
[1778846817596,30.36,80392.73,0.0,0.79504,0.00016,16.16498]
[1778846821625,30.36,80384.9,0.0,0.79375,0.00017,16.22386]
[1778846823638,30.36,80381.53,0.0,0.79321,0.00017,16.24838]
[1778846828675,30.35,80379.91,0.0,0.79298,0.00017,16.2586]
[1778846829683,30.36,80374.84,0.0,0.79211,0.00017,16.29804]
[1778846831696,30.36,80368.17,0.0,0.79097,0.00017,16.34898]
[1778846836731,30.37,80366.81,0.0,0.79069,0.00017,16.36181]
[1778846841768,30.38,80361.12,0.0,0.78967,0.00017,16.40736]
[1778846846801,30.38,80361.42,0.0,0.78968,0.00017,16.40684]
[1778846851836,30.39,80361.59,0.0,0.78973,0.00017,16.40181]
[1778846854858,30.39,80367.68,0.0,0.79074,0.00017,16.35665]
[1778846856593,30.39,80377.53,0.0,0.79237,0.00017,16.28338]
[1778846857878,30.39,80371.66,0.0,0.79139,0.00017,16.32741]
[1778846859894,30.39,80369.54,0.0,0.79103,0.00017,16.34348]
[1778846864932,30.39,80373.64,0.0,0.7917,0.00017,16.31356]
[1778846868957,30.39,80380.81,0.0,0.79287,0.00017,16.26065]
[1778846870971,30.39,80384.56,0.0,0.79348,0.00017,16.23305]
[1778846873992,30.4,80377.91,0.0,0.79237,0.00017,16.28342]
[1778846879028,30.4,80380.71,0.0,0.79281,0.00017,16.26342]
[1778846884063,30.4,80380.56,0.0,0.79277,0.00017,16.26546]
[1778846889099,30.4,80380.76,0.0,0.79278,0.00017,16.2649]
[1778846894134,30.41,80375.58,0.0,0.7919,0.00017,16.30445]
[1778846897156,30.41,80368.52,0.0,0.79072,0.00017,16.35749]
[1778846902189,30.41,80366.65,0.0,0.7904,0.00017,16.3721]
[1778846907224,30.41,80368.37,0.0,0.79067,0.00017,16.35997]
[1778846912260,30.41,80369.68,0.0,0.79091,0.00017,16.34599]
[1778846917296,30.42,80365.8,0.0,0.79025,0.00017,16.37573]
[1778846922331,30.42,80367.68,0.0,0.79054,0.00017,16.36259]
[1778846926358,30.42,80374.0,0.0,0.79157,0.00017,16.31624]
[1778846928375,30.42,80378.13,0.0,0.79225,0.00017,16.28594]
[1778846933408,30.43,80379.18,0.0,0.79239,0.00017,16.27945]
[1778846935423,30.43,80384.74,0.0,0.7933,0.00016,16.23849]
[1778846939451,30.43,80390.37,0.0,0.79421,0.00016,16.19734]
[1778846944487,30.43,80393.03,0.0,0.79461,0.00016,16.17887]
[1778846949521,30.44,80394.26,0.0,0.79478,0.00016,16.17131]
[1778846950529,30.44,80399.47,0.0,0.79563,0.00016,16.13259]
[1778846952545,30.44,80415.55,0.0,0.79824,0.00016,16.01249]
[1778846953552,30.44,80422.54,0.0,0.79936,0.00016,15.96026]
[1778846958587,30.45,80434.86,0.0,0.80131,0.00016,15.86949]
[1778846960601,30.45,80440.63,0.0,0.80221,0.00016,15.82677]
[1778846965636,30.46,80438.15,0.0,0.80177,0.00016,15.84787]
[1778846970671,30.46,80437.28,0.0,0.80158,0.00016,15.85682]
[1778846973692,30.47,80443.25,0.0,0.80255,0.00016,15.80813]
[1778846975706,30.47,80448.91,0.0,0.80344,0.00016,15.76601]
[1778846979735,30.47,80454.86,0.0,0.80436,0.00016,15.72248]
[1778846982755,30.48,80460.11,0.0,0.80518,0.00016,15.68337]
[1778846984771,30.48,80465.22,0.0,0.80598,0.00016,15.64489]
[1778846985776,30.48,80472.47,0.0,0.80713,0.00016,15.59001]
[1778846986785,30.48,80474.98,0.0,0.80752,0.00016,15.57119]
[1778846989804,30.48,80487.89,0.0,0.80953,0.00016,15.47349]
[1778846990811,30.48,80492.45,0.0,0.81025,0.00016,15.43881]
[1778846994850,30.48,80527.47,0.0,0.81566,0.00015,15.17144]
[1778846995849,30.48,80548.82,0.0,0.81891,0.00015,15.00761]
[1778846996855,30.48,80551.83,0.0,0.81937,0.00015,14.98465]
[1778846999877,30.48,80557.34,0.0,0.82019,0.00015,14.9426]
[1778847004915,30.48,80556.08,0.0,0.82001,0.00015,14.95178]
[1778847007938,30.49,80548.24,0.0,0.81878,0.00015,15.01435]
[1778847009953,30.49,80543.04,0.0,0.81799,0.00015,15.05464]
[1778847013981,30.49,80537.98,0.0,0.81721,0.00015,15.09395]
[1778847019015,30.49,80537.27,0.0,0.81709,0.00015,15.09987]
[1778847021031,30.49,80546.24,0.0,0.81845,0.00015,15.03139]
[1778847023045,30.49,80550.67,0.0,0.81911,0.00015,14.99777]
[1778847027828,30.49,80556.34,0.0,0.81995,0.00015,14.95507]
[1778847033115,30.5,80558.47,0.0,0.82029,0.00015,14.93497]
[1778847038150,30.5,80561.78,0.0,0.82077,0.00015,14.91067]
[1778847043185,30.5,80557.14,0.0,0.82005,0.00015,14.94741]
[1778847048221,30.51,80560.29,0.0,0.8205,0.00015,14.92407]
[1778847053256,30.51,80563.5,0.0,0.82097,0.00015,14.90021]
[1778847058290,30.51,80564.86,0.0,0.82116,0.00015,14.89067]
[1778847063326,30.51,80564.11,0.0,0.82103,0.00015,14.89737]
[1778847068365,30.51,80561.57,0.0,0.82063,0.00015,14.91757]
[1778847073400,30.52,80552.16,0.0,0.8192,0.00015,14.99028]
[1778847075416,30.52,80548.85,0.0,0.8187,0.00015,15.01569]
[1778847080450,30.52,80544.77,0.0,0.81809,0.00015,15.04691]
[1778847083474,30.52,80538.29,0.0,0.8171,0.00015,15.09663]
[1778847087498,30.52,80529.51,0.0,0.81576,0.00015,15.1638]
[1778847089512,30.52,80521.86,0.0,0.81459,0.00015,15.22236]
[1778847094547,30.51,80520.58,0.0,0.81444,0.00015,15.22673]
[1778847099582,30.51,80519.64,0.0,0.8143,0.00015,15.23368]
[1778847104617,30.51,80519.73,0.0,0.81432,0.00015,15.23277]
[1778847109652,30.51,80515.12,0.0,0.8136,0.00015,15.26809]
[1778847114690,30.51,80509.77,0.0,0.81278,0.00015,15.30895]
[1778847119725,30.51,80509.43,0.0,0.81273,0.00015,15.31147]
[1778847124760,30.51,80507.91,0.0,0.81249,0.00015,15.32307]
[1778847128797,30.51,80502.75,0.0,0.81169,0.00016,15.36239]
[1778847131812,30.51,80494.55,0.0,0.81042,0.00016,15.42486]
[1778847132818,30.51,80487.09,0.0,0.80925,0.00016,15.48166]
[1778847133825,30.51,80487.83,0.0,0.80936,0.00016,15.47607]
[1778847136849,30.51,80480.68,0.0,0.80824,0.00016,15.53062]
[1778847137853,30.51,80479.62,0.0,0.80807,0.00016,15.53866]
[1778847142888,30.51,80478.62,0.0,0.80792,0.00016,15.54628]
[1778847145911,30.51,80468.82,0.0,0.80636,0.00016,15.62111]
[1778847150943,30.52,80466.41,0.0,0.80597,0.00016,15.63974]
[1778847155980,30.52,80464.26,0.0,0.80567,0.00016,15.65128]
[1778847161014,30.52,80463.61,0.0,0.80556,0.00016,15.6566]
[1778847166050,30.52,80460.95,0.0,0.80514,0.00016,15.6766]
[1778847171084,30.52,80460.13,0.0,0.80502,0.00016,15.68229]
[1778847176120,30.51,80459.33,0.0,0.8049,0.00016,15.68786]
[1778847181155,30.51,80457.61,0.0,0.80464,0.00016,15.70037]
[1778847186202,30.51,80458.21,0.0,0.80474,0.00016,15.69544]
[1778847191228,30.51,80454.75,0.0,0.8042,0.00016,15.72113]
[1778847196263,30.51,80450.84,0.0,0.80359,0.00016,15.75021]
[1778847199031,30.51,80459.6,0.0,0.80499,0.00016,15.6837]
[1778847204318,30.51,80458.61,0.0,0.80484,0.00016,15.69087]
[1778847209354,30.51,80455.7,0.0,0.80438,0.00016,15.7126]
[1778847212375,30.51,80462.74,0.0,0.80555,0.00016,15.65391]
[1778847214389,30.51,80465.09,0.0,0.80592,0.00016,15.63609]
[1778847219424,30.51,80461.78,0.0,0.8054,0.00016,15.66116]
[1778847224460,30.51,80461.97,0.0,0.80543,0.00016,15.65944]
[1778847230502,30.5,80460.27,0.0,0.80517,0.00016,15.6719]
[1778847235536,30.5,80463.07,0.0,0.80562,0.00016,15.6503]
[1778847240571,30.5,80465.59,0.0,0.80603,0.00016,15.63081]
[1778847244603,30.5,80460.01,0.0,0.80515,0.00016,15.67272]
[1778847246625,30.5,80443.53,0.0,0.80253,0.00016,15.79714]
[1778847247621,30.5,80436.01,0.0,0.80133,0.00016,15.85362]
[1778847248630,30.5,80433.04,0.0,0.80086,0.00016,15.87567]
[1778847250643,30.5,80427.85,0.0,0.80003,0.00016,15.91403]
[1778847255679,30.49,80425.89,0.0,0.79975,0.00016,15.92712]
[1778847260713,30.49,80419.56,0.0,0.79875,0.00016,15.97391]
[1778847262726,30.49,80417.55,0.0,0.79842,0.00016,15.98877]
[1778847265748,30.49,80407.79,0.0,0.79685,0.00016,16.06153]
[1778847266756,30.49,80398.67,0.0,0.79536,0.00016,16.12983]
[1778847267763,30.49,80391.64,0.0,0.79421,0.00016,16.18223]
[1778847268769,30.49,80388.31,0.0,0.79366,0.00016,16.20687]
[1778847270784,30.49,80386.13,0.0,0.79331,0.00016,16.22277]
[1778847275818,30.48,80392.53,0.0,0.79443,0.00016,16.16883]
[1778847280853,30.48,80391.46,0.0,0.79428,0.00016,16.17553]
[1778847285889,30.48,80385.03,0.0,0.79325,0.00016,16.22215]
[1778847287903,30.47,80383.87,0.0,0.79307,0.00017,16.23028]
[1778847292941,30.47,80387.57,0.0,0.79372,0.00016,16.20111]
[1778847297976,30.46,80388.23,0.0,0.79386,0.00016,16.19454]
[1778847302005,30.46,80369.95,0.0,0.79085,0.00017,16.33012]
[1778847303014,30.46,80361.5,0.0,0.78945,0.00017,16.39266]
[1778847304020,30.46,80369.28,0.0,0.79074,0.00017,16.33488]
[1778847305026,30.46,80369.36,0.0,0.79076,0.00017,16.33414]
[1778847310062,30.46,80366.37,0.0,0.79028,0.00017,16.35561]
[1778847315098,30.46,80367.63,0.0,0.79051,0.00017,16.34554]
[1778847320133,30.45,80362.76,0.0,0.78971,0.00017,16.38091]
[1778847325169,30.45,80352.36,0.0,0.78799,0.00017,16.45709]
[1778847327181,30.45,80349.95,0.0,0.78759,0.00017,16.47482]
[1778847331209,30.45,80370.29,0.0,0.79105,0.00017,16.31771]
[1778847332216,30.45,80379.37,0.0,0.79257,0.00017,16.24982]
[1778847333223,30.45,80379.96,0.0,0.79266,0.00017,16.24533]
[1778847334231,30.45,80383.28,0.0,0.79321,0.00017,16.22055]
[1778847337252,30.45,80389.15,0.0,0.79419,0.00016,16.17641]
[1778847342286,30.45,80390.46,0.0,0.79439,0.00016,16.16705]
[1778847347321,30.45,80389.8,0.0,0.79428,0.00016,16.17236]
[1778847352358,30.45,80389.78,0.0,0.79427,0.00016,16.17283]
[1778847357402,30.45,80390.04,0.0,0.7943,0.00016,16.17114]
[1778847358410,30.45,80396.93,0.0,0.79544,0.00016,16.11962]
[1778847360177,30.45,80397.7,0.0,0.79556,0.00016,16.11396]
[1778847365460,30.45,80402.08,0.0,0.79626,0.00016,16.08199]
[1778847370500,30.46,80400.1,0.0,0.79592,0.00016,16.09764]
[1778847374529,30.46,80393.97,0.0,0.79491,0.00016,16.14374]
[1778847375534,30.46,80388.38,0.0,0.79399,0.00016,16.18549]
[1778847377548,30.46,80398.85,0.0,0.79571,0.00016,16.10692]
[1778847382583,30.46,80403.28,0.0,0.79644,0.00016,16.07377]
[1778847387618,30.46,80408.65,0.0,0.79731,0.00016,16.03369]
[1778847392653,30.46,80405.49,0.0,0.79683,0.00016,16.05263]
[1778847397688,30.46,80406.16,0.0,0.79694,0.00016,16.0476]
[1778847401716,30.46,80414.57,0.0,0.79832,0.00016,15.98418]
[1778847403730,30.46,80421.91,0.0,0.79951,0.00016,15.92879]
[1778847405745,30.46,80429.43,0.0,0.80073,0.00016,15.87198]
[1778847407759,30.46,80423.0,0.0,0.79969,0.00016,15.92067]
[1778847412793,30.46,80425.53,0.0,0.80009,0.00016,15.90184]
[1778847414807,30.46,80430.8,0.0,0.80094,0.00016,15.86202]
[1778847419843,30.46,80435.17,0.0,0.80165,0.00016,15.82894]
[1778847421856,30.46,80429.24,0.0,0.80069,0.00016,15.87368]
[1778847427899,30.46,80427.64,0.0,0.80043,0.00016,15.88585]
[1778847432936,30.46,80428.67,0.0,0.80059,0.00016,15.87836]
[1778847437969,30.46,80430.21,0.0,0.80083,0.00016,15.86728]
[1778847440990,30.46,80438.15,0.0,0.8021,0.00016,15.80752]
[1778847444012,30.46,80430.69,0.0,0.8009,0.00016,15.86398]
[1778847449048,30.46,80434.84,0.0,0.80157,0.00016,15.83265]
[1778847454083,30.46,80434.68,0.0,0.80158,0.00016,15.82891]
[1778847460124,30.46,80434.14,0.0,0.80149,0.00016,15.83317]
[1778847464152,30.46,80428.47,0.0,0.80058,0.00016,15.87601]
[1778847469188,30.46,80431.25,0.0,0.80103,0.00016,15.85496]
[1778847475230,30.46,80431.12,0.0,0.80101,0.00016,15.85598]
[1778847480264,30.46,80433.52,0.0,0.80139,0.00016,15.83797]
[1778847485300,30.46,80433.24,0.0,0.80134,0.00016,15.84024]
[1778847487314,30.46,80427.74,0.0,0.80045,0.00016,15.88178]
[1778847492348,30.46,80429.15,0.0,0.80068,0.00016,15.87121]
[1778847498392,30.46,80428.59,0.0,0.80059,0.00016,15.87551]
[1778847503427,30.46,80431.67,0.0,0.80108,0.00016,15.85239]
[1778847507454,30.46,80437.72,0.0,0.80205,0.00016,15.80691]
[1778847511485,30.46,80431.12,0.0,0.80103,0.00016,15.85197]
[1778847516519,30.46,80431.2,0.0,0.80104,0.00016,15.85158]
[1778847521553,30.47,80431.38,0.0,0.80106,0.00016,15.85045]
[1778847526598,30.47,80432.36,0.0,0.80121,0.00016,15.8433]
[1778847527598,30.47,80443.47,0.0,0.803,0.00016,15.75931]
[1778847528604,30.47,80454.87,0.0,0.80482,0.00016,15.6731]
[1778847529611,30.47,80454.97,0.0,0.80483,0.00016,15.67243]
[1778847533642,30.47,80449.54,0.0,0.80396,0.00016,15.71363]
[1778847539681,30.47,80448.23,0.0,0.80374,0.00016,15.72447]
[1778847544717,30.47,80442.72,0.0,0.80284,0.00016,15.76694]
[1778847548754,30.47,80454.75,0.0,0.80476,0.00016,15.67601]
[1778847549758,30.47,80466.21,0.0,0.80657,0.00016,15.58926]
[1778847551525,30.47,80471.03,0.0,0.80733,0.00016,15.55285]
[1778847556805,30.47,80472.11,0.0,0.80749,0.00016,15.54529]
[1778847561842,30.47,80473.47,0.0,0.80771,0.00016,15.53495]
[1778847566876,30.47,80475.68,0.0,0.80806,0.00016,15.51801]
[1778847571911,30.47,80478.43,0.0,0.80854,0.00016,15.49174]
[1778847576945,30.47,80479.53,0.0,0.80872,0.00016,15.48315]
[1778847581979,30.47,80479.86,0.0,0.80877,0.00016,15.48047]
[1778847585002,30.47,80486.48,0.0,0.80981,0.00016,15.43001]
[1778847592052,30.47,80487.96,0.0,0.81004,0.00016,15.41898]
[1778847597088,30.47,80484.24,0.0,0.80945,0.00016,15.44741]
[1778847602126,30.47,80474.07,0.0,0.80785,0.00016,15.52493]
[1778847603131,30.47,80467.97,0.0,0.80689,0.00016,15.57135]
[1778847605145,30.47,80472.75,0.0,0.80764,0.00016,15.53516]
[1778847610179,30.48,80468.49,0.0,0.80696,0.00016,15.56797]
[1778847615220,30.48,80469.4,0.0,0.8071,0.00016,15.56129]
[1778847620252,30.48,80466.97,0.0,0.80672,0.00016,15.5794]
[1778847625285,30.47,80463.66,0.0,0.8062,0.00016,15.60419]
[1778847630325,30.47,80464.09,0.0,0.80627,0.00016,15.60065]
[1778847634351,30.47,80469.18,0.0,0.80713,0.00016,15.55671]
[1778847636367,30.47,80458.93,0.0,0.8055,0.00016,15.63469]
[1778847637373,30.47,80451.39,0.0,0.8043,0.00016,15.6919]
[1778847642407,30.47,80456.5,0.0,0.8051,0.00016,15.65345]
[1778847647442,30.48,80456.06,0.0,0.80502,0.00016,15.65729]
[1778847652478,30.48,80456.2,0.0,0.80504,0.00016,15.65664]
[1778847656505,30.48,80463.69,0.0,0.80623,0.00016,15.59988]
[1778847661543,30.48,80462.9,0.0,0.8061,0.00016,15.60582]
[1778847664563,30.48,80467.98,0.0,0.80691,0.00016,15.56723]
[1778847666581,30.48,80472.33,0.0,0.80759,0.00016,15.5343]
[1778847669599,30.48,80479.15,0.0,0.80866,0.00016,15.48264]
[1778847671613,30.48,80479.87,0.0,0.80877,0.00016,15.47744]
[1778847676646,30.48,80482.34,0.0,0.80915,0.00016,15.45933]
[1778847681684,30.48,80484.36,0.0,0.80945,0.00016,15.44465]
[1778847687725,30.48,80487.32,0.0,0.8099,0.00016,15.42294]
[1778847690748,30.49,80481.62,0.0,0.80899,0.00016,15.46677]
[1778847691752,30.49,80474.13,0.0,0.80785,0.00016,15.51884]
[1778847692759,30.49,80469.24,0.0,0.80708,0.00016,15.55617]
[1778847694773,30.49,80465.07,0.0,0.80641,0.00016,15.58806]
[1778847699808,30.49,80467.14,0.0,0.80673,0.00016,15.57266]
[1778847704844,30.49,80465.54,0.0,0.80647,0.00016,15.58543]
[1778847709878,30.49,80467.04,0.0,0.8067,0.00016,15.5745]
[1778847714913,30.49,80463.86,0.0,0.80619,0.00016,15.59893]
[1778847719948,30.49,80463.27,0.0,0.80609,0.00016,15.60357]
[1778847722722,30.49,80455.9,0.0,0.80492,0.00016,15.65947]
[1778847728004,30.49,80456.03,0.0,0.80493,0.00016,15.65898]
[1778847730023,30.49,80462.8,0.0,0.80601,0.00016,15.60761]
[1778847735054,30.49,80470.16,0.0,0.80717,0.00016,15.55185]
[1778847740094,30.49,80467.95,0.0,0.80681,0.00016,15.56887]
[1778847745125,30.5,80462.49,0.0,0.80594,0.00016,15.6109]
[1778847746133,30.5,80470.44,0.0,0.80719,0.00016,15.55074]
[1778847747139,30.5,80478.2,0.0,0.80841,0.00016,15.49201]
[1778847748146,30.5,80474.71,0.0,0.80786,0.00016,15.51888]
[1778847753180,30.5,80475.34,0.0,0.80797,0.00016,15.5103]
[1778847757207,30.5,80482.35,0.0,0.80905,0.00016,15.45798]
[1778847762243,30.51,80483.83,0.0,0.80926,0.00016,15.44816]
[1778847767285,30.51,80529.23,0.0,0.81627,0.00015,15.1028]
[1778847768288,30.51,80543.15,0.0,0.81839,0.00015,14.99634]
[1778847769294,30.52,80536.5,0.0,0.8173,0.00015,15.05171]
[1778847771309,30.53,80533.6,0.0,0.81684,0.00015,15.07466]
[1778847776344,30.53,80531.96,0.0,0.81656,0.00015,15.08861]
[1778847780371,30.53,80520.69,0.0,0.81482,0.00015,15.17517]
[1778847781379,30.53,80511.29,0.0,0.81336,0.00015,15.2475]
[1778847782385,30.53,80506.32,0.0,0.81259,0.00016,15.28583]
[1778847784399,30.53,80501.61,0.0,0.81184,0.00016,15.32241]
[1778847789435,30.54,80498.71,0.0,0.81136,0.00016,15.34586]
[1778847792456,30.54,80492.87,0.0,0.81044,0.00016,15.39108]
[1778847794469,30.54,80488.8,0.0,0.8098,0.00016,15.4221]
[1778847799506,30.54,80486.37,0.0,0.80942,0.00016,15.44045]
[1778847801520,30.54,80481.21,0.0,0.80862,0.00016,15.47952]
[1778847807561,30.54,80481.69,0.0,0.8087,0.00016,15.47529]
[1778847813368,30.54,80482.94,0.0,0.80895,0.00016,15.46016]
[1778847818639,30.53,80482.14,0.0,0.80884,0.00016,15.46569]
[1778847823673,30.53,80481.32,0.0,0.80872,0.00016,15.47136]
[1778847829715,30.53,80481.52,0.0,0.80877,0.00016,15.46908]
[1778847834750,30.53,80483.55,0.0,0.80908,0.00016,15.45382]
[1778847839785,30.53,80484.83,0.0,0.80928,0.00016,15.44453]
[1778847844821,30.53,80485.48,0.0,0.80937,0.00016,15.44002]
[1778847846834,30.53,80476.06,0.0,0.80788,0.00016,15.51204]
[1778847849855,30.54,80472.78,0.0,0.80736,0.00016,15.53708]
[1778847852876,30.54,80466.47,0.0,0.80636,0.00016,15.5849]
[1778847853883,30.54,80461.2,0.0,0.80552,0.00016,15.62491]
[1778847858918,30.54,80458.37,0.0,0.80507,0.00016,15.64657]
[1778847862946,30.54,80445.77,0.0,0.80306,0.00016,15.74193]
[1778847863953,30.54,80443.78,0.0,0.80274,0.00016,15.75687]
[1778847868988,30.53,80445.75,0.0,0.80306,0.00016,15.74154]
[1778847871002,30.53,80440.65,0.0,0.80229,0.00016,15.77472]
[1778847873016,30.53,80438.82,0.0,0.80201,0.00016,15.78824]
[1778847878051,30.53,80437.98,0.0,0.80189,0.00016,15.79392]
[1778847884093,30.53,80437.92,0.0,0.80189,0.00016,15.79363]
[1778847889902,30.53,80442.33,0.0,0.80261,0.00016,15.75984]
[1778847895171,30.53,80443.17,0.0,0.80275,0.00016,15.75318]
[1778847900206,30.53,80445.61,0.0,0.80315,0.00016,15.73448]
[1778847905242,30.53,80446.24,0.0,0.80325,0.00016,15.72952]
[1778847910277,30.53,80447.82,0.0,0.80351,0.00016,15.71744]
[1778847915312,30.53,80447.16,0.0,0.80341,0.00016,15.72225]
[1778847920346,30.52,80443.36,0.0,0.8028,0.00016,15.75066]
[1778847925384,30.52,80439.12,0.0,0.80214,0.00016,15.78212]
[1778847930427,30.52,80439.25,0.0,0.80217,0.00016,15.78061]
[1778847932433,30.52,80433.94,0.0,0.80136,0.00016,15.81529]
[1778847937468,30.52,80434.28,0.0,0.80143,0.00016,15.81202]
[1778847942503,30.52,80434.84,0.0,0.80153,0.00016,15.80714]
[1778847947538,30.52,80435.03,0.0,0.80158,0.00016,15.80508]
[1778847952574,30.51,80437.16,0.0,0.80193,0.00016,15.78843]
[1778847957609,30.51,80439.82,0.0,0.80237,0.00016,15.76793]
[1778847962646,30.51,80438.49,0.0,0.80216,0.00016,15.77761]
[1778847965665,30.51,80446.25,0.0,0.80341,0.00016,15.71886]
[1778847970701,30.51,80448.35,0.0,0.80375,0.00016,15.70303]
[1778847975735,30.51,80447.55,0.0,0.80362,0.00016,15.70907]
[1778847980770,30.51,80447.47,0.0,0.80361,0.00016,15.70961]
[1778847985805,30.51,80456.55,0.0,0.80505,0.00016,15.64094]
[1778847991847,30.51,80452.3,0.0,0.80443,0.00016,15.66774]
[1778847994868,30.51,80458.11,0.0,0.80535,0.00016,15.62378]
[1778847999903,30.51,80457.47,0.0,0.80525,0.00016,15.62882]
[1778848004938,30.51,80461.77,0.0,0.80593,0.00016,15.59638]
[1778848009973,30.51,80462.83,0.0,0.8061,0.00016,15.5881]
[1778848015009,30.51,80468.56,0.0,0.80702,0.00016,15.54406]
[1778848020045,30.51,80470.82,0.0,0.80739,0.00016,15.52648]
[1778848025080,30.51,80471.83,0.0,0.80755,0.00016,15.51833]
[1778848026086,30.51,80465.12,0.0,0.80649,0.00016,15.56918]
[1778848027093,30.51,80463.75,0.0,0.80628,0.00016,15.57941]
[1778848032131,30.5,80457.4,0.0,0.80529,0.00016,15.62685]
[1778848037163,30.5,80456.71,0.0,0.80518,0.00016,15.63191]
[1778848043206,30.5,80457.08,0.0,0.80524,0.00016,15.6289]
[1778848048241,30.5,80455.77,0.0,0.80504,0.00016,15.63854]
[1778848051026,30.5,80467.26,0.0,0.80691,0.00016,15.54604]
[1778848056297,30.5,80465.63,0.0,0.80666,0.00016,15.55841]
[1778848061332,30.5,80465.06,0.0,0.80656,0.00016,15.56306]
[1778848066369,30.5,80463.51,0.0,0.80631,0.00016,15.57516]
[1778848071405,30.5,80462.7,0.0,0.80617,0.00016,15.58163]
[1778848076440,30.5,80462.21,0.0,0.8061,0.00016,15.58498]
[1778848081475,30.5,80459.88,0.0,0.80574,0.00016,15.60231]
[1778848086510,30.5,80458.31,0.0,0.80549,0.00016,15.61389]
[1778848092553,30.5,80457.23,0.0,0.80533,0.00016,15.62171]
[1778848097587,30.5,80455.01,0.0,0.80498,0.00016,15.63821]
[1778848100608,30.5,80462.79,0.0,0.80622,0.00016,15.57907]
[1778848105647,30.5,80463.75,0.0,0.80639,0.00016,15.57088]
[1778848110682,30.49,80463.64,0.0,0.8064,0.00016,15.57057]
[1778848115721,30.49,80464.06,0.0,0.80653,0.00016,15.5611]
[1778848120753,30.49,80469.61,0.0,0.80744,0.00016,15.51785]
[1778848128809,30.48,80471.2,0.0,0.80772,0.00016,15.50429]
[1778848134851,30.48,80476.58,0.0,0.80859,0.00016,15.46219]
[1778848140893,30.48,80480.37,0.0,0.80921,0.00016,15.43232]
[1778848145929,30.48,80481.93,0.0,0.80947,0.00016,15.41951]
[1778848150964,30.47,80484.53,0.0,0.8099,0.00016,15.39872]
[1778848155999,30.47,80485.54,0.0,0.81008,0.00016,15.39007]
[1778848161034,30.47,80489.16,0.0,0.81066,0.00016,15.36164]
[1778848166076,30.47,80490.01,0.0,0.81081,0.00016,15.3545]
[1778848170105,30.47,80495.38,0.0,0.81165,0.00016,15.31311]
[1778848174132,30.47,80502.04,0.0,0.81274,0.00016,15.25678]
[1778848179167,30.47,80504.29,0.0,0.81309,0.00016,15.23963]
[1778848181181,30.47,80505.41,0.0,0.81326,0.00016,15.23121]
[1778848186216,30.47,80504.76,0.0,0.81315,0.00016,15.23668]
[1778848191253,30.47,80501.8,0.0,0.81268,0.00016,15.25988]
[1778848196286,30.47,80501.4,0.0,0.81261,0.00016,15.26351]
[1778848201322,30.47,80499.98,0.0,0.81237,0.00016,15.275]
[1778848204349,30.47,80486.17,0.0,0.81021,0.00016,15.3808]
[1778848205359,30.47,80474.79,0.0,0.80841,0.00016,15.46754]
[1778848206360,30.47,80460.19,0.0,0.80609,0.00016,15.5791]
[1778848207366,30.47,80444.2,0.0,0.80354,0.00016,15.70032]
[1778848208374,30.48,80438.72,0.0,0.80265,0.00016,15.74192]
[1778848209389,30.48,80431.65,0.0,0.80152,0.00016,15.79534]
[1778848210391,30.48,80418.46,0.0,0.79938,0.00016,15.89491]
[1778848212150,30.48,80404.6,0.0,0.79711,0.00016,15.99946]
[1778848217447,30.48,80402.45,0.0,0.79676,0.00016,16.01544]
[1778848220462,30.48,80409.78,0.0,0.79796,0.00016,15.96026]
[1778848222223,30.48,80412.25,0.0,0.79836,0.00016,15.94175]
[1778848227512,30.48,80411.2,0.0,0.79819,0.00016,15.94976]
[1778848232548,30.48,80407.26,0.0,0.79759,0.00016,15.97437]
[1778848237581,30.48,80408.07,0.0,0.79772,0.00016,15.96819]
[1778848242616,30.48,80407.42,0.0,0.79762,0.00016,15.97292]
[1778848247653,30.47,80407.13,0.0,0.79758,0.00016,15.97477]
[1778848249667,30.47,80401.74,0.0,0.7967,0.00016,16.0152]
[1778848254703,30.48,80400.14,0.0,0.79643,0.00016,16.02734]
[1778848259735,30.47,80407.17,0.0,0.79759,0.00016,15.97432]
[1778848264770,30.47,80405.4,0.0,0.79731,0.00016,15.98734]
[1778848269807,30.47,80400.16,0.0,0.79646,0.00016,16.02624]
[1778848274840,30.47,80400.48,0.0,0.79652,0.00016,16.02333]
[1778848279881,30.47,80403.84,0.0,0.79708,0.00016,15.99777]
[1778848284913,30.47,80407.11,0.0,0.79762,0.00016,15.97288]
[1778848288939,30.47,80412.68,0.0,0.79853,0.00016,15.93085]
[1778848293976,30.47,80416.94,0.0,0.79927,0.00016,15.89381]
[1778848299010,30.47,80421.93,0.0,0.80008,0.00016,15.85601]
[1778848304046,30.47,80422.59,0.0,0.8002,0.00016,15.85061]
[1778848306059,30.47,80429.55,0.0,0.80133,0.00016,15.79769]
[1778848308074,30.46,80438.65,0.0,0.80281,0.00016,15.72814]
[1778848313109,30.46,80441.57,0.0,0.8033,0.00016,15.70521]
[1778848318144,30.46,80440.87,0.0,0.8032,0.00016,15.70987]
[1778848323179,30.46,80432.38,0.0,0.80185,0.00016,15.77344]
[1778848328215,30.46,80429.97,0.0,0.80148,0.00016,15.79078]
[1778848333250,30.45,80434.13,0.0,0.80216,0.00016,15.75857]
[1778848337277,30.45,80433.78,0.0,0.80212,0.00016,15.76087]
[1778848342313,30.45,80435.41,0.0,0.80239,0.00016,15.74818]
[1778848347348,30.45,80434.0,0.0,0.80216,0.00016,15.75856]
[1778848352382,30.45,80434.33,0.0,0.80227,0.00016,15.75055]
[1778848357429,30.45,80456.87,0.0,0.80589,0.00016,15.57929]
[1778848358433,30.45,80471.87,0.0,0.80828,0.00016,15.46495]
[1778848359440,30.45,80471.71,0.0,0.80825,0.00016,15.46608]
[1778848363469,30.45,80455.52,0.0,0.80569,0.00016,15.5888]
[1778848364476,30.45,80452.63,0.0,0.80523,0.00016,15.6105]
[1778848369511,30.45,80451.73,0.0,0.8051,0.00016,15.6169]
[1778848373542,30.44,80466.38,0.0,0.80744,0.00016,15.50523]
[1778848374547,30.44,80497.44,0.0,0.81233,0.00016,15.26805]
[1778848375556,30.44,80510.19,0.0,0.81431,0.00015,15.17029]
[1778848376563,30.44,80511.47,0.0,0.81451,0.00015,15.1605]
[1778848381596,30.45,80510.57,0.0,0.81435,0.00015,15.16841]
[1778848383352,30.45,80502.33,0.0,0.81306,0.00016,15.23177]
[1778848385634,30.45,80502.12,0.0,0.81302,0.00016,15.23383]
[1778848390672,30.45,80501.38,0.0,0.8129,0.00016,15.23991]
[1778848393422,30.45,80507.3,0.0,0.81382,0.00016,15.19442]
[1778848398728,30.45,80503.28,0.0,0.81322,0.00016,15.22411]
[1778848403763,30.44,80500.33,0.0,0.81278,0.00016,15.24548]
[1778848408799,30.44,80499.77,0.0,0.81272,0.00016,15.24847]
[1778848409811,30.44,80491.44,0.0,0.81143,0.00016,15.31195]
[1778848410817,30.44,80488.07,0.0,0.81091,0.00016,15.33701]
[1778848413564,30.44,80493.35,0.0,0.8118,0.00016,15.29084]
[1778848418869,30.43,80494.86,0.0,0.81206,0.00016,15.27786]
[1778848419876,30.43,80484.18,0.0,0.81039,0.00016,15.35927]
[1778848420883,30.43,80475.74,0.0,0.80907,0.00016,15.42336]
[1778848421894,30.43,80476.02,0.0,0.80912,0.00016,15.42078]
[1778848426926,30.42,80477.69,0.0,0.80943,0.00016,15.40588]
[1778848431964,30.42,80477.65,0.0,0.80947,0.00016,15.40409]
[1778848436999,30.41,80478.48,0.0,0.80964,0.00016,15.39564]
[1778848442034,30.41,80480.18,0.0,0.80995,0.00016,15.38063]
[1778848447070,30.4,80481.5,0.0,0.8102,0.00016,15.36864]
[1778848452116,30.4,80482.59,0.0,0.81041,0.00016,15.35807]
[1778848453119,30.4,80498.99,0.0,0.81298,0.00016,15.23245]
[1778848454126,30.4,80500.51,0.0,0.81322,0.00016,15.22057]
[1778848459161,30.39,80499.19,0.0,0.81304,0.00016,15.22967]
[1778848465205,30.39,80497.94,0.0,0.81287,0.00016,15.23803]
[1778848466210,30.39,80492.12,0.0,0.81196,0.00016,15.28245]
[1778848467218,30.39,80486.2,0.0,0.81104,0.00016,15.32754]
[1778848472255,30.38,80486.13,0.0,0.8111,0.00016,15.32132]
[1778848474270,30.38,80492.14,0.0,0.81206,0.00016,15.27466]
[1778848476284,30.38,80495.42,0.0,0.81258,0.00016,15.24904]
[1778848481322,30.38,80494.81,0.0,0.81251,0.00016,15.25266]
[1778848486355,30.38,80494.35,0.0,0.81245,0.00016,15.25513]
[1778848491389,30.37,80494.4,0.0,0.81248,0.00016,15.25371]
[1778848496425,30.37,80497.26,0.0,0.81295,0.00016,15.23074]
[1778848501462,30.37,80507.58,0.0,0.81458,0.00016,15.15046]
[1778848502469,30.37,80513.39,0.0,0.81548,0.00015,15.1057]
[1778848507505,30.37,80511.44,0.0,0.81518,0.00015,15.12062]
[1778848512545,30.37,80504.52,0.0,0.81411,0.00016,15.17355]
[1778848515560,30.37,80493.01,0.0,0.81232,0.00016,15.26157]
[1778848516568,30.37,80487.64,0.0,0.81148,0.00016,15.30275]
[1778848517574,30.37,80484.96,0.0,0.81106,0.00016,15.32309]
[1778848518582,30.36,80484.38,0.0,0.81098,0.00016,15.32701]
[1778848523616,30.36,80487.01,0.0,0.81142,0.00016,15.30546]
[1778848528651,30.36,80487.45,0.0,0.81152,0.00016,15.30083]
[1778848533686,30.35,80488.46,0.0,0.81174,0.00016,15.28671]
[1778848538721,30.35,80489.24,0.0,0.81189,0.00016,15.27959]
[1778848544478,30.35,80490.04,0.0,0.81204,0.00016,15.27237]
[1778848549799,30.35,80490.41,0.0,0.81212,0.00016,15.26831]
[1778848551813,30.34,80482.92,0.0,0.81095,0.00016,15.32534]
[1778848554548,30.34,80479.0,0.0,0.81034,0.00016,15.35519]
[1778848556847,30.34,80485.09,0.0,0.81131,0.00016,15.30802]
[1778848561884,30.34,80484.53,0.0,0.81122,0.00016,15.31203]
[1778848566917,30.34,80484.96,0.0,0.8113,0.00016,15.30822]
[1778848571952,30.34,80486.12,0.0,0.81149,0.00016,15.29877]
[1778848576987,30.34,80482.11,0.0,0.81088,0.00016,15.3289]
[1778848582023,30.33,80482.22,0.0,0.81091,0.00016,15.32721]
[1778848586051,30.33,80477.69,0.0,0.81021,0.00016,15.36114]
[1778848587058,30.33,80472.29,0.0,0.80936,0.00016,15.40251]
[1778848589073,30.33,80466.05,0.0,0.80837,0.00016,15.45007]
[1778848591086,30.33,80462.73,0.0,0.8079,0.00016,15.46996]
[1778848596123,30.33,80463.12,0.0,0.80798,0.00016,15.46622]
[1778848600149,30.33,80469.69,0.0,0.80903,0.00016,15.41542]
[1778848601157,30.33,80470.48,0.0,0.80916,0.00016,15.40925]
[1778848606194,30.33,80471.2,0.0,0.80928,0.00016,15.40352]
[1778848611226,30.33,80470.18,0.0,0.80912,0.00016,15.41097]
[1778848616261,30.32,80471.4,0.0,0.80932,0.00016,15.40121]
[1778848621297,30.32,80472.88,0.0,0.80957,0.00016,15.38938]
[1778848626332,30.32,80474.91,0.0,0.80989,0.00016,15.37351]
[1778848631369,30.32,80474.87,0.0,0.80989,0.00016,15.37347]
[1778848636404,30.32,80475.16,0.0,0.80995,0.00016,15.37089]
[1778848641437,30.32,80469.1,0.0,0.809,0.00016,15.41685]
[1778848646473,30.32,80467.55,0.0,0.80876,0.00016,15.42817]
[1778848649493,30.32,80461.9,0.0,0.80787,0.00016,15.47107]
[1778848651507,30.32,80459.79,0.0,0.80759,0.00016,15.48169]
[1778848655536,30.31,80454.27,0.0,0.80672,0.00016,15.52317]
[1778848658557,30.31,80453.61,0.0,0.80663,0.00016,15.52751]
[1778848663592,30.31,80437.55,0.0,0.80407,0.00016,15.64898]
[1778848665608,30.31,80435.65,0.0,0.80377,0.00016,15.66345]
[1778848670658,30.31,80439.37,0.0,0.80438,0.00016,15.63442]
[1778848671648,30.31,80426.01,0.0,0.80222,0.00016,15.73618]
[1778848672656,30.31,80418.61,0.0,0.80102,0.00016,15.79237]
[1778848673662,30.31,80412.66,0.0,0.80005,0.00016,15.8376]
[1778848674669,30.31,80412.42,0.0,0.80001,0.00016,15.83946]
[1778848679706,30.31,80410.91,0.0,0.79976,0.00016,15.85083]
[1778848684747,30.31,80409.54,0.0,0.79954,0.00016,15.86108]
[1778848689775,30.31,80412.77,0.0,0.80007,0.00016,15.83653]
[1778848691790,30.31,80419.22,0.0,0.80112,0.00016,15.78762]
[1778848692796,30.31,80423.42,0.0,0.8018,0.00016,15.7558]
[1778848697831,30.31,80422.76,0.0,0.80168,0.00016,15.76136]
[1778848698838,30.31,80415.95,0.0,0.80057,0.00016,15.81313]
[1778848699845,30.31,80414.38,0.0,0.80032,0.00016,15.82506]
[1778848704880,30.31,80416.72,0.0,0.8007,0.00016,15.80737]
[1778848709912,30.31,80415.56,0.0,0.8005,0.00016,15.8163]
[1778848713945,30.31,80410.37,0.0,0.7997,0.00016,15.85046]
[1778848715960,30.31,80408.36,0.0,0.79938,0.00016,15.86554]
[1778848720994,30.31,80412.18,0.0,0.80001,0.00016,15.83616]
[1778848726030,30.31,80412.66,0.0,0.80009,0.00016,15.83225]
[1778848731064,30.31,80408.91,0.0,0.79949,0.00016,15.86034]
[1778848736099,30.31,80408.95,0.0,0.7995,0.00016,15.85967]
[1778848742141,30.3,80409.62,0.0,0.79962,0.00016,15.85416]
[1778848748183,30.3,80409.36,0.0,0.79959,0.00016,15.85572]
[1778848752212,30.3,80416.15,0.0,0.8007,0.00016,15.80403]
[1778848757247,30.3,80413.62,0.0,0.80029,0.00016,15.82321]
[1778848758253,30.3,80407.3,0.0,0.79926,0.00016,15.87104]
[1778848764295,30.3,80408.4,0.0,0.79945,0.00016,15.86212]
[1778848769332,30.3,80408.57,0.0,0.79949,0.00016,15.86038]
[1778848775377,30.3,80408.61,0.0,0.79955,0.00016,15.85442]
[1778848777391,30.3,80417.38,0.0,0.80098,0.00016,15.78778]
[1778848779405,30.3,80419.06,0.0,0.80126,0.00016,15.77504]
[1778848784440,30.3,80426.39,0.0,0.80244,0.00016,15.71943]
[1778848787465,30.3,80431.07,0.0,0.8032,0.00016,15.68411]
[1778848792499,30.3,80432.2,0.0,0.80337,0.00016,15.67615]
[1778848797534,30.3,80435.35,0.0,0.80386,0.00016,15.65294]
[1778848802569,30.31,80436.13,0.0,0.80397,0.00016,15.64789]
[1778848805590,30.31,80429.96,0.0,0.80295,0.00016,15.69555]
[1778848807603,30.31,80423.06,0.0,0.80183,0.00016,15.74816]
[1778848812639,30.31,80426.0,0.0,0.80231,0.00016,15.72603]
[1778848813649,30.31,80417.6,0.0,0.80094,0.00016,15.78988]
[1778848814653,30.31,80413.84,0.0,0.80033,0.00016,15.81838]
[1778848819689,30.31,80411.78,0.0,0.8,0.00016,15.83361]
[1778848824724,30.31,80411.07,0.0,0.79989,0.00016,15.83875]
[1778848830764,30.31,80409.84,0.0,0.7997,0.00016,15.84763]
[1778848835801,30.3,80410.52,0.0,0.79986,0.00016,15.83699]
[1778848840836,30.3,80410.9,0.0,0.79993,0.00016,15.83384]
[1778848845873,30.3,80410.78,0.0,0.79991,0.00016,15.83447]
[1778848850906,30.3,80410.08,0.0,0.7998,0.00016,15.83949]
[1778848855941,30.3,80409.4,0.0,0.7997,0.00016,15.84429]
[1778848860977,30.3,80408.12,0.0,0.7995,0.00016,15.85364]
[1778848867019,30.3,80409.32,0.0,0.7997,0.00016,15.84414]
[1778848872053,30.3,80413.03,0.0,0.80031,0.00016,15.81582]
[1778848877089,30.3,80411.31,0.0,0.80003,0.00016,15.82873]
[1778848882125,30.3,80412.02,0.0,0.80016,0.00016,15.82314]
[1778848887158,30.3,80410.73,0.0,0.79995,0.00016,15.83281]
[1778848892194,30.3,80411.29,0.0,0.80009,0.00016,15.82318]
[1778848897229,30.3,80406.69,0.0,0.79934,0.00016,15.85784]
[1778848902264,30.3,80404.76,0.0,0.79903,0.00016,15.87203]
[1778848908306,30.29,80406.21,0.0,0.79928,0.00016,15.86054]
[1778848914067,30.29,80407.94,0.0,0.79957,0.00016,15.84697]
[1778848919383,30.29,80408.78,0.0,0.79972,0.00016,15.84032]
[1778848924420,30.29,80408.19,0.0,0.79963,0.00016,15.8445]
[1778848925425,30.29,80398.81,0.0,0.79809,0.00016,15.91544]
[1778848926433,30.29,80392.19,0.0,0.79701,0.00016,15.96514]
[1778848931468,30.29,80396.09,0.0,0.79766,0.00016,15.93511]
[1778848936503,30.29,80392.35,0.0,0.79705,0.00016,15.96315]
[1778848941542,30.29,80392.99,0.0,0.79716,0.00016,15.95792]
[1778848946578,30.29,80393.81,0.0,0.79729,0.00016,15.95202]
[1778848953627,30.29,80393.23,0.0,0.79723,0.00016,15.95171]
[1778848958663,30.29,80388.48,0.0,0.79644,0.00017,15.98763]
[1778848960676,30.29,80381.77,0.0,0.79534,0.00017,16.03803]
[1778848965711,30.29,80380.84,0.0,0.79519,0.00017,16.04464]
[1778848969740,30.29,80370.63,0.0,0.7935,0.00017,16.1209]
[1778848970746,30.29,80364.34,0.0,0.79246,0.00017,16.16805]
[1778848975781,30.28,80363.2,0.0,0.79228,0.00017,16.17604]
[1778848980819,30.28,80360.81,0.0,0.79189,0.00017,16.19352]
[1778848985854,30.28,80366.06,0.0,0.79277,0.00017,16.15374]
[1778848990889,30.28,80367.32,0.0,0.79299,0.00017,16.14416]
[1778848993911,30.28,80373.7,0.0,0.79405,0.00017,16.09618]
[1778848994917,30.28,80376.1,0.0,0.79445,0.00017,16.07819]
[1778848999952,30.28,80375.36,0.0,0.79432,0.00017,16.08413]
[1778849004986,30.28,80375.85,0.0,0.7944,0.00017,16.08067]
[1778849010028,30.28,80378.0,0.0,0.79476,0.00017,16.06434]
[1778849015060,30.28,80381.29,0.0,0.79535,0.00017,16.03431]
[1778849019100,30.28,80388.56,0.0,0.79655,0.00017,15.97949]
[1778849020107,30.28,80395.64,0.0,0.79772,0.00016,15.92602]
[1778849022122,30.28,80401.08,0.0,0.79861,0.00016,15.88513]
[1778849028163,30.29,80403.0,0.0,0.7989,0.00016,15.87175]
[1778849033199,30.29,80404.46,0.0,0.79913,0.00016,15.86134]
[1778849038235,30.29,80406.88,0.0,0.79952,0.00016,15.84308]
[1778849043270,30.29,80407.71,0.0,0.79965,0.00016,15.83701]
[1778849048304,30.29,80408.88,0.0,0.79985,0.00016,15.82806]
[1778849053341,30.29,80404.58,0.0,0.79915,0.00016,15.86046]
[1778849058376,30.29,80410.28,0.0,0.80008,0.00016,15.81705]
[1778849063410,30.29,80410.24,0.0,0.80008,0.00016,15.8174]
[1778849068445,30.29,80408.2,0.0,0.79974,0.00016,15.83289]
[1778849073494,30.29,80406.34,0.0,0.79948,0.00016,15.84176]
[1778849077524,30.29,80400.39,0.0,0.79851,0.00016,15.88667]
[1778849082564,30.29,80406.98,0.0,0.7996,0.00016,15.83633]
[1778849086590,30.29,80401.76,0.0,0.79875,0.00016,15.87567]
[1778849090619,30.28,80394.52,0.0,0.79757,0.00016,15.93005]
[1778849092632,30.28,80388.66,0.0,0.7966,0.00017,15.97443]
[1778849097670,30.29,80386.62,0.0,0.79625,0.00017,15.99013]
[1778849098674,30.28,80380.93,0.0,0.79531,0.00017,16.03293]
[1778849100688,30.28,80372.0,0.0,0.79382,0.00017,16.10014]
[1778849101697,30.28,80366.3,0.0,0.79288,0.00017,16.14286]
[1778849105724,30.28,80360.52,0.0,0.79192,0.00017,16.18585]
[1778849110758,30.28,80363.22,0.0,0.79238,0.00017,16.16501]
[1778849115794,30.28,80363.26,0.0,0.7924,0.00017,16.1642]
[1778849119821,30.28,80358.05,0.0,0.79154,0.00017,16.20271]
[1778849120828,30.28,80352.14,0.0,0.79054,0.00017,16.24695]
[1778849123849,30.28,80350.63,0.0,0.7903,0.00017,16.25769]
[1778849127877,30.27,80345.38,0.0,0.78943,0.00017,16.29617]
[1778849132913,30.27,80343.31,0.0,0.78915,0.00017,16.30542]
[1778849133920,30.27,80336.77,0.0,0.78805,0.00017,16.35398]
[1778849134927,30.27,80335.03,0.0,0.78776,0.00017,16.36682]
[1778849139964,30.27,80336.21,0.0,0.78797,0.00017,16.35721]
[1778849146006,30.26,80336.88,0.0,0.78811,0.00017,16.35106]
[1778849151041,30.26,80336.64,0.0,0.78809,0.00017,16.35206]
[1778849156079,30.26,80337.1,0.0,0.78817,0.00017,16.34845]
[1778849161115,30.26,80338.5,0.0,0.78841,0.00017,16.3382]
[1778849162122,30.26,80345.29,0.0,0.78956,0.00017,16.28744]
[1778849163128,30.26,80350.12,0.0,0.79037,0.00017,16.25121]
[1778849168166,30.26,80350.47,0.0,0.79044,0.00017,16.24828]
[1778849173198,30.26,80349.9,0.0,0.79035,0.00017,16.25221]
[1778849178233,30.26,80348.76,0.0,0.79017,0.00017,16.26033]
[1778849183268,30.26,80347.82,0.0,0.79002,0.00017,16.26675]
[1778849188308,30.26,80354.59,0.0,0.79118,0.00017,16.21548]
[1778849189312,30.26,80368.01,0.0,0.79343,0.00017,16.11469]
[1778849190318,30.26,80369.83,0.0,0.79373,0.00017,16.10105]
[1778849195352,30.25,80368.2,0.0,0.79351,0.00017,16.10778]
[1778849200387,30.25,80370.41,0.0,0.79389,0.00017,16.0906]
[1778849205423,30.25,80370.52,0.0,0.79393,0.00017,16.08892]
[1778849211464,30.25,80372.69,0.0,0.79431,0.00017,16.07141]
[1778849216500,30.25,80373.2,0.0,0.79441,0.00017,16.06696]
[1778849221534,30.24,80374.97,0.0,0.79472,0.00017,16.05321]
[1778849226569,30.24,80374.94,0.0,0.79472,0.00017,16.05306]
[1778849231604,30.24,80372.8,0.0,0.79437,0.00017,16.06881]
[1778849235632,30.24,80379.02,0.0,0.79541,0.00017,16.02166]
[1778849241388,30.24,80380.21,0.0,0.79561,0.00017,16.01249]
[1778849246709,30.24,80379.55,0.0,0.79551,0.00017,16.01726]
[1778849251747,30.24,80378.64,0.0,0.79541,0.00017,16.01877]
[1778849253760,30.24,80373.18,0.0,0.7945,0.00017,16.05997]
[1778849258794,30.24,80372.85,0.0,0.79443,0.00017,16.0628]
[1778849263833,30.24,80373.87,0.0,0.7946,0.00017,16.05547]
[1778849268864,30.24,80377.21,0.0,0.79514,0.00017,16.03072]
[1778849273898,30.24,80380.37,0.0,0.79566,0.00017,16.00743]
[1778849278934,30.25,80379.33,0.0,0.79547,0.00017,16.01578]
[1778849283970,30.25,80380.14,0.0,0.7956,0.00017,16.01016]
[1778849286990,30.25,80368.12,0.0,0.79359,0.00017,16.10101]
[1778849287996,30.25,80361.61,0.0,0.7925,0.00017,16.14994]
[1778849289003,30.25,80359.02,0.0,0.79207,0.00017,16.16933]
[1778849294039,30.25,80361.31,0.0,0.79246,0.00017,16.15178]
[1778849299073,30.25,80367.28,0.0,0.79346,0.00017,16.10685]
[1778849304108,30.25,80362.83,0.0,0.79271,0.00017,16.14046]
[1778849309144,30.25,80360.33,0.0,0.79229,0.00017,16.15931]
[1778849310151,30.25,80358.21,0.0,0.79193,0.00017,16.17521]
[1778849315187,30.25,80358.44,0.0,0.79202,0.00017,16.16824]
[1778849320220,30.25,80359.22,0.0,0.79215,0.00017,16.16229]
[1778849325260,30.25,80359.91,0.0,0.79227,0.00017,16.15702]
[1778849330305,30.25,80362.28,0.0,0.79267,0.00017,16.13922]
[1778849335328,30.25,80365.97,0.0,0.79328,0.00017,16.11152]
[1778849338349,30.25,80367.45,0.0,0.79353,0.00017,16.10053]
[1778849342379,30.25,80377.2,0.0,0.79515,0.00017,16.02739]
[1778849344392,30.25,80381.03,0.0,0.79579,0.00017,15.99835]
[1778849349429,30.25,80389.85,0.0,0.79725,0.00017,15.93154]
[1778849352450,30.25,80393.26,0.0,0.79782,0.00017,15.90556]
[1778849357485,30.25,80393.24,0.0,0.79782,0.00017,15.9054]
[1778849362519,30.24,80395.7,0.0,0.79824,0.00016,15.88645]
[1778849367554,30.24,80396.42,0.0,0.79836,0.00016,15.88065]
[1778849372589,30.24,80396.94,0.0,0.7985,0.00016,15.87113]
[1778849374603,30.24,80390.51,0.0,0.79744,0.00017,15.91964]
[1778849377625,30.24,80384.72,0.0,0.79648,0.00017,15.96347]
[1778849378631,30.24,80376.36,0.0,0.79509,0.00017,16.02668]
[1778849379639,30.24,80372.93,0.0,0.79452,0.00017,16.05256]
[1778849384673,30.24,80371.82,0.0,0.79434,0.00017,16.0609]
[1778849387694,30.24,80365.98,0.0,0.79336,0.00017,16.10491]
[1778849392729,30.24,80364.8,0.0,0.79317,0.00017,16.11365]
[1778849397764,30.24,80365.54,0.0,0.79329,0.00017,16.10805]
[1778849402802,30.24,80363.23,0.0,0.7929,0.00017,16.12539]
[1778849407837,30.24,80364.1,0.0,0.79305,0.00017,16.11884]
[1778849412872,30.24,80363.19,0.0,0.7929,0.00017,16.12574]
[1778849417907,30.24,80361.92,0.0,0.79268,0.00017,16.13535]
[1778849422942,30.24,80360.67,0.0,0.79247,0.00017,16.14491]
[1778849427978,30.24,80360.11,0.0,0.79237,0.00017,16.14927]
[1778849434023,30.24,80359.34,0.0,0.79228,0.00017,16.15016]
[1778849440066,30.24,80358.49,0.0,0.79213,0.00017,16.15681]
[1778849445101,30.25,80356.48,0.0,0.79179,0.00017,16.17212]
[1778849450137,30.25,80356.55,0.0,0.7918,0.00017,16.17172]
[1778849451144,30.25,80348.72,0.0,0.79048,0.00017,16.2304]
[1778849452152,30.25,80341.95,0.0,0.78934,0.00017,16.28105]
[1778849453157,30.25,80341.73,0.0,0.7893,0.00017,16.28259]
[1778849458196,30.24,80344.5,0.0,0.78978,0.00017,16.2614]
[1778849463227,30.24,80343.73,0.0,0.78966,0.00017,16.26671]
[1778849468264,30.24,80342.45,0.0,0.78945,0.00017,16.27577]
[1778849473298,30.24,80340.39,0.0,0.78912,0.00017,16.29056]
[1778849478333,30.24,80342.86,0.0,0.78955,0.00017,16.27137]
[1778849481354,30.24,80335.99,0.0,0.78839,0.00017,16.32252]
[1778849486389,30.24,80334.55,0.0,0.78814,0.00017,16.33382]
[1778849491425,30.24,80333.91,0.0,0.78806,0.00017,16.33385]
[1778849496460,30.24,80309.16,0.0,0.78382,0.00017,16.51823]
[1778849497469,30.24,80298.82,0.0,0.78204,0.00017,16.59468]
[1778849498475,30.24,80307.24,0.0,0.78349,0.00017,16.5324]
[1778849499482,30.24,80309.47,0.0,0.78387,0.00017,16.51593]
[1778849500491,30.24,80302.4,0.0,0.78265,0.00017,16.56834]
[1778849502503,30.24,80307.35,0.0,0.78351,0.00017,16.53173]
[1778849505524,30.24,80306.49,0.0,0.78336,0.00017,16.5382]
[1778849506532,30.24,80313.64,0.0,0.78458,0.00017,16.4853]
[1778849509556,30.24,80317.81,0.0,0.78529,0.00017,16.45464]
[1778849510560,30.24,80326.46,0.0,0.78677,0.00017,16.39047]
[1778849512575,30.24,80330.9,0.0,0.78752,0.00017,16.35774]
[1778849516605,30.25,80337.92,0.0,0.78869,0.00017,16.30621]
[1778849517613,30.25,80343.09,0.0,0.78956,0.00017,16.26787]
[1778849518619,30.25,80348.59,0.0,0.79049,0.00017,16.22689]
[1778849520633,30.25,80348.9,0.0,0.79053,0.00017,16.22502]
[1778849523655,30.25,80342.45,0.0,0.78943,0.00017,16.2737]
[1778849524691,30.25,80330.23,0.0,0.78734,0.00017,16.36537]
[1778849525668,30.25,80322.59,0.0,0.78604,0.00017,16.42241]
[1778849526675,30.25,80323.65,0.0,0.78622,0.00017,16.41466]
[1778849527682,30.25,80328.99,0.0,0.78712,0.00017,16.37508]
[1778849529699,30.25,80329.13,0.0,0.78714,0.00017,16.37441]
[1778849532717,30.26,80335.85,0.0,0.78827,0.00017,16.32486]
[1778849537753,30.26,80337.81,0.0,0.78858,0.00017,16.31136]
[1778849540773,30.26,80354.4,0.0,0.79136,0.00017,16.18802]
[1778849541780,30.26,80357.35,0.0,0.79186,0.00017,16.16616]
[1778849546816,30.27,80356.96,0.0,0.79176,0.00017,16.17043]
[1778849550843,30.27,80364.82,0.0,0.79305,0.00017,16.1126]
[1778849555878,30.27,80367.14,0.0,0.79345,0.00017,16.09174]
[1778849559618,30.28,80382.41,0.0,0.79597,0.00017,15.97785]
[1778849559906,30.28,80382.41,0.0,0.79596,0.00017,15.9783]
[1778849564944,30.31,80387.1,0.0,0.79651,0.00017,15.95361]
[1778849566957,30.33,80393.96,0.0,0.79744,0.00016,15.91118]
[1778849571992,30.35,80396.63,0.0,0.7978,0.00016,15.89507]
[1778849576021,30.35,80405.34,0.0,0.79922,0.00016,15.82963]
[1778849579760,30.35,80409.55,0.0,0.79989,0.00016,15.79861]
[1778849585083,30.35,80408.34,0.0,0.79968,0.00016,15.80826]
[1778849590118,30.35,80405.62,0.0,0.79923,0.00016,15.82915]
[1778849595154,30.35,80401.69,0.0,0.79857,0.00016,15.85942]
[1778849597176,30.35,80389.25,0.0,0.79652,0.00017,15.95349]
[1778849598179,30.35,80381.07,0.0,0.79516,0.00017,16.01514]
[1778849599183,30.35,80366.9,0.0,0.7928,0.00017,16.12143]
[1778849600191,30.35,80358.47,0.0,0.79139,0.00017,16.18455]
[1778849601197,30.35,80356.75,0.0,0.7911,0.00017,16.19739]
[1778849606232,30.35,80353.99,0.0,0.79064,0.00017,16.21792]
[1778849611268,30.35,80349.86,0.0,0.78999,0.00017,16.24348]
[1778849616304,30.35,80348.41,0.0,0.78975,0.00017,16.25421]
[1778849619325,30.35,80342.16,0.0,0.7887,0.00017,16.30061]
[1778849624395,30.35,80341.42,0.0,0.78858,0.00017,16.30574]
[1778849629430,30.35,80341.85,0.0,0.78865,0.00017,16.30239]
[1778849634465,30.35,80338.71,0.0,0.78813,0.00017,16.32563]
[1778849640507,30.35,80339.14,0.0,0.7882,0.00017,16.32235]
[1778849643532,30.35,80329.68,0.0,0.7866,0.00017,16.39256]
[1778849644539,30.35,80322.34,0.0,0.78534,0.00017,16.44691]
[1778849645546,30.35,80314.66,0.0,0.78403,0.00017,16.50363]
[1778849646553,30.35,80312.97,0.0,0.78374,0.00017,16.51601]
[1778849651595,30.35,80311.6,0.0,0.78351,0.00017,16.52625]
[1778849653606,30.35,80316.89,0.0,0.78441,0.00017,16.48725]
[1778849657635,30.35,80320.28,0.0,0.78499,0.00017,16.46242]
[1778849664688,30.35,80321.57,0.0,0.7852,0.00017,16.45337]
[1778849667708,30.35,80321.71,0.0,0.78521,0.00017,16.45256]
[1778849672751,30.36,80321.55,0.0,0.78522,0.00017,16.44905]
[1778849674761,30.36,80307.71,0.0,0.78285,0.00017,16.55136]
[1778849676775,30.36,80304.15,0.0,0.78223,0.00017,16.57764]
[1778849681810,30.36,80309.48,0.0,0.78315,0.00017,16.53836]
[1778849686847,30.36,80312.43,0.0,0.78365,0.00017,16.5168]
[1778849691880,30.36,80314.07,0.0,0.78393,0.00017,16.5049]
[1778849696915,30.36,80309.81,0.0,0.78319,0.00017,16.53651]
[1778849700944,30.36,80315.31,0.0,0.78413,0.00017,16.49601]
[1778849702957,30.36,80319.77,0.0,0.7849,0.00017,16.46317]
[1778849707992,30.36,80319.18,0.0,0.78479,0.00017,16.46784]
[1778849713029,30.36,80321.28,0.0,0.78514,0.00017,16.45256]
[1778849718064,30.36,80320.6,0.0,0.78503,0.00017,16.4575]
[1778849722092,30.36,80325.03,0.0,0.78578,0.00017,16.42485]
[1778849723099,30.36,80317.85,0.0,0.78455,0.00017,16.47798]
[1778849724106,30.36,80315.91,0.0,0.78422,0.00017,16.49229]
[1778849729141,30.36,80317.21,0.0,0.78445,0.00017,16.48255]
[1778849735183,30.36,80313.94,0.0,0.78393,0.00017,16.50137]
[1778849741899,30.36,80314.41,0.0,0.78402,0.00017,16.49751]
[1778849746262,30.36,80321.32,0.0,0.78521,0.00017,16.44629]
[1778849747268,30.36,80328.32,0.0,0.7864,0.00017,16.39448]
[1778849748275,30.36,80330.83,0.0,0.78683,0.00017,16.37594]
[1778849753310,30.36,80326.88,0.0,0.78615,0.00017,16.4056]
[1778849758344,30.36,80335.26,0.0,0.78757,0.00017,16.34361]
[1778849760359,30.36,80338.05,0.0,0.78804,0.00017,16.32303]
[1778849765394,30.36,80332.23,0.0,0.78705,0.00017,16.36649]
[1778849770437,30.36,80334.8,0.0,0.78748,0.00017,16.3474]
[1778849775465,30.36,80339.17,0.0,0.78823,0.00017,16.31479]
[1778849776471,30.36,80352.09,0.0,0.79041,0.00017,16.2186]
[1778849777486,30.36,80352.78,0.0,0.79053,0.00017,16.21345]
[1778849782513,30.36,80353.74,0.0,0.79068,0.00017,16.20658]
[1778849787548,30.36,80353.75,0.0,0.79067,0.00017,16.20723]
[1778849792584,30.37,80351.72,0.0,0.79035,0.00017,16.21792]
[1778849797618,30.37,80352.96,0.0,0.79055,0.00017,16.20941]
[1778849801647,30.37,80345.72,0.0,0.78931,0.00017,16.26394]
[1778849806683,30.37,80340.87,0.0,0.78849,0.00017,16.30016]
[1778849808698,30.37,80334.83,0.0,0.78747,0.00017,16.34498]
[1778849813732,30.37,80329.92,0.0,0.78664,0.00017,16.38122]
[1778849818767,30.37,80331.99,0.0,0.787,0.00017,16.36558]
[1778849821787,30.37,80337.64,0.0,0.78795,0.00017,16.3239]
[1778849824808,30.37,80331.05,0.0,0.78682,0.00017,16.37319]
[1778849826825,30.37,80325.7,0.0,0.7859,0.00017,16.41318]
[1778849827831,30.37,80318.3,0.0,0.78464,0.00017,16.46801]
[1778849829845,30.37,80323.58,0.0,0.78553,0.00017,16.42918]
[1778849834886,30.37,80320.2,0.0,0.78494,0.00017,16.45512]
[1778849839916,30.38,80318.08,0.0,0.78455,0.00017,16.47179]
[1778849844960,30.38,80315.21,0.0,0.78403,0.00017,16.49405]
[1778849846968,30.38,80324.86,0.0,0.78568,0.00017,16.42293]
[1778849848979,30.38,80325.66,0.0,0.78582,0.00017,16.41696]
[1778849854018,30.38,80328.15,0.0,0.78629,0.00017,16.39335]
[1778849859049,30.38,80332.41,0.0,0.78701,0.00017,16.36188]
[1778849864084,30.38,80333.4,0.0,0.78717,0.00017,16.35479]
[1778849869120,30.38,80334.92,0.0,0.78742,0.00017,16.34395]
[1778849874154,30.38,80334.16,0.0,0.78729,0.00017,16.34977]
[1778849879192,30.38,80335.32,0.0,0.78748,0.00017,16.34142]
[1778849884225,30.39,80338.41,0.0,0.78799,0.00017,16.31883]
[1778849889259,30.39,80342.8,0.0,0.78873,0.00017,16.28649]
[1778849894294,30.39,80345.17,0.0,0.78913,0.00017,16.2692]
[1778849899329,30.39,80348.9,0.0,0.78975,0.00017,16.24172]
[1778849905371,30.39,80350.94,0.0,0.79008,0.00017,16.22684]
[1778849913112,30.39,80353.32,0.0,0.79052,0.00017,16.20439]
[1778849921485,30.39,80354.15,0.0,0.79065,0.00017,16.19859]
[1778849927527,30.39,80355.34,0.0,0.79085,0.00017,16.18999]
[1778849933573,30.39,80356.05,0.0,0.79096,0.00017,16.18494]
[1778849938603,30.39,80355.98,0.0,0.79094,0.00017,16.18564]
[1778849945652,30.39,80357.04,0.0,0.79112,0.00017,16.17797]
[1778849950687,30.39,80357.74,0.0,0.79123,0.00017,16.17292]
[1778849955722,30.4,80359.27,0.0,0.79148,0.00017,16.16179]
[1778849963463,30.4,80359.49,0.0,0.7915,0.00017,16.16075]
[1778849969820,30.4,80360.74,0.0,0.79171,0.00017,16.15176]
[1778849974855,30.4,80360.57,0.0,0.79171,0.00017,16.14829]
[1778849979891,30.4,80360.37,0.0,0.79167,0.00017,16.15022]
[1778849984925,30.4,80360.36,0.0,0.79166,0.00017,16.15086]
[1778849990968,30.4,80364.3,0.0,0.7923,0.00017,16.12205]
[1778849996003,30.41,80363.91,0.0,0.79223,0.00017,16.12551]
[1778850001053,30.41,80363.14,0.0,0.79209,0.00017,16.13156]
[1778850002048,30.41,80356.01,0.0,0.79089,0.00017,16.185]
[1778850004063,30.41,80351.77,0.0,0.79017,0.00017,16.21682]
[1778850005078,30.41,80340.69,0.0,0.7883,0.00017,16.29927]
[1778850006076,30.41,80330.91,0.0,0.78663,0.00017,16.37207]
[1778850007083,30.41,80324.33,0.0,0.78551,0.00017,16.42096]
[1778850009107,30.41,80315.26,0.0,0.78395,0.00017,16.48804]
[1778850010112,30.41,80310.82,0.0,0.78319,0.00017,16.52099]
[1778850012124,30.41,80307.17,0.0,0.78256,0.00017,16.54796]
[1778850017159,30.41,80308.48,0.0,0.78277,0.00017,16.53873]
[1778850022196,30.42,80308.15,0.0,0.7827,0.00017,16.54165]
[1778850023201,30.42,80302.51,0.0,0.78173,0.00017,16.58315]
[1778850025216,30.42,80299.23,0.0,0.78116,0.00017,16.60729]
[1778850029244,30.42,80289.98,0.0,0.77956,0.00017,16.67508]
[1778850030250,30.42,80283.09,0.0,0.77836,0.00017,16.7256]
[1778850031257,30.42,80284.2,0.0,0.77859,0.00017,16.71262]
[1778850036292,30.42,80283.42,0.0,0.77844,0.00017,16.71911]
[1778850041327,30.42,80280.06,0.0,0.77783,0.00017,16.74445]
[1778850044036,30.42,80287.18,0.0,0.77906,0.00017,16.69291]
[1778850045355,30.43,80289.7,0.0,0.77949,0.00017,16.67488]
[1778850050390,30.43,80286.6,0.0,0.77893,0.00017,16.69839]
[1778850052404,30.43,80281.49,0.0,0.77804,0.00017,16.7359]
[1778850057439,30.43,80280.62,0.0,0.77787,0.00017,16.74301]
[1778850062474,30.43,80279.94,0.0,0.77773,0.00017,16.74864]
[1778850067527,30.44,80260.66,0.0,0.77435,0.00018,16.88908]
[1778850068523,30.44,80239.63,0.0,0.77064,0.00018,17.04042]
[1778850069532,30.44,80241.64,0.0,0.77099,0.00018,17.02622]
[1778850070543,30.44,80257.83,0.0,0.77385,0.00018,16.90976]
[1778850071547,30.44,80252.25,0.0,0.77286,0.00018,16.95018]
[1778850072556,30.44,80247.07,0.0,0.77194,0.00018,16.98758]
[1778850074255,30.44,80253.01,0.0,0.77299,0.00018,16.94503]
[1778850075579,30.44,80244.92,0.0,0.77155,0.00018,17.00348]
[1778850076582,30.44,80237.56,0.0,0.77024,0.00018,17.05646]
[1778850077592,30.44,80228.38,0.0,0.76861,0.00018,17.12222]
[1778850078598,30.44,80220.99,0.0,0.76729,0.00018,17.17507]
[1778850079603,30.44,80217.74,0.0,0.7667,0.00018,17.1982]
[1778850081638,30.44,80211.32,0.0,0.76555,0.00018,17.24397]
[1778850082636,30.44,80201.88,0.0,0.76385,0.00018,17.31092]
[1778850085657,30.44,80197.49,0.0,0.76305,0.00018,17.34223]
[1778850090694,30.45,80192.09,0.0,0.76205,0.00018,17.38094]
[1778850092706,30.45,80187.9,0.0,0.76133,0.00018,17.4056]
[1778850095728,30.45,80182.09,0.0,0.76027,0.00018,17.44662]
[1778850097742,30.45,80175.88,0.0,0.75913,0.00018,17.49025]
[1778850098748,30.45,80169.56,0.0,0.75794,0.00018,17.53566]
[1778850100763,30.46,80167.35,0.0,0.7575,0.00018,17.55259]
[1778850102781,30.46,80177.48,0.0,0.75934,0.00018,17.48214]
[1778850103786,30.46,80181.94,0.0,0.76016,0.00018,17.45099]
[1778850105799,30.46,80186.13,0.0,0.7609,0.00018,17.42243]
[1778850106807,30.47,80191.37,0.0,0.76183,0.00018,17.38644]
[1778850109829,30.47,80197.56,0.0,0.76294,0.00018,17.34332]
[1778850110836,30.47,80191.78,0.0,0.76189,0.00018,17.3841]
[1778850113855,30.47,80186.43,0.0,0.76091,0.00018,17.42207]
[1778850114864,30.48,80179.84,0.0,0.75966,0.00018,17.47]
[1778850118890,30.49,80189.28,0.0,0.7613,0.00018,17.40715]
[1778850120906,30.49,80192.62,0.0,0.76189,0.00018,17.38415]
[1778850123931,30.49,80182.95,0.0,0.76012,0.00018,17.45251]
[1778850124936,30.49,80168.29,0.0,0.75745,0.00018,17.55474]
[1778850125944,30.49,80162.31,0.0,0.75635,0.00018,17.59634]
[1778850129972,30.49,80169.01,0.0,0.75756,0.00018,17.55038]
[1778850135012,30.5,80175.62,0.0,0.75875,0.00018,17.50535]
[1778850138030,30.5,80181.24,0.0,0.75975,0.00018,17.46689]
[1778850143065,30.5,80172.68,0.0,0.75816,0.00018,17.52762]
[1778850148100,30.51,80172.74,0.0,0.75815,0.00018,17.52824]
[1778850153139,30.51,80173.88,0.0,0.75837,0.00018,17.51638]
[1778850158196,30.51,80171.55,0.0,0.75792,0.00018,17.53342]
[1778850159193,30.52,80151.2,0.0,0.75419,0.00018,17.67425]
[1778850160201,30.52,80129.13,0.0,0.75008,0.00019,17.82671]
[1778850163221,30.52,80123.15,0.0,0.74895,0.00019,17.86794]
[1778850164228,30.53,80112.49,0.0,0.7469,0.00019,17.94233]
[1778850169263,30.57,80108.48,0.0,0.74592,0.00019,17.97783]
[1778850174299,30.59,80111.79,0.0,0.7464,0.00019,17.96098]
[1778850179334,30.59,80110.25,0.0,0.7461,0.00019,17.97174]
[1778850184368,30.59,80108.3,0.0,0.74572,0.00019,17.98514]
[1778850189406,30.59,80107.27,0.0,0.74551,0.00019,17.99275]
[1778850194447,30.6,80113.1,0.0,0.74658,0.00019,17.95423]
[1778850195448,30.6,80119.61,0.0,0.74777,0.00019,17.91141]
[1778850196457,30.61,80124.79,0.0,0.7487,0.00019,17.87776]
[1778850201493,30.63,80118.38,0.0,0.74734,0.00019,17.92736]
[1778850203506,30.63,80113.07,0.0,0.74633,0.00019,17.96384]
[1778850207534,30.64,80107.47,0.0,0.74527,0.00019,18.00179]
[1778850210598,30.64,80099.04,0.0,0.74368,0.00019,18.0584]
[1778850212610,30.64,80095.68,0.0,0.74308,0.00019,18.07616]
[1778850217645,30.64,80097.62,0.0,0.74343,0.00019,18.06393]
[1778850221673,30.64,80091.13,0.0,0.74219,0.00019,18.1076]
[1778850226708,30.65,80090.37,0.0,0.74203,0.00019,18.11347]
[1778850231743,30.65,80087.01,0.0,0.74137,0.00019,18.13658]
[1778850235382,30.65,80079.49,0.0,0.73993,0.00019,18.18683]
[1778850240808,30.66,80079.19,0.0,0.73986,0.00019,18.18948]
[1778850242821,30.66,80072.02,0.0,0.7385,0.00019,18.23682]
[1778850246848,30.66,80066.27,0.0,0.7374,0.00019,18.27479]
[1778850247868,30.66,80058.83,0.0,0.73598,0.00019,18.3234]
[1778850248865,30.66,80044.6,0.0,0.73326,0.00019,18.4155]
[1778850249873,30.66,80050.16,0.0,0.73432,0.00019,18.37988]
[1778850253901,30.66,80044.84,0.0,0.73329,0.00019,18.4147]
[1778850258935,30.67,80052.71,0.0,0.73478,0.00019,18.36426]
[1778850263971,30.68,80058.52,0.0,0.73582,0.00019,18.32889]
[1778850265595,30.68,80074.97,0.0,0.73891,0.00019,18.22275]
[1778850265987,30.68,80075.03,0.0,0.73891,0.00019,18.22254]
[1778850266991,30.68,80081.17,0.0,0.74007,0.00019,18.18236]
[1778850271022,30.69,80067.66,0.0,0.73754,0.00019,18.26657]
[1778850272028,30.69,80057.89,0.0,0.73568,0.00019,18.33028]
[1778850274042,30.69,80051.6,0.0,0.73447,0.00019,18.37122]
[1778850279077,30.69,80048.54,0.0,0.73388,0.00019,18.39146]
[1778850284112,30.69,80049.05,0.0,0.73396,0.00019,18.38865]
[1778850288140,30.69,80040.84,0.0,0.73238,0.00019,18.44182]
[1778850291161,30.69,80048.44,0.0,0.73383,0.00019,18.39301]
[1778850292168,30.69,80065.65,0.0,0.7371,0.00019,18.28147]
[1778850293177,30.69,80075.67,0.0,0.739,0.00019,18.21609]
[1778850295189,30.69,80083.58,0.0,0.74049,0.00019,18.16419]
[1778850297203,30.69,80090.59,0.0,0.7418,0.00019,18.11812]
[1778850300225,30.7,80096.03,0.0,0.74282,0.00019,18.08241]
[1778850304252,30.7,80101.31,0.0,0.7438,0.00019,18.04754]
[1778850309288,30.7,80104.87,0.0,0.74446,0.00019,18.0241]
[1778850313316,30.7,80088.08,0.0,0.7413,0.00019,18.13571]
[1778850314322,30.7,80070.19,0.0,0.73793,0.00019,18.25316]
[1778850317343,30.7,80076.03,0.0,0.73903,0.00019,18.2151]
[1778850322381,30.7,80080.3,0.0,0.73982,0.00019,18.18746]
[1778850323386,30.7,80085.84,0.0,0.74086,0.00019,18.15115]
[1778850325400,30.7,80094.68,0.0,0.74252,0.00019,18.09284]
[1778850329427,30.7,80086.87,0.0,0.74105,0.00019,18.14482]
[1778850330434,30.7,80081.55,0.0,0.74004,0.00019,18.17985]
[1778850335474,30.7,80084.83,0.0,0.74069,0.00019,18.15367]
[1778850340505,30.71,80084.1,0.0,0.74054,0.00019,18.15898]
[1778850345541,30.71,80083.52,0.0,0.74041,0.00019,18.16339]
[1778850348561,30.71,80090.18,0.0,0.74165,0.00019,18.11997]
[1778850351582,30.71,80099.99,0.0,0.74348,0.00019,18.05562]
[1778850356625,30.72,80096.62,0.0,0.74282,0.00019,18.07902]
[1778850361655,30.72,80092.68,0.0,0.74205,0.00019,18.10616]
[1778850362664,30.72,80085.35,0.0,0.74067,0.00019,18.15468]
[1778850363668,30.72,80079.7,0.0,0.7396,0.00019,18.19194]
[1778850367698,30.73,80077.22,0.0,0.73912,0.00019,18.20858]
[1778850372736,30.73,80078.32,0.0,0.73932,0.00019,18.2017]
[1778850377768,30.73,80083.53,0.0,0.74029,0.00019,18.16775]
[1778850379781,30.73,80089.47,0.0,0.74141,0.00019,18.12873]
[1778850381796,30.73,80092.21,0.0,0.74192,0.00019,18.11083]
[1778850383820,30.73,80084.24,0.0,0.74041,0.00019,18.16358]
[1778850384828,30.73,80075.41,0.0,0.73874,0.00019,18.2216]
[1778850386459,30.73,80071.46,0.0,0.738,0.00019,18.24751]
[1778850388857,30.73,80077.18,0.0,0.73907,0.00019,18.21023]
[1778850393891,30.73,80076.58,0.0,0.73899,0.00019,18.2096]
[1778850397920,30.73,80083.54,0.0,0.74029,0.00019,18.16419]
[1778850402955,30.73,80081.71,0.0,0.73994,0.00019,18.17639]
[1778850407990,30.74,80084.31,0.0,0.74043,0.00019,18.15961]
[1778850413025,30.74,80094.34,0.0,0.74229,0.00019,18.09407]
[1778850418060,30.74,80094.37,0.0,0.74228,0.00019,18.09469]
[1778850423097,30.75,80096.18,0.0,0.74259,0.00019,18.0836]
[1778850424102,30.75,80089.63,0.0,0.74136,0.00019,18.12697]
[1778850429140,30.75,80085.13,0.0,0.7405,0.00019,18.15728]
[1778850431151,30.75,80075.88,0.0,0.73875,0.00019,18.21805]
[1778850436814,30.75,80076.95,0.0,0.73894,0.00019,18.21149]
[1778850440215,30.75,80070.27,0.0,0.73766,0.00019,18.25579]
[1778850445255,30.76,80066.23,0.0,0.73687,0.00019,18.28294]
[1778850449280,30.76,80074.47,0.0,0.73841,0.00019,18.22968]
[1778850454315,30.76,80069.85,0.0,0.73757,0.00019,18.25512]
[1778850458343,30.76,80075.17,0.0,0.73857,0.00019,18.2206]
[1778850463378,30.76,80081.63,0.0,0.73979,0.00019,18.17858]
[1778850467408,30.76,80087.29,0.0,0.74084,0.00019,18.14174]
[1778850472442,30.77,80087.31,0.0,0.74083,0.00019,18.14215]
[1778850473451,30.77,80079.51,0.0,0.73936,0.00019,18.19348]
[1778850474456,30.77,80073.91,0.0,0.7383,0.00019,18.23021]
[1778850479491,30.77,80074.53,0.0,0.7384,0.00019,18.22684]
[1778850484526,30.77,80073.46,0.0,0.73818,0.00019,18.23431]
[1778850489561,30.77,80074.61,0.0,0.73838,0.00019,18.22725]
[1778850494596,30.78,80074.93,0.0,0.73843,0.00019,18.22559]
[1778850499631,30.78,80074.52,0.0,0.73835,0.00019,18.22862]
[1778850504666,30.78,80076.01,0.0,0.73862,0.00019,18.21929]
[1778850509701,30.78,80077.59,0.0,0.7389,0.00019,18.20936]
[1778850512722,30.78,80066.3,0.0,0.7368,0.00019,18.27818]
[1778850514736,30.78,80060.36,0.0,0.73567,0.00019,18.3168]
[1778850515744,30.78,80053.73,0.0,0.73441,0.00019,18.35962]
[1778850520779,30.78,80055.31,0.0,0.73471,0.00019,18.34958]
[1778850525814,30.78,80058.11,0.0,0.73524,0.00019,18.33166]
[1778850526821,30.78,80064.11,0.0,0.73637,0.00019,18.29291]
[1778850528834,30.78,80057.24,0.0,0.73507,0.00019,18.33743]
[1778850531857,30.79,80052.09,0.0,0.73408,0.00019,18.37069]
[1778850536892,30.79,80053.73,0.0,0.73439,0.00019,18.36024]
[1778850541924,30.79,80057.47,0.0,0.7351,0.00019,18.33621]
[1778850547592,30.79,80054.56,0.0,0.73455,0.00019,18.35501]
[1778850553007,30.79,80063.37,0.0,0.73622,0.00019,18.2982]
[1778850555025,30.79,80064.82,0.0,0.73644,0.00019,18.29055]
[1778850560057,30.8,80065.67,0.0,0.73657,0.00019,18.28629]
[1778850565094,30.8,80062.43,0.0,0.73594,0.00019,18.30775]
[1778850567732,30.8,80070.06,0.0,0.73738,0.00019,18.25859]
[1778850572143,30.81,80077.28,0.0,0.73877,0.00019,18.20714]
[1778850577802,30.81,80070.9,0.0,0.73754,0.00019,18.2495]
[1778850583220,30.81,80068.86,0.0,0.73714,0.00019,18.26327]
[1778850587872,30.81,80060.44,0.0,0.73553,0.00019,18.31824]
[1778850593290,30.81,80064.25,0.0,0.73624,0.00019,18.29396]
[1778850598325,30.82,80062.4,0.0,0.73588,0.00019,18.30629]
[1778850603360,30.82,80066.23,0.0,0.7366,0.00019,18.28186]
[1778850605375,30.82,80056.03,0.0,0.73465,0.00019,18.34829]
[1778850610410,30.83,80054.53,0.0,0.73433,0.00019,18.35905]
[1778850615444,30.83,80052.15,0.0,0.73385,0.00019,18.37545]
[1778850620479,30.83,80047.77,0.0,0.73298,0.00019,18.40459]
[1778850625518,30.84,80052.65,0.0,0.73389,0.00019,18.37415]
[1778850627536,30.84,80058.46,0.0,0.73498,0.00019,18.33718]
[1778850628552,30.84,80065.99,0.0,0.7364,0.00019,18.28871]
[1778850629546,30.84,80067.49,0.0,0.73668,0.00019,18.27919]
[1778850631564,30.84,80075.24,0.0,0.73817,0.00019,18.22433]
[1778850634582,30.85,80080.08,0.0,0.73906,0.00019,18.19368]
[1778850639616,30.85,80078.39,0.0,0.7387,0.00019,18.20614]
[1778850642637,30.86,80088.94,0.0,0.74066,0.00019,18.13815]
[1778850646669,30.86,80083.51,0.0,0.7396,0.00019,18.17488]
[1778850651705,30.87,80082.97,0.0,0.73945,0.00019,18.18021]
[1778850656736,30.88,80083.9,0.0,0.73959,0.00019,18.17557]
[1778850661771,30.88,80083.6,0.0,0.73949,0.00019,18.17906]
[1778850666806,30.89,80083.64,0.0,0.73946,0.00019,18.18029]
[1778850669828,30.89,80090.2,0.0,0.74066,0.00019,18.1382]
[1778850670835,30.89,80099.63,0.0,0.74242,0.00019,18.0765]
[1778850673861,30.89,80111.24,0.0,0.74458,0.00019,18.00017]
[1778850674868,30.89,80111.26,0.0,0.74457,0.00019,18.00032]
[1778850675873,30.9,80102.03,0.0,0.74285,0.00019,18.06135]
[1778850680907,30.9,80105.91,0.0,0.74356,0.00019,18.03652]
[1778850682925,30.9,80098.35,0.0,0.74214,0.00019,18.08666]
[1778850683927,30.9,80090.5,0.0,0.74066,0.00019,18.13829]
[1778850686952,30.9,80098.83,0.0,0.7422,0.00019,18.08441]
[1778850691988,30.91,80094.99,0.0,0.7415,0.00019,18.10551]
[1778850697022,30.91,80097.96,0.0,0.74202,0.00019,18.08719]
[1778850702057,30.92,80097.58,0.0,0.74192,0.00019,18.09089]
[1778850707092,30.92,80091.13,0.0,0.74068,0.00019,18.13447]
[1778850712128,30.93,80090.13,0.0,0.74046,0.00019,18.14202]
[1778850717163,30.93,80089.52,0.0,0.74032,0.00019,18.14696]
[1778850720185,30.93,80081.5,0.0,0.7388,0.00019,18.19979]
[1778850722200,30.94,80076.81,0.0,0.73791,0.00019,18.2305]
[1778850727237,30.94,80072.22,0.0,0.73703,0.00019,18.26075]
[1778850732270,30.94,80076.21,0.0,0.73776,0.00019,18.23584]
[1778850736301,30.95,80069.45,0.0,0.73646,0.00019,18.28048]
[1778850740329,30.95,80065.62,0.0,0.73571,0.00019,18.306]
[1778850744357,30.95,80058.72,0.0,0.73437,0.00019,18.35134]
[1778850746397,30.96,80055.57,0.0,0.73377,0.00019,18.37191]
[1778850749112,30.96,80048.38,0.0,0.73238,0.00019,18.41832]
[1778850755438,30.96,80048.31,0.0,0.73238,0.00019,18.41479]
[1778850760473,30.97,80045.98,0.0,0.7319,0.00019,18.43084]
[1778850762487,30.97,80040.71,0.0,0.73088,0.00019,18.46481]
[1778850767525,30.98,80039.67,0.0,0.73065,0.00019,18.47267]
[1778850768542,30.98,80045.64,0.0,0.73178,0.00019,18.43507]
[1778850770545,30.98,80050.7,0.0,0.73273,0.00019,18.40344]
[1778850775581,30.99,80048.7,0.0,0.7323,0.00019,18.41763]
[1778850780619,30.99,80050.16,0.0,0.73254,0.00019,18.40987]
[1778850783639,31.0,80056.98,0.0,0.7338,0.00019,18.36739]
[1778850784645,31.0,80050.42,0.0,0.73255,0.00019,18.40954]
[1778850786660,31.0,80049.12,0.0,0.73228,0.00019,18.41841]
[1778850791694,31.01,80051.61,0.0,0.73271,0.00019,18.40412]
[1778850796729,31.02,80051.57,0.0,0.73267,0.00019,18.40573]
[1778850797736,31.02,80043.91,0.0,0.7312,0.00019,18.45455]
[1778850798743,31.02,80041.51,0.0,0.73074,0.00019,18.46998]
[1778850803778,31.02,80035.64,0.0,0.72959,0.00019,18.50811]
[1778850808816,31.03,80035.65,0.0,0.72955,0.00019,18.5094]
[1778850809821,31.03,80046.38,0.0,0.73159,0.00019,18.44195]
[1778850810828,31.03,80053.14,0.0,0.73286,0.00019,18.39939]
[1778850812841,31.03,80053.16,0.0,0.73289,0.00019,18.39481]
[1778850817880,31.04,80050.42,0.0,0.73234,0.00019,18.41317]
[1778850822915,31.04,80050.37,0.0,0.7323,0.00019,18.41461]
[1778850827950,31.05,80051.7,0.0,0.73252,0.00019,18.40725]
[1778850832985,31.05,80051.93,0.0,0.73253,0.00019,18.40681]
[1778850838022,31.06,80052.61,0.0,0.73263,0.00019,18.40348]
[1778850841042,31.06,80052.13,0.0,0.73253,0.00019,18.4071]
[1778850843056,31.06,80049.02,0.0,0.73192,0.00019,18.42722]
[1778850847085,31.07,80058.83,0.0,0.73375,0.00019,18.36602]
[1778850848091,31.07,80067.01,0.0,0.73529,0.00019,18.31406]
[1778850849098,31.07,80073.89,0.0,0.73657,0.00019,18.27021]
[1778850854134,31.07,80077.38,0.0,0.73719,0.00019,18.24903]
[1778850859169,31.08,80082.5,0.0,0.73812,0.00019,18.21709]
[1778850860176,31.08,80077.01,0.0,0.73709,0.00019,18.25256]
[1778850865211,31.08,80081.43,0.0,0.7379,0.00019,18.22466]
[1778850870246,31.09,80083.25,0.0,0.73823,0.00019,18.21353]
[1778850875282,31.09,80086.16,0.0,0.73879,0.00019,18.19052]
[1778850878302,31.09,80091.23,0.0,0.73972,0.00019,18.15826]
[1778850883337,31.09,80090.96,0.0,0.73964,0.00019,18.161]
[1778850884344,31.1,80096.47,0.0,0.74067,0.00019,18.12547]
[1778850890099,31.1,80093.64,0.0,0.7401,0.00019,18.1453]
[1778850895422,31.11,80094.56,0.0,0.74024,0.00019,18.14037]
[1778850900457,31.11,80096.13,0.0,0.7405,0.00019,18.1313]
[1778850905491,31.12,80092.32,0.0,0.73976,0.00019,18.15704]
[1778850910246,31.12,80077.69,0.0,0.737,0.00019,18.25233]
[1778850911537,31.12,80067.5,0.0,0.73508,0.00019,18.31768]
[1778850912545,31.12,80063.87,0.0,0.7344,0.00019,18.34101]
[1778850913552,31.12,80056.4,0.0,0.73298,0.00019,18.38868]
[1778850914571,31.12,80054.75,0.0,0.73267,0.00019,18.39928]
[1778850915567,31.12,80049.23,0.0,0.73162,0.00019,18.43418]
[1778850917585,31.12,80036.7,0.0,0.72923,0.00019,18.51332]
[1778850918587,31.12,80035.13,0.0,0.72893,0.00019,18.52326]
[1778850923622,31.13,80036.53,0.0,0.72919,0.00019,18.51475]
[1778850928673,31.13,80041.24,0.0,0.73007,0.00019,18.48567]
[1778850930683,31.13,80053.84,0.0,0.73245,0.00019,18.40652]
[1778850931681,31.13,80062.0,0.0,0.73403,0.00019,18.34997]
[1778850932692,31.13,80062.82,0.0,0.73418,0.00019,18.34494]
[1778850937724,31.14,80065.61,0.0,0.73467,0.00019,18.3281]
[1778850942759,31.14,80066.2,0.0,0.73476,0.00019,18.32524]
[1778850944773,31.14,80074.81,0.0,0.73637,0.00019,18.27061]
[1778850945780,31.14,80077.28,0.0,0.73682,0.00019,18.25501]
[1778850949809,31.14,80083.14,0.0,0.7379,0.00019,18.21807]
[1778850951823,31.15,80089.94,0.0,0.73916,0.00019,18.17454]
[1778850954843,31.15,80095.78,0.0,0.74024,0.00019,18.13727]
[1778850956857,31.15,80086.86,0.0,0.73856,0.00019,18.19534]
[1778850959879,31.15,80068.3,0.0,0.73507,0.00019,18.31482]
[1778850960885,31.15,80067.68,0.0,0.73495,0.00019,18.31891]
[1778850965920,31.16,80067.17,0.0,0.73483,0.00019,18.32305]
[1778850969949,31.16,80061.22,0.0,0.73368,0.00019,18.36184]
[1778850971963,31.16,80050.31,0.0,0.73161,0.00019,18.43126]
[1778850972969,31.16,80047.13,0.0,0.731,0.00019,18.45166]
[1778850978004,31.17,80047.95,0.0,0.73112,0.00019,18.44746]
[1778850983042,31.17,80053.58,0.0,0.73216,0.00019,18.4128]
[1778850988076,31.18,80055.91,0.0,0.73258,0.00019,18.39882]
[1778850993112,31.18,80057.75,0.0,0.73294,0.00019,18.38317]
[1778850998147,31.19,80062.61,0.0,0.73383,0.00019,18.35337]
[1778851003182,31.19,80068.28,0.0,0.73487,0.00019,18.31842]
[1778851005196,31.19,80080.93,0.0,0.73722,0.00019,18.23808]
[1778851008217,31.19,80073.39,0.0,0.7358,0.00019,18.28682]
[1778851013252,31.2,80069.25,0.0,0.73499,0.00019,18.31416]
[1778851018287,31.2,80070.67,0.0,0.73523,0.00019,18.30605]
[1778851022317,31.21,80061.36,0.0,0.73346,0.00019,18.36593]
[1778851027350,31.21,80061.11,0.0,0.73339,0.00019,18.36829]
[1778851032385,31.21,80063.5,0.0,0.73381,0.00019,18.35411]
[1778851037421,31.22,80063.82,0.0,0.73385,0.00019,18.353]
[1778851038426,31.22,80056.12,0.0,0.73239,0.00019,18.40192]
[1778851039435,31.22,80053.08,0.0,0.73181,0.00019,18.42126]
[1778851044469,31.22,80052.6,0.0,0.7317,0.00019,18.42507]
[1778851049504,31.23,80053.11,0.0,0.73177,0.00019,18.42273]
[1778851054556,31.23,80053.88,0.0,0.73193,0.00019,18.41389]
[1778851056569,31.24,80060.1,0.0,0.73304,0.00019,18.3768]
[1778851058583,31.25,80062.39,0.0,0.7334,0.00019,18.36488]
[1778851063618,31.29,80065.56,0.0,0.73377,0.00019,18.35252]
[1778851068660,31.29,80061.79,0.0,0.73303,0.00019,18.37731]
[1778851074697,31.3,80060.21,0.0,0.73271,0.00019,18.38833]
[1778851079733,31.31,80059.38,0.0,0.73248,0.00019,18.39604]
[1778851084766,31.32,80060.64,0.0,0.73265,0.00019,18.39055]
[1778851089807,31.35,80059.81,0.0,0.73229,0.00019,18.40265]
[1778851094840,31.36,80060.64,0.0,0.73242,0.00019,18.39825]
[1778851096856,31.36,80054.97,0.0,0.73135,0.00019,18.43411]
[1778851099877,31.37,80050.35,0.0,0.73043,0.00019,18.4648]
[1778851104932,31.37,80053.55,0.0,0.731,0.00019,18.44565]
[1778851109966,31.37,80057.01,0.0,0.73163,0.00019,18.42486]
[1778851115025,31.38,80056.11,0.0,0.73148,0.00019,18.42638]
[1778851120039,31.38,80059.34,0.0,0.73206,0.00019,18.40685]
[1778851125074,31.38,80069.96,0.0,0.73403,0.00019,18.34083]
[1778851126083,31.38,80075.32,0.0,0.73503,0.00019,18.30707]
[1778851128097,31.39,80079.17,0.0,0.73574,0.00019,18.28297]
[1778851132125,31.39,80089.26,0.0,0.7376,0.00019,18.21942]
[1778851133130,31.39,80093.55,0.0,0.73839,0.00019,18.19224]
[1778851138167,31.39,80093.84,0.0,0.73841,0.00019,18.19152]
[1778851143200,31.4,80094.84,0.0,0.73858,0.00019,18.18592]
[1778851148235,31.4,80096.78,0.0,0.73891,0.00019,18.17447]
[1778851151258,31.4,80103.2,0.0,0.74008,0.00018,18.13384]
[1778851156293,31.41,80102.63,0.0,0.73995,0.00018,18.13845]
[1778851161327,31.41,80108.79,0.0,0.74106,0.00018,18.09976]
[1778851166363,31.41,80113.06,0.0,0.74183,0.00018,18.07292]
[1778851171398,31.42,80117.77,0.0,0.74271,0.00018,18.03834]
[1778851176435,31.42,80114.14,0.0,0.74203,0.00018,18.0625]
[1778851181471,31.42,80103.47,0.0,0.74004,0.00018,18.13199]
[1778851183482,31.43,80097.71,0.0,0.73896,0.00019,18.16924]
[1778851184488,31.43,80090.35,0.0,0.7376,0.00019,18.21632]
[1778851189523,31.43,80086.41,0.0,0.73685,0.00019,18.24184]
[1778851194559,31.43,80088.77,0.0,0.73728,0.00019,18.22725]
[1778851199593,31.43,80095.06,0.0,0.73843,0.00019,18.18762]
[1778851204629,31.44,80098.93,0.0,0.73913,0.00018,18.16352]
[1778851206642,31.44,80105.67,0.0,0.74037,0.00018,18.12058]
[1778851212400,31.44,80102.78,0.0,0.73981,0.00018,18.13995]
[1778851213697,31.44,80098.65,0.0,0.73904,0.00018,18.16656]
[1778851218726,31.44,80097.14,0.0,0.73874,0.00018,18.17696]
[1778851223761,31.45,80098.82,0.0,0.73903,0.00018,18.16699]
[1778851228796,31.45,80102.55,0.0,0.7397,0.00018,18.14387]
[1778851233831,31.45,80106.24,0.0,0.7404,0.00018,18.1159]
[1778851238868,31.46,80110.28,0.0,0.74113,0.00018,18.09049]
[1778851242610,31.46,80116.99,0.0,0.74236,0.00018,18.04767]
[1778851247931,31.46,80115.5,0.0,0.74207,0.00018,18.05762]
[1778851252967,31.46,80111.86,0.0,0.7414,0.00018,18.08136]
[1778851257999,31.46,80113.43,0.0,0.74168,0.00018,18.07151]
[1778851263037,31.46,80118.96,0.0,0.74269,0.00018,18.0361]
[1778851268071,31.46,80120.08,0.0,0.74288,0.00018,18.02942]
[1778851273112,31.47,80121.92,0.0,0.74319,0.00018,18.01827]
[1778851278144,31.47,80122.83,0.0,0.74334,0.00018,18.01316]
[1778851283181,31.47,80126.12,0.0,0.74392,0.00018,17.99271]
[1778851287206,31.48,80131.98,0.0,0.74496,0.00018,17.95554]
[1778851291237,31.48,80125.34,0.0,0.74377,0.00018,17.99451]
[1778851296269,31.49,80118.99,0.0,0.74258,0.00018,18.03643]
[1778851301308,31.49,80122.03,0.0,0.74312,0.00018,18.01759]
[1778851306339,31.49,80120.36,0.0,0.74279,0.00018,18.02902]
[1778851311374,31.49,80120.38,0.0,0.74278,0.00018,18.02952]
[1778851316409,31.5,80119.4,0.0,0.74258,0.00018,18.03655]
[1778851322453,31.5,80120.28,0.0,0.74272,0.00018,18.03178]
[1778851327486,31.5,80120.44,0.0,0.74272,0.00018,18.03149]
[1778851332522,31.51,80117.7,0.0,0.7422,0.00018,18.04981]
[1778851337557,31.51,80120.13,0.0,0.74263,0.00018,18.03482]
[1778851342592,31.51,80124.46,0.0,0.7434,0.00018,18.00769]
[1778851346620,31.52,80131.02,0.0,0.74458,0.00018,17.96593]
[1778851351655,31.52,80133.1,0.0,0.74498,0.00018,17.94831]
[1778851356692,31.52,80133.1,0.0,0.74495,0.00018,17.94914]
[1778851361726,31.53,80135.09,0.0,0.74529,0.00018,17.93714]
[1778851365753,31.53,80127.33,0.0,0.74386,0.00018,17.98798]
[1778851366760,31.53,80123.64,0.0,0.74319,0.00018,18.01189]
[1778851371796,31.53,80123.85,0.0,0.74322,0.00018,18.01084]
[1778851376830,31.53,80120.15,0.0,0.74253,0.00018,18.03497]
[1778851381865,31.53,80122.68,0.0,0.74299,0.00018,18.01889]
[1778851386900,31.53,80125.47,0.0,0.74349,0.00018,18.00125]
[1778851391935,31.54,80126.56,0.0,0.74368,0.00018,17.99461]
[1778851396970,31.54,80123.15,0.0,0.74304,0.00018,18.01701]
[1778851402006,31.54,80122.45,0.0,0.74291,0.00018,18.0218]
[1778851407040,31.54,80126.45,0.0,0.74363,0.00018,17.99632]
[1778851412075,31.54,80129.8,0.0,0.74427,0.00018,17.97016]
[1778851417167,31.54,80134.88,0.0,0.74518,0.00018,17.93777]
[1778851418119,31.54,80144.77,0.0,0.74698,0.00018,17.87348]
[1778851419125,31.54,80159.45,0.0,0.74963,0.00018,17.77741]
[1778851420134,31.55,80154.98,0.0,0.74882,0.00018,17.80685]
[1778851425169,31.55,80151.81,0.0,0.74824,0.00018,17.82793]
[1778851430204,31.55,80147.18,0.0,0.74739,0.00018,17.85853]
[1778851435239,31.55,80143.21,0.0,0.74666,0.00018,17.88477]
[1778851439267,31.55,80133.23,0.0,0.74484,0.00018,17.94995]
[1778851440275,31.55,80125.65,0.0,0.74345,0.00018,17.99904]
[1778851441284,31.55,80121.4,0.0,0.74267,0.00018,18.02646]
[1778851446317,31.55,80120.99,0.0,0.74259,0.00018,18.02947]
[1778851448331,31.55,80126.88,0.0,0.74367,0.00018,17.99153]
[1778851453366,31.55,80125.27,0.0,0.74337,0.00018,18.00207]
[1778851458401,31.55,80124.46,0.0,0.74322,0.00018,18.00743]
[1778851463436,31.55,80126.38,0.0,0.74356,0.00018,17.99515]
[1778851468472,31.56,80125.64,0.0,0.74343,0.00018,18.00004]
[1778851473507,31.56,80126.48,0.0,0.74362,0.00018,17.98973]
[1778851478542,31.56,80126.28,0.0,0.74358,0.00018,17.99119]
[1778851483579,31.56,80129.76,0.0,0.74421,0.00018,17.96886]
[1778851488614,31.56,80134.8,0.0,0.74511,0.00018,17.9367]
[1778851493648,31.56,80132.9,0.0,0.74475,0.00018,17.94948]
[1778851498695,31.56,80129.91,0.0,0.7442,0.00018,17.96928]
[1778851501704,31.56,80144.42,0.0,0.74683,0.00018,17.87528]
[1778851502710,31.56,80139.12,0.0,0.74587,0.00018,17.90982]
[1778851504725,31.56,80131.87,0.0,0.74455,0.00018,17.95685]
[1778851506738,31.56,80126.11,0.0,0.7435,0.00018,17.99403]
[1778851511775,31.56,80121.31,0.0,0.74262,0.00018,18.02495]
[1778851516809,31.56,80117.22,0.0,0.74187,0.00018,18.05135]
[1778851518824,31.56,80108.26,0.0,0.74022,0.00018,18.10867]
[1778851523858,31.56,80108.67,0.0,0.74031,0.00018,18.10579]
[1778851528893,31.56,80111.43,0.0,0.74082,0.00018,18.08796]
[1778851533928,31.56,80113.9,0.0,0.74132,0.00018,18.06703]
[1778851538965,31.56,80114.71,0.0,0.74147,0.00018,18.06176]
[1778851542991,31.56,80095.25,0.0,0.73788,0.00018,18.18603]
[1778851544003,31.56,80090.66,0.0,0.73703,0.00019,18.21517]
[1778851546012,31.56,80076.38,0.0,0.73437,0.00019,18.30528]
[1778851547018,31.56,80069.32,0.0,0.73306,0.00019,18.34952]
[1778851549035,31.56,80066.53,0.0,0.73253,0.00019,18.36701]
[1778851552054,31.56,80062.79,0.0,0.73183,0.00019,18.3905]
[1778851557089,31.56,80062.26,0.0,0.73172,0.00019,18.39404]
[1778851562124,31.57,80061.56,0.0,0.73159,0.00019,18.3986]
[1778851567159,31.57,80054.46,0.0,0.73025,0.00019,18.4428]
[1778851569173,31.57,80067.41,0.0,0.73268,0.00019,18.36224]
[1778851570181,31.57,80075.93,0.0,0.73427,0.00019,18.30896]
[1778851571187,31.57,80076.66,0.0,0.7344,0.00019,18.30443]
[1778851576223,31.57,80072.55,0.0,0.73363,0.00019,18.33032]
[1778851578236,31.57,80064.32,0.0,0.73209,0.00019,18.38173]
[1778851580251,31.57,80061.91,0.0,0.73165,0.00019,18.39667]
[1778851585287,31.57,80061.6,0.0,0.73159,0.00019,18.39861]
[1778851590323,31.57,80062.59,0.0,0.73177,0.00019,18.39257]
[1778851595358,31.57,80062.18,0.0,0.73173,0.00019,18.39039]
[1778851600394,31.57,80060.54,0.0,0.73141,0.00019,18.40083]
[1778851602408,31.57,80054.12,0.0,0.73021,0.00019,18.44072]
[1778851603414,31.57,80048.87,0.0,0.72922,0.00019,18.47318]
[1778851608449,31.57,80047.57,0.0,0.72898,0.00019,18.48111]
[1778851613484,31.57,80048.38,0.0,0.72912,0.00019,18.47633]
[1778851616512,31.57,80038.43,0.0,0.72724,0.00019,18.53774]
[1778851617512,31.57,80034.43,0.0,0.72649,0.00019,18.56225]
[1778851621542,31.57,80040.02,0.0,0.72754,0.00019,18.52802]
[1778851626575,31.57,80037.51,0.0,0.72706,0.00019,18.54357]
[1778851631610,31.57,80034.51,0.0,0.72649,0.00019,18.56207]
[1778851636650,31.57,80032.71,0.0,0.72615,0.00019,18.57315]
[1778851638659,31.57,80042.53,0.0,0.728,0.00019,18.51303]
[1778851640675,31.57,80043.33,0.0,0.72815,0.00019,18.50827]
[1778851645709,31.58,80039.67,0.0,0.72745,0.00019,18.53101]
[1778851647723,31.58,80032.88,0.0,0.72617,0.00019,18.57264]
[1778851650746,31.58,80027.52,0.0,0.72515,0.00019,18.60542]
[1778851654775,31.58,80021.84,0.0,0.72411,0.00019,18.63511]
[1778851659809,31.58,80017.37,0.0,0.72326,0.00019,18.66223]
[1778851661826,31.58,80020.58,0.0,0.72386,0.00019,18.64298]
[1778851667870,31.58,80018.91,0.0,0.72353,0.00019,18.6535]
[1778851671899,31.58,80009.37,0.0,0.72171,0.00019,18.71122]
[1778851676934,31.58,80006.58,0.0,0.72119,0.00019,18.72777]
[1778851680961,31.58,80000.14,0.0,0.71996,0.00019,18.76613]
[1778851682976,31.58,80007.2,0.0,0.72132,0.00019,18.72361]
[1778851688010,31.58,80019.43,0.0,0.72366,0.00019,18.64948]
[1778851693046,31.57,80018.0,0.0,0.72339,0.00019,18.65794]
[1778851698081,31.57,80021.46,0.0,0.72405,0.00019,18.63696]
[1778851702107,31.57,80012.25,0.0,0.7223,0.00019,18.69266]
[1778851707145,31.57,80008.77,0.0,0.72164,0.00019,18.71338]
[1778851711172,31.57,79992.37,0.0,0.71854,0.00019,18.80676]
[1778851712180,31.57,79987.73,0.0,0.71764,0.00019,18.8344]
[1778851717215,31.57,79994.14,0.0,0.71888,0.00019,18.79631]
[1778851719228,31.58,79988.38,0.0,0.71777,0.00019,18.83067]
[1778851720245,31.58,79983.14,0.0,0.71676,0.00019,18.86167]
[1778851722249,31.58,79975.0,0.0,0.71519,0.00019,18.9096]
[1778851726028,31.57,79971.64,0.0,0.71455,0.00019,18.92917]
[1778851731313,31.57,79969.99,0.0,0.71423,0.00019,18.93871]
[1778851736347,31.57,79967.14,0.0,0.71368,0.00019,18.9554]
[1778851741382,31.57,79971.15,0.0,0.71446,0.00019,18.93181]
[1778851746169,31.57,79981.42,0.0,0.71647,0.00019,18.87048]
[1778851751454,31.57,79988.37,0.0,0.71781,0.00019,18.8292]
[1778851756239,31.57,79983.08,0.0,0.7168,0.00019,18.86048]
[1778851761527,31.57,79987.15,0.0,0.71758,0.00019,18.8364]
[1778851764544,31.57,79994.33,0.0,0.71896,0.00019,18.79368]
[1778851766559,31.57,79986.29,0.0,0.71741,0.00019,18.84155]
[1778851771593,31.57,79981.62,0.0,0.71655,0.00019,18.86426]
[1778851773607,31.57,79976.31,0.0,0.71553,0.00019,18.89555]
[1778851777638,31.57,79969.94,0.0,0.7143,0.00019,18.9329]
[1778851778647,31.57,79962.07,0.0,0.71278,0.00019,18.9789]
[1778851779653,31.57,79959.72,0.0,0.71232,0.00019,18.9926]
[1778851784685,31.57,79961.62,0.0,0.71269,0.00019,18.98139]
[1778851789719,31.57,79961.83,0.0,0.71274,0.00019,18.97999]
[1778851793747,31.56,79968.48,0.0,0.71403,0.00019,18.94102]
[1778851798783,31.56,79963.47,0.0,0.71307,0.00019,18.97012]
[1778851803856,31.56,79942.29,0.0,0.70895,0.0002,19.09256]
[1778851804837,31.56,79925.35,0.0,0.70564,0.0002,19.1892]
[1778851805841,31.56,79916.18,0.0,0.70384,0.0002,19.24096]
[1778851806847,31.56,79911.49,0.0,0.70291,0.0002,19.26722]
[1778851808869,31.56,79887.2,0.0,0.69811,0.0002,19.40194]
[1778851809873,31.56,79883.01,0.0,0.69728,0.0002,19.42488]
[1778851813902,31.56,79876.95,0.0,0.69608,0.0002,19.45763]
[1778851816922,31.56,79869.16,0.0,0.69453,0.0002,19.49994]
[1778851817930,31.56,79858.63,0.0,0.69242,0.0002,19.55662]
[1778851818937,31.56,79858.82,0.0,0.69247,0.0002,19.55532]
[1778851820967,31.56,79853.26,0.0,0.69138,0.0002,19.58445]
[1778851822982,31.55,79842.47,0.0,0.68922,0.0002,19.64146]
[1778851823981,31.56,79842.24,0.0,0.68916,0.0002,19.64302]
[1778851828016,31.55,79833.35,0.0,0.6874,0.0002,19.68891]
[1778851830029,31.55,79839.69,0.0,0.68868,0.0002,19.65559]
[1778851831059,31.55,79851.19,0.0,0.69103,0.0002,19.58959]
[1778851832043,31.55,79868.26,0.0,0.69445,0.0002,19.498]
[1778851833045,31.55,79882.2,0.0,0.69723,0.0002,19.42221]
[1778851836070,31.55,79876.78,0.0,0.69615,0.0002,19.45201]
[1778851838087,31.55,79897.13,0.0,0.70018,0.0002,19.34028]
[1778851839094,31.55,79919.2,0.0,0.70454,0.0002,19.21696]
[1778851841115,31.55,79905.59,0.0,0.70185,0.0002,19.29342]
[1778851842114,31.55,79893.99,0.0,0.69955,0.0002,19.35805]
[1778851843120,31.55,79878.04,0.0,0.69638,0.0002,19.44568]
[1778851845137,31.55,79884.71,0.0,0.6977,0.0002,19.40937]
[1778851850171,31.56,79886.14,0.0,0.69797,0.0002,19.40204]
[1778851854208,31.57,79896.92,0.0,0.70004,0.0002,19.34441]
[1778851856214,31.57,79886.48,0.0,0.69796,0.0002,19.40236]
[1778851857223,31.57,79865.73,0.0,0.69382,0.0002,19.51532]
[1778851861257,31.58,79859.89,0.0,0.69259,0.0002,19.54848]
[1778851867341,31.64,79777.53,0.0,0.67562,0.0002,19.98013]
[1778851867341,31.64,79777.53,0.0,0.67562,0.0002,19.98013]
[1778851873373,31.72,79724.43,0.0,0.66432,0.00021,20.24279]
[1778851873373,31.72,79724.43,0.0,0.66432,0.00021,20.24279]
[1778851879441,31.8,79693.23,0.0,0.65748,0.00021,20.39238]
[1778851881459,31.82,79715.58,0.0,0.66204,0.00021,20.29369]
[1778851887216,31.86,79740.71,0.0,0.66704,0.00021,20.18228]
[1778851899593,31.92,79745.44,0.0,0.66776,0.0002,20.16206]
[1778851903624,31.92,79750.96,0.0,0.66887,0.0002,20.1368]
[1778851905648,31.93,79738.13,0.0,0.66622,0.00021,20.19718]
[1778851907370,31.94,79720.66,0.0,0.66258,0.00021,20.27851]
[1778851909672,31.94,79711.77,0.0,0.66074,0.00021,20.31894]
[1778851911690,31.95,79720.11,0.0,0.66242,0.00021,20.28209]
[1778851912776,31.95,79752.83,0.0,0.66913,0.0002,20.13077]
[1778851913715,31.95,79759.77,0.0,0.67054,0.0002,20.09812]
[1778851915730,31.95,79767.09,0.0,0.67202,0.0002,20.06363]
[1778851917454,31.95,79776.12,0.0,0.67385,0.0002,20.02044]
[1778851918750,31.96,79773.77,0.0,0.67335,0.0002,20.03215]
[1778851921774,31.96,79762.53,0.0,0.67104,0.0002,20.08665]
[1778851922787,31.96,79749.65,0.0,0.6684,0.0002,20.14773]
[1778851923836,31.97,79750.48,0.0,0.66856,0.0002,20.144]
[1778851927535,31.97,79719.24,0.0,0.66213,0.00021,20.28871]
[1778851928877,31.97,79714.02,0.0,0.66105,0.00021,20.31239]
[1778851929840,31.97,79704.65,0.0,0.65911,0.00021,20.35441]
[1778851930848,31.97,79702.59,0.0,0.65868,0.00021,20.36364]
[1778851932861,31.97,79727.73,0.0,0.66386,0.00021,20.25047]
[1778851933874,31.98,79735.05,0.0,0.66536,0.00021,20.21696]
[1778851934884,31.98,79728.67,0.0,0.66404,0.00021,20.24639]
[1778851935882,31.98,79719.67,0.0,0.66218,0.00021,20.28749]
[1778851936888,31.98,79719.35,0.0,0.66211,0.00021,20.28903]
[1778851939909,31.98,79733.95,0.0,0.6651,0.00021,20.22267]
[1778851940916,31.98,79729.06,0.0,0.66409,0.00021,20.24523]
[1778851945957,31.99,79717.53,0.0,0.6617,0.00021,20.29821]
[1778851946962,31.99,79712.08,0.0,0.66057,0.00021,20.32282]
[1778851948977,31.99,79706.17,0.0,0.65935,0.00021,20.34935]
[1778851950993,31.99,79695.11,0.0,0.65705,0.00021,20.39842]
[1778851952005,31.99,79688.75,0.0,0.65576,0.00021,20.4217]
[1778851957037,32.0,79680.53,0.0,0.65404,0.00021,20.45764]
[1778851962077,32.0,79680.21,0.0,0.65394,0.00021,20.45963]
[1778851963083,32.0,79674.27,0.0,0.6527,0.00021,20.48529]
[1778851964091,32.01,79667.3,0.0,0.65124,0.00021,20.51512]
[1778851969127,32.01,79667.96,0.0,0.65135,0.00021,20.51284]
[1778851971158,32.01,79674.6,0.0,0.65273,0.00021,20.48468]
[1778851973163,32.01,79680.25,0.0,0.6539,0.00021,20.46047]
[1778851974178,32.01,79687.05,0.0,0.65531,0.00021,20.4311]
[1778851975180,32.01,79694.83,0.0,0.65692,0.00021,20.3972]
[1778851977185,32.02,79688.36,0.0,0.65558,0.00021,20.4256]
[1778851980208,32.02,79681.76,0.0,0.6542,0.00021,20.45434]
[1778851981214,32.02,79667.54,0.0,0.65123,0.00021,20.5153]
[1778851982221,32.02,79663.3,0.0,0.65034,0.00021,20.53335]
[1778851985242,32.02,79662.1,0.0,0.65008,0.00021,20.53872]
[1778851987261,32.03,79654.82,0.0,0.64855,0.00021,20.56942]
[1778851988263,32.03,79640.31,0.0,0.6455,0.00021,20.62928]
[1778851989270,32.03,79643.92,0.0,0.64626,0.00021,20.61459]
[1778851992295,32.03,79651.14,0.0,0.64776,0.00021,20.58511]
[1778851993298,32.03,79663.66,0.0,0.65036,0.00021,20.53297]
[1778851994313,32.03,79656.82,0.0,0.64894,0.00021,20.56159]
[1778851995314,32.03,79646.44,0.0,0.64676,0.00021,20.60468]
[1778851996322,32.04,79643.64,0.0,0.64617,0.00021,20.61625]
[1778852001358,32.04,79649.62,0.0,0.64741,0.00021,20.59205]
[1778852005385,32.04,79641.22,0.0,0.64563,0.00021,20.6269]
[1778852007398,32.05,79636.39,0.0,0.64461,0.00021,20.64665]
[1778852008586,32.05,79636.39,0.0,0.64461,0.00021,20.64665]
[1778852008594,32.05,79636.39,0.0,0.64461,0.00021,20.64665]
[1778852008656,32.05,79622.09,0.0,0.64161,0.00021,20.70404]
[1778852009143,32.05,79622.09,0.0,0.64161,0.00021,20.70404]
[1778852009440,32.05,79622.09,0.0,0.64161,0.00021,20.70408]
[1778852010432,32.05,79616.05,0.0,0.64033,0.00021,20.72803]
[1778852012441,32.05,79625.08,0.0,0.64225,0.00021,20.68781]
[1778852014455,32.05,79633.13,0.0,0.64393,0.00021,20.65571]
[1778852016473,32.05,79635.81,0.0,0.64449,0.00021,20.64498]
[1778852021506,32.06,79635.27,0.0,0.64436,0.00021,20.64743]
[1778852026543,32.06,79634.69,0.0,0.64423,0.00021,20.65]
[1778852031576,32.06,79630.9,0.0,0.64342,0.00021,20.66552]
[1778852035644,32.06,79639.68,0.0,0.64525,0.00021,20.63025]
[1778852038330,32.07,79626.16,0.0,0.64241,0.00021,20.68482]
[1778852039753,32.07,79617.82,0.0,0.64065,0.00021,20.71796]
[1778852040760,32.07,79615.06,0.0,0.64007,0.00021,20.72882]
[1778852043781,32.07,79610.45,0.0,0.6391,0.00021,20.74679]
[1778852045798,32.07,79619.12,0.0,0.64092,0.00021,20.71307]
[1778852048817,32.07,79615.42,0.0,0.64012,0.00021,20.72797]
[1778852048819,32.07,79615.42,0.0,0.64012,0.00021,20.72797]
[1778852048924,32.07,79615.42,0.0,0.64012,0.00021,20.72797]
[1778852049221,32.07,79615.42,0.0,0.64012,0.00021,20.72797]
[1778852049418,32.07,79615.42,0.0,0.64012,0.00021,20.72797]
[1778852049506,32.07,79612.86,0.0,0.63958,0.00021,20.738]
[1778852050834,32.08,79617.5,0.0,0.64054,0.00021,20.72007]
[1778852053855,32.08,79614.24,0.0,0.63984,0.00021,20.73321]
[1778852058470,32.09,79620.06,0.0,0.64103,0.00021,20.71096]
[1778852058911,32.09,79620.06,0.0,0.64103,0.00021,20.71096]
[1778852058980,32.09,79619.82,0.0,0.64098,0.00021,20.71191]
[1778852064930,32.1,79624.35,0.0,0.6419,0.00021,20.69463]
[1778852066945,32.1,79625.38,0.0,0.64211,0.00021,20.6907]
[1778852071980,32.11,79622.62,0.0,0.64154,0.00021,20.69749]
[1778852073994,32.1,79611.35,0.0,0.63917,0.00021,20.74172]
[1778852076010,32.1,79631.52,0.0,0.64341,0.00021,20.66195]
[1778852077037,32.1,79631.96,0.0,0.6435,0.00021,20.66024]
[1778852078614,32.11,79621.35,0.0,0.64127,0.00021,20.70259]
[1778852080047,32.11,79624.72,0.0,0.64197,0.00021,20.68935]
[1778852083069,32.11,79633.85,0.0,0.64387,0.00021,20.65313]
[1778852084077,32.11,79641.81,0.0,0.64553,0.00021,20.62098]
[1778852085113,32.11,79634.55,0.0,0.64401,0.00021,20.65041]
[1778852088689,32.11,79634.24,0.0,0.64394,0.00021,20.6518]
[1778852091139,32.11,79640.94,0.0,0.64534,0.00021,20.62481]
[1778852092157,32.11,79648.81,0.0,0.64698,0.00021,20.59268]
[1778852093163,32.12,79660.91,0.0,0.6495,0.00021,20.54262]
[1778852094170,32.11,79675.94,0.0,0.65263,0.00021,20.47921]
[1778852095172,32.12,79664.12,0.0,0.65016,0.00021,20.52931]
[1778852096177,32.12,79658.21,0.0,0.64894,0.00021,20.55395]
[1778852098762,32.11,79659.89,0.0,0.64929,0.00021,20.54677]
[1778852100208,32.11,79669.01,0.0,0.65119,0.00021,20.50847]
[1778852102243,32.11,79653.35,0.0,0.64793,0.00021,20.57395]
[1778852103240,32.12,79639.51,0.0,0.64504,0.00021,20.63066]
[1778852104243,32.12,79634.12,0.0,0.6439,0.00021,20.65251]
[1778852105264,32.12,79626.95,0.0,0.6424,0.00021,20.6812]
[1778852106266,32.12,79623.05,0.0,0.64158,0.00021,20.69675]
[1778852107277,32.12,79616.4,0.0,0.64018,0.00021,20.72293]
[1778852111304,32.12,79627.77,0.0,0.64256,0.00021,20.67813]
[1778852115332,32.12,79621.08,0.0,0.64115,0.00021,20.70487]
[1778852119361,32.12,79627.68,0.0,0.64253,0.00021,20.67884]
[1778852122219,32.13,79622.3,0.0,0.64139,0.00021,20.70037]
[1778852122225,32.13,79622.3,0.0,0.64139,0.00021,20.70037]
[1778852122383,32.13,79616.17,0.0,0.6401,0.00021,20.72445]
[1778852123394,32.12,79612.55,0.0,0.63934,0.00021,20.73856]
[1778852124221,32.12,79612.55,0.0,0.63934,0.00021,20.73856]
[1778852124231,32.12,79612.55,0.0,0.63934,0.00021,20.73856]
[1778852124396,32.12,79611.99,0.0,0.63923,0.00021,20.74069]
[1778852126410,32.13,79618.87,0.0,0.64066,0.00021,20.71404]
[1778852127417,32.13,79625.01,0.0,0.64194,0.00021,20.68989]
[1778852128424,32.13,79630.99,0.0,0.64319,0.00021,20.66614]
[1778852129431,32.13,79641.55,0.0,0.6454,0.00021,20.62362]
[1778852132460,32.13,79633.17,0.0,0.64367,0.00021,20.65302]
[1778852133460,32.13,79626.19,0.0,0.6422,0.00021,20.68097]
[1778852136483,32.14,79637.55,0.0,0.64457,0.00021,20.6357]
[1778852137493,32.14,79645.99,0.0,0.64633,0.00021,20.60148]
[1778852142526,32.14,79648.69,0.0,0.64688,0.00021,20.59075]
[1778852146554,32.14,79635.55,0.0,0.64412,0.00021,20.64437]
[1778852147560,32.14,79626.99,0.0,0.64232,0.00021,20.67867]
[1778852152595,32.15,79623.44,0.0,0.64156,0.00021,20.69313]
[1778852153221,32.15,79623.44,0.0,0.64156,0.00021,20.69313]
[1778852153227,32.15,79623.44,0.0,0.64156,0.00021,20.69313]
[1778852153603,32.15,79625.2,0.0,0.64193,0.00021,20.68623]
[1778852154610,32.15,79618.5,0.0,0.64052,0.00021,20.71276]
[1778852155617,32.15,79615.01,0.0,0.63978,0.00021,20.72654]
[1778852156624,32.15,79620.05,0.0,0.64083,0.00021,20.70689]
[1778852160078,32.16,79618.29,0.0,0.64045,0.00021,20.7141]
[1778852160312,32.16,79618.29,0.0,0.64045,0.00021,20.7141]
[1778852160315,32.16,79618.29,0.0,0.64045,0.00021,20.7141]
[1778852160356,32.16,79618.29,0.0,0.64045,0.00021,20.7141]
[1778852160379,32.16,79618.29,0.0,0.64045,0.00021,20.7141]
[1778852160652,32.16,79614.97,0.0,0.63974,0.00021,20.72722]
[1778852161660,32.16,79608.25,0.0,0.63833,0.00021,20.75326]
[1778852163668,32.16,79609.01,0.0,0.63849,0.00021,20.75027]
[1778852163720,32.16,79607.47,0.0,0.63817,0.00021,20.75617]
[1778852164536,32.16,79607.47,0.0,0.63817,0.00021,20.75617]
[1778852164680,32.16,79607.47,0.0,0.63818,0.00021,20.75611]
[1778852165654,32.16,79607.47,0.0,0.63818,0.00021,20.75611]
[1778852165691,32.16,79595.69,0.0,0.6357,0.00021,20.80112]
[1778852166694,32.15,79591.18,0.0,0.63475,0.00021,20.81809]
[1778852168709,32.14,79594.7,0.0,0.63553,0.00021,20.80406]
[1778852170661,32.15,79594.42,0.0,0.63547,0.00021,20.80524]
[1778852170727,32.15,79596.81,0.0,0.63597,0.00021,20.79612]
[1778852171386,32.15,79596.81,0.0,0.63597,0.00021,20.79612]
[1778852171735,32.15,79592.67,0.0,0.63508,0.00021,20.81226]
[1778852173808,32.15,79590.41,0.0,0.63462,0.00021,20.82036]
[1778852173881,32.15,79581.46,0.0,0.63271,0.00021,20.85408]
[1778852174681,32.15,79581.46,0.0,0.63271,0.00021,20.85408]
[1778852174762,32.15,79581.46,0.0,0.6327,0.00021,20.85424]
[1778852175763,32.14,79585.55,0.0,0.6336,0.00021,20.83849]
[1778852176770,32.14,79578.67,0.0,0.63214,0.00021,20.86406]
[1778852177777,32.14,79582.33,0.0,0.63291,0.00021,20.85052]
[1778852180592,32.15,79583.6,0.0,0.63317,0.00021,20.84601]
[1778852180799,32.15,79585.5,0.0,0.63356,0.00021,20.83916]
[1778852182656,32.16,79587.52,0.0,0.63397,0.00021,20.83188]
[1778852182812,32.16,79590.37,0.0,0.63456,0.00021,20.82152]
[1778852183368,32.16,79590.37,0.0,0.63456,0.00021,20.82152]
[1778852184335,32.16,79590.61,0.0,0.63459,0.00021,20.82096]
[1778852184827,32.17,79586.61,0.0,0.63373,0.00021,20.83618]
[1778852185833,32.17,79583.26,0.0,0.63303,0.00021,20.84868]
[1778852186448,32.17,79583.26,0.0,0.63303,0.00021,20.84868]
[1778852186840,32.17,79581.83,0.0,0.63272,0.00021,20.85409]
[1778852187592,32.17,79581.83,0.0,0.63272,0.00021,20.85409]
[1778852187693,32.17,79581.83,0.0,0.63272,0.00021,20.85409]
[1778852187858,32.17,79590.68,0.0,0.63459,0.00021,20.82109]
[1778852187989,32.17,79590.68,0.0,0.63459,0.00021,20.82109]
[1778852188001,32.17,79590.68,0.0,0.63459,0.00021,20.82109]
[1778852188014,32.17,79590.68,0.0,0.63459,0.00021,20.82109]
[1778852188462,32.17,79590.68,0.0,0.63459,0.00021,20.82109]
[1778852188855,32.17,79600.87,0.0,0.63672,0.00021,20.78267]
[1778852189435,32.17,79600.87,0.0,0.63672,0.00021,20.78267]
[1778852189868,32.17,79614.81,0.0,0.63965,0.00021,20.72902]
[1778852190873,32.18,79621.42,0.0,0.64103,0.00021,20.70323]
[1778852193894,32.18,79613.72,0.0,0.63942,0.00021,20.72919]
[1778852193951,32.18,79613.72,0.0,0.63942,0.00021,20.72919]
[1778852193953,32.18,79613.72,0.0,0.63942,0.00021,20.72919]
[1778852194662,32.18,79613.72,0.0,0.63942,0.00021,20.72919]
[1778852194667,32.18,79613.72,0.0,0.63942,0.00021,20.72919]
[1778852194907,32.18,79619.7,0.0,0.64067,0.00021,20.70596]
[1778852196914,32.19,79622.07,0.0,0.64115,0.00021,20.69687]
[1778852199929,32.19,79618.12,0.0,0.64031,0.00021,20.71262]
[1778852199935,32.19,79613.95,0.0,0.63943,0.00021,20.72902]
[1778852201268,32.19,79611.77,0.0,0.63897,0.00021,20.73763]
[1778852201951,32.19,79612.35,0.0,0.63908,0.00021,20.73554]
[1778852204203,32.2,79614.86,0.0,0.63959,0.00021,20.72611]
[1778852204501,32.2,79614.86,0.0,0.63959,0.00021,20.72611]
[1778852205141,32.2,79612.48,0.0,0.63908,0.00021,20.73551]
[1778852205749,32.2,79612.48,0.0,0.63908,0.00021,20.73551]
[1778852206342,32.2,79612.46,0.0,0.63908,0.00021,20.73559]
[1778852206463,32.2,79612.46,0.0,0.63908,0.00021,20.73559]
[1778852206501,32.2,79608.52,0.0,0.63824,0.00021,20.75098]
[1778852207936,32.2,79608.52,0.0,0.63824,0.00021,20.75098]
[1778852208137,32.2,79608.52,0.0,0.63825,0.00021,20.75094]
[1778852208192,32.2,79592.83,0.0,0.63494,0.00021,20.81075]
[1778852209558,32.2,79590.83,0.0,0.63452,0.00021,20.81831]
[1778852210006,32.2,79590.83,0.0,0.63452,0.00021,20.81831]
[1778852210316,32.2,79590.83,0.0,0.63452,0.00021,20.81831]
[1778852210567,32.2,79590.83,0.0,0.63452,0.00021,20.81831]
[1778852210751,32.2,79590.83,0.0,0.63452,0.00021,20.81831]
[1778852210896,32.2,79590.83,0.0,0.63452,0.00021,20.81831]
[1778852211369,32.2,79592.87,0.0,0.63495,0.00021,20.81064]
[1778852211375,32.2,79592.87,0.0,0.63495,0.00021,20.81064]
[1778852211394,32.2,79596.26,0.0,0.63566,0.00021,20.79784]
[1778852213391,32.2,79596.26,0.0,0.63566,0.00021,20.79781]
[1778852213485,32.2,79586.56,0.0,0.63362,0.00021,20.83424]
[1778852215047,32.21,79582.98,0.0,0.63285,0.00021,20.84779]
[1778852217061,32.21,79591.16,0.0,0.63456,0.00021,20.81753]
[1778852218067,32.21,79592.94,0.0,0.63494,0.00021,20.81088]
[1778852219630,32.21,79587.81,0.0,0.63385,0.00021,20.83015]
[1778852222115,32.22,79591.17,0.0,0.63454,0.00021,20.81802]
[1778852223638,32.22,79591.17,0.0,0.63454,0.00021,20.81802]
[1778852223742,32.22,79592.03,0.0,0.63472,0.00021,20.81476]
[1778852229701,32.21,79588.63,0.0,0.63401,0.00021,20.82735]
[1778852231305,32.21,79588.63,0.0,0.63401,0.00021,20.82732]
[1778852231326,32.21,79591.71,0.0,0.63467,0.00021,20.81574]
[1778852232990,32.21,79591.71,0.0,0.63467,0.00021,20.81574]
[1778852233177,32.21,79594.07,0.0,0.63517,0.00021,20.80676]
[1778852234186,32.21,79599.44,0.0,0.6363,0.00021,20.78636]
[1778852235887,32.21,79599.44,0.0,0.6363,0.00021,20.78636]
[1778852235961,32.2,79603.17,0.0,0.63714,0.00021,20.77111]
[1778852237274,32.2,79603.17,0.0,0.63714,0.00021,20.77111]
[1778852237387,32.2,79603.17,0.0,0.63714,0.00021,20.77111]
[1778852237410,32.2,79610.25,0.0,0.63863,0.00021,20.74383]
[1778852238012,32.2,79610.25,0.0,0.63863,0.00021,20.74383]
[1778852238016,32.2,79610.25,0.0,0.63863,0.00021,20.74383]
[1778852238212,32.2,79610.25,0.0,0.63863,0.00021,20.74379]
[1778852239771,32.19,79603.21,0.0,0.63717,0.00021,20.77055]
[1778852241233,32.18,79604.52,0.0,0.63749,0.00021,20.76464]
[1778852242406,32.18,79604.52,0.0,0.63749,0.00021,20.76464]
[1778852242497,32.17,79597.71,0.0,0.63608,0.00021,20.79021]
[1778852244845,32.18,79597.71,0.0,0.63607,0.00021,20.79044]
[1778852244878,32.18,79592.08,0.0,0.63488,0.00021,20.81174]
[1778852247826,32.18,79591.84,0.0,0.63483,0.00021,20.81263]
[1778852247842,32.18,79591.8,0.0,0.63482,0.00021,20.81277]
[1778852248126,32.18,79591.8,0.0,0.63482,0.00021,20.81277]
[1778852248282,32.18,79591.8,0.0,0.63482,0.00021,20.81276]
[1778852250469,32.18,79589.29,0.0,0.63429,0.00021,20.82229]
[1778852250591,32.18,79589.29,0.0,0.63429,0.00021,20.82229]
[1778852250738,32.18,79589.29,0.0,0.63429,0.00021,20.82229]
[1778852251023,32.18,79588.4,0.0,0.6341,0.00021,20.82563]
[1778852251441,32.18,79588.4,0.0,0.6341,0.00021,20.82563]
[1778852251723,32.18,79588.4,0.0,0.6341,0.00021,20.82563]
[1778852251972,32.18,79588.4,0.0,0.6341,0.00021,20.82563]
[1778852251977,32.18,79588.4,0.0,0.6341,0.00021,20.82563]
[1778852251759,32.18,79569.09,0.0,0.63004,0.00021,20.89231]
[1778852252428,32.18,79569.09,0.0,0.63004,0.00021,20.89231]
[1778852252529,32.18,79550.75,0.0,0.62614,0.00021,20.95797]
[1778852253076,32.18,79550.75,0.0,0.62614,0.00021,20.95797]
[1778852253320,32.18,79551.14,0.0,0.62622,0.00021,20.95659]
[1778852254580,32.18,79551.14,0.0,0.62622,0.00021,20.95659]
[1778852254894,32.18,79551.14,0.0,0.62622,0.00021,20.95659]
[1778852254987,32.18,79549.21,0.0,0.6258,0.00021,20.96356]
[1778852255494,32.18,79549.21,0.0,0.6258,0.00021,20.96356]
[1778852255550,32.18,79558.36,0.0,0.62775,0.00021,20.93116]
[1778852256499,32.18,79558.36,0.0,0.62775,0.00021,20.93116]
[1778852256600,32.2,79563.67,0.0,0.62882,0.00021,20.91313]
[1778852257531,32.2,79563.67,0.0,0.62882,0.00021,20.91313]
[1778852257818,32.2,79563.67,0.0,0.62882,0.00021,20.91313]
[1778852257851,32.2,79563.67,0.0,0.62882,0.00021,20.91313]
[1778852257881,32.2,79563.67,0.0,0.62882,0.00021,20.91313]
[1778852257963,32.2,79562.34,0.0,0.62853,0.00021,20.91808]
[1778852258268,32.2,79562.34,0.0,0.62853,0.00021,20.91808]
[1778852258360,32.2,79562.34,0.0,0.62853,0.00021,20.91808]
[1778852259913,32.2,79552.75,0.0,0.62648,0.00021,20.9524]
[1778852261375,32.21,79556.38,0.0,0.62721,0.00021,20.94035]
[1778852262383,32.22,79559.92,0.0,0.62796,0.00021,20.92783]
[1778852264825,32.22,79559.39,0.0,0.62784,0.00021,20.92981]
[1778852264831,32.22,79561.74,0.0,0.62833,0.00021,20.92159]
[1778852267630,32.22,79562.95,0.0,0.62858,0.00021,20.91734]
[1778852267743,32.22,79562.95,0.0,0.62858,0.00021,20.91734]
[1778852267785,32.22,79562.95,0.0,0.62858,0.00021,20.91734]
[1778852267796,32.22,79562.95,0.0,0.62858,0.00021,20.91734]
[1778852267830,32.22,79564.26,0.0,0.62885,0.00021,20.91274]
[1778852272452,32.26,79559.93,0.0,0.62781,0.00021,20.9304]
[1778852274262,32.27,79561.14,0.0,0.62802,0.00021,20.9269]
[1778852274956,32.27,79561.14,0.0,0.62802,0.00021,20.9269]
[1778852275313,32.29,79558.74,0.0,0.62743,0.00021,20.93705]
[1778852275322,32.29,79558.74,0.0,0.62743,0.00021,20.93705]
[1778852275667,32.29,79558.74,0.0,0.62743,0.00021,20.93705]
[1778852275699,32.29,79558.94,0.0,0.62747,0.00021,20.93634]
[1778852276219,32.29,79558.94,0.0,0.62747,0.00021,20.93634]
[1778852276227,32.29,79558.94,0.0,0.62747,0.00021,20.93634]
[1778852276424,32.29,79558.94,0.0,0.62747,0.00021,20.93634]
[1778852276514,32.29,79553.36,0.0,0.62628,0.00021,20.95611]
[1778852277683,32.29,79553.36,0.0,0.62628,0.00021,20.95611]
[1778852277773,32.3,79547.98,0.0,0.62514,0.00021,20.97499]
[1778852279501,32.31,79549.06,0.0,0.62531,0.00021,20.97226]
[1778852280383,32.31,79549.06,0.0,0.62531,0.00021,20.97226]
[1778852280390,32.31,79549.06,0.0,0.62531,0.00021,20.97226]
[1778852280409,32.31,79549.06,0.0,0.62531,0.00021,20.97226]
[1778852280426,32.31,79549.06,0.0,0.62531,0.00021,20.97226]
[1778852280534,32.31,79547.03,0.0,0.62487,0.00021,20.97941]
[1778852281627,32.31,79547.03,0.0,0.62487,0.00021,20.97941]
[1778852281640,32.32,79542.06,0.0,0.62381,0.00021,20.99667]
[1778852283141,32.32,79541.43,0.0,0.62367,0.00021,20.99893]
[1778852283360,32.32,79541.43,0.0,0.62367,0.00021,20.99893]
[1778852283377,32.32,79541.43,0.0,0.62367,0.00021,20.99893]
[1778852283378,32.32,79541.43,0.0,0.62367,0.00021,20.99893]
[1778852283936,32.32,79520.52,0.0,0.61922,0.00021,21.06954]
[1778852284477,32.32,79520.52,0.0,0.61922,0.00021,21.06954]
[1778852284602,32.32,79520.52,0.0,0.61922,0.00021,21.06954]
[1778852284704,32.32,79502.25,0.0,0.61532,0.00021,21.12909]
[1778852285165,32.32,79502.25,0.0,0.61532,0.00021,21.12909]
[1778852285548,32.32,79502.25,0.0,0.61532,0.00021,21.12909]
[1778852285982,32.32,79495.22,0.0,0.61381,0.00021,21.15149]
[1778852287623,32.32,79488.7,0.0,0.61242,0.00021,21.17196]
[1778852288353,32.32,79488.7,0.0,0.61242,0.00021,21.17196]
[1778852288591,32.32,79488.7,0.0,0.61241,0.00021,21.17207]
[1778852289590,32.32,79477.91,0.0,0.61009,0.00021,21.20536]
[1778852290785,32.32,79477.91,0.0,0.61009,0.00021,21.20536]
[1778852290871,32.34,79476.11,0.0,0.60964,0.00021,21.2118]
[1778852291617,32.34,79476.11,0.0,0.60964,0.00021,21.2118]
[1778852291824,32.34,79471.86,0.0,0.60873,0.00021,21.22472]
[1778852292236,32.34,79471.86,0.0,0.60873,0.00021,21.22472]
[1778852292470,32.34,79471.86,0.0,0.60873,0.00021,21.22472]
[1778852292781,32.34,79471.86,0.0,0.60873,0.00021,21.22472]
[1778852292981,32.34,79449.11,0.0,0.60383,0.00022,21.2916]
[1778852294056,32.34,79449.11,0.0,0.60383,0.00022,21.2916]
[1778852294652,32.36,79449.3,0.0,0.60382,0.00022,21.29175]
[1778852294835,32.36,79449.3,0.0,0.60382,0.00022,21.29175]
[1778852294912,32.36,79449.3,0.0,0.60382,0.00022,21.29175]
[1778852295001,32.38,79411.68,0.0,0.59564,0.00022,21.39589]
[1778852295745,32.38,79411.68,0.0,0.59564,0.00022,21.39589]
[1778852295895,32.38,79403.34,0.0,0.59383,0.00022,21.41758]
[1778852296781,32.38,79403.34,0.0,0.59383,0.00022,21.41758]
[1778852296871,32.38,79397.27,0.0,0.59251,0.00022,21.43313]
[1778852297405,32.38,79397.27,0.0,0.59251,0.00022,21.43313]
[1778852297491,32.38,79397.27,0.0,0.59251,0.00022,21.43313]
[1778852297840,32.38,79397.27,0.0,0.59251,0.00022,21.43313]
[1778852297908,32.38,79397.27,0.0,0.59251,0.00022,21.43313]
[1778852297942,32.4,79401.79,0.0,0.59344,0.00022,21.4222]
[1778852298260,32.4,79401.79,0.0,0.59344,0.00022,21.4222]
[1778852298658,32.4,79401.79,0.0,0.59344,0.00022,21.4222]
[1778852298777,32.4,79401.79,0.0,0.59344,0.00022,21.4222]
[1778852298810,32.42,79395.65,0.0,0.59207,0.00022,21.43837]
[1778852299307,32.42,79395.65,0.0,0.59207,0.00022,21.43837]
[1778852300076,32.42,79389.4,0.0,0.59071,0.00022,21.45399]
[1778852300719,32.42,79389.4,0.0,0.59069,0.00022,21.4542]
[1778852301495,32.42,79389.4,0.0,0.59069,0.00022,21.4542]
[1778852302068,32.42,79389.4,0.0,0.59069,0.00022,21.4542]
[1778852302011,32.44,79369.51,0.0,0.58633,0.00022,21.50267]
[1778852302181,32.44,79369.51,0.0,0.58633,0.00022,21.50267]
[1778852302251,32.44,79369.51,0.0,0.58633,0.00022,21.50267]
[1778852303042,32.44,79369.51,0.0,0.58633,0.00022,21.50267]
[1778852303068,32.45,79358.36,0.0,0.58388,0.00022,21.52876]
[1778852303537,32.45,79358.36,0.0,0.58388,0.00022,21.52876]
[1778852303652,32.45,79358.36,0.0,0.58388,0.00022,21.52876]
[1778852303956,32.46,79350.43,0.0,0.58214,0.00022,21.54677]
[1778852304175,32.46,79350.43,0.0,0.58214,0.00022,21.54677]
[1778852304320,32.46,79350.43,0.0,0.58214,0.00022,21.54677]
[1778852304357,32.46,79350.43,0.0,0.58214,0.00022,21.54677]
[1778852304412,32.46,79350.43,0.0,0.58214,0.00022,21.54677]
[1778852305076,32.46,79350.43,0.0,0.58214,0.00022,21.54677]
[1778852304833,32.47,79347.29,0.0,0.58142,0.00022,21.55403]
[1778852305351,32.47,79347.29,0.0,0.58142,0.00022,21.55403]
[1778852305764,32.48,79347.23,0.0,0.58139,0.00022,21.55444]
[1778852306276,32.48,79347.23,0.0,0.58139,0.00022,21.55444]
[1778852306380,32.48,79347.23,0.0,0.58139,0.00022,21.55444]
[1778852306685,32.48,79347.23,0.0,0.58139,0.00022,21.55444]
[1778852306698,32.48,79347.23,0.0,0.58139,0.00022,21.55444]
[1778852306795,32.48,79354.51,0.0,0.58297,0.00022,21.53826]
[1778852307143,32.48,79354.51,0.0,0.58297,0.00022,21.53826]
[1778852307611,32.48,79354.51,0.0,0.58297,0.00022,21.53826]
[1778852307758,32.48,79354.51,0.0,0.58297,0.00022,21.53826]
[1778852307794,32.48,79354.51,0.0,0.58297,0.00022,21.53826]
[1778852307843,32.49,79350.26,0.0,0.58203,0.00022,21.54799]
[1778852308784,32.5,79350.26,0.0,0.58201,0.00022,21.54818]
[1778852311415,32.52,79352.1,0.0,0.58237,0.00022,21.54452]
[1778852311459,32.52,79352.1,0.0,0.58237,0.00022,21.54452]
[1778852312065,32.52,79352.1,0.0,0.58237,0.00022,21.54452]
[1778852311810,32.52,79356.58,0.0,0.58334,0.00022,21.5303]
[1778852312147,32.52,79356.58,0.0,0.58334,0.00022,21.5303]
[1778852312330,32.52,79356.58,0.0,0.58334,0.00022,21.5303]
[1778852312613,32.52,79356.58,0.0,0.58334,0.00022,21.5303]
[1778852312907,32.52,79356.58,0.0,0.58334,0.00022,21.5303]
[1778852312933,32.52,79356.58,0.0,0.58334,0.00022,21.5303]
[1778852312967,32.52,79383.46,0.0,0.58918,0.00022,21.46743]
[1778852313130,32.52,79383.46,0.0,0.58918,0.00022,21.46743]
[1778852313260,32.52,79383.46,0.0,0.58918,0.00022,21.46743]
[1778852313264,32.52,79383.46,0.0,0.58918,0.00022,21.46743]
[1778852313290,32.52,79383.46,0.0,0.58918,0.00022,21.46743]
[1778852313350,32.52,79383.46,0.0,0.58918,0.00022,21.46743]
[1778852313444,32.52,79383.46,0.0,0.58918,0.00022,21.46743]
[1778852313536,32.52,79383.46,0.0,0.58918,0.00022,21.46743]
[1778852313577,32.52,79383.46,0.0,0.58918,0.00022,21.46743]
[1778852313820,32.53,79383.46,0.0,0.58917,0.00022,21.46747]
[1778852314358,32.53,79383.46,0.0,0.58917,0.00022,21.46747]
[1778852314512,32.53,79383.46,0.0,0.58917,0.00022,21.46747]
[1778852314679,32.53,79383.46,0.0,0.58917,0.00022,21.46747]
[1778852314746,32.53,79383.46,0.0,0.58917,0.00022,21.46747]
[1778852314874,32.53,79383.46,0.0,0.58917,0.00022,21.46747]
[1778852314901,32.53,79383.46,0.0,0.58917,0.00022,21.46747]
[1778852314931,32.53,79383.46,0.0,0.58917,0.00022,21.46747]
[1778852314960,32.53,79383.46,0.0,0.58917,0.00022,21.46747]
[1778852315061,32.53,79340.37,0.0,0.57981,0.00022,21.56607]
[1778852315358,32.53,79340.37,0.0,0.57981,0.00022,21.56607]
[1778852315438,32.53,79340.37,0.0,0.57981,0.00022,21.56607]
[1778852315487,32.53,79340.37,0.0,0.57981,0.00022,21.56607]
[1778852315520,32.53,79340.37,0.0,0.57981,0.00022,21.56607]
[1778852315694,32.53,79340.37,0.0,0.57981,0.00022,21.56607]
[1778852315760,32.53,79340.37,0.0,0.57981,0.00022,21.56607]
[1778852315787,32.53,79340.37,0.0,0.57981,0.00022,21.56607]
[1778852315854,32.54,79340.54,0.0,0.57982,0.00022,21.56594]
[1778852316847,32.55,79332.18,0.0,0.57797,0.00022,21.58396]
[1778852317852,32.55,79326.84,0.0,0.5768,0.00022,21.59513]
[1778852318860,32.55,79319.19,0.0,0.57513,0.00022,21.61068]
[1778852323988,32.56,79321.06,0.0,0.57553,0.00022,21.60703]
[1778852323998,32.56,79340.23,0.0,0.57971,0.00022,21.56714]
[1778852325910,32.57,79349.44,0.0,0.58169,0.00022,21.54739]
[1778852326921,32.58,79341.2,0.0,0.57987,0.00022,21.56557]
[1778852328598,32.58,79338.02,0.0,0.57918,0.00022,21.57238]
[1778852328669,32.58,79338.02,0.0,0.57918,0.00022,21.57238]
[1778852329092,32.58,79338.02,0.0,0.57918,0.00022,21.57238]
[1778852328929,32.59,79340.46,0.0,0.5797,0.00022,21.56731]
[1778852329699,32.59,79340.46,0.0,0.5797,0.00022,21.56731]
[1778852329755,32.59,79340.46,0.0,0.5797,0.00022,21.56731]
[1778852329869,32.59,79340.46,0.0,0.5797,0.00022,21.56731]
[1778852330101,32.59,79335.35,0.0,0.57857,0.00022,21.57833]
[1778852332060,32.6,79335.69,0.0,0.57864,0.00022,21.57763]
[1778852332065,32.6,79341.48,0.0,0.5799,0.00022,21.56535]
[1778852333816,32.6,79341.48,0.0,0.5799,0.00022,21.56538]
[1778852333863,32.6,79341.48,0.0,0.5799,0.00022,21.56538]
[1778852333968,32.6,79345.93,0.0,0.58086,0.00022,21.55579]
[1778852335095,32.6,79345.93,0.0,0.58086,0.00022,21.55579]
[1778852335172,32.6,79344.52,0.0,0.58055,0.00022,21.55887]
[1778852335983,32.6,79334.14,0.0,0.57829,0.00022,21.58102]
[1778852336165,32.6,79334.14,0.0,0.57829,0.00022,21.58102]
[1778852336237,32.6,79334.14,0.0,0.57829,0.00022,21.58102]
[1778852336524,32.6,79334.14,0.0,0.57829,0.00022,21.58102]
[1778852336558,32.6,79334.14,0.0,0.57829,0.00022,21.58102]
[1778852336988,32.6,79336.35,0.0,0.57877,0.00022,21.5764]
[1778852337994,32.6,79349.39,0.0,0.5816,0.00022,21.54834]
[1778852339001,32.61,79346.55,0.0,0.58097,0.00022,21.55472]
[1778852339923,32.61,79346.55,0.0,0.58097,0.00022,21.55472]
[1778852339942,32.61,79346.55,0.0,0.58097,0.00022,21.55472]
[1778852341022,32.61,79342.61,0.0,0.58011,0.00022,21.56327]
[1778852341293,32.61,79342.61,0.0,0.58011,0.00022,21.56327]
[1778852341303,32.61,79342.61,0.0,0.58011,0.00022,21.56327]
[1778852341312,32.61,79342.61,0.0,0.58011,0.00022,21.56327]
[1778852341335,32.61,79342.61,0.0,0.58011,0.00022,21.56327]
[1778852341930,32.61,79342.61,0.0,0.58011,0.00022,21.56327]
[1778852341996,32.61,79342.61,0.0,0.58011,0.00022,21.56327]
[1778852342067,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852342253,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852342299,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852342328,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852342399,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852342426,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852342542,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852342585,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852342679,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852342697,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852343112,32.61,79359.19,0.0,0.58371,0.00022,21.52674]
[1778852343140,32.62,79368.47,0.0,0.5857,0.00022,21.50577]
[1778852343168,32.62,79368.47,0.0,0.5857,0.00022,21.50577]
[1778852343827,32.62,79368.47,0.0,0.5857,0.00022,21.50577]
[1778852343877,32.62,79368.47,0.0,0.5857,0.00022,21.50577]
[1778852344140,32.62,79368.47,0.0,0.5857,0.00022,21.50577]
[1778852344154,32.62,79362.31,0.0,0.58436,0.00022,21.51993]
[1778852344179,32.62,79362.31,0.0,0.58436,0.00022,21.51993]
[1778852344356,32.62,79362.31,0.0,0.58436,0.00022,21.51993]
[1778852344411,32.62,79362.31,0.0,0.58436,0.00022,21.51993]
[1778852344872,32.62,79362.31,0.0,0.58436,0.00022,21.51993]
[1778852344964,32.62,79362.31,0.0,0.58436,0.00022,21.51993]
[1778852345086,32.62,79362.31,0.0,0.58436,0.00022,21.51993]
[1778852345141,32.62,79337.21,0.0,0.57892,0.00022,21.57506]
[1778852345233,32.62,79337.21,0.0,0.57892,0.00022,21.57506]
[1778852345324,32.62,79337.21,0.0,0.57892,0.00022,21.57506]
[1778852345448,32.62,79337.21,0.0,0.57892,0.00022,21.57506]
[1778852345512,32.62,79337.21,0.0,0.57892,0.00022,21.57506]
[1778852345723,32.62,79337.21,0.0,0.57892,0.00022,21.57506]
[1778852345901,32.62,79337.21,0.0,0.57892,0.00022,21.57506]
[1778852346149,32.62,79337.21,0.0,0.57892,0.00022,21.57506]
[1778852346159,32.62,79330.15,0.0,0.57738,0.00022,21.58986]
[1778852346451,32.62,79330.15,0.0,0.57738,0.00022,21.58986]
[1778852347077,32.62,79330.15,0.0,0.57738,0.00022,21.58986]
[1778852347108,32.63,79333.17,0.0,0.57803,0.00022,21.58362]
[1778852348066,32.63,79333.17,0.0,0.57803,0.00022,21.58362]
[1778852348118,32.63,79331.43,0.0,0.57765,0.00022,21.58727]
[1778852350081,32.63,79323.87,0.0,0.576,0.00022,21.60281]
[1778852350797,32.63,79323.87,0.0,0.576,0.00022,21.60281]
[1778852351065,32.63,79323.87,0.0,0.576,0.00022,21.60281]
[1778852351121,32.63,79295.13,0.0,0.56974,0.00022,21.65845]
[1778852351201,32.63,79295.13,0.0,0.56974,0.00022,21.65845]
[1778852351591,32.63,79295.13,0.0,0.56974,0.00022,21.65845]
[1778852351769,32.63,79295.13,0.0,0.56974,0.00022,21.65845]
[1778852351982,32.63,79295.13,0.0,0.56974,0.00022,21.65845]
[1778852352114,32.63,79295.13,0.0,0.56974,0.00022,21.65845]
[1778852352189,32.63,79295.13,0.0,0.56973,0.00022,21.65848]
[1778852352480,32.63,79295.13,0.0,0.56973,0.00022,21.65848]
[1778852352726,32.63,79295.13,0.0,0.56973,0.00022,21.65848]
[1778852352931,32.63,79295.13,0.0,0.56973,0.00022,21.65848]
[1778852353160,32.63,79269.42,0.0,0.56411,0.00022,21.70368]
[1778852354192,32.63,79269.42,0.0,0.56411,0.00022,21.70368]
[1778852354576,32.63,79269.42,0.0,0.56411,0.00022,21.70371]
[1778852355118,32.63,79263.52,0.0,0.56281,0.00022,21.7135]
[1778852356131,32.63,79257.88,0.0,0.56158,0.00022,21.72262]
[1778852356639,32.63,79257.88,0.0,0.56158,0.00022,21.72262]
[1778852357141,32.64,79257.03,0.0,0.56139,0.00022,21.724]
[1778852360046,32.64,79258.0,0.0,0.5616,0.00022,21.7225]
[1778852360112,32.64,79258.0,0.0,0.5616,0.00022,21.7225]
[1778852360230,32.64,79258.0,0.0,0.5616,0.00022,21.7225]
[1778852360235,32.64,79258.78,0.0,0.56176,0.00022,21.72127]
[1778852360623,32.64,79258.78,0.0,0.56176,0.00022,21.72127]
[1778852360754,32.64,79258.78,0.0,0.56176,0.00022,21.72127]
[1778852361097,32.64,79258.78,0.0,0.56176,0.00022,21.72127]
[1778852361196,32.64,79272.73,0.0,0.56482,0.00022,21.69827]
[1778852361345,32.64,79272.73,0.0,0.56482,0.00022,21.69827]
[1778852361536,32.64,79272.73,0.0,0.56482,0.00022,21.69827]
[1778852361760,32.64,79272.73,0.0,0.56482,0.00022,21.69827]
[1778852361778,32.64,79272.73,0.0,0.56482,0.00022,21.69827]
[1778852362220,32.64,79272.73,0.0,0.56482,0.00022,21.69827]
[1778852362267,32.64,79296.45,0.0,0.57,0.00022,21.65624]
[1778852362552,32.64,79296.45,0.0,0.57,0.00022,21.65624]
[1778852363023,32.64,79296.45,0.0,0.57,0.00022,21.65624]
[1778852363211,32.64,79330.38,0.0,0.57739,0.00022,21.58979]
[1778852363589,32.64,79330.38,0.0,0.57739,0.00022,21.58979]
[1778852363817,32.64,79330.38,0.0,0.57739,0.00022,21.58979]
[1778852363910,32.64,79330.38,0.0,0.57739,0.00022,21.58979]
[1778852364152,32.64,79330.38,0.0,0.57739,0.00022,21.58979]
[1778852364244,32.64,79330.31,0.0,0.57737,0.00022,21.58994]
[1778852364320,32.64,79330.31,0.0,0.57737,0.00022,21.58994]
[1778852364382,32.64,79330.31,0.0,0.57737,0.00022,21.58994]
[1778852364580,32.64,79330.31,0.0,0.57737,0.00022,21.58994]
[1778852365225,32.65,79330.31,0.0,0.57737,0.00022,21.59003]
[1778852365380,32.65,79330.31,0.0,0.57737,0.00022,21.59003]
[1778852365420,32.65,79330.31,0.0,0.57737,0.00022,21.59003]
[1778852365654,32.65,79330.31,0.0,0.57737,0.00022,21.59003]
[1778852365695,32.65,79330.31,0.0,0.57737,0.00022,21.59003]
[1778852365726,32.65,79330.31,0.0,0.57737,0.00022,21.59003]
[1778852365817,32.65,79330.31,0.0,0.57737,0.00022,21.59003]
[1778852366062,32.65,79330.31,0.0,0.57737,0.00022,21.59003]
[1778852366122,32.65,79330.31,0.0,0.57737,0.00022,21.59003]
[1778852367002,32.65,79328.7,0.0,0.57702,0.00022,21.59335]
[1778852367244,32.65,79328.7,0.0,0.57701,0.00022,21.59342]
[1778852368254,32.65,79324.28,0.0,0.57605,0.00022,21.60245]
[1778852369265,32.65,79330.6,0.0,0.57742,0.00022,21.58952]
[1778852370266,32.65,79335.28,0.0,0.57844,0.00022,21.57976]
[1778852374294,32.66,79331.26,0.0,0.57757,0.00022,21.58387]
[1778852376307,32.66,79325.19,0.0,0.57624,0.00022,21.59638]
[1778852377315,32.66,79316.91,0.0,0.57444,0.00022,21.61302]
[1778852378321,32.66,79309.25,0.0,0.57277,0.00022,21.628]
[1778852381342,32.66,79313.03,0.0,0.57359,0.00022,21.62072]
[1778852382317,32.66,79313.03,0.0,0.57359,0.00022,21.62072]
[1778852382330,32.66,79313.42,0.0,0.57367,0.00022,21.61999]
[1778852382422,32.66,79313.42,0.0,0.57367,0.00022,21.61999]
[1778852382553,32.66,79319.7,0.0,0.57504,0.00022,21.60757]
[1778852386636,32.67,79324.38,0.0,0.57605,0.00022,21.5982]
[1778852387799,32.67,79324.38,0.0,0.57605,0.00022,21.5982]
[1778852387961,32.67,79324.38,0.0,0.57605,0.00022,21.5982]
[1778852387996,32.67,79324.38,0.0,0.57605,0.00022,21.5982]
[1778852388348,32.67,79324.38,0.0,0.57605,0.00022,21.5982]
[1778852388190,32.67,79324.78,0.0,0.57614,0.00022,21.5974]
[1778852388488,32.67,79324.78,0.0,0.57614,0.00022,21.5974]
[1778852389014,32.67,79324.78,0.0,0.57614,0.00022,21.5974]
[1778852389116,32.67,79325.46,0.0,0.57628,0.00022,21.59604]
[1778852389490,32.67,79325.46,0.0,0.57628,0.00022,21.59604]
[1778852389580,32.67,79325.46,0.0,0.57628,0.00022,21.59604]
[1778852389831,32.68,79319.5,0.0,0.57497,0.00022,21.60823]
[1778852390817,32.68,79319.5,0.0,0.57497,0.00022,21.60823]
[1778852390893,32.68,79307.13,0.0,0.57227,0.00022,21.63245]
[1778852392339,32.68,79303.92,0.0,0.57157,0.00022,21.6386]
[1778852392445,32.68,79297.39,0.0,0.57015,0.00022,21.65082]
[1778852394445,32.68,79294.18,0.0,0.56944,0.00022,21.65679]
[1778852397136,32.68,79295.12,0.0,0.56964,0.00022,21.65509]
[1778852397264,32.72,79292.15,0.0,0.56894,0.00022,21.66107]
[1778852399132,32.72,79293.36,0.0,0.5692,0.00022,21.65887]
[1778852399270,32.72,79293.12,0.0,0.56915,0.00022,21.65933]
[1778852400234,32.72,79283.35,0.0,0.56701,0.00022,21.67682]
[1778852400530,32.72,79283.35,0.0,0.56701,0.00022,21.67682]
[1778852400646,32.72,79283.35,0.0,0.56701,0.00022,21.67682]
[1778852400674,32.72,79283.35,0.0,0.56701,0.00022,21.67682]
[1778852400890,32.72,79283.35,0.0,0.56701,0.00022,21.67682]
[1778852401302,32.72,79283.35,0.0,0.56701,0.00022,21.67682]
[1778852401173,32.72,79270.43,0.0,0.56419,0.00022,21.69895]
[1778852401479,32.72,79270.43,0.0,0.56419,0.00022,21.69895]
[1778852401640,32.72,79264.53,0.0,0.5629,0.00022,21.70871]
[1778852402501,32.72,79264.53,0.0,0.5629,0.00022,21.70873]
[1778852403680,32.72,79264.53,0.0,0.5629,0.00022,21.70873]
[1778852404125,32.72,79271.88,0.0,0.56451,0.00022,21.69656]
[1778852405293,32.73,79276.89,0.0,0.56559,0.00022,21.68816]
[1778852406528,32.75,79274.41,0.0,0.56501,0.00022,21.69272]
[1778852408542,32.75,79270.43,0.0,0.56414,0.00022,21.69942]
[1778852410000,32.75,79270.43,0.0,0.56414,0.00022,21.69942]
[1778852410412,32.75,79279.48,0.0,0.56612,0.00022,21.68406]
[1778852411311,32.76,79292.84,0.0,0.56901,0.00022,21.66058]
[1778852412342,32.76,79283.98,0.0,0.56708,0.00022,21.67638]
[1778852412586,32.76,79283.98,0.0,0.56708,0.00022,21.67638]
[1778852412851,32.76,79280.27,0.0,0.56627,0.00022,21.68284]
[1778852414597,32.78,79275.23,0.0,0.56513,0.00022,21.69184]
[1778852419634,32.79,79274.66,0.0,0.56501,0.00022,21.69284]
[1778852421203,32.79,79269.7,0.0,0.56392,0.00022,21.70117]
[1778852425218,32.79,79263.58,0.0,0.56258,0.00022,21.71125]
[1778852428649,32.79,79260.13,0.0,0.56183,0.00022,21.71682]
[1778852428798,32.79,79260.13,0.0,0.56183,0.00022,21.71682]
[1778852428897,32.79,79260.13,0.0,0.56183,0.00022,21.71682]
[1778852428919,32.79,79260.13,0.0,0.56183,0.00022,21.71682]
[1778852429120,32.79,79260.13,0.0,0.56183,0.00022,21.71682]
[1778852429386,32.79,79260.13,0.0,0.56183,0.00022,21.71682]
[1778852429334,32.8,79274.58,0.0,0.56496,0.00022,21.69325]
[1778852429611,32.8,79274.58,0.0,0.56496,0.00022,21.69325]
[1778852429659,32.8,79274.58,0.0,0.56496,0.00022,21.69325]
[1778852429787,32.8,79274.58,0.0,0.56496,0.00022,21.69325]
[1778852429985,32.8,79274.58,0.0,0.56496,0.00022,21.69325]
[1778852430025,32.82,79284.08,0.0,0.567,0.00022,21.67711]
[1778852430851,32.82,79284.08,0.0,0.567,0.00022,21.67711]
[1778852430964,32.82,79284.08,0.0,0.567,0.00022,21.67711]
[1778852430985,32.82,79284.08,0.0,0.567,0.00022,21.67711]
[1778852431021,32.82,79284.08,0.0,0.567,0.00022,21.67711]
[1778852431280,32.83,79293.53,0.0,0.56904,0.00022,21.65622]
[1778852432081,32.83,79293.53,0.0,0.56904,0.00022,21.65622]
[1778852432176,32.85,79298.94,0.0,0.57019,0.00022,21.64656]
[1778852434746,32.86,79298.77,0.0,0.57014,0.00022,21.64706]
[1778852437411,32.85,79286.44,0.0,0.56746,0.00022,21.66921]
[1778852437802,32.85,79286.44,0.0,0.56746,0.00022,21.66921]
[1778852437961,32.85,79286.44,0.0,0.56746,0.00022,21.66921]
[1778852438050,32.85,79273.23,0.0,0.56459,0.00022,21.69192]
[1778852439782,32.86,79266.97,0.0,0.56323,0.00022,21.7023]
[1778852441460,32.86,79266.97,0.0,0.56323,0.00022,21.7023]
[1778852441352,32.86,79272.18,0.0,0.56436,0.00022,21.6937]
[1778852442165,32.86,79279.44,0.0,0.56593,0.00022,21.68147]
[1778852444390,32.86,79275.12,0.0,0.56498,0.00022,21.68889]
[1778852445440,32.86,79287.36,0.0,0.56764,0.00022,21.66778]
[1778852445823,32.87,79287.36,0.0,0.56764,0.00022,21.66783]
[1778852446829,32.87,79297.39,0.0,0.56981,0.00022,21.64981]
[1778852448203,32.87,79297.39,0.0,0.56981,0.00022,21.64981]
[1778852448353,32.87,79297.39,0.0,0.56981,0.00022,21.64981]
[1778852448393,32.87,79301.32,0.0,0.57067,0.00022,21.64256]
[1778852448740,32.87,79301.32,0.0,0.57067,0.00022,21.64256]
[1778852448809,32.87,79301.32,0.0,0.57067,0.00022,21.64256]
[1778852448910,32.87,79310.01,0.0,0.57255,0.00022,21.62624]
[1778852449477,32.87,79310.01,0.0,0.57255,0.00022,21.62624]
[1778852449850,32.87,79310.83,0.0,0.57272,0.00022,21.62467]
[1778852452871,32.87,79292.32,0.0,0.5687,0.00022,21.65908]
[1778852453839,32.87,79292.32,0.0,0.5687,0.00022,21.65908]
[1778852454384,32.87,79291.55,0.0,0.56854,0.00022,21.66048]
[1778852456381,32.87,79293.37,0.0,0.56893,0.00022,21.65722]
[1778852456389,32.87,79293.3,0.0,0.56891,0.00022,21.65735]
[1778852458398,32.87,79296.18,0.0,0.56954,0.00022,21.65213]
[1778852458397,32.87,79300.86,0.0,0.57055,0.00022,21.64354]
[1778852458913,32.87,79300.86,0.0,0.57055,0.00022,21.64354]
[1778852460111,32.87,79300.86,0.0,0.57055,0.00022,21.64354]
[1778852460314,32.88,79305.57,0.0,0.57157,0.00022,21.63476]
[1778852461939,32.88,79300.57,0.0,0.57049,0.00022,21.64411]
[1778852462942,32.88,79292.58,0.0,0.56875,0.00022,21.6587]
[1778852464549,32.88,79291.61,0.0,0.56854,0.00022,21.66044]
[1778852464693,32.88,79291.61,0.0,0.56854,0.00022,21.66044]
[1778852464937,32.88,79291.61,0.0,0.56854,0.00022,21.66044]
[1778852465134,32.88,79291.61,0.0,0.56854,0.00022,21.66044]
[1778852465164,32.88,79279.59,0.0,0.56593,0.00022,21.6815]
[1778852465962,32.88,79279.59,0.0,0.56593,0.00022,21.68152]
[1778852466969,32.88,79272.17,0.0,0.56432,0.00022,21.69405]
[1778852468301,32.88,79272.17,0.0,0.56432,0.00022,21.69405]
[1778852468359,32.88,79272.17,0.0,0.56432,0.00022,21.69405]
[1778852468427,32.88,79271.43,0.0,0.56416,0.00022,21.69529]
[1778852469656,32.88,79271.43,0.0,0.56416,0.00022,21.6953]
[1778852469685,32.88,79271.43,0.0,0.56416,0.00022,21.6953]
[1778852470188,32.88,79262.41,0.0,0.56219,0.00022,21.71002]
[1778852471139,32.88,79262.41,0.0,0.56219,0.00022,21.71002]
[1778852471240,32.88,79260.46,0.0,0.56177,0.00022,21.71315]
[1778852472177,32.88,79250.9,0.0,0.55969,0.00022,21.72805]
[1778852473099,32.88,79250.9,0.0,0.55969,0.00022,21.72805]
[1778852473413,32.88,79244.63,0.0,0.55832,0.00022,21.73753]
[1778852474240,32.88,79244.63,0.0,0.55832,0.00022,21.73753]
[1778852474439,32.88,79240.61,0.0,0.55744,0.00022,21.74345]
[1778852475467,32.89,79238.63,0.0,0.55701,0.00022,21.74636]
[1778852476380,32.89,79227.95,0.0,0.55467,0.00022,21.76145]
[1778852477157,32.89,79227.95,0.0,0.55467,0.00022,21.76145]
[1778852477201,32.89,79227.95,0.0,0.55467,0.00022,21.76145]
[1778852477213,32.89,79226.24,0.0,0.5543,0.00022,21.76379]
[1778852480090,32.89,79232.69,0.0,0.55571,0.00022,21.75485]
[1778852483091,32.89,79227.66,0.0,0.55461,0.00022,21.76186]
[1778852484390,32.89,79227.66,0.0,0.55461,0.00022,21.76186]
[1778852484487,32.89,79227.66,0.0,0.55461,0.00022,21.76186]
[1778852484415,32.89,79212.92,0.0,0.55139,0.00022,21.78142]
[1778852485113,32.89,79212.92,0.0,0.55139,0.00022,21.78144]
[1778852486328,32.89,79212.92,0.0,0.55139,0.00022,21.78144]
[1778852486410,32.89,79197.37,0.0,0.54799,0.00022,21.80054]
[1778852488970,32.89,79201.29,0.0,0.54884,0.00022,21.79588]
[1778852489130,32.9,79201.29,0.0,0.54884,0.00022,21.79594]
[1778852489609,32.9,79201.29,0.0,0.54884,0.00022,21.79594]
[1778852490138,32.91,79204.1,0.0,0.54943,0.00022,21.79265]
[1778852491261,32.91,79204.1,0.0,0.54943,0.00022,21.79265]
[1778852491297,32.91,79204.1,0.0,0.54943,0.00022,21.79265]
[1778852491356,32.91,79216.28,0.0,0.5521,0.00022,21.77297]
[1778852492153,32.92,79216.28,0.0,0.55209,0.00022,21.77305]
[1778852492806,32.92,79216.28,0.0,0.55209,0.00022,21.77305]
[1778852492873,32.92,79216.28,0.0,0.55209,0.00022,21.77305]
[1778852493401,32.92,79216.28,0.0,0.55209,0.00022,21.77305]
[1778852493489,32.93,79215.65,0.0,0.55194,0.00022,21.77396]
[1778852494320,32.93,79215.65,0.0,0.55194,0.00022,21.77396]
[1778852494506,32.94,79230.75,0.0,0.55522,0.00022,21.75377]
[1778852495366,32.94,79230.75,0.0,0.55522,0.00022,21.75377]
[1778852495473,32.94,79230.75,0.0,0.55522,0.00022,21.75377]
[1778852495503,32.94,79240.68,0.0,0.55738,0.00022,21.73963]
[1778852496181,32.94,79240.68,0.0,0.55738,0.00022,21.73965]
[1778852497316,32.94,79240.68,0.0,0.55738,0.00022,21.73965]
[1778852497357,32.94,79240.68,0.0,0.55738,0.00022,21.73965]
[1778852497458,32.94,79231.27,0.0,0.55533,0.00022,21.75306]
[1778852498291,32.94,79231.27,0.0,0.55533,0.00022,21.75306]
[1778852498335,32.94,79231.27,0.0,0.55533,0.00022,21.75306]
[1778852498478,32.94,79231.27,0.0,0.55533,0.00022,21.75306]
[1778852498360,32.94,79228.03,0.0,0.55463,0.00022,21.75755]
[1778852498618,32.94,79228.03,0.0,0.55463,0.00022,21.75755]
[1778852498667,32.94,79228.03,0.0,0.55463,0.00022,21.75755]
[1778852498792,32.94,79228.03,0.0,0.55463,0.00022,21.75755]
[1778852498811,32.94,79228.03,0.0,0.55463,0.00022,21.75755]
[1778852498935,32.94,79228.03,0.0,0.55463,0.00022,21.75755]
[1778852499221,32.94,79228.03,0.0,0.55463,0.00022,21.75755]
[1778852500434,32.94,79228.03,0.0,0.55463,0.00022,21.75755]
[1778852500218,32.94,79211.13,0.0,0.55094,0.00022,21.77985]
[1778852500847,32.94,79211.13,0.0,0.55094,0.00022,21.77985]
[1778852501463,32.94,79196.21,0.0,0.54768,0.00022,21.79796]
[1778852507546,32.95,79194.9,0.0,0.54739,0.00022,21.7995]
[1778852508160,32.95,79194.6,0.0,0.54732,0.00022,21.79986]
[1778852508453,32.95,79198.19,0.0,0.54811,0.00022,21.79567]
[1778852509400,32.95,79198.19,0.0,0.54811,0.00022,21.79567]
[1778852509531,32.95,79198.19,0.0,0.54811,0.00022,21.79567]
[1778852509482,32.95,79203.15,0.0,0.54919,0.00022,21.78975]
[1778852510493,32.95,79210.56,0.0,0.55081,0.00022,21.78061]
[1778852512845,32.95,79210.63,0.0,0.55082,0.00022,21.78053]
[1778852513304,32.95,79210.19,0.0,0.55073,0.00022,21.78109]
[1778852515319,32.95,79200.37,0.0,0.54858,0.00022,21.79311]
[1778852516325,32.95,79194.79,0.0,0.54736,0.00022,21.79966]
[1778852518434,32.95,79193.13,0.0,0.547,0.00022,21.80158]
[1778852518477,32.95,79193.13,0.0,0.547,0.00022,21.80158]
[1778852518547,32.95,79193.92,0.0,0.54717,0.00022,21.80067]
[1778852522823,32.95,79197.05,0.0,0.54785,0.00022,21.79706]
[1778852523377,32.95,79196.1,0.0,0.54764,0.00022,21.79817]
[1778852528409,32.96,79191.93,0.0,0.54673,0.00022,21.80299]
[1778852530424,32.96,79197.95,0.0,0.54804,0.00022,21.79609]
[1778852532444,32.97,79192.62,0.0,0.54687,0.00022,21.8023]
[1778852534345,32.97,79193.16,0.0,0.54698,0.00022,21.80169]
[1778852534545,32.97,79193.14,0.0,0.54698,0.00022,21.80172]
[1778852538073,32.98,79194.38,0.0,0.54724,0.00022,21.80032]
[1778852538388,32.98,79194.38,0.0,0.54724,0.00022,21.80032]
[1778852538542,32.98,79194.38,0.0,0.54724,0.00022,21.80032]
[1778852538557,32.98,79182.23,0.0,0.54459,0.00022,21.81383]
[1778852538647,32.98,79182.23,0.0,0.54459,0.00022,21.81383]
[1778852538856,32.98,79182.23,0.0,0.54459,0.00022,21.81383]
[1778852538979,32.98,79182.23,0.0,0.54459,0.00022,21.81383]
[1778852539320,32.98,79182.23,0.0,0.54459,0.00022,21.81383]
[1778852539493,32.98,79180.62,0.0,0.54424,0.00022,21.81555]
[1778852539682,32.98,79180.62,0.0,0.54424,0.00022,21.81555]
[1778852539956,32.98,79180.62,0.0,0.54424,0.00022,21.81555]
[1778852539967,32.98,79180.62,0.0,0.54424,0.00022,21.81555]
[1778852540416,32.98,79180.62,0.0,0.54424,0.00022,21.81555]
[1778852540447,32.98,79180.62,0.0,0.54424,0.00022,21.81555]
[1778852540524,32.98,79180.62,0.0,0.54424,0.00022,21.81555]
[1778852540563,32.98,79141.43,0.0,0.53566,0.00022,21.85206]
[1778852540802,32.98,79141.43,0.0,0.53566,0.00022,21.85206]
[1778852540861,32.98,79141.43,0.0,0.53566,0.00022,21.85206]
[1778852540869,32.98,79141.43,0.0,0.53566,0.00022,21.85206]
[1778852540954,32.98,79141.43,0.0,0.53566,0.00022,21.85206]
[1778852541039,32.98,79141.43,0.0,0.53566,0.00022,21.85206]
[1778852541229,32.98,79141.43,0.0,0.53566,0.00022,21.85206]
[1778852541480,32.98,79141.43,0.0,0.53566,0.00022,21.85206]
[1778852541549,32.98,79141.43,0.0,0.53566,0.00022,21.85206]
[1778852542521,32.98,79128.03,0.0,0.53272,0.00022,21.86222]
[1778852542781,32.98,79128.03,0.0,0.53272,0.00022,21.86222]
[1778852542785,32.98,79128.03,0.0,0.53272,0.00022,21.86222]
[1778852542798,32.98,79128.03,0.0,0.53272,0.00022,21.86222]
[1778852542854,32.98,79128.03,0.0,0.53272,0.00022,21.86222]
[1778852542894,32.98,79128.03,0.0,0.53272,0.00022,21.86222]
[1778852543213,32.98,79128.03,0.0,0.53272,0.00022,21.86222]
[1778852543354,32.98,79128.03,0.0,0.53272,0.00022,21.86222]
[1778852543528,32.98,79122.62,0.0,0.53154,0.00022,21.86599]
[1778852543941,32.98,79122.62,0.0,0.53154,0.00022,21.86599]
[1778852544092,32.98,79122.62,0.0,0.53154,0.00022,21.86599]
[1778852544199,32.98,79122.62,0.0,0.53154,0.00022,21.86599]
[1778852544302,32.98,79122.62,0.0,0.53154,0.00022,21.86599]
[1778852544367,32.98,79122.62,0.0,0.53154,0.00022,21.86599]
[1778852544418,32.98,79122.62,0.0,0.53154,0.00022,21.86599]
[1778852544550,32.99,79118.71,0.0,0.53067,0.00022,21.86861]
[1778852544761,32.99,79118.71,0.0,0.53067,0.00022,21.86861]
[1778852544804,32.99,79118.71,0.0,0.53067,0.00022,21.86861]
[1778852544864,32.99,79118.71,0.0,0.53067,0.00022,21.86861]
[1778852545496,32.99,79118.71,0.0,0.53067,0.00022,21.86861]
[1778852545552,32.99,79112.99,0.0,0.52942,0.00022,21.87223]
[1778852546550,32.99,79103.35,0.0,0.5273,0.00022,21.87784]
[1778852547564,32.99,79090.78,0.0,0.52454,0.00022,21.88423]
[1778852548566,32.98,79089.92,0.0,0.52436,0.00022,21.88461]
[1778852548865,32.98,79089.92,0.0,0.52436,0.00022,21.88461]
[1778852549592,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550292,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550311,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550370,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550432,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550552,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550581,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550729,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550758,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550790,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852550943,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852551024,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852551203,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852551297,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852551403,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852551546,32.98,79084.56,0.0,0.52318,0.00022,21.88698]
[1778852551586,32.97,79100.56,0.0,0.52671,0.00022,21.87498]
[1778852551748,32.97,79100.56,0.0,0.52671,0.00022,21.87498]
[1778852551885,32.97,79100.56,0.0,0.52671,0.00022,21.87498]
[1778852552456,32.97,79100.56,0.0,0.52671,0.00022,21.87498]
[1778852552519,32.97,79100.56,0.0,0.52671,0.00022,21.87498]
[1778852552626,32.97,79109.82,0.0,0.52874,0.00022,21.86977]
[1778852552806,32.97,79109.82,0.0,0.52874,0.00022,21.86977]
[1778852552840,32.97,79109.82,0.0,0.52874,0.00022,21.86977]
[1778852553145,32.97,79109.82,0.0,0.52874,0.00022,21.86977]
[1778852553212,32.97,79109.82,0.0,0.52874,0.00022,21.86977]
[1778852553326,32.97,79109.82,0.0,0.52874,0.00022,21.86977]
[1778852553610,32.99,79114.6,0.0,0.52978,0.00022,21.8669]
[1778852553661,32.99,79114.6,0.0,0.52978,0.00022,21.8669]
[1778852553692,32.99,79114.6,0.0,0.52978,0.00022,21.8669]
[1778852554108,32.99,79114.6,0.0,0.52978,0.00022,21.8669]
[1778852554440,32.99,79114.6,0.0,0.52978,0.00022,21.8669]
[1778852554518,32.99,79114.6,0.0,0.52978,0.00022,21.8669]
[1778852554614,33.0,79129.63,0.0,0.53306,0.00022,21.85681]
[1778852554794,33.0,79129.63,0.0,0.53306,0.00022,21.85681]
[1778852555270,33.0,79129.63,0.0,0.53306,0.00022,21.85681]
[1778852555325,33.0,79129.63,0.0,0.53306,0.00022,21.85681]
[1778852555353,33.0,79129.63,0.0,0.53306,0.00022,21.85681]
[1778852555385,33.0,79129.63,0.0,0.53306,0.00022,21.85681]
[1778852555423,33.0,79129.63,0.0,0.53306,0.00022,21.85681]
[1778852555625,33.0,79122.72,0.0,0.53155,0.00022,21.86165]
[1778852555640,33.0,79122.72,0.0,0.53155,0.00022,21.86165]
[1778852555666,33.0,79122.72,0.0,0.53155,0.00022,21.86165]
[1778852555676,33.0,79122.72,0.0,0.53155,0.00022,21.86165]
[1778852555689,33.0,79122.72,0.0,0.53155,0.00022,21.86165]
[1778852555720,33.0,79122.72,0.0,0.53155,0.00022,21.86165]
[1778852556344,33.0,79122.72,0.0,0.53155,0.00022,21.86165]
[1778852556636,33.0,79102.25,0.0,0.52706,0.00022,21.87414]
[1778852556893,33.0,79102.25,0.0,0.52706,0.00022,21.87414]
[1778852556989,33.0,79102.25,0.0,0.52706,0.00022,21.87414]
[1778852557194,33.0,79102.25,0.0,0.52706,0.00022,21.87414]
[1778852557399,33.0,79102.25,0.0,0.52706,0.00022,21.87414]
[1778852557643,33.0,79090.57,0.0,0.52449,0.00022,21.88002]
[1778852557793,33.0,79090.57,0.0,0.52449,0.00022,21.88002]
[1778852557833,33.0,79090.57,0.0,0.52449,0.00022,21.88002]
[1778852557866,33.0,79090.57,0.0,0.52449,0.00022,21.88002]
[1778852558648,33.0,79080.94,0.0,0.52238,0.00022,21.88418]
[1778852559655,33.0,79067.42,0.0,0.51941,0.00022,21.88899]
[1778852560340,33.0,79067.42,0.0,0.51941,0.00022,21.88899]
[1778852560457,33.0,79067.42,0.0,0.51941,0.00022,21.88899]
[1778852560662,33.0,79062.82,0.0,0.5184,0.00022,21.89035]
[1778852561668,32.99,79063.56,0.0,0.51856,0.00022,21.89013]
[1778852562088,32.99,79063.56,0.0,0.51856,0.00022,21.89013]
[1778852562170,32.99,79063.56,0.0,0.51856,0.00022,21.89013]
[1778852562201,32.99,79063.56,0.0,0.51856,0.00022,21.89013]
[1778852562265,32.99,79063.56,0.0,0.51856,0.00022,21.89013]
[1778852562312,32.99,79063.56,0.0,0.51856,0.00022,21.89013]
[1778852562347,32.99,79063.56,0.0,0.51856,0.00022,21.89013]
[1778852562503,32.99,79063.56,0.0,0.51856,0.00022,21.89013]
[1778852562565,32.99,79074.37,0.0,0.52094,0.00022,21.88666]
[1778852562869,32.99,79074.37,0.0,0.52094,0.00022,21.88666]
[1778852562901,32.97,79082.14,0.0,0.52266,0.00022,21.88366]
[1778852563683,32.98,79082.14,0.0,0.52265,0.00022,21.88368]
[1778852564795,32.98,79082.14,0.0,0.52265,0.00022,21.88368]
[1778852564823,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566081,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566091,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566096,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566096,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566111,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566117,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566126,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566146,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566156,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566166,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566369,32.99,79088.35,0.0,0.52401,0.00022,21.88102]
[1778852566526,33.0,79089.22,0.0,0.5242,0.00022,21.88064]
[1778852568381,33.0,79088.81,0.0,0.52411,0.00022,21.88082]
[1778852568640,33.0,79088.84,0.0,0.52412,0.00022,21.88081]
[1778852568835,33.0,79088.84,0.0,0.52412,0.00022,21.88081]
[1778852568924,33.0,79088.84,0.0,0.52412,0.00022,21.88081]
[1778852568970,33.0,79088.93,0.0,0.52414,0.00022,21.88077]
[1778852570079,33.0,79088.93,0.0,0.52414,0.00022,21.88077]
[1778852570896,33.0,79087.39,0.0,0.5238,0.00022,21.88146]
[1778852571628,33.0,79088.9,0.0,0.52413,0.00022,21.88078]
[1778852572178,33.0,79088.9,0.0,0.52413,0.00022,21.88078]
[1778852572280,33.0,79088.9,0.0,0.52413,0.00022,21.88078]
[1778852572506,33.0,79088.9,0.0,0.52413,0.00022,21.88078]
[1778852572644,33.0,79088.9,0.0,0.52413,0.00022,21.88078]
[1778852572676,33.0,79088.9,0.0,0.52413,0.00022,21.88078]
[1778852572638,33.0,79098.91,0.0,0.52633,0.00022,21.87591]
[1778852572700,33.0,79098.91,0.0,0.52633,0.00022,21.87591]
[1778852572738,33.0,79098.91,0.0,0.52633,0.00022,21.87591]
[1778852572985,33.0,79098.91,0.0,0.52633,0.00022,21.87591]
[1778852573208,33.01,79117.46,0.0,0.53039,0.00022,21.86514]
[1778852573939,33.01,79117.46,0.0,0.53039,0.00022,21.86514]
[1778852574027,33.01,79112.88,0.0,0.52939,0.00022,21.86801]
[1778852574764,33.01,79113.51,0.0,0.52953,0.00022,21.86763]
[1778852579764,33.02,79115.31,0.0,0.52991,0.00022,21.86655]
[1778852579821,33.02,79106.51,0.0,0.52798,0.00022,21.87182]
[1778852581370,33.02,79106.51,0.0,0.52798,0.00022,21.87182]
[1778852581430,33.02,79106.51,0.0,0.52798,0.00022,21.87182]
[1778852581522,33.02,79106.51,0.0,0.52798,0.00022,21.87182]
[1778852581611,33.03,79106.0,0.0,0.52787,0.00022,21.87211]
[1778852581742,33.03,79106.0,0.0,0.52787,0.00022,21.87211]
[1778852581813,33.03,79106.0,0.0,0.52787,0.00022,21.87211]
[1778852582436,33.03,79089.11,0.0,0.52416,0.00022,21.88073]
[1778852582708,33.03,79089.11,0.0,0.52416,0.00022,21.88073]
[1778852582893,33.03,79084.02,0.0,0.52305,0.00022,21.88295]
[1778852584394,33.03,79084.02,0.0,0.52305,0.00022,21.88295]
[1778852584596,33.03,79094.15,0.0,0.52527,0.00022,21.87836]
[1778852586283,33.03,79092.05,0.0,0.52481,0.00022,21.87937]
[1778852586384,33.03,79084.89,0.0,0.52324,0.00022,21.88259]
[1778852588273,33.03,79086.51,0.0,0.52359,0.00022,21.88189]
[1778852588942,33.03,79086.51,0.0,0.52359,0.00022,21.88189]
[1778852589590,33.03,79093.43,0.0,0.52511,0.00022,21.87871]
[1778852589729,33.03,79093.43,0.0,0.52511,0.00022,21.87871]
[1778852589874,33.03,79093.43,0.0,0.52511,0.00022,21.87871]
[1778852590642,33.03,79095.36,0.0,0.52553,0.00022,21.87777]
[1778852591202,33.04,79099.56,0.0,0.52645,0.00022,21.87564]
[1778852592174,33.04,79106.52,0.0,0.52798,0.00022,21.87184]
[1778852594582,33.04,79106.52,0.0,0.52798,0.00022,21.87184]
[1778852594682,33.04,79109.56,0.0,0.52864,0.00022,21.87009]
[1778852594790,33.04,79109.56,0.0,0.52864,0.00022,21.87009]
[1778852595202,33.04,79109.56,0.0,0.52864,0.00022,21.87009]
[1778852595358,33.05,79118.94,0.0,0.53069,0.00022,21.86431]
[1778852597193,33.05,79118.57,0.0,0.53061,0.00022,21.86455]
[1778852597274,33.05,79126.63,0.0,0.53237,0.00022,21.85912]
[1778852598579,33.05,79131.91,0.0,0.53352,0.00022,21.85533]
[1778852599149,33.05,79137.64,0.0,0.53478,0.00022,21.851]
[1778852600074,33.05,79137.64,0.0,0.53478,0.00022,21.851]
[1778852600121,33.05,79137.64,0.0,0.53478,0.00022,21.851]
[1778852600181,33.05,79137.64,0.0,0.53478,0.00022,21.851]
[1778852600210,33.05,79137.64,0.0,0.53478,0.00022,21.851]
[1778852600471,33.05,79132.45,0.0,0.53364,0.00022,21.85493]
[1778852601310,33.05,79132.45,0.0,0.53364,0.00022,21.85493]
[1778852601646,33.06,79144.91,0.0,0.53636,0.00022,21.84522]
[1778852602707,33.06,79143.72,0.0,0.5361,0.00022,21.84619]
[1778852603634,33.06,79135.81,0.0,0.53437,0.00022,21.85242]
[1778852605382,33.06,79138.67,0.0,0.535,0.00022,21.85021]
[1778852605388,33.06,79138.67,0.0,0.535,0.00022,21.85021]
[1778852605505,33.06,79145.98,0.0,0.5366,0.00022,21.84434]
[1778852606993,33.06,79140.93,0.0,0.53549,0.00022,21.84843]
[1778852608475,33.06,79140.93,0.0,0.53549,0.00022,21.84843]
[1778852608506,33.06,79140.93,0.0,0.53549,0.00022,21.84843]
[1778852608663,33.06,79145.02,0.0,0.53639,0.00022,21.84512]
[1778852610581,33.06,79142.89,0.0,0.53592,0.00022,21.84686]
[1778852610711,33.06,79119.77,0.0,0.53087,0.00022,21.86377]
[1778852610767,33.06,79119.77,0.0,0.53087,0.00022,21.86377]
[1778852611656,33.06,79104.11,0.0,0.52744,0.00022,21.86891]
[1778852612716,33.06,79107.05,0.0,0.52808,0.00022,21.86726]
[1778852617737,33.06,79110.63,0.0,0.52886,0.00022,21.86518]
[1778852619669,33.07,79118.3,0.0,0.53054,0.00022,21.86044]
[1778852620713,33.07,79127.27,0.0,0.5325,0.00022,21.85438]
[1778852623891,33.07,79123.54,0.0,0.53169,0.00022,21.85697]
[1778852624714,33.07,79124.21,0.0,0.53183,0.00022,21.85651]
[1778852625118,33.07,79124.21,0.0,0.53183,0.00022,21.85651]
[1778852625124,33.07,79124.21,0.0,0.53183,0.00022,21.85651]
[1778852625434,33.07,79118.44,0.0,0.53057,0.00022,21.86035]
[1778852629016,33.07,79115.3,0.0,0.52988,0.00022,21.86235]
[1778852629155,33.07,79115.3,0.0,0.52988,0.00022,21.86235]
[1778852634362,33.07,79114.89,0.0,0.52979,0.00022,21.86262]
[1778852634519,33.07,79109.76,0.0,0.52867,0.00022,21.86572]
[1778852635460,33.07,79109.76,0.0,0.52867,0.00022,21.86572]
[1778852635508,33.07,79109.76,0.0,0.52867,0.00022,21.86572]
[1778852635568,33.07,79099.79,0.0,0.52648,0.00022,21.87127]
[1778852638745,33.07,79098.77,0.0,0.52626,0.00022,21.8718]
[1778852639448,33.07,79102.89,0.0,0.52716,0.00022,21.86961]
[1778852642613,33.07,79110.52,0.0,0.52884,0.00022,21.86527]
[1778852643840,33.07,79111.92,0.0,0.52914,0.00022,21.86443]
[1778852644761,33.07,79120.04,0.0,0.53092,0.00022,21.85932]
[1778852646125,33.08,79117.15,0.0,0.53028,0.00022,21.8612]
[1778852646273,33.08,79117.15,0.0,0.53028,0.00022,21.8612]
[1778852647281,33.08,79110.57,0.0,0.52884,0.00022,21.86525]
[1778852648288,33.08,79118.23,0.0,0.53052,0.00022,21.86051]
[1778852649521,33.08,79118.23,0.0,0.53052,0.00022,21.86051]
[1778852649714,33.08,79124.93,0.0,0.53198,0.00022,21.85605]
[1778852650109,33.08,79124.93,0.0,0.53198,0.00022,21.85605]
[1778852650164,33.08,79124.93,0.0,0.53198,0.00022,21.85605]
[1778852650202,33.08,79124.93,0.0,0.53198,0.00022,21.85605]
[1778852650325,33.08,79124.93,0.0,0.53198,0.00022,21.85605]
[1778852650452,33.08,79124.93,0.0,0.53198,0.00022,21.85605]
[1778852650479,33.08,79124.93,0.0,0.53198,0.00022,21.85605]
[1778852650573,33.08,79124.93,0.0,0.53198,0.00022,21.85605]
[1778852650784,33.08,79124.93,0.0,0.53198,0.00022,21.85605]
[1778852650610,33.08,79135.21,0.0,0.53423,0.00022,21.84862]
[1778852652045,33.08,79135.21,0.0,0.53423,0.00022,21.84862]
[1778852652719,33.08,79145.67,0.0,0.53652,0.00022,21.84036]
[1778852652951,33.08,79145.67,0.0,0.53652,0.00022,21.84036]
[1778852653022,33.08,79145.67,0.0,0.53652,0.00022,21.84036]
[1778852653324,33.08,79144.85,0.0,0.53634,0.00022,21.84104]
[1778852654331,33.08,79160.15,0.0,0.53968,0.00022,21.82773]
[1778852655340,33.08,79168.02,0.0,0.54139,0.00022,21.82029]
[1778852655946,33.08,79168.02,0.0,0.54139,0.00022,21.82029]
[1778852656748,33.08,79168.03,0.0,0.5414,0.00022,21.82027]
[1778852656968,33.08,79168.03,0.0,0.5414,0.00022,21.82027]
[1778852659109,33.08,79171.48,0.0,0.54215,0.00022,21.81686]
[1778852659321,33.08,79171.48,0.0,0.54215,0.00022,21.81686]
[1778852659757,33.08,79180.8,0.0,0.54419,0.00022,21.80731]
[1778852660744,33.08,79180.8,0.0,0.54419,0.00022,21.80731]
[1778852660811,33.07,79183.77,0.0,0.54483,0.00022,21.80414]
[1778852662389,33.07,79178.59,0.0,0.54371,0.00022,21.80961]
[1778852663395,33.07,79174.46,0.0,0.54281,0.00022,21.81386]
[1778852665369,33.07,79172.09,0.0,0.54229,0.00022,21.81624]
[1778852665426,33.07,79173.8,0.0,0.54266,0.00022,21.81453]
[1778852666363,33.07,79173.8,0.0,0.54266,0.00022,21.81453]
[1778852666790,33.07,79168.79,0.0,0.54157,0.00022,21.8195]
[1778852667797,33.07,79151.38,0.0,0.53777,0.00022,21.83551]
[1778852668747,33.07,79151.38,0.0,0.53777,0.00022,21.83551]
[1778852668807,33.07,79146.64,0.0,0.53673,0.00022,21.83952]
[1778852669731,33.07,79140.59,0.0,0.53541,0.00022,21.84443]
[1778852670729,33.07,79129.05,0.0,0.53289,0.00022,21.85314]
[1778852671819,33.07,79126.28,0.0,0.53229,0.00022,21.85077]
[1778852674503,33.07,79129.89,0.0,0.53308,0.00022,21.84821]
[1778852674646,33.07,79129.89,0.0,0.53308,0.00022,21.84821]
[1778852674776,33.08,79128.87,0.0,0.53285,0.00022,21.84894]
[1778852675727,33.08,79140.72,0.0,0.53544,0.00022,21.84001]
[1778852675895,33.08,79140.72,0.0,0.53544,0.00022,21.84001]
[1778852675945,33.08,79140.72,0.0,0.53544,0.00022,21.84001]
[1778852676030,33.08,79140.72,0.0,0.53544,0.00022,21.84001]
[1778852676511,33.08,79140.72,0.0,0.53544,0.00022,21.84001]
[1778852677650,33.08,79156.08,0.0,0.5388,0.00022,21.82705]
[1778852677842,33.08,79156.08,0.0,0.5388,0.00022,21.82705]
[1778852678533,33.07,79147.43,0.0,0.53691,0.00022,21.83453]
[1778852681801,33.07,79146.56,0.0,0.53672,0.00022,21.83525]
[1778852681923,33.07,79148.35,0.0,0.53712,0.00022,21.83374]
[1778852682152,33.07,79148.35,0.0,0.53712,0.00022,21.83374]
[1778852682248,33.07,79148.35,0.0,0.53712,0.00022,21.83374]
[1778852682611,33.07,79148.35,0.0,0.53712,0.00022,21.83374]
[1778852682732,33.07,79148.35,0.0,0.53712,0.00022,21.83374]
[1778852682797,33.07,79148.35,0.0,0.53712,0.00022,21.83374]
[1778852682777,33.07,79120.17,0.0,0.53095,0.00022,21.85489]
[1778852682948,33.07,79120.17,0.0,0.53095,0.00022,21.85489]
[1778852683083,33.07,79120.17,0.0,0.53095,0.00022,21.85489]
[1778852683336,33.07,79120.17,0.0,0.53095,0.00022,21.85489]
[1778852683367,33.07,79120.17,0.0,0.53095,0.00022,21.85489]
[1778852683421,33.07,79120.17,0.0,0.53095,0.00022,21.85489]
[1778852683543,33.07,79120.17,0.0,0.53095,0.00022,21.85489]
[1778852683609,33.07,79120.17,0.0,0.53095,0.00022,21.85489]
[1778852683672,33.07,79120.17,0.0,0.53095,0.00022,21.85489]
[1778852683710,33.07,79109.2,0.0,0.52855,0.00022,21.86171]
[1778852684833,33.07,79109.2,0.0,0.52855,0.00022,21.86171]
[1778852684789,33.07,79104.19,0.0,0.52745,0.00022,21.86457]
[1778852684864,33.07,79104.19,0.0,0.52745,0.00022,21.86457]
[1778852685745,33.07,79104.19,0.0,0.52745,0.00022,21.86457]
[1778852685778,33.07,79104.19,0.0,0.52745,0.00022,21.86457]
[1778852685813,33.07,79100.88,0.0,0.52673,0.00022,21.86636]
[1778852688071,33.07,79101.85,0.0,0.52694,0.00022,21.86585]
[1778852688594,33.07,79104.12,0.0,0.52744,0.00022,21.86461]
[1778852689101,33.07,79104.12,0.0,0.52744,0.00022,21.86461]
[1778852689601,33.07,79109.19,0.0,0.52855,0.00022,21.86173]
[1778852690616,33.07,79109.19,0.0,0.52855,0.00022,21.86173]
[1778852690758,33.07,79109.19,0.0,0.52855,0.00022,21.86173]
[1778852690775,33.08,79107.3,0.0,0.52813,0.00022,21.86283]
[1778852692325,33.08,79107.3,0.0,0.52813,0.00022,21.86283]
[1778852692851,33.08,79102.6,0.0,0.5271,0.00022,21.86545]
[1778852693766,33.08,79111.0,0.0,0.52894,0.00022,21.86067]
[1778852695853,33.08,79114.44,0.0,0.52969,0.00022,21.85858]
[1778852697860,33.08,79108.38,0.0,0.52836,0.00022,21.86222]
[1778852698308,33.08,79108.38,0.0,0.52836,0.00022,21.86222]
[1778852698370,33.08,79108.38,0.0,0.52836,0.00022,21.86222]
[1778852699729,33.08,79108.38,0.0,0.52836,0.00022,21.86222]
[1778852699766,33.08,79108.38,0.0,0.52836,0.00022,21.86222]
[1778852700888,33.08,79102.16,0.0,0.527,0.00022,21.8657]
[1778852702865,33.08,79114.3,0.0,0.52966,0.00022,21.85868]
[1778852703062,33.08,79114.3,0.0,0.52966,0.00022,21.85868]
[1778852703352,33.08,79114.3,0.0,0.52966,0.00022,21.85868]
[1778852703533,33.08,79114.3,0.0,0.52966,0.00022,21.85868]
[1778852703578,33.08,79114.3,0.0,0.52966,0.00022,21.85868]
[1778852703682,33.08,79114.3,0.0,0.52966,0.00022,21.85868]
[1778852703757,33.08,79114.3,0.0,0.52966,0.00022,21.85868]
[1778852703856,33.08,79117.3,0.0,0.53032,0.00022,21.85679]
[1778852704019,33.08,79117.3,0.0,0.53032,0.00022,21.85679]
[1778852704118,33.08,79117.3,0.0,0.53032,0.00022,21.85679]
[1778852704287,33.08,79117.3,0.0,0.53032,0.00022,21.85679]
[1778852704378,33.08,79117.3,0.0,0.53032,0.00022,21.85679]
[1778852704530,33.08,79117.3,0.0,0.53032,0.00022,21.85679]
[1778852704663,33.08,79117.3,0.0,0.53032,0.00022,21.85679]
[1778852704716,33.08,79117.4,0.0,0.53034,0.00022,21.85673]
[1778852705356,33.08,79117.4,0.0,0.53034,0.00022,21.85673]
[1778852705404,33.08,79117.4,0.0,0.53034,0.00022,21.85673]
[1778852705506,33.08,79117.4,0.0,0.53034,0.00022,21.85673]
[1778852705903,33.08,79117.4,0.0,0.53034,0.00022,21.85673]
[1778852705920,33.08,79115.1,0.0,0.52983,0.00022,21.85818]
[1778852706886,33.08,79115.1,0.0,0.52983,0.00022,21.85818]
[1778852706926,33.08,79098.5,0.0,0.5262,0.00022,21.86763]
[1778852707231,33.08,79098.5,0.0,0.5262,0.00022,21.86763]
[1778852707732,33.08,79098.5,0.0,0.5262,0.00022,21.86763]
[1778852707777,33.08,79093.92,0.0,0.5252,0.00022,21.86992]
[1778852713782,33.08,79096.3,0.0,0.52572,0.00022,21.86875]
[1778852715798,33.08,79101.87,0.0,0.52694,0.00022,21.86586]
[1778852718817,33.08,79095.82,0.0,0.52561,0.00022,21.86898]
[1778852721839,33.08,79083.44,0.0,0.5229,0.00022,21.87462]
[1778852722044,33.08,79083.44,0.0,0.5229,0.00022,21.87462]
[1778852722072,33.08,79083.44,0.0,0.5229,0.00022,21.87462]
[1778852722868,33.08,79081.31,0.0,0.52243,0.00022,21.87549]
[1778852723878,33.08,79075.67,0.0,0.5212,0.00022,21.87764]
[1778852725012,33.08,79078.86,0.0,0.5219,0.00022,21.87645]
[1778852725868,33.08,79078.86,0.0,0.5219,0.00022,21.87645]
[1778852726625,33.08,79078.86,0.0,0.5219,0.00022,21.87645]
[1778852727901,33.08,79094.1,0.0,0.52524,0.00022,21.86982]
[1778852728901,33.08,79094.1,0.0,0.52524,0.00022,21.86982]
[1778852730927,33.08,79089.07,0.0,0.52414,0.00022,21.87218]
[1778852732320,33.08,79092.2,0.0,0.52483,0.00022,21.8664]
[1778852732762,33.08,79092.2,0.0,0.52483,0.00022,21.8664]
[1778852732793,33.08,79092.2,0.0,0.52483,0.00022,21.8664]
[1778852732925,33.08,79095.52,0.0,0.52555,0.00022,21.8648]
[1778852733249,33.08,79095.52,0.0,0.52555,0.00022,21.8648]
[1778852733423,33.08,79095.52,0.0,0.52555,0.00022,21.8648]
[1778852733614,33.08,79095.52,0.0,0.52555,0.00022,21.8648]
[1778852733671,33.08,79095.52,0.0,0.52555,0.00022,21.8648]
[1778852733935,33.08,79102.06,0.0,0.52699,0.00022,21.86142]
[1778852734034,33.08,79102.06,0.0,0.52699,0.00022,21.86142]
[1778852734127,33.08,79102.06,0.0,0.52699,0.00022,21.86142]
[1778852734227,33.08,79102.06,0.0,0.52699,0.00022,21.86142]
[1778852734309,33.08,79102.06,0.0,0.52699,0.00022,21.86142]
[1778852734368,33.08,79102.06,0.0,0.52699,0.00022,21.86142]
[1778852734560,33.08,79102.06,0.0,0.52699,0.00022,21.86142]
[1778852734812,33.08,79102.06,0.0,0.52699,0.00022,21.86142]
[1778852734955,33.08,79119.14,0.0,0.53073,0.00022,21.85127]
[1778852735095,33.08,79119.14,0.0,0.53073,0.00022,21.85127]
[1778852735216,33.08,79119.14,0.0,0.53073,0.00022,21.85127]
[1778852735311,33.08,79119.14,0.0,0.53073,0.00022,21.85127]
[1778852735914,33.08,79126.9,0.0,0.53242,0.00022,21.84602]
[1778852736708,33.08,79126.9,0.0,0.53242,0.00022,21.84602]
[1778852736715,33.08,79126.9,0.0,0.53242,0.00022,21.84602]
[1778852736734,33.08,79126.9,0.0,0.53242,0.00022,21.84602]
[1778852736812,33.08,79126.9,0.0,0.53242,0.00022,21.84602]
[1778852736931,33.08,79126.9,0.0,0.53242,0.00022,21.84602]
[1778852736966,33.08,79116.11,0.0,0.53006,0.00022,21.85321]
[1778852736992,33.08,79116.11,0.0,0.53006,0.00022,21.85321]
[1778852737020,33.08,79116.11,0.0,0.53006,0.00022,21.85321]
[1778852737122,33.08,79116.11,0.0,0.53006,0.00022,21.85321]
[1778852737140,33.08,79116.11,0.0,0.53006,0.00022,21.85321]
[1778852737342,33.08,79116.11,0.0,0.53006,0.00022,21.85321]
[1778852737375,33.08,79116.11,0.0,0.53006,0.00022,21.85321]
[1778852737566,33.08,79116.11,0.0,0.53006,0.00022,21.85321]
[1778852737879,33.08,79116.11,0.0,0.53006,0.00022,21.85321]
[1778852737972,33.08,79115.73,0.0,0.52998,0.00022,21.85345]
[1778852738759,33.08,79115.73,0.0,0.52998,0.00022,21.85345]
[1778852738964,33.08,79116.53,0.0,0.53015,0.00022,21.85295]
[1778852739916,33.08,79104.16,0.0,0.52745,0.00022,21.86028]
[1778852740946,33.08,79097.49,0.0,0.52598,0.00022,21.86381]
[1778852741613,33.08,79097.49,0.0,0.52598,0.00022,21.86381]
[1778852741787,33.08,79097.49,0.0,0.52598,0.00022,21.86381]
[1778852741879,33.08,79097.49,0.0,0.52598,0.00022,21.86381]
[1778852741964,33.08,79094.17,0.0,0.52526,0.00022,21.86546]
[1778852742865,33.08,79082.77,0.0,0.52276,0.00022,21.87057]
[1778852743640,33.08,79069.15,0.0,0.51977,0.00022,21.87555]
[1778852744715,33.08,79069.15,0.0,0.51977,0.00022,21.87555]
[1778852744763,33.08,79069.15,0.0,0.51977,0.00022,21.87555]
[1778852744862,33.08,79066.52,0.0,0.51919,0.00022,21.87637]
[1778852746936,33.08,79070.99,0.0,0.52018,0.00022,21.87495]
[1778852748260,33.07,79061.78,0.0,0.51815,0.00022,21.87773]
[1778852749112,33.07,79061.78,0.0,0.51815,0.00022,21.87773]
[1778852749200,33.07,79062.43,0.0,0.5183,0.00022,21.87755]
[1778852753712,33.07,79067.91,0.0,0.5195,0.00022,21.87594]
[1778852754451,33.07,79067.91,0.0,0.5195,0.00022,21.87594]
[1778852754918,33.07,79064.32,0.0,0.51871,0.00022,21.87702]
[1778852755972,33.07,79057.62,0.0,0.51724,0.00022,21.8788]
[1778852756880,33.07,79051.88,0.0,0.51598,0.00022,21.8801]
[1778852761894,33.07,79054.87,0.0,0.51664,0.00022,21.87945]
[1778852762067,33.07,79051.81,0.0,0.51597,0.00022,21.88011]
[1778852762261,33.07,79051.81,0.0,0.51597,0.00022,21.88011]
[1778852762438,33.07,79051.81,0.0,0.51597,0.00022,21.88011]
[1778852762539,33.07,79051.81,0.0,0.51597,0.00022,21.88011]
[1778852762633,33.07,79051.81,0.0,0.51597,0.00022,21.88011]
[1778852762994,33.07,79033.4,0.0,0.51192,0.00022,21.88277]
[1778852763132,33.07,79033.4,0.0,0.51192,0.00022,21.88277]
[1778852763355,33.07,79033.4,0.0,0.51192,0.00022,21.88277]
[1778852763461,33.07,79033.4,0.0,0.51192,0.00022,21.88277]
[1778852763571,33.07,79033.4,0.0,0.51192,0.00022,21.88277]
[1778852763636,33.07,79033.4,0.0,0.51192,0.00022,21.88277]
[1778852763787,33.07,79033.4,0.0,0.51192,0.00022,21.88277]
[1778852763870,33.07,79033.4,0.0,0.51192,0.00022,21.88277]
[1778852763933,33.07,79033.4,0.0,0.51192,0.00022,21.88277]
[1778852763944,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764066,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764110,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764286,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764318,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764515,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764593,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764715,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764797,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764840,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764879,33.07,79019.96,0.0,0.50897,0.00022,21.8833]
[1778852764993,33.07,79013.79,0.0,0.50761,0.00022,21.88313]
[1778852765128,33.07,79013.79,0.0,0.50761,0.00022,21.88313]
[1778852765222,33.07,79013.79,0.0,0.50761,0.00022,21.88313]
[1778852765334,33.07,79013.79,0.0,0.50761,0.00022,21.88313]
[1778852765482,33.07,79013.79,0.0,0.50761,0.00022,21.88313]
[1778852765699,33.07,79013.79,0.0,0.50761,0.00022,21.88313]
[1778852765735,33.07,79013.79,0.0,0.50761,0.00022,21.88313]
[1778852765833,33.07,79013.79,0.0,0.50761,0.00022,21.88313]
[1778852765930,33.07,79013.79,0.0,0.50761,0.00022,21.88313]
[1778852765934,33.07,79003.03,0.0,0.50525,0.00022,21.88225]
[1778852766048,33.07,79003.03,0.0,0.50525,0.00022,21.88225]
[1778852766116,33.07,79003.03,0.0,0.50525,0.00022,21.88225]
[1778852766856,33.07,79003.03,0.0,0.50525,0.00022,21.88225]
[1778852766958,33.06,78995.93,0.0,0.50368,0.00022,21.88124]
[1778852767869,33.06,78995.93,0.0,0.50368,0.00022,21.88124]
[1778852768856,33.06,78997.88,0.0,0.50411,0.00022,21.88155]
[1778852768927,33.06,78994.49,0.0,0.50337,0.00022,21.88099]
[1778852771538,33.06,78993.4,0.0,0.50313,0.00022,21.8808]
[1778852771891,33.06,78992.07,0.0,0.50283,0.00022,21.88055]
[1778852772962,33.06,78997.1,0.0,0.50394,0.00022,21.88143]
[1778852776245,33.06,78997.13,0.0,0.50395,0.00022,21.88143]
[1778852776954,33.06,79000.72,0.0,0.50474,0.00022,21.88196]
[1778852777966,33.06,79015.08,0.0,0.5079,0.00022,21.88319]
[1778852779038,33.06,79018.15,0.0,0.50857,0.00022,21.88327]
[1778852780275,33.06,79019.18,0.0,0.5088,0.00022,21.88329]
[1778852780968,33.06,79019.81,0.0,0.50894,0.00022,21.8833]
[1778852781342,33.06,79019.81,0.0,0.50894,0.00022,21.8833]
[1778852781867,33.06,79009.92,0.0,0.50676,0.00022,21.8829]
[1778852782467,33.06,79001.73,0.0,0.50496,0.00022,21.88209]
[1778852783995,33.06,78995.12,0.0,0.50351,0.00022,21.8811]
[1778852784753,33.06,78995.12,0.0,0.50351,0.00022,21.8811]
[1778852784972,33.06,79015.45,0.0,0.50798,0.00022,21.8832]
[1778852786011,33.06,79028.16,0.0,0.51077,0.00022,21.88312]
[1778852787676,33.06,79027.95,0.0,0.51073,0.00022,21.88313]
[1778852787915,33.06,79027.95,0.0,0.51073,0.00022,21.88313]
[1778852787956,33.06,79034.18,0.0,0.51209,0.00022,21.88271]
[1778852789946,33.07,79045.76,0.0,0.51464,0.00022,21.88123]
[1778852791958,33.07,79045.76,0.0,0.51464,0.00022,21.88123]
[1778852791998,33.07,79045.76,0.0,0.51464,0.00022,21.88123]
[1778852792075,33.07,79049.29,0.0,0.51541,0.00022,21.87629]
[1778852794033,33.07,79054.27,0.0,0.51651,0.00022,21.87526]
[1778852795363,33.07,79054.27,0.0,0.51651,0.00022,21.87526]
[1778852796059,33.07,79053.71,0.0,0.51638,0.00022,21.87539]
[1778852796868,33.07,79058.0,0.0,0.51733,0.00022,21.87439]
[1778852799378,33.07,79062.08,0.0,0.51822,0.00022,21.87333]
[1778852799385,33.07,79062.08,0.0,0.51822,0.00022,21.87333]
[1778852799858,33.07,79062.08,0.0,0.51822,0.00022,21.87333]
[1778852800107,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852800145,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852800292,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852800369,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852800437,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852800575,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852800637,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852800784,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852800897,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852800983,33.07,79063.76,0.0,0.51859,0.00022,21.87286]
[1778852801044,33.07,79078.1,0.0,0.52174,0.00022,21.86809]
[1778852801564,33.07,79078.1,0.0,0.52174,0.00022,21.86809]
[1778852801882,33.07,79078.1,0.0,0.52174,0.00022,21.86809]
[1778852801897,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802113,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802168,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802218,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802324,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802353,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802434,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802442,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802501,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802551,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802640,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802839,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802984,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852802995,33.07,79084.8,0.0,0.52321,0.00022,21.86539]
[1778852803082,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803137,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803273,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803374,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803405,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803447,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803462,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803552,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803580,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803610,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803666,33.07,79097.17,0.0,0.52592,0.00022,21.85963]
[1778852803767,33.07,79114.59,0.0,0.52974,0.00022,21.84981]
[1778852805084,33.07,79114.59,0.0,0.52974,0.00022,21.84981]
[1778852804472,33.07,79114.72,0.0,0.52977,0.00022,21.84973]
[1778852805622,33.07,79112.53,0.0,0.52929,0.00022,21.85107]
[1778852808168,33.07,79109.88,0.0,0.52871,0.00022,21.85267]
[1778852809093,33.07,79115.1,0.0,0.52985,0.00022,21.8495]
[1778852811044,33.07,79110.9,0.0,0.52893,0.00022,21.85207]
[1778852813017,33.07,79117.79,0.0,0.53044,0.00022,21.8478]
[1778852816475,33.07,79114.59,0.0,0.52974,0.00022,21.84982]
[1778852816853,33.07,79114.59,0.0,0.52974,0.00022,21.84982]
[1778852817003,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852817202,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852817242,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852817389,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852817452,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852817625,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852817672,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852817778,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852817869,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852817960,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852818095,33.07,79119.5,0.0,0.53081,0.00022,21.84669]
[1778852818050,33.08,79135.02,0.0,0.53421,0.00022,21.83575]
[1778852818504,33.08,79135.02,0.0,0.53421,0.00022,21.83575]
[1778852818547,33.08,79135.02,0.0,0.53421,0.00022,21.83575]
[1778852818881,33.08,79135.02,0.0,0.53421,0.00022,21.83575]
[1778852819008,33.08,79135.02,0.0,0.53421,0.00022,21.83575]
[1778852819017,33.08,79145.99,0.0,0.53661,0.00022,21.82707]
[1778852819281,33.08,79145.99,0.0,0.53661,0.00022,21.82707]
[1778852819338,33.08,79145.99,0.0,0.53661,0.00022,21.82707]
[1778852819454,33.08,79145.99,0.0,0.53661,0.00022,21.82707]
[1778852819600,33.08,79145.99,0.0,0.53661,0.00022,21.82707]
[1778852819722,33.08,79145.99,0.0,0.53661,0.00022,21.82707]
[1778852819957,33.07,79163.17,0.0,0.54036,0.00022,21.81187]
[1778852821037,33.07,79163.17,0.0,0.54036,0.00022,21.81187]
[1778852821039,33.07,79173.65,0.0,0.54265,0.00022,21.80165]
[1778852821732,33.07,79173.65,0.0,0.54265,0.00022,21.80165]
[1778852821742,33.07,79173.65,0.0,0.54265,0.00022,21.80165]
[1778852821772,33.07,79173.65,0.0,0.54265,0.00022,21.80165]
[1778852821941,33.07,79173.65,0.0,0.54265,0.00022,21.80165]
[1778852821979,33.07,79173.65,0.0,0.54265,0.00022,21.80165]
[1778852822011,33.07,79173.65,0.0,0.54265,0.00022,21.80165]
[1778852822034,33.07,79173.65,0.0,0.54265,0.00022,21.80165]
[1778852822065,33.07,79173.65,0.0,0.54265,0.00022,21.80165]
[1778852822012,33.07,79179.78,0.0,0.54399,0.00022,21.79533]
[1778852822274,33.07,79179.78,0.0,0.54399,0.00022,21.79533]
[1778852822974,33.07,79179.78,0.0,0.54399,0.00022,21.79533]
[1778852823012,33.07,79179.78,0.0,0.54399,0.00022,21.79533]
[1778852823059,33.07,79182.98,0.0,0.54469,0.00022,21.79193]
[1778852823134,33.07,79182.98,0.0,0.54469,0.00022,21.79193]
[1778852824466,33.07,79182.98,0.0,0.54469,0.00022,21.79193]
[1778852824628,33.07,79182.98,0.0,0.54469,0.00022,21.79193]
[1778852824689,33.07,79182.98,0.0,0.54469,0.00022,21.79193]
[1778852824721,33.07,79182.98,0.0,0.54469,0.00022,21.79193]
[1778852824752,33.07,79182.98,0.0,0.54469,0.00022,21.79193]
[1778852824891,33.07,79182.98,0.0,0.54469,0.00022,21.79193]
[1778852825054,33.07,79182.98,0.0,0.54469,0.00022,21.79193]
[1778852824996,33.07,79196.63,0.0,0.54766,0.00022,21.77671]
[1778852825280,33.07,79196.63,0.0,0.54766,0.00022,21.77671]
[1778852825502,33.07,79196.63,0.0,0.54766,0.00022,21.77671]
[1778852825830,33.07,79196.63,0.0,0.54766,0.00022,21.77671]
[1778852825868,33.07,79196.63,0.0,0.54766,0.00022,21.77671]
[1778852826125,33.07,79212.54,0.0,0.55113,0.00022,21.75744]
[1778852826316,33.07,79212.54,0.0,0.55113,0.00022,21.75744]
[1778852826480,33.07,79212.54,0.0,0.55113,0.00022,21.75744]
[1778852826718,33.07,79212.54,0.0,0.55113,0.00022,21.75744]
[1778852826868,33.07,79212.54,0.0,0.55113,0.00022,21.75744]
[1778852826884,33.07,79220.39,0.0,0.55283,0.00022,21.74733]
[1778852827148,33.07,79220.39,0.0,0.55283,0.00022,21.74733]
[1778852827194,33.07,79220.39,0.0,0.55283,0.00022,21.74733]
[1778852827823,33.07,79220.39,0.0,0.55283,0.00022,21.74733]
[1778852828049,33.07,79224.42,0.0,0.55371,0.00022,21.74198]
[1778852829844,33.07,79224.42,0.0,0.55371,0.00022,21.74198]
[1778852829934,33.07,79224.42,0.0,0.55371,0.00022,21.74198]
[1778852830018,33.07,79224.42,0.0,0.55371,0.00022,21.74198]
[1778852830080,33.07,79220.27,0.0,0.55281,0.00022,21.74747]
[1778852830306,33.07,79220.27,0.0,0.55281,0.00022,21.74747]
[1778852830422,33.07,79220.27,0.0,0.55281,0.00022,21.74747]
[1778852830490,33.07,79220.27,0.0,0.55281,0.00022,21.74747]
[1778852830631,33.07,79220.27,0.0,0.55281,0.00022,21.74747]
[1778852830678,33.07,79220.27,0.0,0.55281,0.00022,21.74747]
[1778852830836,33.07,79220.27,0.0,0.55281,0.00022,21.74747]
[1778852830858,33.07,79220.27,0.0,0.55281,0.00022,21.74747]
[1778852831034,33.07,79220.27,0.0,0.55281,0.00022,21.74747]
[1778852830899,33.07,79225.88,0.0,0.55403,0.00022,21.73999]
[1778852831805,33.07,79225.88,0.0,0.55403,0.00022,21.73999]
[1778852831956,33.07,79226.65,0.0,0.5542,0.00022,21.73894]
[1778852833043,33.07,79216.48,0.0,0.55199,0.00022,21.75238]
[1778852834081,33.06,79211.71,0.0,0.55096,0.00022,21.75842]
[1778852835110,33.06,79200.97,0.0,0.54862,0.00022,21.77156]
[1778852835484,33.06,79200.97,0.0,0.54862,0.00022,21.77156]
[1778852836004,33.06,79198.19,0.0,0.54801,0.00022,21.77482]
[1778852837059,33.06,79196.35,0.0,0.54762,0.00022,21.77694]
[1778852841028,33.05,79191.27,0.0,0.54652,0.00022,21.78269]
[1778852842323,33.05,79187.48,0.0,0.54569,0.00022,21.78689]
[1778852842954,33.05,79188.05,0.0,0.54582,0.00022,21.78627]
[1778852845734,33.05,79191.01,0.0,0.54646,0.00022,21.78296]
[1778852846066,33.05,79191.01,0.0,0.54646,0.00022,21.78296]
[1778852846068,33.05,79191.01,0.0,0.54646,0.00022,21.78296]
[1778852846082,33.05,79196.79,0.0,0.54773,0.00022,21.77634]
[1778852846246,33.05,79196.79,0.0,0.54773,0.00022,21.77634]
[1778852846839,33.05,79196.79,0.0,0.54773,0.00022,21.77634]
[1778852847142,33.05,79222.63,0.0,0.55336,0.00022,21.74412]
[1778852847374,33.05,79222.63,0.0,0.55336,0.00022,21.74412]
[1778852848097,33.05,79222.63,0.0,0.55336,0.00022,21.74412]
[1778852848110,33.04,79232.73,0.0,0.55556,0.00022,21.7303]
[1778852849591,33.04,79232.73,0.0,0.55556,0.00022,21.7303]
[1778852849707,33.04,79232.73,0.0,0.55556,0.00022,21.7303]
[1778852849866,33.04,79232.73,0.0,0.55556,0.00022,21.7303]
[1778852849869,33.04,79223.27,0.0,0.5535,0.00022,21.7432]
[1778852850264,33.04,79223.27,0.0,0.5535,0.00022,21.7432]
[1778852850297,33.04,79223.27,0.0,0.5535,0.00022,21.7432]
[1778852850805,33.04,79223.27,0.0,0.5535,0.00022,21.74319]
[1778852851556,33.04,79223.27,0.0,0.5535,0.00022,21.74319]
[1778852851950,33.04,79223.27,0.0,0.5535,0.00022,21.74319]
[1778852851992,33.04,79223.27,0.0,0.5535,0.00022,21.74319]
[1778852852130,33.04,79223.27,0.0,0.5535,0.00022,21.74319]
[1778852852087,33.04,79207.72,0.0,0.55013,0.00022,21.75881]
[1778852852829,33.04,79207.72,0.0,0.55013,0.00022,21.75881]
[1778852853119,33.03,79195.88,0.0,0.54755,0.00022,21.77294]
[1778852854827,33.03,79193.81,0.0,0.5471,0.00022,21.77532]
[1778852856841,33.03,79188.14,0.0,0.54587,0.00022,21.78169]
[1778852858081,33.03,79188.14,0.0,0.54587,0.00022,21.78169]
[1778852858034,33.03,79182.74,0.0,0.54469,0.00022,21.78756]
[1778852858884,33.03,79182.74,0.0,0.54469,0.00022,21.78756]
[1778852858917,33.03,79182.74,0.0,0.54469,0.00022,21.78756]
[1778852859003,33.03,79182.74,0.0,0.54469,0.00022,21.78756]
[1778852859041,33.03,79177.07,0.0,0.54345,0.00022,21.79354]
[1778852859357,33.03,79177.07,0.0,0.54345,0.00022,21.79354]
[1778852859426,33.03,79177.07,0.0,0.54345,0.00022,21.79354]
[1778852860063,33.03,79160.54,0.0,0.53984,0.00022,21.80975]
[1778852861660,33.03,79160.54,0.0,0.53984,0.00022,21.80975]
[1778852862099,33.03,79153.78,0.0,0.53836,0.00022,21.81585]
[1778852866620,33.02,79153.66,0.0,0.53834,0.00022,21.81594]
[1778852866728,33.02,79153.66,0.0,0.53834,0.00022,21.81594]
[1778852866871,33.02,79153.66,0.0,0.53834,0.00022,21.81594]
[1778852867079,33.02,79131.6,0.0,0.5335,0.00022,21.83378]
[1778852867933,33.02,79131.6,0.0,0.53351,0.00022,21.83378]
[1778852868623,33.02,79131.6,0.0,0.53351,0.00022,21.83378]
[1778852868941,33.02,79112.57,0.0,0.52933,0.00022,21.8466]
[1778852869944,33.02,79112.57,0.0,0.52933,0.00022,21.8466]
[1778852873122,33.02,79109.41,0.0,0.52864,0.00022,21.84849]
[1778852872965,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873173,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873259,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873291,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873459,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873498,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873667,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873709,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873879,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873929,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852873977,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852874072,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852874086,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852874130,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852874164,33.02,79116.91,0.0,0.53028,0.00022,21.84389]
[1778852874088,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874198,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874231,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874261,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874288,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874297,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874326,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874362,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874390,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874423,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874505,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874556,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874631,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874654,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874696,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874714,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874779,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852874894,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852875153,33.02,79122.31,0.0,0.53147,0.00022,21.84034]
[1778852875085,33.02,79139.7,0.0,0.53528,0.00022,21.8276]
[1778852876377,33.02,79139.7,0.0,0.53528,0.00022,21.8276]
[1778852876998,33.02,79145.36,0.0,0.53652,0.00022,21.82302]
[1778852878831,33.02,79143.6,0.0,0.53614,0.00022,21.82447]
[1778852880542,33.02,79143.74,0.0,0.53617,0.00022,21.82434]
[1778852880553,33.02,79143.74,0.0,0.53617,0.00022,21.82434]
[1778852880587,33.02,79143.74,0.0,0.53617,0.00022,21.82434]
[1778852881039,33.02,79143.74,0.0,0.53617,0.00022,21.82434]
[1778852882036,33.02,79136.5,0.0,0.53458,0.00022,21.83008]
[1778852882584,33.02,79136.5,0.0,0.53458,0.00022,21.83008]
[1778852882620,33.02,79136.5,0.0,0.53458,0.00022,21.83008]
[1778852883000,33.02,79136.5,0.0,0.53458,0.00022,21.83008]
[1778852883122,33.02,79136.5,0.0,0.53458,0.00022,21.83008]
[1778852883070,33.02,79148.85,0.0,0.53729,0.00022,21.82008]
[1778852883197,33.02,79148.85,0.0,0.53729,0.00022,21.82008]
[1778852883516,33.02,79148.85,0.0,0.53729,0.00022,21.82008]
[1778852883613,33.02,79148.85,0.0,0.53729,0.00022,21.82008]
[1778852883635,33.02,79148.85,0.0,0.53729,0.00022,21.82008]
[1778852884132,33.02,79167.81,0.0,0.54144,0.00022,21.80277]
[1778852884232,33.02,79167.81,0.0,0.54144,0.00022,21.80277]
[1778852884354,33.02,79167.81,0.0,0.54144,0.00022,21.80277]
[1778852884592,33.02,79167.81,0.0,0.54144,0.00022,21.80277]
[1778852884621,33.02,79167.81,0.0,0.54144,0.00022,21.80277]
[1778852885072,33.02,79167.81,0.0,0.54144,0.00022,21.80277]
[1778852885104,33.01,79184.2,0.0,0.54502,0.00022,21.7859]
[1778852885262,33.01,79184.2,0.0,0.54502,0.00022,21.7859]
[1778852885387,33.01,79184.2,0.0,0.54502,0.00022,21.7859]
[1778852886070,33.02,79184.2,0.0,0.54502,0.00022,21.7859]
[1778852887080,33.02,79184.02,0.0,0.54498,0.00022,21.7861]
[1778852887687,33.02,79184.02,0.0,0.54498,0.00022,21.7861]
[1778852887743,33.02,79184.02,0.0,0.54498,0.00022,21.7861]
[1778852887774,33.02,79184.02,0.0,0.54498,0.00022,21.7861]
[1778852888088,33.02,79182.81,0.0,0.54471,0.00022,21.78741]
[1778852888213,33.02,79182.81,0.0,0.54471,0.00022,21.78741]
[1778852888297,33.02,79182.81,0.0,0.54471,0.00022,21.78741]
[1778852889169,33.02,79183.23,0.0,0.54481,0.00022,21.78697]
[1778852889739,33.02,79183.23,0.0,0.54481,0.00022,21.78697]
[1778852889848,33.02,79183.23,0.0,0.54481,0.00022,21.78697]
[1778852889862,33.02,79183.23,0.0,0.54481,0.00022,21.78697]
[1778852890029,33.02,79183.23,0.0,0.54481,0.00022,21.78697]
[1778852890093,33.02,79183.23,0.0,0.54481,0.00022,21.78697]
[1778852890150,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852890375,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852890591,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852890628,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852890638,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852890857,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852890924,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852891017,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852891079,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852891154,33.02,79203.3,0.0,0.54919,0.00022,21.76406]
[1778852891191,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891260,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891293,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891331,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891369,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891396,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891452,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891492,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891672,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891714,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852891855,33.02,79208.04,0.0,0.55022,0.00022,21.75827]
[1778852892115,33.02,79208.04,0.0,0.55022,0.00022,21.75828]
[1778852892691,33.02,79208.04,0.0,0.55022,0.00022,21.75828]
[1778852893149,33.02,79209.7,0.0,0.55058,0.00022,21.75621]
[1778852895144,33.02,79204.87,0.0,0.54953,0.00022,21.76216]
[1778852896149,33.02,79199.05,0.0,0.54826,0.00022,21.76913]
[1778852896579,33.02,79199.05,0.0,0.54826,0.00022,21.76913]
[1778852897156,33.02,79198.63,0.0,0.54817,0.00022,21.76963]
[1778852897268,33.02,79198.63,0.0,0.54817,0.00022,21.76963]
[1778852897885,33.02,79198.63,0.0,0.54817,0.00022,21.76963]
[1778852898030,33.02,79198.63,0.0,0.54817,0.00022,21.76963]
[1778852898088,33.02,79198.63,0.0,0.54817,0.00022,21.76963]
[1778852898172,33.02,79173.19,0.0,0.54261,0.00022,21.79745]
[1778852898272,33.02,79173.19,0.0,0.54261,0.00022,21.79745]
[1778852898290,33.02,79173.19,0.0,0.54261,0.00022,21.79745]
[1778852898544,33.02,79173.19,0.0,0.54261,0.00022,21.79745]
[1778852898601,33.02,79173.19,0.0,0.54261,0.00022,21.79745]
[1778852898872,33.02,79173.19,0.0,0.54261,0.00022,21.79745]
[1778852899063,33.02,79173.19,0.0,0.54261,0.00022,21.79745]
[1778852899171,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852899223,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852899355,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852899465,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852899511,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852899635,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852899693,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852899752,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852899917,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852899962,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852900074,33.02,79172.71,0.0,0.54251,0.00022,21.79794]
[1778852900179,33.02,79146.38,0.0,0.53674,0.00022,21.82217]
[1778852900332,33.02,79146.38,0.0,0.53674,0.00022,21.82217]
[1778852900466,33.02,79146.38,0.0,0.53674,0.00022,21.82217]
[1778852900502,33.02,79146.38,0.0,0.53674,0.00022,21.82217]
[1778852900528,33.02,79146.38,0.0,0.53674,0.00022,21.82217]
[1778852900733,33.02,79146.38,0.0,0.53674,0.00022,21.82217]
[1778852900961,33.02,79146.38,0.0,0.53674,0.00022,21.82217]
[1778852901184,33.02,79128.22,0.0,0.53277,0.00022,21.83623]
[1778852901531,33.02,79128.22,0.0,0.53277,0.00022,21.83623]
[1778852901982,33.02,79128.22,0.0,0.53277,0.00022,21.83623]
[1778852902191,33.02,79126.22,0.0,0.53233,0.00022,21.83764]
[1778852903198,33.02,79133.47,0.0,0.53392,0.00022,21.83239]
[1778852903495,33.02,79133.47,0.0,0.53392,0.00022,21.83239]
[1778852904205,33.02,79136.21,0.0,0.53452,0.00022,21.83031]
[1778852906129,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852907185,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852907317,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852907511,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852907576,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852907717,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852907796,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852907949,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852907990,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852908149,33.02,79131.3,0.0,0.53344,0.00022,21.83399]
[1778852908192,33.02,79130.83,0.0,0.53334,0.00022,21.83433]
[1778852908356,33.02,79130.83,0.0,0.53334,0.00022,21.83433]
[1778852908412,33.02,79130.83,0.0,0.53334,0.00022,21.83433]
[1778852908422,33.02,79130.83,0.0,0.53334,0.00022,21.83433]
[1778852908558,33.02,79130.83,0.0,0.53334,0.00022,21.83433]
[1778852909034,33.02,79130.83,0.0,0.53334,0.00022,21.83433]
[1778852909126,33.02,79130.83,0.0,0.53334,0.00022,21.83433]
[1778852909169,33.02,79132.11,0.0,0.53362,0.00022,21.83339]
[1778852909599,33.02,79116.29,0.0,0.53015,0.00022,21.84427]
[1778852911078,33.0,79103.04,0.0,0.52726,0.00022,21.84774]
[1778852912692,33.0,79102.18,0.0,0.52707,0.00022,21.84821]
[1778852915737,33.0,79099.57,0.0,0.52649,0.00022,21.8496]
[1778852915742,33.0,79099.57,0.0,0.52649,0.00022,21.8496]
[1778852915752,33.0,79099.57,0.0,0.52649,0.00022,21.8496]
[1778852915784,33.0,79099.57,0.0,0.52649,0.00022,21.8496]
[1778852915975,33.0,79092.29,0.0,0.52489,0.00022,21.85325]
[1778852916721,33.0,79092.29,0.0,0.52489,0.00022,21.85325]
[1778852916736,33.0,79092.29,0.0,0.52489,0.00022,21.85325]
[1778852916757,33.0,79092.29,0.0,0.52489,0.00022,21.85325]
[1778852916902,33.0,79086.46,0.0,0.52361,0.00022,21.85592]
[1778852917421,33.0,79086.46,0.0,0.52361,0.00022,21.85592]
[1778852917476,33.0,79086.46,0.0,0.52361,0.00022,21.85592]
[1778852918054,33.0,79086.46,0.0,0.52361,0.00022,21.85592]
[1778852918173,33.0,79086.46,0.0,0.52361,0.00022,21.85592]
[1778852918203,33.0,79083.91,0.0,0.52305,0.00022,21.85701]
[1778852918256,33.0,79083.91,0.0,0.52305,0.00022,21.85701]
[1778852918322,33.0,79083.91,0.0,0.52305,0.00022,21.85701]
[1778852918417,33.0,79083.91,0.0,0.52305,0.00022,21.85701]
[1778852918442,33.0,79083.91,0.0,0.52305,0.00022,21.85701]
[1778852918969,33.0,79067.47,0.0,0.51943,0.00022,21.86304]
[1778852919677,33.0,79067.47,0.0,0.51943,0.00022,21.86304]
[1778852919977,33.0,79067.47,0.0,0.51943,0.00022,21.86304]
[1778852920014,33.0,79067.47,0.0,0.51943,0.00022,21.86304]
[1778852920201,32.99,79058.49,0.0,0.51746,0.00022,21.86558]
[1778852920581,32.99,79058.49,0.0,0.51746,0.00022,21.86558]
[1778852920605,32.99,79058.49,0.0,0.51746,0.00022,21.86558]
[1778852920734,32.99,79058.49,0.0,0.51746,0.00022,21.86558]
[1778852920776,32.99,79049.32,0.0,0.51544,0.00022,21.86761]
[1778852921954,32.99,79048.62,0.0,0.51528,0.00022,21.86774]
[1778852922720,32.99,79048.62,0.0,0.51528,0.00022,21.86774]
[1778852922815,32.99,79051.14,0.0,0.51584,0.00022,21.86725]
[1778852925049,32.99,79057.06,0.0,0.51714,0.00022,21.86593]
[1778852926817,32.99,79057.65,0.0,0.51727,0.00022,21.86578]
[1778852926897,32.99,79057.65,0.0,0.51727,0.00022,21.86578]
[1778852927233,32.99,79063.31,0.0,0.51852,0.00022,21.86428]
[1778852927901,32.99,79063.31,0.0,0.51852,0.00022,21.86428]
[1778852927913,32.99,79063.31,0.0,0.51852,0.00022,21.86428]
[1778852928023,32.99,79063.31,0.0,0.51852,0.00022,21.86428]
[1778852928233,32.99,79063.31,0.0,0.51852,0.00022,21.86428]
[1778852928111,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852928437,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852928557,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852928666,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852928737,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852928892,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852928921,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852929099,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852929130,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852929154,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852929183,32.99,79078.35,0.0,0.52183,0.00022,21.85925]
[1778852929196,32.99,79086.6,0.0,0.52364,0.00022,21.85585]
[1778852929310,32.99,79086.6,0.0,0.52364,0.00022,21.85585]
[1778852929359,32.99,79086.6,0.0,0.52364,0.00022,21.85585]
[1778852929524,32.99,79086.6,0.0,0.52364,0.00022,21.85585]
[1778852929546,32.99,79086.6,0.0,0.52364,0.00022,21.85585]
[1778852929690,32.99,79086.6,0.0,0.52364,0.00022,21.85585]
[1778852929899,32.99,79086.6,0.0,0.52364,0.00022,21.85585]
[1778852930002,32.99,79085.69,0.0,0.52344,0.00022,21.85625]
[1778852931191,32.99,79077.82,0.0,0.52171,0.00022,21.85945]
[1778852932957,32.99,79077.82,0.0,0.52171,0.00022,21.85945]
[1778852933001,32.99,79077.82,0.0,0.52171,0.00022,21.85945]
[1778852933185,32.99,79071.6,0.0,0.52034,0.00022,21.86169]
[1778852933899,32.99,79071.6,0.0,0.52034,0.00022,21.86169]
[1778852933953,32.99,79071.6,0.0,0.52034,0.00022,21.86169]
[1778852934036,32.99,79071.6,0.0,0.52034,0.00022,21.86169]
[1778852934081,32.99,79071.6,0.0,0.52034,0.00022,21.86169]
[1778852934211,32.99,79066.51,0.0,0.51922,0.00022,21.86333]
[1778852935960,32.99,79062.79,0.0,0.51841,0.00022,21.86442]
[1778852935993,32.99,79062.79,0.0,0.51841,0.00022,21.86442]
[1778852936096,32.99,79062.79,0.0,0.51841,0.00022,21.86442]
[1778852936106,32.99,79062.79,0.0,0.51841,0.00022,21.86442]
[1778852936182,32.99,79062.79,0.0,0.51841,0.00022,21.86442]
[1778852936183,32.99,79061.61,0.0,0.51815,0.00022,21.86475]
[1778852936521,32.99,79061.61,0.0,0.51815,0.00022,21.86475]
[1778852936641,32.99,79060.65,0.0,0.51793,0.00022,21.86501]
[1778852940127,32.98,79073.01,0.0,0.52066,0.00022,21.8612]
[1778852943499,32.98,79062.64,0.0,0.51837,0.00022,21.86446]
[1778852945075,32.98,79069.82,0.0,0.51996,0.00022,21.86228]
[1778852947057,32.98,79062.37,0.0,0.51832,0.00022,21.86454]
[1778852947634,32.98,79062.37,0.0,0.51832,0.00022,21.86454]
[1778852947943,32.98,79062.37,0.0,0.51832,0.00022,21.86454]
[1778852948248,32.98,79062.37,0.0,0.51832,0.00022,21.86454]
[1778852948174,32.98,79056.95,0.0,0.51712,0.00022,21.86595]
[1778852949236,32.98,79043.25,0.0,0.5141,0.00022,21.86864]
[1778852950251,32.98,79047.19,0.0,0.51497,0.00022,21.86799]
[1778852951241,32.98,79063.19,0.0,0.5185,0.00022,21.86431]
[1778852952186,32.98,79068.22,0.0,0.5196,0.00022,21.86279]
[1778852952747,32.98,79068.22,0.0,0.5196,0.00022,21.86279]
[1778852952799,32.98,79068.22,0.0,0.5196,0.00022,21.86279]
[1778852952827,32.98,79068.22,0.0,0.5196,0.00022,21.86279]
[1778852952861,32.98,79068.22,0.0,0.5196,0.00022,21.86279]
[1778852952888,32.98,79068.22,0.0,0.5196,0.00022,21.86279]
[1778852952916,32.98,79068.22,0.0,0.5196,0.00022,21.86279]
[1778852952946,32.98,79068.22,0.0,0.5196,0.00022,21.86279]
[1778852952951,32.98,79057.48,0.0,0.51724,0.00022,21.86582]
[1778852953682,32.98,79048.4,0.0,0.51524,0.00022,21.86777]
[1778852955265,32.98,79045.39,0.0,0.51458,0.00022,21.8683]
[1778852956598,32.98,79050.08,0.0,0.51561,0.00022,21.86745]
[1778852957607,32.98,79042.16,0.0,0.51386,0.00022,21.8688]
[1778852958365,32.98,79042.16,0.0,0.51386,0.00022,21.8688]
[1778852958612,32.98,79042.82,0.0,0.51401,0.00022,21.8687]
[1778852959683,32.98,79042.82,0.0,0.51401,0.00022,21.8687]
[1778852959742,32.98,79042.82,0.0,0.51401,0.00022,21.8687]
[1778852960103,32.98,79042.82,0.0,0.51401,0.00022,21.8687]
[1778852961588,32.97,79045.44,0.0,0.51459,0.00022,21.86829]
[1778852962019,32.97,79045.44,0.0,0.51459,0.00022,21.86829]
[1778852962090,32.97,79045.44,0.0,0.51459,0.00022,21.86829]
[1778852962135,32.97,79039.62,0.0,0.5133,0.00022,21.86914]
[1778852963647,32.97,79033.81,0.0,0.51202,0.00022,21.86976]
[1778852964901,32.97,79033.81,0.0,0.51202,0.00022,21.86976]
[1778852965118,32.97,79033.81,0.0,0.51202,0.00022,21.86976]
[1778852965238,32.97,79033.81,0.0,0.51202,0.00022,21.86976]
[1778852965270,32.97,79033.81,0.0,0.51202,0.00022,21.86976]
[1778852965214,32.97,79026.68,0.0,0.51045,0.00022,21.87022]
[1778852965336,32.97,79026.68,0.0,0.51045,0.00022,21.87022]
[1778852965358,32.97,79026.68,0.0,0.51045,0.00022,21.87022]
[1778852965720,32.97,79026.68,0.0,0.51045,0.00022,21.87022]
[1778852965821,32.97,79012.66,0.0,0.50736,0.00022,21.87013]
[1778852967676,32.97,79008.35,0.0,0.50641,0.00022,21.86983]
[1778852968973,32.97,79008.35,0.0,0.50641,0.00022,21.86983]
[1778852969031,32.97,79008.35,0.0,0.50641,0.00022,21.86983]
[1778852969072,32.96,79004.51,0.0,0.50556,0.00022,21.86947]
[1778852974592,32.96,79003.85,0.0,0.50541,0.00022,21.86507]
[1778852975208,32.96,79003.85,0.0,0.50541,0.00022,21.86507]
[1778852975232,32.96,79004.34,0.0,0.50552,0.00022,21.86513]
[1778852979563,32.95,79000.23,0.0,0.50461,0.00022,21.86462]
[1778852980075,32.95,78991.77,0.0,0.50274,0.00022,21.86323]
[1778852983894,32.95,79002.06,0.0,0.50501,0.00022,21.86486]
[1778852985730,32.95,79002.06,0.0,0.50501,0.00022,21.86486]
[1778852985803,32.95,79001.7,0.0,0.50494,0.00022,21.86482]
[1778852988825,32.94,79006.45,0.0,0.50598,0.00022,21.86535]
[1778852989832,32.94,79001.42,0.0,0.50487,0.00022,21.86478]
[1778852991961,32.94,78999.89,0.0,0.50453,0.00022,21.86458]
[1778852992130,32.94,78999.89,0.0,0.50453,0.00022,21.86458]
[1778852992321,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852992458,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852992492,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852992659,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852992704,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852992873,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852992904,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852992944,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852993073,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852993146,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852993270,32.94,79010.74,0.0,0.50693,0.00022,21.86569]
[1778852993274,32.94,79029.13,0.0,0.51099,0.00022,21.86578]
[1778852993404,32.94,79029.13,0.0,0.51099,0.00022,21.86578]
[1778852993472,32.94,79029.13,0.0,0.51099,0.00022,21.86578]
[1778852993582,32.94,79029.13,0.0,0.51099,0.00022,21.86578]
[1778852993682,32.94,79029.13,0.0,0.51099,0.00022,21.86578]
[1778852994142,32.94,79029.13,0.0,0.51099,0.00022,21.86578]
[1778852994145,32.94,79032.35,0.0,0.5117,0.00022,21.86556]
[1778852994736,32.94,79032.35,0.0,0.5117,0.00022,21.86556]
[1778852994904,32.94,79032.35,0.0,0.5117,0.00022,21.86556]
[1778852995081,32.94,79032.35,0.0,0.5117,0.00022,21.86556]
[1778852995289,32.94,79032.35,0.0,0.5117,0.00022,21.86556]
[1778852995377,32.94,79059.37,0.0,0.51767,0.00022,21.86099]
[1778852995513,32.94,79059.37,0.0,0.51767,0.00022,21.86099]
[1778852995618,32.94,79059.37,0.0,0.51767,0.00022,21.86099]
[1778852995767,32.94,79059.37,0.0,0.51767,0.00022,21.86099]
[1778852995916,32.94,79059.37,0.0,0.51767,0.00022,21.86099]
[1778852996242,32.94,79059.79,0.0,0.51776,0.00022,21.86088]
[1778852998226,32.94,79069.68,0.0,0.51994,0.00022,21.85796]
[1778852999734,32.94,79073.19,0.0,0.52072,0.00022,21.85677]
[1778853000273,32.94,79077.94,0.0,0.52176,0.00022,21.85502]
[1778853000624,32.94,79077.94,0.0,0.52176,0.00022,21.85502]
[1778853000632,32.94,79077.94,0.0,0.52176,0.00022,21.85502]
[1778853000861,32.94,79077.94,0.0,0.52176,0.00022,21.85502]
[1778853001278,32.94,79092.53,0.0,0.52498,0.00022,21.84871]
[1778853001358,32.94,79092.53,0.0,0.52498,0.00022,21.84871]
[1778853001837,32.94,79092.53,0.0,0.52498,0.00022,21.84871]
[1778853001981,32.94,79092.53,0.0,0.52498,0.00022,21.84871]
[1778853002019,32.94,79092.53,0.0,0.52498,0.00022,21.84871]
[1778853002196,32.94,79092.53,0.0,0.52498,0.00022,21.84871]
[1778853002268,32.94,79104.76,0.0,0.52767,0.00022,21.84232]
[1778853003295,32.94,79090.15,0.0,0.52445,0.00022,21.84983]
[1778853003837,32.94,79090.15,0.0,0.52445,0.00022,21.84983]
[1778853003868,32.94,79090.15,0.0,0.52445,0.00022,21.84983]
[1778853004083,32.94,79090.15,0.0,0.52445,0.00022,21.84983]
[1778853004111,32.94,79090.15,0.0,0.52445,0.00022,21.84983]
[1778853004315,32.94,79090.15,0.0,0.52445,0.00022,21.84983]
[1778853004151,32.91,79084.18,0.0,0.52315,0.00022,21.85246]
[1778853004942,32.91,79084.18,0.0,0.52315,0.00022,21.85246]
[1778853005474,32.91,79084.18,0.0,0.52315,0.00022,21.85246]
[1778853006309,32.91,79084.18,0.0,0.52315,0.00022,21.85246]
[1778853006653,32.91,79082.7,0.0,0.52282,0.00022,21.85308]
[1778853006957,32.91,79094.51,0.0,0.52543,0.00022,21.8477]
[1778853007966,32.91,79076.95,0.0,0.52155,0.00022,21.85536]
[1778853008481,32.91,79076.95,0.0,0.52155,0.00022,21.85536]
[1778853009289,32.91,79069.62,0.0,0.51994,0.00022,21.85795]
[1778853010224,32.91,79071.03,0.0,0.52025,0.00022,21.85748]
[1778853010855,32.91,79071.03,0.0,0.52025,0.00022,21.85748]
[1778853011298,32.91,79076.74,0.0,0.52151,0.00022,21.85544]
[1778853013645,32.91,79072.87,0.0,0.52066,0.00022,21.85685]
[1778853013934,32.91,79072.87,0.0,0.52066,0.00022,21.85685]
[1778853014205,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853014389,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853014521,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853014637,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853014778,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853014883,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853015051,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853015072,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853015110,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853015273,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853015288,32.91,79054.65,0.0,0.51663,0.00022,21.86213]
[1778853015286,32.91,79048.82,0.0,0.51535,0.00022,21.86334]
[1778853015474,32.91,79048.82,0.0,0.51535,0.00022,21.86334]
[1778853015497,32.91,79048.82,0.0,0.51535,0.00022,21.86334]
[1778853015684,32.91,79048.82,0.0,0.51535,0.00022,21.86334]
[1778853016034,32.91,79045.95,0.0,0.51471,0.00022,21.86386]
[1778853018185,32.91,79045.95,0.0,0.51471,0.00022,21.86386]
[1778853018919,32.91,79043.39,0.0,0.51415,0.00022,21.86427]
[1778853019082,32.91,79041.42,0.0,0.51371,0.00022,21.86456]
[1778853020156,32.91,79033.81,0.0,0.51203,0.00022,21.86543]
[1778853023164,32.91,79031.94,0.0,0.51162,0.00022,21.86559]
[1778853023332,32.91,79031.94,0.0,0.51162,0.00022,21.86559]
[1778853023376,32.91,79007.15,0.0,0.50614,0.00022,21.86541]
[1778853023580,32.91,79007.15,0.0,0.50614,0.00022,21.86541]
[1778853023643,32.91,79007.15,0.0,0.50614,0.00022,21.86541]
[1778853024080,32.9,79007.15,0.0,0.50613,0.00022,21.86541]
[1778853025089,32.9,78998.88,0.0,0.50431,0.00022,21.86444]
[1778853026796,32.9,78998.06,0.0,0.50412,0.00022,21.86431]
[1778853027358,32.9,78997.94,0.0,0.5041,0.00022,21.8643]
[1778853032370,32.9,78998.07,0.0,0.50412,0.00022,21.86]
[1778853033353,32.9,78993.12,0.0,0.50303,0.00022,21.85916]
[1778853036340,32.89,78984.33,0.0,0.50108,0.00022,21.85728]
[1778853036731,32.89,78984.33,0.0,0.50108,0.00022,21.85728]
[1778853036767,32.89,78984.33,0.0,0.50108,0.00022,21.85728]
[1778853036881,32.89,78984.33,0.0,0.50108,0.00022,21.85728]
[1778853037013,32.89,78984.33,0.0,0.50108,0.00022,21.85728]
[1778853037027,32.89,78984.33,0.0,0.50108,0.00022,21.85728]
[1778853037139,32.89,78984.33,0.0,0.50108,0.00022,21.85728]
[1778853037289,32.89,78984.33,0.0,0.50108,0.00022,21.85728]
[1778853037367,32.89,78967.33,0.0,0.49732,0.00022,21.85216]
[1778853037424,32.89,78967.33,0.0,0.49732,0.00022,21.85216]
[1778853037461,32.89,78967.33,0.0,0.49732,0.00022,21.85216]
[1778853037506,32.89,78967.33,0.0,0.49732,0.00022,21.85216]
[1778853037826,32.89,78967.33,0.0,0.49732,0.00022,21.85216]
[1778853038222,32.89,78967.33,0.0,0.49732,0.00022,21.85216]
[1778853038273,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853038444,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853038488,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853038649,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853038703,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853038874,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853038924,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853039062,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853039105,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853039146,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853039277,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853039350,32.89,78959.66,0.0,0.49562,0.00022,21.84922]
[1778853039365,32.89,78954.37,0.0,0.49445,0.00022,21.84696]
[1778853039477,32.89,78954.37,0.0,0.49445,0.00022,21.84696]
[1778853040414,32.89,78954.37,0.0,0.49445,0.00022,21.84696]
[1778853040479,32.89,78954.37,0.0,0.49445,0.00022,21.84696]
[1778853040479,32.89,78954.37,0.0,0.49445,0.00022,21.84696]
[1778853041205,32.89,78953.13,0.0,0.49417,0.00022,21.8464]
[1778853043223,32.89,78957.68,0.0,0.49518,0.00022,21.84839]
[1778853046241,32.89,78964.17,0.0,0.49662,0.00022,21.851]
[1778853047729,32.9,78965.98,0.0,0.49702,0.00022,21.85167]
[1778853048305,32.9,78964.3,0.0,0.49665,0.00022,21.85105]
[1778853049773,32.9,78961.88,0.0,0.49611,0.00022,21.85011]
[1778853049936,32.9,78961.88,0.0,0.49611,0.00022,21.85011]
[1778853050077,32.9,78961.88,0.0,0.49611,0.00022,21.85011]
[1778853050110,32.9,78961.88,0.0,0.49611,0.00022,21.85011]
[1778853050301,32.9,78961.88,0.0,0.49611,0.00022,21.85011]
[1778853050313,32.9,78947.53,0.0,0.49294,0.00022,21.84375]
[1778853050467,32.9,78947.53,0.0,0.49294,0.00022,21.84375]
[1778853050929,32.9,78947.53,0.0,0.49294,0.00022,21.84375]
[1778853051094,32.9,78947.53,0.0,0.49294,0.00022,21.84375]
[1778853051200,32.9,78947.53,0.0,0.49294,0.00022,21.84375]
[1778853051295,32.9,78947.53,0.0,0.49294,0.00022,21.84375]
[1778853051344,32.9,78947.53,0.0,0.49294,0.00022,21.84375]
[1778853051300,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853051495,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853051572,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853051714,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853051785,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853051935,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853051981,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853052004,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853052123,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853052304,32.9,78947.61,0.0,0.49295,0.00022,21.84379]
[1778853054066,32.9,78951.2,0.0,0.49375,0.00022,21.84551]
[1778853054077,32.9,78951.2,0.0,0.49375,0.00022,21.84551]
[1778853054117,32.9,78951.2,0.0,0.49375,0.00022,21.84551]
[1778853054206,32.9,78951.2,0.0,0.49375,0.00022,21.84551]
[1778853054316,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853054525,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853054594,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853054642,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853054709,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853054740,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853054813,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853054832,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853054841,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853054877,32.9,78946.16,0.0,0.49263,0.00022,21.84307]
[1778853055323,32.9,78949.39,0.0,0.49335,0.00022,21.84466]
[1778853055977,32.9,78949.39,0.0,0.49335,0.00022,21.84466]
[1778853056333,32.9,78957.19,0.0,0.49508,0.00022,21.84819]
[1778853060643,32.9,78953.65,0.0,0.49429,0.00022,21.84664]
[1778853060680,32.9,78953.65,0.0,0.49429,0.00022,21.84664]
[1778853061356,32.9,78953.65,0.0,0.49429,0.00022,21.84664]
[1778853061390,32.9,78953.65,0.0,0.49429,0.00022,21.84664]
[1778853061370,32.9,78954.45,0.0,0.49447,0.00022,21.84699]
[1778853061536,32.9,78954.45,0.0,0.49447,0.00022,21.84699]
[1778853062386,32.9,78942.08,0.0,0.49173,0.00022,21.84098]
[1778853063024,32.9,78942.08,0.0,0.49173,0.00022,21.84098]
[1778853063248,32.9,78942.08,0.0,0.49173,0.00022,21.84098]
[1778853063284,32.9,78942.08,0.0,0.49173,0.00022,21.84098]
[1778853063380,32.9,78942.08,0.0,0.49173,0.00022,21.84098]
[1778853063456,32.9,78942.08,0.0,0.49173,0.00022,21.84098]
[1778853063388,32.9,78928.84,0.0,0.4888,0.00022,21.8334]
[1778853063727,32.9,78928.84,0.0,0.4888,0.00022,21.8334]
[1778853063879,32.9,78928.84,0.0,0.4888,0.00022,21.8334]
[1778853064092,32.9,78928.84,0.0,0.4888,0.00022,21.8334]
[1778853064188,32.9,78928.84,0.0,0.4888,0.00022,21.8334]
[1778853064274,32.9,78928.84,0.0,0.4888,0.00022,21.8334]
[1778853064314,32.9,78928.84,0.0,0.4888,0.00022,21.8334]
[1778853064420,32.9,78900.36,0.0,0.48249,0.00022,21.8131]
[1778853064488,32.9,78900.36,0.0,0.48249,0.00022,21.8131]
[1778853064645,32.9,78900.36,0.0,0.48249,0.00022,21.8131]
[1778853065049,32.9,78900.36,0.0,0.48249,0.00022,21.8131]
[1778853065297,32.9,78900.36,0.0,0.48249,0.00022,21.8131]
[1778853065399,32.9,78899.34,0.0,0.48227,0.00022,21.81227]
[1778853065456,32.9,78899.34,0.0,0.48227,0.00022,21.81227]
[1778853065619,32.9,78899.34,0.0,0.48227,0.00022,21.81227]
[1778853066234,32.9,78899.34,0.0,0.48227,0.00022,21.81227]
[1778853066402,32.9,78899.34,0.0,0.48227,0.00022,21.81227]
[1778853066421,32.9,78860.78,0.0,0.47374,0.00022,21.77586]
[1778853066968,32.9,78860.78,0.0,0.47374,0.00022,21.77586]
[1778853067024,32.9,78860.78,0.0,0.47374,0.00022,21.77586]
[1778853067114,32.9,78860.78,0.0,0.47374,0.00022,21.77586]
[1778853067208,32.9,78860.78,0.0,0.47374,0.00022,21.77586]
[1778853067444,32.9,78834.11,0.0,0.46784,0.00022,21.74486]
[1778853067626,32.9,78834.11,0.0,0.46784,0.00022,21.74486]
[1778853067859,32.9,78834.11,0.0,0.46784,0.00022,21.74486]
[1778853068010,32.9,78834.11,0.0,0.46784,0.00022,21.74486]
[1778853068059,32.9,78834.11,0.0,0.46784,0.00022,21.74486]
[1778853068151,32.9,78834.11,0.0,0.46784,0.00022,21.74486]
[1778853068312,32.9,78834.11,0.0,0.46784,0.00022,21.74486]
[1778853068425,32.9,78827.72,0.0,0.46643,0.00022,21.73673]
[1778853069438,32.91,78808.31,0.0,0.46216,0.00022,21.71045]
[1778853070348,32.91,78808.31,0.0,0.46216,0.00022,21.71045]
[1778853070450,32.92,78798.27,0.0,0.45995,0.00022,21.69592]
[1778853071651,32.92,78798.27,0.0,0.45995,0.00022,21.69592]
[1778853071966,32.92,78798.27,0.0,0.45995,0.00022,21.69592]
[1778853072453,32.92,78798.27,0.0,0.45995,0.00022,21.69592]
[1778853072460,32.93,78798.7,0.0,0.46006,0.00022,21.69662]
[1778853072575,32.93,78798.7,0.0,0.46006,0.00022,21.69662]
[1778853073474,32.94,78810.05,0.0,0.46258,0.00022,21.71312]
[1778853074220,32.94,78810.05,0.0,0.46258,0.00022,21.71312]
[1778853074238,32.94,78810.05,0.0,0.46258,0.00022,21.71312]
[1778853074292,32.94,78810.05,0.0,0.46258,0.00022,21.71312]
[1778853074425,32.94,78810.05,0.0,0.46258,0.00022,21.71312]
[1778853074478,32.94,78812.9,0.0,0.46321,0.00022,21.71711]
[1778853074717,32.94,78820.48,0.0,0.46488,0.00022,21.72745]
[1778853076265,32.94,78828.28,0.0,0.4666,0.00022,21.73769]
[1778853077237,32.94,78828.28,0.0,0.4666,0.00022,21.73769]
[1778853077406,32.94,78828.28,0.0,0.4666,0.00022,21.73769]
[1778853077453,32.93,78821.14,0.0,0.46502,0.00022,21.7283]
[1778853077570,32.93,78821.14,0.0,0.46502,0.00022,21.7283]
[1778853077701,32.93,78821.14,0.0,0.46502,0.00022,21.7283]
[1778853077758,32.93,78821.14,0.0,0.46502,0.00022,21.7283]
[1778853077878,32.93,78821.14,0.0,0.46502,0.00022,21.7283]
[1778853078281,32.93,78821.14,0.0,0.46502,0.00022,21.7283]
[1778853078407,32.93,78821.14,0.0,0.46502,0.00022,21.7283]
[1778853078437,32.93,78821.14,0.0,0.46502,0.00022,21.7283]
[1778853078425,32.93,78809.84,0.0,0.46252,0.00022,21.71274]
[1778853078606,32.93,78809.84,0.0,0.46252,0.00022,21.71274]
[1778853078753,32.93,78809.84,0.0,0.46252,0.00022,21.71274]
[1778853079003,32.93,78809.84,0.0,0.46252,0.00022,21.71274]
[1778853079323,32.93,78799.8,0.0,0.4603,0.00022,21.69824]
[1778853079593,32.93,78799.8,0.0,0.4603,0.00022,21.69824]
[1778853079685,32.93,78799.8,0.0,0.4603,0.00022,21.69824]
[1778853079697,32.93,78799.8,0.0,0.4603,0.00022,21.69824]
[1778853079906,32.93,78799.8,0.0,0.4603,0.00022,21.69824]
[1778853080253,32.93,78799.8,0.0,0.4603,0.00022,21.69824]
[1778853080327,32.93,78799.8,0.0,0.4603,0.00022,21.69824]
[1778853080378,32.93,78799.8,0.0,0.4603,0.00022,21.69824]
[1778853080431,32.93,78794.39,0.0,0.45912,0.00022,21.69019]
[1778853080542,32.93,78794.39,0.0,0.45912,0.00022,21.69019]
[1778853080855,32.93,78794.39,0.0,0.45912,0.00022,21.69019]
[1778853081124,32.93,78794.39,0.0,0.45912,0.00022,21.69019]
[1778853081533,32.93,78781.02,0.0,0.45617,0.00022,21.66938]
[1778853081603,32.93,78781.02,0.0,0.45617,0.00022,21.66938]
[1778853081912,32.93,78781.02,0.0,0.45617,0.00022,21.66938]
[1778853082021,32.93,78781.02,0.0,0.45617,0.00022,21.66938]
[1778853082351,32.94,78772.56,0.0,0.45432,0.00022,21.65567]
[1778853082554,32.94,78772.56,0.0,0.45432,0.00022,21.65567]
[1778853082774,32.94,78772.56,0.0,0.45432,0.00022,21.65567]
[1778853082931,32.94,78772.56,0.0,0.45432,0.00022,21.65567]
[1778853083025,32.94,78772.56,0.0,0.45432,0.00022,21.65567]
[1778853083221,32.94,78772.56,0.0,0.45432,0.00022,21.65567]
[1778853083476,32.98,78763.24,0.0,0.45233,0.00022,21.64039]
[1778853083665,32.98,78763.24,0.0,0.45233,0.00022,21.64039]
[1778853083812,32.98,78763.24,0.0,0.45233,0.00022,21.64039]
[1778853083925,32.98,78763.24,0.0,0.45233,0.00022,21.64039]
[1778853084119,32.98,78763.24,0.0,0.45233,0.00022,21.64039]
[1778853084287,32.98,78763.24,0.0,0.45233,0.00022,21.64039]
[1778853084467,32.98,78763.24,0.0,0.45233,0.00022,21.64039]
[1778853084507,32.98,78763.24,0.0,0.45233,0.00022,21.64039]
[1778853084364,32.98,78750.18,0.0,0.44946,0.00022,21.61745]
[1778853084733,32.98,78750.18,0.0,0.44946,0.00022,21.61745]
[1778853084891,32.98,78750.18,0.0,0.44946,0.00022,21.61745]
[1778853084999,32.98,78750.18,0.0,0.44946,0.00022,21.61745]
[1778853085098,32.98,78750.18,0.0,0.44946,0.00022,21.61745]
[1778853085262,32.98,78750.18,0.0,0.44946,0.00022,21.61745]
[1778853085419,32.98,78750.18,0.0,0.44946,0.00022,21.61745]
[1778853085476,32.97,78730.06,0.0,0.44504,0.00022,21.57991]
[1778853085933,32.97,78730.06,0.0,0.44504,0.00022,21.57991]
[1778853086183,32.97,78730.06,0.0,0.44504,0.00022,21.57991]
[1778853086367,32.97,78730.06,0.0,0.44504,0.00022,21.57991]
[1778853086439,32.98,78704.1,0.0,0.43936,0.00022,21.52771]
[1778853086716,32.98,78704.1,0.0,0.43936,0.00022,21.52771]
[1778853087108,32.98,78704.1,0.0,0.43936,0.00022,21.52771]
[1778853087306,32.98,78704.1,0.0,0.43936,0.00022,21.52771]
[1778853087548,33.01,78694.26,0.0,0.43727,0.00022,21.50728]
[1778853088049,33.01,78694.26,0.0,0.43727,0.00022,21.50728]
[1778853088134,33.01,78671.73,0.0,0.43234,0.00022,21.45703]
[1778853088889,33.01,78671.73,0.0,0.43234,0.00022,21.45703]
[1778853089402,33.01,78671.73,0.0,0.43234,0.00022,21.45703]
[1778853089455,33.04,78663.69,0.0,0.43067,0.00022,21.43908]
[1778853090394,33.04,78663.69,0.0,0.43067,0.00022,21.43908]
[1778853090824,33.05,78666.03,0.0,0.4312,0.00022,21.44471]
[1778853091101,33.05,78666.03,0.0,0.4312,0.00022,21.44471]
[1778853091289,33.05,78673.23,0.0,0.43275,0.00022,21.45696]
[1778853091580,33.05,78673.23,0.0,0.43275,0.00022,21.45696]
[1778853091746,33.05,78673.23,0.0,0.43275,0.00022,21.45696]
[1778853092167,33.05,78673.23,0.0,0.43275,0.00022,21.45696]
[1778853092219,33.05,78673.23,0.0,0.43275,0.00022,21.45696]
[1778853092510,33.05,78673.23,0.0,0.43275,0.00022,21.45696]
[1778853092244,33.06,78679.95,0.0,0.43423,0.00022,21.47236]
[1778853093005,33.06,78679.95,0.0,0.43423,0.00022,21.47236]
[1778853093084,33.06,78679.95,0.0,0.43423,0.00022,21.47236]
[1778853093164,33.05,78663.91,0.0,0.43073,0.00022,21.43544]
[1778853093796,33.05,78663.91,0.0,0.43073,0.00022,21.43544]
[1778853093813,33.05,78663.91,0.0,0.43073,0.00022,21.43544]
[1778853093989,33.05,78663.91,0.0,0.43073,0.00022,21.43544]
[1778853094069,33.05,78663.91,0.0,0.43073,0.00022,21.43544]
[1778853094201,33.05,78663.91,0.0,0.43073,0.00022,21.43544]
[1778853094256,33.05,78663.91,0.0,0.43073,0.00022,21.43544]
[1778853094362,33.07,78658.03,0.0,0.42949,0.00022,21.42191]
[1778853094802,33.07,78658.03,0.0,0.42949,0.00022,21.42191]
[1778853094909,33.07,78658.03,0.0,0.42949,0.00022,21.42191]
[1778853095235,33.07,78658.03,0.0,0.42949,0.00022,21.42191]
[1778853095959,33.07,78661.55,0.0,0.43025,0.00022,21.43026]
[1778853096278,33.07,78661.55,0.0,0.43025,0.00022,21.43026]
[1778853096460,33.06,78663.71,0.0,0.43071,0.00022,21.43519]
[1778853096744,33.06,78663.71,0.0,0.43071,0.00022,21.43519]
[1778853097118,33.06,78663.71,0.0,0.43071,0.00022,21.43519]
[1778853097188,33.06,78663.71,0.0,0.43071,0.00022,21.43519]
[1778853097468,33.06,78663.71,0.0,0.43071,0.00022,21.43519]
[1778853097686,33.07,78664.7,0.0,0.43093,0.00022,21.43762]
[1778853097769,33.07,78664.7,0.0,0.43093,0.00022,21.43762]
[1778853097870,33.07,78660.5,0.0,0.43002,0.00022,21.42774]
[1778853098809,33.07,78660.5,0.0,0.43002,0.00022,21.42774]
[1778853099022,33.07,78660.5,0.0,0.43002,0.00022,21.42774]
[1778853099240,33.07,78660.5,0.0,0.43002,0.00022,21.42774]
[1778853099343,33.07,78660.5,0.0,0.43002,0.00022,21.42774]
[1778853099429,33.07,78660.5,0.0,0.43002,0.00022,21.42774]
[1778853099451,33.07,78660.5,0.0,0.43002,0.00022,21.42774]
[1778853099502,33.07,78660.5,0.0,0.43002,0.00022,21.42774]
[1778853099495,33.08,78664.74,0.0,0.43097,0.00022,21.43794]
[1778853099565,33.08,78664.74,0.0,0.43097,0.00022,21.43794]
[1778853100443,33.08,78664.74,0.0,0.43097,0.00022,21.43794]
[1778853100531,33.08,78664.74,0.0,0.43097,0.00022,21.43794]
[1778853100504,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853100657,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853100686,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853100714,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853100870,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853100905,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853101090,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853101176,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853101207,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853101388,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853101534,33.08,78679.55,0.0,0.4342,0.00022,21.47197]
[1778853101576,33.08,78682.31,0.0,0.4348,0.00022,21.47814]
[1778853101618,33.08,78682.31,0.0,0.4348,0.00022,21.47814]
[1778853101778,33.08,78682.31,0.0,0.4348,0.00022,21.47814]
[1778853101857,33.08,78682.31,0.0,0.4348,0.00022,21.47814]
[1778853101938,33.08,78682.31,0.0,0.4348,0.00022,21.47814]
[1778853102004,33.08,78682.31,0.0,0.4348,0.00022,21.47814]
[1778853102274,33.08,78682.31,0.0,0.4348,0.00022,21.47814]
[1778853102441,33.08,78682.31,0.0,0.4348,0.00022,21.47814]
[1778853102526,33.09,78686.32,0.0,0.43571,0.00022,21.48725]
[1778853104766,33.12,78687.46,0.0,0.436,0.00022,21.49015]
[1778853105040,33.12,78687.46,0.0,0.436,0.00022,21.49015]
[1778853105559,33.12,78687.46,0.0,0.436,0.00022,21.49015]
[1778853105627,33.12,78689.94,0.0,0.43656,0.00022,21.49572]
[1778853105772,33.12,78689.94,0.0,0.43656,0.00022,21.49572]
[1778853105846,33.12,78689.94,0.0,0.43656,0.00022,21.49572]
[1778853106011,33.12,78689.94,0.0,0.43656,0.00022,21.49572]
[1778853106197,33.12,78689.94,0.0,0.43656,0.00022,21.49572]
[1778853106215,33.12,78689.94,0.0,0.43656,0.00022,21.49572]
[1778853106318,33.12,78689.94,0.0,0.43656,0.00022,21.49572]
[1778853106368,33.12,78689.94,0.0,0.43656,0.00022,21.49572]
[1778853106409,33.12,78689.94,0.0,0.43656,0.00022,21.49572]
[1778853106418,33.13,78688.05,0.0,0.43616,0.00022,21.49172]
[1778853107968,33.15,78688.05,0.0,0.4362,0.00022,21.49208]
[1778853107976,33.15,78688.05,0.0,0.4362,0.00022,21.49208]
[1778853108385,33.15,78688.05,0.0,0.4362,0.00022,21.49208]
[1778853108441,33.15,78688.05,0.0,0.4362,0.00022,21.49208]
[1778853108510,33.16,78686.76,0.0,0.43594,0.00022,21.4894]
[1778853109259,33.16,78686.76,0.0,0.43594,0.00022,21.4894]
[1778853109318,33.16,78673.97,0.0,0.43317,0.00022,21.46103]
[1778853110118,33.16,78673.97,0.0,0.43317,0.00022,21.46103]
[1778853110123,33.16,78673.97,0.0,0.43317,0.00022,21.46103]
[1778853110243,33.16,78673.97,0.0,0.43317,0.00022,21.46103]
[1778853110289,33.16,78673.97,0.0,0.43317,0.00022,21.46103]
[1778853110341,33.16,78673.97,0.0,0.43317,0.00022,21.46103]
[1778853110378,33.16,78673.97,0.0,0.43317,0.00022,21.46103]
[1778853110425,33.17,78674.93,0.0,0.43339,0.00022,21.46328]
[1778853110697,33.17,78674.93,0.0,0.43339,0.00022,21.46328]
[1778853110737,33.17,78674.93,0.0,0.43339,0.00022,21.46328]
[1778853110798,33.17,78674.93,0.0,0.43339,0.00022,21.46328]
[1778853110852,33.17,78674.93,0.0,0.43339,0.00022,21.46328]
[1778853111436,33.17,78674.93,0.0,0.43339,0.00022,21.46328]
[1778853111537,33.17,78666.14,0.0,0.43148,0.00022,21.44314]
[1778853111679,33.17,78666.14,0.0,0.43148,0.00022,21.44314]
[1778853112509,33.17,78666.14,0.0,0.43148,0.00022,21.44314]
[1778853112287,33.17,78675.2,0.0,0.43344,0.00022,21.46388]
[1778853112613,33.17,78675.2,0.0,0.43344,0.00022,21.46388]
[1778853112765,33.17,78675.2,0.0,0.43344,0.00022,21.46388]
[1778853113201,33.17,78680.1,0.0,0.43451,0.00022,21.47488]
[1778853114334,33.17,78680.1,0.0,0.43451,0.00022,21.47488]
[1778853114346,33.17,78680.1,0.0,0.43451,0.00022,21.47488]
[1778853114416,33.17,78680.1,0.0,0.43451,0.00022,21.47488]
[1778853114488,33.17,78680.1,0.0,0.43451,0.00022,21.47488]
[1778853114551,33.17,78687.87,0.0,0.4362,0.00022,21.49201]
[1778853114751,33.17,78687.87,0.0,0.4362,0.00022,21.49201]
[1778853114959,33.17,78687.87,0.0,0.4362,0.00022,21.49201]
[1778853115363,33.17,78687.87,0.0,0.4362,0.00022,21.49201]
[1778853115384,33.17,78687.87,0.0,0.4362,0.00022,21.49201]
[1778853115457,33.17,78687.87,0.0,0.4362,0.00022,21.49201]
[1778853115464,33.17,78702.5,0.0,0.43938,0.00022,21.52323]
[1778853115702,33.17,78702.5,0.0,0.43938,0.00022,21.52323]
[1778853115838,33.17,78702.5,0.0,0.43938,0.00022,21.52323]
[1778853115960,33.17,78702.5,0.0,0.43938,0.00022,21.52323]
[1778853116272,33.17,78702.5,0.0,0.43938,0.00022,21.52323]
[1778853116596,33.17,78729.61,0.0,0.4453,0.00022,21.57745]
[1778853117060,33.17,78729.61,0.0,0.4453,0.00022,21.57745]
[1778853117539,33.17,78722.94,0.0,0.44384,0.00022,21.56455]
[1778853117930,33.17,78722.94,0.0,0.44384,0.00022,21.56455]
[1778853117934,33.17,78722.94,0.0,0.44384,0.00022,21.56455]
[1778853117940,33.17,78722.94,0.0,0.44384,0.00022,21.56455]
[1778853118154,33.17,78722.94,0.0,0.44384,0.00022,21.56455]
[1778853118328,33.17,78715.14,0.0,0.44214,0.00022,21.54909]
[1778853121056,33.17,78715.73,0.0,0.44227,0.00022,21.55027]
[1778853121291,33.17,78715.73,0.0,0.44227,0.00022,21.55027]
[1778853121353,33.17,78704.29,0.0,0.43977,0.00022,21.52695]
[1778853121674,33.17,78704.29,0.0,0.43977,0.00022,21.52695]
[1778853121871,33.17,78704.29,0.0,0.43977,0.00022,21.52695]
[1778853122092,33.17,78704.29,0.0,0.43977,0.00022,21.52695]
[1778853122234,33.17,78704.29,0.0,0.43977,0.00022,21.52695]
[1778853122452,33.17,78704.29,0.0,0.43977,0.00022,21.52695]
[1778853122477,33.17,78678.05,0.0,0.43407,0.00022,21.47035]
[1778853122863,33.17,78678.05,0.0,0.43407,0.00022,21.47035]
[1778853123303,33.17,78678.05,0.0,0.43407,0.00022,21.47035]
[1778853123443,33.17,78689.6,0.0,0.43658,0.00022,21.49582]
[1778853123627,33.17,78689.6,0.0,0.43658,0.00022,21.49582]
[1778853124141,33.17,78689.6,0.0,0.43658,0.00022,21.49582]
[1778853124275,33.17,78689.6,0.0,0.43658,0.00022,21.49582]
[1778853124481,33.17,78689.6,0.0,0.43658,0.00022,21.49582]
[1778853124589,33.17,78721.05,0.0,0.44344,0.00022,21.5609]
[1778853125037,33.17,78721.05,0.0,0.44344,0.00022,21.5609]
[1778853125117,33.17,78721.05,0.0,0.44344,0.00022,21.5609]
[1778853125644,33.17,78699.42,0.0,0.43872,0.00022,21.51684]
[1778853125711,33.17,78699.42,0.0,0.43872,0.00022,21.51684]
[1778853125764,33.17,78699.42,0.0,0.43872,0.00022,21.51684]
[1778853125850,33.17,78699.42,0.0,0.43872,0.00022,21.51684]
[1778853125982,33.17,78699.42,0.0,0.43872,0.00022,21.51684]
[1778853126018,33.17,78699.42,0.0,0.43872,0.00022,21.51684]
[1778853126305,33.17,78699.42,0.0,0.43872,0.00022,21.51684]
[1778853126512,33.17,78697.91,0.0,0.43839,0.00022,21.51365]
[1778853126852,33.17,78697.91,0.0,0.43839,0.00022,21.51365]
[1778853127166,33.17,78697.91,0.0,0.43839,0.00022,21.51365]
[1778853127460,33.17,78697.91,0.0,0.43839,0.00022,21.51365]
[1778853127558,33.17,78729.1,0.0,0.4452,0.00022,21.5766]
[1778853127643,33.17,78729.1,0.0,0.4452,0.00022,21.5766]
[1778853127898,33.17,78729.1,0.0,0.4452,0.00022,21.5766]
[1778853128344,33.17,78729.1,0.0,0.4452,0.00022,21.5766]
[1778853128523,33.18,78748.98,0.0,0.44954,0.00022,21.61342]
[1778853128912,33.18,78748.98,0.0,0.44954,0.00022,21.61342]
[1778853129173,33.18,78748.98,0.0,0.44954,0.00022,21.61342]
[1778853129383,33.18,78748.98,0.0,0.44954,0.00022,21.61342]
[1778853129536,33.18,78728.18,0.0,0.445,0.00022,21.57485]
[1778853129846,33.18,78728.18,0.0,0.445,0.00022,21.57485]
[1778853130143,33.18,78728.18,0.0,0.445,0.00022,21.57485]
[1778853130439,33.18,78728.18,0.0,0.445,0.00022,21.57485]
[1778853130571,33.18,78728.18,0.0,0.445,0.00022,21.57485]
[1778853130632,33.18,78709.98,0.0,0.44103,0.00022,21.53882]
[1778853130770,33.18,78709.98,0.0,0.44103,0.00022,21.53882]
[1778853130989,33.18,78709.98,0.0,0.44103,0.00022,21.53882]
[1778853131207,33.18,78709.98,0.0,0.44103,0.00022,21.53882]
[1778853131321,33.18,78709.98,0.0,0.44103,0.00022,21.53882]
[1778853131414,33.18,78709.98,0.0,0.44103,0.00022,21.53882]
[1778853131441,33.18,78709.98,0.0,0.44103,0.00022,21.53882]
[1778853131531,33.18,78709.98,0.0,0.44103,0.00022,21.53882]
[1778853131632,33.17,78718.8,0.0,0.44295,0.00022,21.55652]
[1778853133039,33.17,78722.74,0.0,0.44381,0.00022,21.56428]
[1778853133650,33.17,78722.74,0.0,0.44381,0.00022,21.56428]
[1778853133658,33.17,78722.74,0.0,0.44381,0.00022,21.56428]
[1778853133722,33.17,78722.74,0.0,0.44381,0.00022,21.56428]
[1778853134045,33.18,78746.2,0.0,0.44893,0.00022,21.60843]
[1778853135549,33.18,78746.2,0.0,0.44893,0.00022,21.60843]
[1778853135635,33.18,78746.2,0.0,0.44893,0.00022,21.60843]
[1778853135560,33.18,78751.82,0.0,0.45016,0.00022,21.61848]
[1778853135841,33.18,78751.82,0.0,0.45016,0.00022,21.61848]
[1778853136225,33.18,78751.82,0.0,0.45016,0.00022,21.61848]
[1778853136251,33.18,78751.82,0.0,0.45016,0.00022,21.61848]
[1778853136350,33.18,78764.31,0.0,0.45289,0.00022,21.64007]
[1778853137232,33.18,78764.31,0.0,0.45289,0.00022,21.64007]
[1778853137418,33.18,78764.31,0.0,0.45289,0.00022,21.64007]
[1778853137450,33.18,78764.31,0.0,0.45289,0.00022,21.64007]
[1778853137502,33.18,78775.71,0.0,0.45539,0.00022,21.6589]
[1778853137837,33.18,78775.71,0.0,0.45539,0.00022,21.6589]
[1778853137871,33.18,78775.71,0.0,0.45539,0.00022,21.6589]
[1778853138061,33.18,78775.71,0.0,0.45539,0.00022,21.6589]
[1778853138112,33.18,78775.71,0.0,0.45539,0.00022,21.6589]
[1778853138387,33.18,78779.08,0.0,0.45613,0.00022,21.66433]
[1778853138666,33.18,78779.08,0.0,0.45613,0.00022,21.66433]
[1778853138748,33.18,78779.08,0.0,0.45613,0.00022,21.66433]
[1778853140997,33.18,78777.8,0.0,0.45585,0.00022,21.6623]
[1778853141011,33.18,78777.8,0.0,0.45585,0.00022,21.6623]
[1778853141078,33.18,78777.8,0.0,0.45585,0.00022,21.6623]
[1778853141277,33.18,78768.59,0.0,0.45384,0.00022,21.64731]
[1778853142529,33.18,78768.59,0.0,0.45384,0.00022,21.64731]
[1778853142536,33.18,78768.29,0.0,0.45378,0.00022,21.64682]
[1778853144829,33.19,78770.28,0.0,0.45421,0.00022,21.65012]
[1778853145640,33.19,78763.81,0.0,0.4528,0.00022,21.63934]
[1778853147328,33.19,78760.58,0.0,0.4521,0.00022,21.63385]
[1778853147562,33.19,78767.9,0.0,0.4537,0.00022,21.64621]
[1778853148540,33.19,78774.12,0.0,0.45506,0.00022,21.65645]
[1778853149271,33.19,78774.12,0.0,0.45506,0.00022,21.65645]
[1778853149298,33.19,78774.12,0.0,0.45506,0.00022,21.65645]
[1778853149605,33.19,78776.65,0.0,0.45562,0.00022,21.66055]
[1778853151162,33.19,78763.66,0.0,0.45277,0.00022,21.6348]
[1778853152329,33.19,78763.66,0.0,0.45277,0.00022,21.6348]
[1778853152644,33.19,78765.83,0.0,0.45324,0.00022,21.63846]
[1778853153616,33.19,78773.19,0.0,0.45485,0.00022,21.65063]
[1778853153859,33.19,78773.19,0.0,0.45485,0.00022,21.65063]
[1778853154175,33.19,78773.19,0.0,0.45485,0.00022,21.65063]
[1778853154369,33.19,78773.19,0.0,0.45485,0.00022,21.65063]
[1778853154620,33.2,78768.35,0.0,0.4538,0.00022,21.64268]
[1778853155089,33.2,78768.35,0.0,0.4538,0.00022,21.64268]
[1778853155222,33.2,78768.35,0.0,0.4538,0.00022,21.64268]
[1778853155514,33.2,78759.37,0.0,0.45184,0.00022,21.62752]
[1778853156526,33.2,78759.37,0.0,0.45184,0.00022,21.62752]
[1778853156660,33.2,78762.44,0.0,0.45251,0.00022,21.63277]
[1778853157010,33.2,78762.44,0.0,0.45251,0.00022,21.63277]
[1778853157300,33.2,78762.44,0.0,0.45251,0.00022,21.63277]
[1778853157337,33.2,78761.0,0.0,0.45219,0.00022,21.63032]
[1778853159235,33.2,78766.46,0.0,0.45339,0.00022,21.63957]
[1778853159825,33.2,78766.46,0.0,0.45339,0.00022,21.63957]
[1778853159938,33.2,78766.46,0.0,0.45339,0.00022,21.63957]
[1778853160644,33.2,78758.62,0.0,0.45167,0.00022,21.62625]
[1778853161714,33.2,78758.62,0.0,0.45167,0.00022,21.62625]
[1778853161724,33.2,78758.62,0.0,0.45167,0.00022,21.62625]
[1778853161917,33.2,78755.84,0.0,0.45106,0.00022,21.6214]
[1778853162674,33.2,78758.49,0.0,0.45164,0.00022,21.62601]
[1778853163699,33.2,78745.98,0.0,0.44891,0.00022,21.60393]
[1778853165671,33.2,78755.63,0.0,0.45102,0.00022,21.62107]
[1778853167649,33.2,78745.56,0.0,0.44882,0.00022,21.60318]
[1778853167851,33.2,78745.56,0.0,0.44882,0.00022,21.60318]
[1778853167872,33.2,78745.56,0.0,0.44882,0.00022,21.60318]
[1778853167879,33.2,78745.56,0.0,0.44882,0.00022,21.60318]
[1778853168294,33.2,78745.56,0.0,0.44882,0.00022,21.6032]
[1778853169300,33.2,78730.76,0.0,0.4456,0.00022,21.57576]
[1778853169839,33.2,78730.76,0.0,0.4456,0.00022,21.57576]
[1778853169880,33.2,78730.76,0.0,0.4456,0.00022,21.57576]
[1778853169900,33.2,78730.76,0.0,0.4456,0.00022,21.57576]
[1778853170706,33.2,78723.15,0.0,0.44394,0.00022,21.56109]
[1778853172321,33.2,78718.25,0.0,0.44287,0.00022,21.55145]
[1778853172895,33.2,78718.25,0.0,0.44287,0.00022,21.55145]
[1778853172907,33.2,78718.25,0.0,0.44287,0.00022,21.55145]
[1778853173586,33.2,78723.78,0.0,0.44407,0.00022,21.56231]
[1778853174610,33.2,78723.78,0.0,0.44407,0.00022,21.56231]
[1778853174682,33.2,78734.25,0.0,0.44636,0.00022,21.58234]
[1778853175521,33.2,78734.25,0.0,0.44636,0.00022,21.58234]
[1778853175575,33.2,78734.25,0.0,0.44636,0.00022,21.58234]
[1778853175697,33.2,78746.71,0.0,0.44907,0.00022,21.60527]
[1778853176588,33.2,78746.71,0.0,0.44907,0.00022,21.60527]
[1778853176611,33.2,78749.44,0.0,0.44967,0.00022,21.61016]
[1778853177357,33.2,78749.44,0.0,0.44967,0.00022,21.61017]
[1778853179222,33.2,78751.03,0.0,0.45002,0.00022,21.61299]
[1778853179624,33.2,78754.57,0.0,0.45079,0.00022,21.61923]
[1778853180336,33.2,78754.57,0.0,0.45079,0.00022,21.61923]
[1778853180561,33.2,78756.35,0.0,0.45118,0.00022,21.62234]
[1778853182731,33.2,78757.12,0.0,0.45135,0.00022,21.62367]
[1778853182644,33.2,78764.32,0.0,0.45293,0.00022,21.636]
[1778853182894,33.2,78764.32,0.0,0.45293,0.00022,21.636]
[1778853183408,33.2,78764.32,0.0,0.45293,0.00022,21.63602]
[1778853184130,33.2,78764.32,0.0,0.45293,0.00022,21.63602]
[1778853184413,33.2,78781.68,0.0,0.45673,0.00022,21.66432]
[1778853184989,33.2,78781.68,0.0,0.45673,0.00022,21.66432]
[1778853185038,33.2,78781.68,0.0,0.45673,0.00022,21.66432]
[1778853185144,33.2,78781.68,0.0,0.45673,0.00022,21.66432]
[1778853185443,33.2,78781.68,0.0,0.45673,0.00022,21.66432]
[1778853185582,33.2,78781.68,0.0,0.45673,0.00022,21.66432]
[1778853185586,33.2,78781.68,0.0,0.45673,0.00022,21.66432]
[1778853185653,33.2,78781.68,0.0,0.45673,0.00022,21.66432]
[1778853185700,33.2,78819.55,0.0,0.46501,0.00022,21.71924]
[1778853185925,33.2,78819.55,0.0,0.46501,0.00022,21.71924]
[1778853185987,33.2,78819.55,0.0,0.46501,0.00022,21.71924]
[1778853186075,33.2,78819.55,0.0,0.46501,0.00022,21.71924]
[1778853186190,33.2,78819.55,0.0,0.46501,0.00022,21.71924]
[1778853186382,33.2,78819.55,0.0,0.46501,0.00022,21.71924]
[1778853186393,33.2,78819.55,0.0,0.46501,0.00022,21.71924]
[1778853186478,33.2,78819.55,0.0,0.46501,0.00022,21.71924]
[1778853186517,33.2,78819.55,0.0,0.46501,0.00022,21.71924]
[1778853186656,33.2,78834.35,0.0,0.46826,0.00022,21.73816]
[1778853186771,33.2,78834.35,0.0,0.46826,0.00022,21.73816]
[1778853187191,33.2,78834.35,0.0,0.46826,0.00022,21.73816]
[1778853187259,33.2,78834.35,0.0,0.46826,0.00022,21.73816]
[1778853187556,33.2,78834.35,0.0,0.46826,0.00022,21.73816]
[1778853187616,33.21,78827.18,0.0,0.46669,0.00022,21.72917]
[1778853188166,33.21,78827.18,0.0,0.46669,0.00022,21.72917]
[1778853188184,33.21,78827.18,0.0,0.46669,0.00022,21.72917]
[1778853188902,33.2,78827.18,0.0,0.46668,0.00022,21.72917]
[1778853189656,33.2,78827.95,0.0,0.46685,0.00022,21.73014]
[1778853190964,33.2,78829.07,0.0,0.4671,0.00022,21.73157]
[1778853190969,33.2,78829.07,0.0,0.4671,0.00022,21.73157]
[1778853190978,33.2,78829.07,0.0,0.4671,0.00022,21.73157]
[1778853191727,33.2,78829.07,0.0,0.4671,0.00022,21.73157]
[1778853191682,33.2,78855.63,0.0,0.47292,0.00022,21.76284]
[1778853192677,33.2,78867.16,0.0,0.47545,0.00022,21.77498]
[1778853192870,33.2,78867.16,0.0,0.47545,0.00022,21.77498]
[1778853192992,33.2,78867.16,0.0,0.47545,0.00022,21.77498]
[1778853193114,33.2,78867.16,0.0,0.47545,0.00022,21.77498]
[1778853193279,33.2,78867.16,0.0,0.47545,0.00022,21.77498]
[1778853193507,33.2,78867.16,0.0,0.47545,0.00022,21.77498]
[1778853193535,33.2,78867.16,0.0,0.47545,0.00022,21.77498]
[1778853193576,33.2,78867.16,0.0,0.47545,0.00022,21.77498]
[1778853193685,33.2,78878.14,0.0,0.47786,0.00022,21.78572]
[1778853193812,33.2,78878.14,0.0,0.47786,0.00022,21.78572]
[1778853193997,33.2,78878.14,0.0,0.47786,0.00022,21.78572]
[1778853194325,33.2,78878.14,0.0,0.47786,0.00022,21.78572]
[1778853194488,33.21,78878.14,0.0,0.47786,0.00022,21.78572]
[1778853194768,33.21,78878.14,0.0,0.47786,0.00022,21.78572]
[1778853195494,33.21,78881.88,0.0,0.47868,0.00022,21.7892]
[1778853196664,33.21,78881.88,0.0,0.47868,0.00022,21.7892]
[1778853196764,33.21,78881.88,0.0,0.47868,0.00022,21.7892]
[1778853196683,33.21,78908.26,0.0,0.48446,0.00022,21.81112]
[1778853196811,33.21,78908.26,0.0,0.48446,0.00022,21.81112]
[1778853197655,33.21,78921.44,0.0,0.48736,0.00022,21.82035]
[1778853197935,33.21,78921.44,0.0,0.48736,0.00022,21.82035]
[1778853198002,33.21,78921.44,0.0,0.48736,0.00022,21.82035]
[1778853198139,33.21,78921.44,0.0,0.48736,0.00022,21.82035]
[1778853198181,33.21,78921.44,0.0,0.48736,0.00022,21.82035]
[1778853198349,33.21,78921.44,0.0,0.48736,0.00022,21.82035]
[1778853198416,33.21,78921.44,0.0,0.48736,0.00022,21.82035]
[1778853198558,33.21,78921.44,0.0,0.48736,0.00022,21.82035]
[1778853198595,33.21,78921.44,0.0,0.48736,0.00022,21.82035]
[1778853198724,33.2,78922.33,0.0,0.48755,0.00022,21.82093]
[1778853198811,33.2,78922.33,0.0,0.48755,0.00022,21.82093]
[1778853198828,33.2,78922.33,0.0,0.48755,0.00022,21.82093]
[1778853199023,33.2,78922.33,0.0,0.48755,0.00022,21.82093]
[1778853199669,33.2,78922.64,0.0,0.48762,0.00022,21.82113]
[1778853200727,33.2,78928.82,0.0,0.48897,0.00022,21.82502]
[1778853201921,33.2,78928.66,0.0,0.48894,0.00022,21.82492]
[1778853202747,33.2,78924.88,0.0,0.4881,0.00022,21.82257]
[1778853206718,33.19,78912.78,0.0,0.48545,0.00022,21.8144]
[1778853207510,33.19,78912.78,0.0,0.48545,0.00022,21.8144]
[1778853207522,33.19,78912.78,0.0,0.48545,0.00022,21.8144]
[1778853207698,33.19,78912.78,0.0,0.48545,0.00022,21.8144]
[1778853207751,33.19,78886.83,0.0,0.47975,0.00022,21.79363]
[1778853208699,33.19,78866.67,0.0,0.47533,0.00022,21.77444]
[1778853209666,33.19,78867.48,0.0,0.4755,0.00022,21.77526]
[1778853210510,33.19,78867.48,0.0,0.4755,0.00022,21.77526]
[1778853210708,33.19,78860.51,0.0,0.47398,0.00022,21.76803]
[1778853212389,33.19,78862.93,0.0,0.4745,0.00022,21.76624]
[1778853212402,33.19,78862.93,0.0,0.4745,0.00022,21.76624]
[1778853212711,33.19,78863.13,0.0,0.47454,0.00022,21.76645]
[1778853214612,33.19,78863.13,0.0,0.47454,0.00022,21.76645]
[1778853214719,33.19,78863.13,0.0,0.47454,0.00022,21.76645]
[1778853214637,33.19,78867.32,0.0,0.47546,0.00022,21.77076]
[1778853215751,33.19,78887.69,0.0,0.47993,0.00022,21.79006]
[1778853216220,33.19,78887.69,0.0,0.47993,0.00022,21.79006]
[1778853216362,33.19,78887.69,0.0,0.47993,0.00022,21.79006]
[1778853216664,33.19,78887.69,0.0,0.47993,0.00022,21.79006]
[1778853216739,33.19,78887.69,0.0,0.47993,0.00022,21.79006]
[1778853216774,33.19,78903.8,0.0,0.48347,0.00022,21.80339]
[1778853216869,33.19,78903.8,0.0,0.48347,0.00022,21.80339]
[1778853217026,33.19,78903.8,0.0,0.48347,0.00022,21.80339]
[1778853217030,33.19,78903.8,0.0,0.48347,0.00022,21.80339]
[1778853217046,33.19,78903.8,0.0,0.48347,0.00022,21.80339]
[1778853217278,33.19,78903.8,0.0,0.48347,0.00022,21.80339]
[1778853217428,33.19,78903.8,0.0,0.48347,0.00022,21.80339]
[1778853217477,33.19,78903.8,0.0,0.48347,0.00022,21.80339]
[1778853217634,33.19,78903.8,0.0,0.48347,0.00022,21.80339]
[1778853217709,33.19,78922.01,0.0,0.48747,0.00022,21.81639]
[1778853218217,33.19,78922.01,0.0,0.48747,0.00022,21.81639]
[1778853218670,33.19,78922.2,0.0,0.48751,0.00022,21.81651]
[1778853220720,33.19,78923.07,0.0,0.4877,0.00022,21.81707]
[1778853220731,33.19,78923.07,0.0,0.4877,0.00022,21.81707]
[1778853220772,33.19,78921.34,0.0,0.48732,0.00022,21.81594]
[1778853220934,33.19,78921.34,0.0,0.48732,0.00022,21.81594]
[1778853221687,33.19,78920.46,0.0,0.48712,0.00022,21.81536]
[1778853222695,33.19,78915.77,0.0,0.48609,0.00022,21.81217]
[1778853223729,33.18,78931.88,0.0,0.48963,0.00022,21.82251]
[1778853224000,33.18,78931.88,0.0,0.48963,0.00022,21.82251]
[1778853224553,33.18,78931.88,0.0,0.48963,0.00022,21.82251]
[1778853224676,33.18,78931.88,0.0,0.48963,0.00022,21.82251]
[1778853224725,33.18,78931.88,0.0,0.48963,0.00022,21.82251]
[1778853224770,33.18,78946.7,0.0,0.49289,0.00022,21.83051]
[1778853225455,33.18,78946.7,0.0,0.49289,0.00022,21.83051]
[1778853225499,33.18,78946.7,0.0,0.49289,0.00022,21.83051]
[1778853225601,33.18,78946.7,0.0,0.49289,0.00022,21.83051]
[1778853225710,33.18,78946.7,0.0,0.49289,0.00022,21.83051]
[1778853225788,33.18,78946.7,0.0,0.49289,0.00022,21.83051]
[1778853225733,33.18,78946.7,0.0,0.49288,0.00022,21.83051]
[1778853225842,33.18,78946.7,0.0,0.49288,0.00022,21.83051]
[1778853225907,33.18,78946.7,0.0,0.49288,0.00022,21.83051]
[1778853226741,33.18,78946.32,0.0,0.4928,0.00022,21.83033]
[1778853227748,33.18,78934.33,0.0,0.49017,0.00022,21.82393]
[1778853228132,33.18,78934.33,0.0,0.49017,0.00022,21.82393]
[1778853228754,33.18,78940.05,0.0,0.49142,0.00022,21.8271]
[1778853229097,33.18,78940.05,0.0,0.49142,0.00022,21.8271]
[1778853229761,33.18,78939.34,0.0,0.49127,0.00022,21.82672]
[1778853230788,33.18,78934.37,0.0,0.49017,0.00022,21.82395]
[1778853233193,33.18,78932.96,0.0,0.48986,0.00022,21.82314]
[1778853233428,33.18,78932.96,0.0,0.48986,0.00022,21.82314]
[1778853233789,33.18,78936.06,0.0,0.49054,0.00022,21.82491]
[1778853234796,33.17,78948.54,0.0,0.49328,0.00022,21.8314]
[1778853235804,33.17,78957.69,0.0,0.49529,0.00022,21.83551]
[1778853236811,33.17,78963.14,0.0,0.49649,0.00022,21.83769]
[1778853237818,33.17,78947.19,0.0,0.49299,0.00022,21.83075]
[1778853239428,33.17,78948.11,0.0,0.49319,0.00022,21.83119]
[1778853239709,33.17,78950.24,0.0,0.49366,0.00022,21.83221]
[1778853240304,33.17,78950.24,0.0,0.49366,0.00022,21.83221]
[1778853240319,33.17,78950.24,0.0,0.49366,0.00022,21.83221]
[1778853240828,33.17,78949.0,0.0,0.49338,0.00022,21.83162]
[1778853241724,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853241928,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853241979,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853242055,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853242145,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853242181,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853242298,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853242376,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853242426,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853242609,33.17,78953.7,0.0,0.49442,0.00022,21.83378]
[1778853242663,33.17,78966.18,0.0,0.49716,0.00022,21.83882]
[1778853243272,33.17,78966.18,0.0,0.49716,0.00022,21.83882]
[1778853243735,33.17,78974.3,0.0,0.49894,0.00022,21.84154]
[1778853243967,33.17,78978.84,0.0,0.49994,0.00022,21.84288]
[1778853245322,33.17,78978.84,0.0,0.49994,0.00022,21.84288]
[1778853245437,33.17,78978.84,0.0,0.49994,0.00022,21.84288]
[1778853245441,33.17,78978.84,0.0,0.49994,0.00022,21.84288]
[1778853245639,33.17,78978.84,0.0,0.49994,0.00022,21.84288]
[1778853245760,33.17,78980.5,0.0,0.5003,0.00022,21.84333]
[1778853246188,33.17,78980.5,0.0,0.5003,0.00022,21.84333]
[1778853246696,33.17,78980.5,0.0,0.5003,0.00022,21.84333]
[1778853246729,33.17,78992.47,0.0,0.50293,0.00022,21.84605]
[1778853247071,33.17,78992.47,0.0,0.50293,0.00022,21.84605]
[1778853247799,33.16,79000.86,0.0,0.50477,0.00022,21.8474]
[1778853248912,33.15,78997.27,0.0,0.50398,0.00022,21.84688]
[1778853249765,33.14,78997.4,0.0,0.50401,0.00022,21.8469]
[1778853251690,33.14,78998.58,0.0,0.50427,0.00022,21.84708]
[1778853251821,33.12,78999.56,0.0,0.50448,0.00022,21.84723]
[1778853251894,33.12,78999.56,0.0,0.50448,0.00022,21.84723]
[1778853252617,33.12,78999.56,0.0,0.50448,0.00022,21.84723]
[1778853252691,33.12,78999.56,0.0,0.50448,0.00022,21.84723]
[1778853252770,33.12,78999.56,0.0,0.50448,0.00022,21.84723]
[1778853252790,33.12,79009.2,0.0,0.5066,0.00022,21.84828]
[1778853252974,33.12,79009.2,0.0,0.5066,0.00022,21.84828]
[1778853253005,33.12,79009.2,0.0,0.5066,0.00022,21.84828]
[1778853253241,33.12,79009.2,0.0,0.5066,0.00022,21.84828]
[1778853253487,33.12,79009.2,0.0,0.5066,0.00022,21.84828]
[1778853253533,33.12,79009.2,0.0,0.5066,0.00022,21.84828]
[1778853253665,33.12,79009.2,0.0,0.5066,0.00022,21.84828]
[1778853253748,33.12,79009.2,0.0,0.5066,0.00022,21.84828]
[1778853253794,33.12,79039.94,0.0,0.51336,0.00022,21.84752]
[1778853253899,33.12,79039.94,0.0,0.51336,0.00022,21.84752]
[1778853253944,33.12,79039.94,0.0,0.51336,0.00022,21.84752]
[1778853254712,33.12,79039.94,0.0,0.51336,0.00022,21.84752]
[1778853254747,33.12,79039.94,0.0,0.51336,0.00022,21.84752]
[1778853254803,33.11,79031.06,0.0,0.51141,0.00022,21.84838]
[1778853254968,33.11,79031.06,0.0,0.51141,0.00022,21.84838]
[1778853255013,33.11,79031.06,0.0,0.51141,0.00022,21.84838]
[1778853255168,33.11,79031.06,0.0,0.51141,0.00022,21.84838]
[1778853255730,33.11,79031.06,0.0,0.51141,0.00022,21.84838]
[1778853255796,33.11,79031.06,0.0,0.51141,0.00022,21.84838]
[1778853255819,33.11,79031.06,0.0,0.51141,0.00022,21.84838]
[1778853255818,33.09,79021.06,0.0,0.50921,0.00022,21.84873]
[1778853256123,33.09,79021.06,0.0,0.50921,0.00022,21.84873]
[1778853256725,33.08,79020.07,0.0,0.50899,0.00022,21.84873]
[1778853257538,33.08,79026.22,0.0,0.51035,0.00022,21.84863]
[1778853260120,33.08,79029.01,0.0,0.51096,0.00022,21.8485]
[1778853260203,33.08,79036.68,0.0,0.51265,0.00022,21.84789]
[1778853266042,33.04,79033.71,0.0,0.512,0.00022,21.84817]
[1778853267805,33.04,79039.48,0.0,0.51327,0.00022,21.84755]
[1778853270079,33.02,79049.95,0.0,0.51558,0.00022,21.84587]
[1778853271477,32.99,79042.55,0.0,0.51395,0.00022,21.8428]
[1778853272654,32.97,79047.04,0.0,0.51495,0.00022,21.84207]
[1778853277676,32.93,79049.11,0.0,0.51541,0.00022,21.84167]
[1778853277700,32.93,79040.98,0.0,0.51361,0.00022,21.84301]
[1778853278819,32.88,79039.97,0.0,0.5134,0.00022,21.84313]
[1778853279174,32.88,79039.97,0.0,0.5134,0.00022,21.84313]
[1778853279260,32.88,79039.97,0.0,0.5134,0.00022,21.84313]
[1778853279491,32.88,79039.97,0.0,0.5134,0.00022,21.84313]
[1778853279655,32.88,79039.97,0.0,0.5134,0.00022,21.84313]
[1778853279755,32.88,79021.49,0.0,0.50931,0.00022,21.8444]
[1778853279878,32.88,79021.49,0.0,0.50931,0.00022,21.8444]
[1778853279892,32.88,79021.49,0.0,0.50931,0.00022,21.8444]
[1778853280001,32.88,79021.49,0.0,0.50931,0.00022,21.8444]
[1778853280147,32.88,79021.49,0.0,0.50931,0.00022,21.8444]
[1778853280549,32.88,79006.95,0.0,0.50609,0.00022,21.84378]
[1778853281087,32.88,79006.95,0.0,0.50609,0.00022,21.84378]
[1778853281096,32.88,79006.95,0.0,0.50609,0.00022,21.84378]
[1778853281829,32.88,79007.9,0.0,0.5063,0.00022,21.84387]
[1778853283091,32.88,79007.83,0.0,0.50628,0.00022,21.84386]
[1778853283118,32.88,79007.83,0.0,0.50628,0.00022,21.84386]
[1778853283255,32.88,79007.83,0.0,0.50628,0.00022,21.84386]
[1778853283512,32.88,79003.74,0.0,0.50537,0.00022,21.84345]
[1778853285396,32.88,79003.74,0.0,0.50537,0.00022,21.84345]
[1778853285443,32.88,79003.74,0.0,0.50537,0.00022,21.84345]
[1778853285863,32.88,79003.93,0.0,0.50542,0.00022,21.84348]
[1778853288864,32.87,79009.58,0.0,0.50667,0.00022,21.844]
[1778853289358,32.87,79009.58,0.0,0.50667,0.00022,21.844]
[1778853289392,32.87,79009.58,0.0,0.50667,0.00022,21.844]
[1778853289736,32.87,79009.58,0.0,0.50667,0.00022,21.844]
[1778853289742,32.87,79009.58,0.0,0.50667,0.00022,21.844]
[1778853289790,32.87,79013.16,0.0,0.50746,0.00022,21.84422]
[1778853291690,32.87,79024.26,0.0,0.50992,0.00022,21.84436]
[1778853292336,32.87,79024.26,0.0,0.50992,0.00022,21.84436]
[1778853292338,32.87,79024.26,0.0,0.50992,0.00022,21.84436]
[1778853292791,32.87,79025.99,0.0,0.5103,0.00022,21.8443]
[1778853293431,32.87,79025.99,0.0,0.5103,0.00022,21.8443]
[1778853293441,32.87,79025.99,0.0,0.5103,0.00022,21.8443]
[1778853293469,32.87,79025.99,0.0,0.5103,0.00022,21.8443]
[1778853293567,32.87,79020.91,0.0,0.50918,0.00022,21.8444]
[1778853294309,32.87,79020.91,0.0,0.50918,0.00022,21.8444]
[1778853294860,32.87,79017.77,0.0,0.50848,0.00022,21.84438]
[1778853295569,32.87,79017.77,0.0,0.50848,0.00022,21.84438]
[1778853295671,32.87,79016.3,0.0,0.50816,0.00022,21.84434]
[1778853297547,32.87,79019.11,0.0,0.50878,0.00022,21.8444]
[1778853297567,32.87,79019.11,0.0,0.50878,0.00022,21.8444]
[1778853297654,32.87,79022.39,0.0,0.50951,0.00022,21.84439]
[1778853299272,32.86,79028.44,0.0,0.51085,0.00022,21.84419]
[1778853300861,32.86,79028.44,0.0,0.51085,0.00022,21.84419]
[1778853300887,32.85,79027.34,0.0,0.5106,0.00022,21.84424]
[1778853301520,32.85,79016.46,0.0,0.50819,0.00022,21.84435]
[1778853303308,32.85,79012.09,0.0,0.50722,0.00022,21.84416]
[1778853303983,32.85,79012.09,0.0,0.50722,0.00022,21.84416]
[1778853304069,32.85,79012.09,0.0,0.50722,0.00022,21.84416]
[1778853304640,32.85,79004.69,0.0,0.50558,0.00022,21.84356]
[1778853305458,32.85,79004.69,0.0,0.50558,0.00022,21.84356]
[1778853305893,32.85,78987.26,0.0,0.50172,0.00022,21.84068]
[1778853306608,32.85,78987.26,0.0,0.50172,0.00022,21.84068]
[1778853306637,32.85,78987.26,0.0,0.50172,0.00022,21.84068]
[1778853306649,32.85,78987.26,0.0,0.50172,0.00022,21.84068]
[1778853306824,32.85,78987.26,0.0,0.50172,0.00022,21.84068]
[1778853306895,32.85,78973.24,0.0,0.49861,0.00022,21.83687]
[1778853307715,32.85,78968.54,0.0,0.49756,0.00022,21.8353]
[1778853308841,32.85,78968.54,0.0,0.49756,0.00022,21.8353]
[1778853308548,32.85,78960.87,0.0,0.49586,0.00022,21.83241]
[1778853309410,32.84,78950.58,0.0,0.49357,0.00022,21.82791]
[1778853311404,32.84,78940.88,0.0,0.49142,0.00022,21.82301]
[1778853312335,32.84,78940.88,0.0,0.49142,0.00022,21.82301]
[1778853312457,32.84,78940.88,0.0,0.49142,0.00022,21.82301]
[1778853312551,32.84,78940.88,0.0,0.49142,0.00022,21.82301]
[1778853312609,32.84,78940.88,0.0,0.49142,0.00022,21.82301]
[1778853312785,32.84,78940.88,0.0,0.49142,0.00022,21.82301]
[1778853312793,32.84,78933.63,0.0,0.48981,0.00022,21.81893]
[1778853313015,32.84,78933.63,0.0,0.48981,0.00022,21.81893]
[1778853313071,32.84,78933.63,0.0,0.48981,0.00022,21.81893]
[1778853313677,32.84,78933.63,0.0,0.48981,0.00022,21.81893]
[1778853313691,32.84,78933.63,0.0,0.48981,0.00022,21.81893]
[1778853313724,32.84,78933.63,0.0,0.48981,0.00022,21.81893]
[1778853313817,32.84,78933.63,0.0,0.48981,0.00022,21.81893]
[1778853313867,32.84,78925.32,0.0,0.48797,0.00022,21.81382]
[1778853315804,32.84,78929.34,0.0,0.48886,0.00022,21.81635]
[1778853315830,32.84,78929.34,0.0,0.48886,0.00022,21.81635]
[1778853318266,32.84,78934.78,0.0,0.49006,0.00022,21.8196]
[1778853318704,32.84,78929.7,0.0,0.48894,0.00022,21.81657]
[1778853320529,32.84,78924.51,0.0,0.48778,0.00022,21.8133]
[1778853323434,32.84,78924.21,0.0,0.48772,0.00022,21.8131]
[1778853323861,32.84,78923.54,0.0,0.48757,0.00022,21.81266]
[1778853326409,32.84,78920.5,0.0,0.48689,0.00022,21.81064]
[1778853326596,32.84,78918.31,0.0,0.48641,0.00022,21.80915]
[1778853329858,32.83,78912.57,0.0,0.48513,0.00022,21.80507]
[1778853331501,32.83,78918.44,0.0,0.48643,0.00022,21.8049]
[1778853336540,32.83,78920.27,0.0,0.48683,0.00022,21.80615]
[1778853338553,32.83,78914.69,0.0,0.48559,0.00022,21.80226]
[1778853339770,32.83,78914.69,0.0,0.48559,0.00022,21.80226]
[1778853339852,32.83,78909.76,0.0,0.4845,0.00022,21.79866]
[1778853340237,32.83,78909.76,0.0,0.4845,0.00022,21.79866]
[1778853340924,32.83,78901.52,0.0,0.48267,0.00022,21.79226]
[1778853341310,32.83,78901.52,0.0,0.48267,0.00022,21.79226]
[1778853341366,32.83,78901.52,0.0,0.48267,0.00022,21.79226]
[1778853341705,32.83,78901.52,0.0,0.48267,0.00022,21.79226]
[1778853341867,32.83,78894.01,0.0,0.481,0.00022,21.78604]
[1778853342907,32.81,78888.33,0.0,0.47972,0.00022,21.78103]
[1778853344877,32.81,78886.31,0.0,0.47927,0.00022,21.77921]
[1778853344883,32.81,78886.31,0.0,0.47927,0.00022,21.77921]
[1778853344868,32.81,78875.68,0.0,0.47691,0.00022,21.76918]
[1778853345381,32.81,78875.68,0.0,0.47691,0.00022,21.76918]
[1778853345664,32.81,78875.68,0.0,0.47691,0.00022,21.76918]
[1778853345777,32.81,78875.68,0.0,0.47691,0.00022,21.76918]
[1778853345884,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346219,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346370,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346478,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346666,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346762,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346802,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346841,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346892,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346924,32.81,78856.45,0.0,0.47264,0.00022,21.74912]
[1778853346907,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853346996,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347077,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347110,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347146,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347255,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347361,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347392,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347453,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347489,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347634,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347643,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347700,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347705,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347814,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347875,32.81,78841.85,0.0,0.4694,0.00022,21.73222]
[1778853347895,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348080,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348162,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348267,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348323,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348359,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348451,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348600,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348630,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348671,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348779,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348876,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348916,32.81,78830.33,0.0,0.46685,0.00022,21.71787]
[1778853348865,32.81,78839.3,0.0,0.46884,0.00022,21.72912]
[1778853349148,32.81,78839.3,0.0,0.46884,0.00022,21.72912]
[1778853349171,32.81,78839.3,0.0,0.46884,0.00022,21.72912]
[1778853349205,32.81,78839.3,0.0,0.46884,0.00022,21.72912]
[1778853349699,32.81,78839.3,0.0,0.46884,0.00022,21.72912]
[1778853350738,32.81,78839.59,0.0,0.4689,0.00022,21.72947]
[1778853351372,32.81,78839.59,0.0,0.4689,0.00022,21.72947]
[1778853351934,32.81,78843.3,0.0,0.46972,0.00022,21.73395]
[1778853355965,32.8,78838.43,0.0,0.46864,0.00022,21.72803]
[1778853356202,32.8,78838.43,0.0,0.46864,0.00022,21.72803]
[1778853356325,32.8,78838.43,0.0,0.46864,0.00022,21.72803]
[1778853356449,32.8,78838.43,0.0,0.46864,0.00022,21.72803]
[1778853356913,32.8,78830.44,0.0,0.46686,0.00022,21.71799]
[1778853357271,32.8,78830.44,0.0,0.46686,0.00022,21.71799]
[1778853357878,32.8,78829.69,0.0,0.4667,0.00022,21.71702]
[1778853362890,32.8,78830.88,0.0,0.46696,0.00022,21.71855]
[1778853362931,32.8,78825.75,0.0,0.46582,0.00022,21.71189]
[1778853364916,32.8,78837.04,0.0,0.46833,0.00022,21.7263]
[1778853366404,32.8,78836.48,0.0,0.4682,0.00022,21.7256]
[1778853366412,32.8,78836.48,0.0,0.4682,0.00022,21.7256]
[1778853366939,32.8,78834.1,0.0,0.46767,0.00022,21.72262]
[1778853369639,32.8,78837.76,0.0,0.46848,0.00022,21.72718]
[1778853369978,32.8,78841.31,0.0,0.46927,0.00022,21.73152]
[1778853375008,32.8,78841.87,0.0,0.46939,0.00022,21.73217]
[1778853376974,32.79,78853.03,0.0,0.47187,0.00022,21.74522]
[1778853377719,32.79,78853.03,0.0,0.47187,0.00022,21.74522]
[1778853377915,32.79,78846.45,0.0,0.47041,0.00022,21.73762]
[1778853378326,32.79,78846.45,0.0,0.47041,0.00022,21.73762]
[1778853378891,32.79,78839.83,0.0,0.46894,0.00022,21.72968]
[1778853381048,32.79,78840.78,0.0,0.46914,0.00022,21.73084]
[1778853381907,32.79,78849.62,0.0,0.47111,0.00022,21.74131]
[1778853383057,32.79,78850.04,0.0,0.4712,0.00022,21.74179]
[1778853383071,32.79,78850.04,0.0,0.4712,0.00022,21.74179]
[1778853383927,32.79,78851.4,0.0,0.4715,0.00022,21.74335]
[1778853386939,32.79,78856.08,0.0,0.47254,0.00022,21.74862]
[1778853387078,32.79,78856.08,0.0,0.47254,0.00022,21.74862]
[1778853387948,32.79,78855.22,0.0,0.47235,0.00022,21.74766]
[1778853388979,32.79,78860.3,0.0,0.47348,0.00022,21.75325]
[1778853390471,32.79,78862.53,0.0,0.47397,0.00022,21.75565]
[1778853390967,32.79,78862.53,0.0,0.47397,0.00022,21.75565]
[1778853393992,32.79,78869.89,0.0,0.4756,0.00022,21.759]
[1778853395008,32.79,78858.8,0.0,0.47313,0.00022,21.74728]
[1778853396011,32.79,78852.09,0.0,0.47164,0.00022,21.73979]
[1778853398018,32.79,78842.5,0.0,0.46951,0.00022,21.72855]
[1778853400038,32.79,78837.85,0.0,0.46848,0.00022,21.72288]
[1778853400749,32.79,78837.85,0.0,0.46848,0.00022,21.72288]
[1778853400762,32.79,78837.85,0.0,0.46848,0.00022,21.72288]
[1778853400897,32.79,78837.85,0.0,0.46848,0.00022,21.72288]
[1778853401046,32.79,78836.14,0.0,0.4681,0.00022,21.72075]
[1778853403055,32.78,78829.49,0.0,0.46662,0.00022,21.71231]
[1778853404061,32.79,78819.7,0.0,0.46445,0.00022,21.69936]
[1778853404399,32.79,78819.7,0.0,0.46445,0.00022,21.69936]
[1778853405037,32.79,78812.58,0.0,0.46287,0.00022,21.68954]
[1778853407042,32.79,78805.88,0.0,0.46139,0.00022,21.68]
[1778853407264,32.79,78805.88,0.0,0.46139,0.00022,21.68]
[1778853407818,32.79,78805.88,0.0,0.46139,0.00022,21.68]
[1778853407986,32.79,78805.88,0.0,0.46139,0.00022,21.68]
[1778853407971,32.79,78800.91,0.0,0.46029,0.00022,21.67272]
[1778853408108,32.79,78800.91,0.0,0.46029,0.00022,21.67272]
[1778853408389,32.79,78800.91,0.0,0.46029,0.00022,21.67272]
[1778853408664,32.79,78800.91,0.0,0.46029,0.00022,21.67272]
[1778853408999,32.79,78789.15,0.0,0.45768,0.00022,21.65483]
[1778853409151,32.79,78789.15,0.0,0.45768,0.00022,21.65483]
[1778853409193,32.79,78789.15,0.0,0.45768,0.00022,21.65483]
[1778853409498,32.79,78789.15,0.0,0.45768,0.00022,21.65483]
[1778853409572,32.79,78789.15,0.0,0.45768,0.00022,21.65483]
[1778853409753,32.79,78789.15,0.0,0.45768,0.00022,21.65483]
[1778853409763,32.79,78765.69,0.0,0.45249,0.00022,21.61641]
[1778853410247,32.79,78765.69,0.0,0.45249,0.00022,21.61641]
[1778853410326,32.79,78765.69,0.0,0.45249,0.00022,21.61641]
[1778853410374,32.79,78765.69,0.0,0.45249,0.00022,21.61641]
[1778853410526,32.79,78765.69,0.0,0.45249,0.00022,21.61641]
[1778853410587,32.79,78756.72,0.0,0.4505,0.00022,21.60075]
[1778853411830,32.79,78756.72,0.0,0.4505,0.00022,21.60075]
[1778853411922,32.79,78756.72,0.0,0.4505,0.00022,21.60075]
[1778853411999,32.8,78756.56,0.0,0.45048,0.00022,21.60052]
[1778853412168,32.8,78756.56,0.0,0.45048,0.00022,21.60052]
[1778853414397,32.8,78757.07,0.0,0.45059,0.00022,21.60145]
[1778853414405,32.8,78757.07,0.0,0.45059,0.00022,21.60145]
[1778853414575,32.8,78754.87,0.0,0.45011,0.00022,21.59756]
[1778853418046,32.8,78764.21,0.0,0.45218,0.00022,21.614]
[1778853420062,32.8,78772.92,0.0,0.45411,0.00022,21.62875]
[1778853421895,32.8,78761.39,0.0,0.45156,0.00022,21.6091]
[1778853422428,32.8,78753.46,0.0,0.4498,0.00022,21.59507]
[1778853424057,32.8,78755.13,0.0,0.45017,0.00022,21.59804]
[1778853424427,32.8,78740.49,0.0,0.44693,0.00022,21.57119]
[1778853426301,32.8,78737.32,0.0,0.44624,0.00022,21.56522]
[1778853427056,32.81,78739.6,0.0,0.44674,0.00022,21.56956]
[1778853427336,32.81,78739.6,0.0,0.44674,0.00022,21.56956]
[1778853428077,32.81,78740.76,0.0,0.447,0.00022,21.57176]
[1778853428957,32.81,78748.71,0.0,0.44876,0.00022,21.58649]
[1778853429566,32.81,78748.71,0.0,0.44876,0.00022,21.58649]
[1778853429880,32.81,78748.42,0.0,0.4487,0.00022,21.58598]
[1778853430857,32.81,78755.83,0.0,0.45033,0.00022,21.59935]
[1778853432028,32.81,78761.06,0.0,0.45149,0.00022,21.60857]
[1778853433282,32.81,78756.54,0.0,0.45049,0.00022,21.60061]
[1778853434009,32.81,78751.85,0.0,0.44945,0.00022,21.5922]
[1778853436066,32.81,78745.27,0.0,0.448,0.00022,21.58018]
[1778853437088,32.81,78739.83,0.0,0.4468,0.00022,21.57003]
[1778853440019,32.81,78734.5,0.0,0.44562,0.00022,21.55989]
[1778853442351,32.81,78731.75,0.0,0.44502,0.00022,21.55461]
[1778853442566,32.81,78731.75,0.0,0.44502,0.00022,21.55461]
[1778853442876,32.81,78731.75,0.0,0.44502,0.00022,21.55461]
[1778853443008,32.81,78722.11,0.0,0.44289,0.00022,21.53562]
[1778853443152,32.81,78722.11,0.0,0.44289,0.00022,21.53562]
[1778853443781,32.81,78722.11,0.0,0.44289,0.00022,21.53562]
[1778853443870,32.81,78722.11,0.0,0.44289,0.00022,21.53562]
[1778853444117,32.81,78722.11,0.0,0.44289,0.00022,21.53562]
[1778853444124,32.81,78710.57,0.0,0.44035,0.00022,21.5121]
[1778853444242,32.81,78710.57,0.0,0.44035,0.00022,21.5121]
[1778853444326,32.81,78710.57,0.0,0.44035,0.00022,21.5121]
[1778853444447,32.81,78710.57,0.0,0.44035,0.00022,21.5121]
[1778853444521,32.81,78710.57,0.0,0.44035,0.00022,21.5121]
[1778853444546,32.81,78703.75,0.0,0.43885,0.00022,21.49778]
[1778853445357,32.81,78703.75,0.0,0.43885,0.00022,21.4978]
[1778853446339,32.81,78703.75,0.0,0.43885,0.00022,21.4978]
[1778853446376,32.81,78703.75,0.0,0.43885,0.00022,21.4978]
[1778853446855,32.81,78703.75,0.0,0.43885,0.00022,21.4978]
[1778853446881,32.81,78701.12,0.0,0.43827,0.00022,21.49221]
[1778853447156,32.81,78701.12,0.0,0.43827,0.00022,21.49221]
[1778853447433,32.82,78705.12,0.0,0.43916,0.00022,21.50074]
[1778853449796,32.83,78723.56,0.0,0.44325,0.00022,21.5388]
[1778853450188,32.83,78723.56,0.0,0.44325,0.00022,21.5388]
[1778853450243,32.83,78723.56,0.0,0.44325,0.00022,21.5388]
[1778853450889,32.83,78729.61,0.0,0.44459,0.00022,21.55075]
[1778853452011,32.83,78729.61,0.0,0.44459,0.00022,21.55075]
[1778853452040,32.83,78730.67,0.0,0.44481,0.00022,21.54845]
[1778853452941,32.83,78730.67,0.0,0.44481,0.00022,21.54845]
[1778853452947,32.83,78730.96,0.0,0.44487,0.00022,21.54903]
[1778853453580,32.83,78737.66,0.0,0.44635,0.00022,21.56189]
[1778853455096,32.83,78737.66,0.0,0.44635,0.00022,21.56189]
[1778853455431,32.83,78739.09,0.0,0.44667,0.00022,21.56462]
[1778853457139,32.83,78739.09,0.0,0.44667,0.00022,21.56462]
[1778853457150,32.84,78738.49,0.0,0.44654,0.00022,21.5635]
[1778853457444,32.84,78740.0,0.0,0.44688,0.00022,21.56637]
[1778853462479,32.84,78742.26,0.0,0.44739,0.00022,21.57067]
[1778853463648,32.84,78736.08,0.0,0.44602,0.00022,21.55903]
[1778853466506,32.85,78727.89,0.0,0.44422,0.00022,21.54325]
[1778853470269,32.85,78724.97,0.0,0.44359,0.00022,21.53755]
[1778853471107,32.85,78715.83,0.0,0.44158,0.00022,21.51921]
[1778853472608,32.85,78715.29,0.0,0.44146,0.00022,21.51811]
[1778853472643,32.85,78715.29,0.0,0.44146,0.00022,21.51811]
[1778853472649,32.85,78715.29,0.0,0.44146,0.00022,21.51811]
[1778853472852,32.85,78715.29,0.0,0.44146,0.00022,21.51811]
[1778853472896,32.85,78715.29,0.0,0.44146,0.00022,21.51811]
[1778853473055,32.85,78715.29,0.0,0.44146,0.00022,21.51811]
[1778853473085,32.85,78715.29,0.0,0.44146,0.00022,21.51811]
[1778853473120,32.85,78713.33,0.0,0.44103,0.00022,21.51411]
[1778853473260,32.85,78713.33,0.0,0.44103,0.00022,21.51411]
[1778853473285,32.85,78713.33,0.0,0.44103,0.00022,21.51411]
[1778853473461,32.85,78713.33,0.0,0.44103,0.00022,21.51411]
[1778853473499,32.85,78713.33,0.0,0.44103,0.00022,21.51411]
[1778853473547,32.85,78713.33,0.0,0.44103,0.00022,21.51411]
[1778853473585,32.85,78713.33,0.0,0.44103,0.00022,21.51411]
[1778853473718,32.85,78712.57,0.0,0.44086,0.00022,21.51254]
[1778853474698,32.85,78712.57,0.0,0.44086,0.00022,21.51254]
[1778853474749,32.85,78711.39,0.0,0.4406,0.00022,21.51012]
[1778853480282,32.86,78716.22,0.0,0.44167,0.00022,21.52006]
[1778853481111,32.86,78714.29,0.0,0.44125,0.00022,21.51613]
[1778853484162,32.86,78717.81,0.0,0.44202,0.00022,21.52332]
[1778853484176,32.86,78718.66,0.0,0.44221,0.00022,21.52505]
[1778853484609,32.86,78718.66,0.0,0.44221,0.00022,21.52505]
[1778853484786,32.86,78710.04,0.0,0.44031,0.00022,21.50739]
[1778853486767,32.86,78699.78,0.0,0.43806,0.00022,21.48577]
[1778853489069,32.86,78699.78,0.0,0.43806,0.00022,21.48578]
[1778853489160,32.86,78703.8,0.0,0.43895,0.00022,21.49437]
[1778853493216,32.86,78707.86,0.0,0.43985,0.00022,21.50296]
[1778853493596,32.86,78707.86,0.0,0.43985,0.00022,21.50296]
[1778853495193,32.87,78708.55,0.0,0.44,0.00022,21.50443]
[1778853496128,32.87,78708.32,0.0,0.43995,0.00022,21.50397]
[1778853496547,32.87,78708.32,0.0,0.43995,0.00022,21.50397]
[1778853497088,32.87,78710.76,0.0,0.44049,0.00022,21.50905]
[1778853497585,32.87,78710.76,0.0,0.44049,0.00022,21.50905]
[1778853497667,32.87,78710.76,0.0,0.44049,0.00022,21.50905]
[1778853497896,32.87,78710.76,0.0,0.44049,0.00022,21.50905]
[1778853498033,32.87,78710.76,0.0,0.44049,0.00022,21.50905]
[1778853498114,32.87,78710.76,0.0,0.44049,0.00022,21.50905]
[1778853498085,32.87,78708.58,0.0,0.44001,0.00022,21.50452]
[1778853498808,32.87,78708.58,0.0,0.44001,0.00022,21.50452]
[1778853498880,32.87,78708.58,0.0,0.44001,0.00022,21.50452]
[1778853499099,32.87,78682.98,0.0,0.43439,0.00022,21.44911]
[1778853499554,32.87,78682.98,0.0,0.43439,0.00022,21.44911]
[1778853499700,32.87,78682.98,0.0,0.43439,0.00022,21.44911]
[1778853500073,32.87,78682.98,0.0,0.43439,0.00022,21.44911]
[1778853500176,32.87,78670.52,0.0,0.43166,0.00022,21.42056]
[1778853500433,32.87,78670.52,0.0,0.43166,0.00022,21.42056]
[1778853500611,32.87,78670.52,0.0,0.43166,0.00022,21.42056]
[1778853500660,32.87,78670.52,0.0,0.43166,0.00022,21.42056]
[1778853500865,32.87,78670.52,0.0,0.43166,0.00022,21.42056]
[1778853501020,32.87,78670.52,0.0,0.43166,0.00022,21.42056]
[1778853501080,32.87,78670.52,0.0,0.43166,0.00022,21.42056]
[1778853501111,32.87,78667.44,0.0,0.43099,0.00022,21.41342]
[1778853501947,32.88,78675.22,0.0,0.4327,0.00022,21.4316]
[1778853502883,32.9,78682.37,0.0,0.43432,0.00022,21.4483]
[1778853505821,32.9,78666.8,0.0,0.43091,0.00022,21.41256]
[1778853506308,32.9,78666.8,0.0,0.43091,0.00022,21.41256]
[1778853506323,32.9,78666.8,0.0,0.43091,0.00022,21.41256]
[1778853507099,32.92,78660.29,0.0,0.42953,0.00022,21.3975]
[1778853508828,32.93,78666.04,0.0,0.43081,0.00022,21.41139]
[1778853509927,32.93,78666.04,0.0,0.43081,0.00022,21.41139]
[1778853510198,32.94,78660.61,0.0,0.42964,0.00022,21.39867]
[1778853515237,32.96,78656.22,0.0,0.42872,0.00022,21.38425]
[1778853518115,32.96,78648.73,0.0,0.42708,0.00022,21.36603]
[1778853520087,32.96,78649.26,0.0,0.4272,0.00022,21.36739]
[1778853520091,32.96,78649.26,0.0,0.4272,0.00022,21.36739]
[1778853520140,32.96,78647.92,0.0,0.42691,0.00022,21.3641]
[1778853523005,32.97,78656.87,0.0,0.42887,0.00022,21.38597]
[1778853528036,32.97,78653.08,0.0,0.42805,0.00022,21.37681]
[1778853531647,32.97,78656.65,0.0,0.42883,0.00022,21.38547]
[1778853531916,32.97,78656.65,0.0,0.42883,0.00022,21.38547]
[1778853532122,32.97,78667.03,0.0,0.4311,0.00022,21.41012]
[1778853533157,32.97,78674.21,0.0,0.43267,0.00022,21.42676]
[1778853534192,32.97,78668.35,0.0,0.43139,0.00022,21.41325]
[1778853534450,32.97,78668.35,0.0,0.43139,0.00022,21.41325]
[1778853535141,32.97,78668.33,0.0,0.43139,0.00022,21.41324]
[1778853535966,32.97,78668.33,0.0,0.43139,0.00022,21.41324]
[1778853536186,32.97,78666.67,0.0,0.43103,0.00022,21.4094]
[1778853538085,32.98,78663.74,0.0,0.4304,0.00022,21.40256]
[1778853538166,32.98,78663.5,0.0,0.43035,0.00022,21.40201]
[1778853538981,32.98,78663.5,0.0,0.43035,0.00022,21.40201]
[1778853539289,32.98,78663.5,0.0,0.43035,0.00022,21.40201]
[1778853539318,32.98,78663.5,0.0,0.43035,0.00022,21.40201]
[1778853540122,32.98,78671.43,0.0,0.43208,0.00022,21.42056]
[1778853541187,32.98,78761.25,0.0,0.4518,0.00022,21.60212]
[1778853541962,32.98,78761.25,0.0,0.4518,0.00022,21.60212]
[1778853542052,32.98,78761.25,0.0,0.4518,0.00022,21.60212]
[1778853542125,32.98,78761.25,0.0,0.4518,0.00022,21.60213]
[1778853542394,32.98,78761.25,0.0,0.4518,0.00022,21.60213]
[1778853542748,32.98,78761.25,0.0,0.4518,0.00022,21.60213]
[1778853543294,32.98,78733.28,0.0,0.44566,0.00022,21.55126]
[1778853543420,32.98,78733.28,0.0,0.44566,0.00022,21.55126]
[1778853543705,32.98,78733.28,0.0,0.44566,0.00022,21.55126]
[1778853544146,32.98,78739.24,0.0,0.44697,0.00022,21.56254]
[1778853544536,32.98,78739.24,0.0,0.44697,0.00022,21.56254]
[1778853544783,32.98,78739.24,0.0,0.44697,0.00022,21.56254]
[1778853545087,32.98,78739.24,0.0,0.44697,0.00022,21.56254]
[1778853545142,32.98,78739.24,0.0,0.44697,0.00022,21.56254]
[1778853545213,32.98,78739.24,0.0,0.44697,0.00022,21.56254]
[1778853545183,32.98,78735.36,0.0,0.44612,0.00022,21.55527]
[1778853545417,32.98,78735.36,0.0,0.44612,0.00022,21.55527]
[1778853545957,32.98,78735.36,0.0,0.44612,0.00022,21.55527]
[1778853546091,32.98,78735.36,0.0,0.44612,0.00022,21.55527]
[1778853546192,32.98,78737.92,0.0,0.44668,0.00022,21.5601]
[1778853547748,32.98,78737.92,0.0,0.44668,0.00022,21.56012]
[1778853547819,32.98,78737.92,0.0,0.44668,0.00022,21.56012]
[1778853548163,32.98,78737.92,0.0,0.44668,0.00022,21.56012]
[1778853548180,32.99,78752.09,0.0,0.4498,0.00022,21.58612]
[1778853548276,32.99,78752.09,0.0,0.4498,0.00022,21.58612]
[1778853548398,32.99,78752.09,0.0,0.4498,0.00022,21.58612]
[1778853548457,32.99,78752.09,0.0,0.4498,0.00022,21.58612]
[1778853548516,32.99,78752.09,0.0,0.4498,0.00022,21.58612]
[1778853549083,32.99,78752.09,0.0,0.4498,0.00022,21.58612]
[1778853549119,32.99,78752.09,0.0,0.4498,0.00022,21.58612]
[1778853549187,32.99,78752.72,0.0,0.44995,0.00022,21.58728]
[1778853549486,32.99,78752.72,0.0,0.44995,0.00022,21.58728]
[1778853550192,32.99,78770.45,0.0,0.45385,0.00022,21.61789]
[1778853550293,32.99,78770.45,0.0,0.45385,0.00022,21.61789]
[1778853550325,32.99,78770.45,0.0,0.45385,0.00022,21.61789]
[1778853550931,32.99,78770.45,0.0,0.45385,0.00022,21.61789]
[1778853550962,32.99,78770.45,0.0,0.45385,0.00022,21.61789]
[1778853551198,32.99,78772.97,0.0,0.45441,0.00022,21.6221]
[1778853552204,32.99,78760.27,0.0,0.45162,0.00022,21.60063]
[1778853552921,32.99,78760.27,0.0,0.45162,0.00022,21.60063]
[1778853553220,33.0,78760.81,0.0,0.45174,0.00022,21.60159]
[1778853554268,33.0,78769.27,0.0,0.4536,0.00022,21.61599]
[1778853555020,33.0,78769.27,0.0,0.4536,0.00022,21.61599]
[1778853555037,33.0,78769.27,0.0,0.4536,0.00022,21.61599]
[1778853555234,33.0,78786.86,0.0,0.45748,0.00022,21.64444]
[1778853555295,33.0,78786.86,0.0,0.45748,0.00022,21.64444]
[1778853556241,33.0,78799.1,0.0,0.46018,0.00022,21.66304]
[1778853557008,33.0,78799.1,0.0,0.46018,0.00022,21.66304]
[1778853557035,33.0,78799.1,0.0,0.46018,0.00022,21.66304]
[1778853557116,33.0,78799.1,0.0,0.46018,0.00022,21.66304]
[1778853557251,33.0,78815.47,0.0,0.46379,0.00022,21.68634]
[1778853558782,33.0,78815.47,0.0,0.46379,0.00022,21.68635]
[1778853559263,33.0,78814.35,0.0,0.46354,0.00022,21.68481]
[1778853560270,33.0,78824.07,0.0,0.46569,0.00022,21.69788]
[1778853561088,33.0,78824.07,0.0,0.46569,0.00022,21.69788]
[1778853561100,33.0,78824.07,0.0,0.46569,0.00022,21.69788]
[1778853561277,33.01,78837.6,0.0,0.46868,0.00022,21.71505]
[1778853562293,33.01,78844.36,0.0,0.47017,0.00022,21.72318]
[1778853564300,33.01,78823.5,0.0,0.46558,0.00022,21.6972]
[1778853565190,33.01,78823.5,0.0,0.46558,0.00022,21.6972]
[1778853565297,33.01,78823.5,0.0,0.46558,0.00022,21.6972]
[1778853565307,33.01,78816.91,0.0,0.46412,0.00022,21.68839]
[1778853567180,33.02,78816.98,0.0,0.46414,0.00022,21.6885]
[1778853567436,33.02,78818.39,0.0,0.46445,0.00022,21.69041]
[1778853567562,33.02,78812.85,0.0,0.46323,0.00022,21.68284]
[1778853570144,33.02,78796.87,0.0,0.45971,0.00022,21.65987]
[1778853571225,33.02,78795.28,0.0,0.45936,0.00022,21.65315]
[1778853571471,33.02,78785.38,0.0,0.45718,0.00022,21.63796]
[1778853574179,33.02,78779.82,0.0,0.45596,0.00022,21.62919]
[1778853576164,33.03,78788.82,0.0,0.45794,0.00022,21.64337]
[1778853577296,33.03,78802.89,0.0,0.46104,0.00022,21.66444]
[1778853577417,33.03,78802.89,0.0,0.46104,0.00022,21.66444]
[1778853577578,33.03,78802.89,0.0,0.46104,0.00022,21.66444]
[1778853577628,33.03,78802.89,0.0,0.46104,0.00022,21.66444]
[1778853577860,33.03,78802.89,0.0,0.46104,0.00022,21.66444]
[1778853577966,33.03,78802.89,0.0,0.46104,0.00022,21.66444]
[1778853578184,33.03,78802.89,0.0,0.46104,0.00022,21.66444]
[1778853578292,33.03,78802.89,0.0,0.46104,0.00022,21.66444]
[1778853578323,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853578513,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853578699,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853578717,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853578907,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853578931,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853579002,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853579025,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853579060,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853579149,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853579165,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853579208,33.03,78816.8,0.0,0.46411,0.00022,21.68398]
[1778853579292,33.03,78830.47,0.0,0.46712,0.00022,21.70195]
[1778853579370,33.03,78830.47,0.0,0.46712,0.00022,21.70195]
[1778853579418,33.03,78830.47,0.0,0.46712,0.00022,21.70195]
[1778853579547,33.03,78830.47,0.0,0.46712,0.00022,21.70195]
[1778853579600,33.03,78830.47,0.0,0.46712,0.00022,21.70195]
[1778853579759,33.03,78830.47,0.0,0.46712,0.00022,21.70195]
[1778853580136,33.03,78830.47,0.0,0.46712,0.00022,21.70195]
[1778853580144,33.03,78830.47,0.0,0.46712,0.00022,21.70195]
[1778853580253,33.03,78825.77,0.0,0.46609,0.00022,21.69592]
[1778853580554,33.03,78825.77,0.0,0.46609,0.00022,21.69592]
[1778853580894,33.03,78825.77,0.0,0.46609,0.00022,21.69592]
[1778853581222,33.03,78825.77,0.0,0.46609,0.00022,21.69592]
[1778853581284,33.03,78798.9,0.0,0.46017,0.00022,21.65863]
[1778853581445,33.03,78798.9,0.0,0.46017,0.00022,21.65863]
[1778853581505,33.03,78798.9,0.0,0.46017,0.00022,21.65863]
[1778853581874,33.03,78798.9,0.0,0.46017,0.00022,21.65863]
[1778853582190,33.03,78798.9,0.0,0.46017,0.00022,21.65863]
[1778853582364,33.03,78739.38,0.0,0.44708,0.00022,21.55911]
[1778853582952,33.03,78739.38,0.0,0.44708,0.00022,21.55911]
[1778853583060,33.03,78715.89,0.0,0.44193,0.00022,21.51349]
[1778853584266,33.03,78711.57,0.0,0.44098,0.00022,21.50471]
[1778853587293,33.03,78704.92,0.0,0.43953,0.00022,21.49099]
[1778853592340,33.05,78704.41,0.0,0.43944,0.00022,21.49014]
[1778853596239,33.05,78703.98,0.0,0.43936,0.00022,21.48937]
[1778853596241,33.05,78703.98,0.0,0.43936,0.00022,21.48937]
[1778853596326,33.06,78703.82,0.0,0.43934,0.00022,21.48913]
[1778853598237,33.06,78703.01,0.0,0.43917,0.00022,21.48748]
[1778853598336,33.06,78706.49,0.0,0.43993,0.00022,21.49477]
[1778853600474,33.07,78707.6,0.0,0.44018,0.00022,21.49711]
[1778853600520,33.07,78707.6,0.0,0.44018,0.00022,21.49711]
[1778853600900,33.07,78707.6,0.0,0.44018,0.00022,21.49711]
[1778853600908,33.07,78707.6,0.0,0.44018,0.00022,21.49711]
[1778853601332,33.07,78709.04,0.0,0.4405,0.00022,21.50008]
[1778853601618,33.07,78709.04,0.0,0.4405,0.00022,21.50008]
[1778853602103,33.07,78709.04,0.0,0.4405,0.00022,21.50008]
[1778853602155,33.07,78709.04,0.0,0.4405,0.00022,21.50008]
[1778853602195,33.07,78718.07,0.0,0.44247,0.00022,21.51841]
[1778853602468,33.07,78718.07,0.0,0.44247,0.00022,21.51841]
[1778853602830,33.07,78718.07,0.0,0.44247,0.00022,21.51841]
[1778853603151,33.07,78718.07,0.0,0.44247,0.00022,21.51841]
[1778853603281,33.07,78710.34,0.0,0.44078,0.00022,21.50279]
[1778853603779,33.1,78705.57,0.0,0.4398,0.00022,21.49341]
[1778853604974,33.1,78705.57,0.0,0.4398,0.00022,21.49341]
[1778853605237,33.1,78705.57,0.0,0.4398,0.00022,21.49341]
[1778853605340,33.1,78705.57,0.0,0.4398,0.00022,21.49341]
[1778853605277,33.1,78699.22,0.0,0.43842,0.00022,21.48013]
[1778853605436,33.1,78699.22,0.0,0.43842,0.00022,21.48013]
[1778853605858,33.1,78699.22,0.0,0.43842,0.00022,21.48013]
[1778853606205,33.1,78699.22,0.0,0.43842,0.00022,21.48013]
[1778853606246,33.1,78682.95,0.0,0.43486,0.00022,21.44481]
[1778853606728,33.1,78682.95,0.0,0.43486,0.00022,21.44481]
[1778853606841,33.1,78682.95,0.0,0.43486,0.00022,21.44481]
[1778853606886,33.1,78676.74,0.0,0.43352,0.00022,21.43098]
[1778853607678,33.1,78676.74,0.0,0.43352,0.00022,21.43098]
[1778853607769,33.1,78676.74,0.0,0.43352,0.00022,21.43098]
[1778853607963,33.1,78676.74,0.0,0.43352,0.00022,21.43098]
[1778853608301,33.1,78676.74,0.0,0.43352,0.00022,21.43098]
[1778853608370,33.1,78661.45,0.0,0.43019,0.00022,21.39569]
[1778853608601,33.1,78661.45,0.0,0.43019,0.00022,21.39569]
[1778853609148,33.1,78661.45,0.0,0.43019,0.00022,21.39569]
[1778853609215,33.1,78661.45,0.0,0.43019,0.00022,21.39569]
[1778853609298,33.1,78661.45,0.0,0.43019,0.00022,21.39569]
[1778853609370,33.11,78654.18,0.0,0.42861,0.00022,21.37845]
[1778853609510,33.11,78654.18,0.0,0.42861,0.00022,21.37845]
[1778853609541,33.11,78654.18,0.0,0.42861,0.00022,21.37845]
[1778853609570,33.11,78654.18,0.0,0.42861,0.00022,21.37845]
[1778853609641,33.11,78654.18,0.0,0.42861,0.00022,21.37845]
[1778853609815,33.11,78654.18,0.0,0.42861,0.00022,21.37845]
[1778853610006,33.11,78652.53,0.0,0.42826,0.00022,21.37453]
[1778853610721,33.11,78652.53,0.0,0.42826,0.00022,21.37453]
[1778853610798,33.11,78652.53,0.0,0.42826,0.00022,21.37453]
[1778853610824,33.11,78652.53,0.0,0.42826,0.00022,21.37453]
[1778853611289,33.11,78651.8,0.0,0.4281,0.00022,21.37276]
[1778853611785,33.11,78651.8,0.0,0.4281,0.00022,21.37276]
[1778853611913,33.11,78651.8,0.0,0.4281,0.00022,21.37276]
[1778853612068,33.11,78651.8,0.0,0.4281,0.00022,21.37276]
[1778853612293,33.11,78651.8,0.0,0.4281,0.00022,21.37276]
[1778853612365,33.11,78642.47,0.0,0.42608,0.00022,21.34996]
[1778853612634,33.11,78642.47,0.0,0.42608,0.00022,21.34996]
[1778853613065,33.11,78642.47,0.0,0.42608,0.00022,21.34996]
[1778853613465,33.11,78639.9,0.0,0.42552,0.00022,21.3436]
[1778853614156,33.11,78639.9,0.0,0.42552,0.00022,21.3436]
[1778853614383,33.12,78636.85,0.0,0.42486,0.00022,21.33604]
[1778853614990,33.12,78636.85,0.0,0.42486,0.00022,21.33604]
[1778853615049,33.12,78636.85,0.0,0.42486,0.00022,21.33604]
[1778853615231,33.12,78636.85,0.0,0.42486,0.00022,21.33604]
[1778853615329,33.12,78627.43,0.0,0.42282,0.00022,21.31213]
[1778853615769,33.12,78627.43,0.0,0.42282,0.00022,21.31213]
[1778853615887,33.12,78627.43,0.0,0.42282,0.00022,21.31213]
[1778853615943,33.12,78624.59,0.0,0.42221,0.00022,21.3048]
[1778853616992,33.12,78624.59,0.0,0.42221,0.00022,21.3048]
[1778853617084,33.12,78624.59,0.0,0.42221,0.00022,21.3048]
[1778853618583,33.15,78620.41,0.0,0.42139,0.00022,21.29495]
[1778853618626,33.15,78620.41,0.0,0.42139,0.00022,21.29495]
[1778853619067,33.15,78620.41,0.0,0.42139,0.00022,21.29495]
[1778853619280,33.17,78624.24,0.0,0.42227,0.00022,21.30538]
[1778853619494,33.17,78624.24,0.0,0.42227,0.00022,21.30538]
[1778853619525,33.17,78624.24,0.0,0.42227,0.00022,21.30538]
[1778853620257,33.17,78624.24,0.0,0.42227,0.00022,21.30538]
[1778853620406,33.17,78624.24,0.0,0.42227,0.00022,21.30538]
[1778853620337,33.17,78626.66,0.0,0.4228,0.00022,21.31166]
[1778853620650,33.17,78626.66,0.0,0.4228,0.00022,21.31166]
[1778853620666,33.17,78626.66,0.0,0.4228,0.00022,21.31166]
[1778853620839,33.17,78626.66,0.0,0.4228,0.00022,21.31166]
[1778853621232,33.17,78626.66,0.0,0.4228,0.00022,21.31166]
[1778853621379,33.17,78626.66,0.0,0.4228,0.00022,21.31166]
[1778853621333,33.17,78643.3,0.0,0.42641,0.00022,21.35354]
[1778853621698,33.17,78643.3,0.0,0.42641,0.00022,21.35354]
[1778853621980,33.17,78643.3,0.0,0.42641,0.00022,21.35354]
[1778853622010,33.17,78643.3,0.0,0.42641,0.00022,21.35354]
[1778853622288,33.17,78643.3,0.0,0.42641,0.00022,21.35354]
[1778853622340,33.17,78643.3,0.0,0.42641,0.00022,21.35354]
[1778853622357,33.17,78643.3,0.0,0.42641,0.00022,21.35354]
[1778853622399,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853622673,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853622719,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853622754,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853622794,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853622853,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853622902,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853622940,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853622992,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853623023,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853623344,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853623358,33.21,78641.98,0.0,0.42621,0.00022,21.3512]
[1778853623363,33.21,78633.84,0.0,0.42445,0.00022,21.3309]
[1778853624024,33.21,78633.84,0.0,0.42445,0.00022,21.3309]
[1778853624165,33.21,78633.84,0.0,0.42445,0.00022,21.3309]
[1778853624306,33.21,78633.84,0.0,0.42445,0.00022,21.3309]
[1778853624420,33.21,78633.84,0.0,0.42445,0.00022,21.3309]
[1778853624417,33.21,78623.6,0.0,0.42223,0.00022,21.30481]
[1778853624461,33.21,78623.6,0.0,0.42223,0.00022,21.30481]
[1778853625069,33.21,78623.6,0.0,0.42223,0.00022,21.30481]
[1778853625184,33.21,78623.6,0.0,0.42223,0.00022,21.30481]
[1778853625299,33.21,78623.6,0.0,0.42223,0.00022,21.30481]
[1778853625377,33.21,78623.6,0.0,0.42223,0.00022,21.30481]
[1778853625415,33.21,78611.75,0.0,0.41967,0.00022,21.27377]
[1778853625832,33.21,78611.75,0.0,0.41967,0.00022,21.27377]
[1778853625886,33.21,78611.75,0.0,0.41967,0.00022,21.27377]
[1778853626339,33.21,78611.75,0.0,0.41967,0.00022,21.27377]
[1778853626435,33.21,78600.89,0.0,0.41733,0.00022,21.24461]
[1778853627402,33.21,78600.89,0.0,0.41733,0.00022,21.24461]
[1778853627445,33.21,78600.89,0.0,0.41733,0.00022,21.24461]
[1778853627435,33.22,78601.97,0.0,0.41758,0.00022,21.2478]
[1778853627498,33.22,78601.97,0.0,0.41758,0.00022,21.2478]
[1778853627912,33.22,78601.97,0.0,0.41758,0.00022,21.2478]
[1778853628360,33.22,78601.97,0.0,0.41758,0.00022,21.2478]
[1778853628445,33.22,78601.97,0.0,0.41758,0.00022,21.2478]
[1778853628373,33.22,78619.13,0.0,0.42129,0.00022,21.29348]
[1778853629100,33.23,78630.06,0.0,0.42368,0.00022,21.32188]
[1778853630303,33.23,78647.87,0.0,0.42754,0.00022,21.36612]
[1778853630545,33.23,78647.87,0.0,0.42754,0.00022,21.36612]
[1778853630863,33.23,78647.87,0.0,0.42754,0.00022,21.36612]
[1778853631202,33.23,78647.87,0.0,0.42754,0.00022,21.36612]
[1778853631295,33.23,78647.87,0.0,0.42754,0.00022,21.36612]
[1778853631381,33.23,78652.14,0.0,0.42846,0.00022,21.37211]
[1778853631522,33.23,78652.14,0.0,0.42846,0.00022,21.37211]
[1778853632567,33.23,78652.14,0.0,0.42846,0.00022,21.37211]
[1778853632697,33.23,78652.14,0.0,0.42846,0.00022,21.37211]
[1778853633267,33.23,78652.14,0.0,0.42846,0.00022,21.37211]
[1778853633374,33.24,78649.19,0.0,0.42782,0.00022,21.36505]
[1778853633527,33.24,78649.19,0.0,0.42782,0.00022,21.36505]
[1778853633719,33.24,78649.19,0.0,0.42782,0.00022,21.36505]
[1778853633896,33.24,78649.19,0.0,0.42782,0.00022,21.36505]
[1778853633928,33.24,78674.47,0.0,0.43331,0.00022,21.4242]
[1778853634562,33.24,78674.47,0.0,0.43331,0.00022,21.4242]
[1778853634599,33.24,78674.47,0.0,0.43331,0.00022,21.4242]
[1778853634652,33.24,78674.47,0.0,0.43331,0.00022,21.4242]
[1778853634711,33.24,78674.47,0.0,0.43331,0.00022,21.4242]
[1778853635300,33.24,78674.47,0.0,0.43331,0.00022,21.4242]
[1778853635364,33.24,78679.33,0.0,0.43437,0.00022,21.43519]
[1778853635480,33.24,78679.33,0.0,0.43437,0.00022,21.43519]
[1778853636360,33.24,78679.33,0.0,0.43437,0.00022,21.43519]
[1778853636388,33.24,78689.75,0.0,0.43664,0.00022,21.45807]
[1778853637731,33.24,78689.75,0.0,0.43664,0.00022,21.45809]
[1778853637791,33.24,78689.75,0.0,0.43664,0.00022,21.45809]
[1778853637858,33.24,78689.75,0.0,0.43664,0.00022,21.45809]
[1778853638110,33.24,78689.75,0.0,0.43664,0.00022,21.45809]
[1778853638392,33.24,78675.45,0.0,0.43354,0.00022,21.42655]
[1778853638560,33.24,78675.45,0.0,0.43354,0.00022,21.42655]
[1778853638865,33.24,78675.45,0.0,0.43354,0.00022,21.42655]
[1778853639019,33.24,78675.45,0.0,0.43354,0.00022,21.42655]
[1778853639190,33.24,78675.45,0.0,0.43354,0.00022,21.42655]
[1778853639241,33.24,78675.45,0.0,0.43354,0.00022,21.42655]
[1778853639362,33.24,78675.45,0.0,0.43354,0.00022,21.42655]
[1778853639432,33.24,78675.45,0.0,0.43354,0.00022,21.42655]
[1778853639440,33.27,78644.57,0.0,0.42691,0.00022,21.35472]
[1778853639640,33.27,78644.57,0.0,0.42691,0.00022,21.35472]
[1778853640340,33.27,78644.57,0.0,0.42691,0.00022,21.35472]
[1778853640403,33.27,78644.57,0.0,0.42691,0.00022,21.35472]
[1778853640432,33.27,78627.57,0.0,0.42324,0.00022,21.31233]
[1778853641404,33.27,78621.2,0.0,0.42186,0.00022,21.29597]
[1778853642442,33.28,78609.97,0.0,0.41944,0.00022,21.26659]
[1778853642700,33.28,78609.97,0.0,0.41944,0.00022,21.26659]
[1778853642959,33.28,78609.97,0.0,0.41944,0.00022,21.26659]
[1778853645057,33.28,78608.88,0.0,0.41921,0.00022,21.26373]
[1778853645379,33.28,78613.95,0.0,0.42031,0.00022,21.27719]
[1778853646421,33.28,78621.93,0.0,0.42204,0.00022,21.29803]
[1778853647838,33.28,78624.4,0.0,0.42257,0.00022,21.30442]
[1778853648439,33.28,78626.79,0.0,0.42309,0.00022,21.31059]
[1778853648773,33.28,78626.79,0.0,0.42309,0.00022,21.31059]
[1778853648782,33.28,78626.79,0.0,0.42309,0.00022,21.31059]
[1778853649421,33.29,78630.77,0.0,0.42396,0.00022,21.32074]
[1778853649542,33.29,78630.77,0.0,0.42396,0.00022,21.32074]
[1778853650011,33.29,78630.77,0.0,0.42396,0.00022,21.32074]
[1778853650860,33.29,78630.77,0.0,0.42396,0.00022,21.32074]
[1778853651428,33.29,78616.42,0.0,0.42086,0.00022,21.28386]
[1778853652042,33.29,78616.42,0.0,0.42086,0.00022,21.28386]
[1778853652073,33.29,78616.42,0.0,0.42086,0.00022,21.28386]
[1778853652439,33.29,78616.42,0.0,0.42086,0.00022,21.28386]
[1778853652449,33.29,78604.7,0.0,0.41833,0.00022,21.25277]
[1778853652520,33.29,78604.7,0.0,0.41833,0.00022,21.25277]
[1778853653021,33.29,78604.7,0.0,0.41833,0.00022,21.25277]
[1778853653096,33.29,78604.7,0.0,0.41833,0.00022,21.25277]
[1778853653400,33.29,78604.7,0.0,0.41833,0.00022,21.25277]
[1778853653467,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853653515,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853653530,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853653592,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853653656,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853653711,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853653844,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853654085,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853654292,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853654478,33.29,78619.67,0.0,0.42157,0.00022,21.29241]
[1778853654352,33.29,78635.93,0.0,0.42509,0.00022,21.33384]
[1778853654537,33.29,78635.93,0.0,0.42509,0.00022,21.33384]
[1778853654707,33.29,78635.93,0.0,0.42509,0.00022,21.33384]
[1778853654742,33.29,78635.93,0.0,0.42509,0.00022,21.33384]
[1778853654918,33.29,78635.93,0.0,0.42509,0.00022,21.33384]
[1778853654952,33.29,78635.93,0.0,0.42509,0.00022,21.33384]
[1778853655120,33.29,78635.93,0.0,0.42509,0.00022,21.33384]
[1778853655160,33.29,78635.93,0.0,0.42509,0.00022,21.33384]
[1778853655325,33.29,78635.93,0.0,0.42509,0.00022,21.33384]
[1778853655414,33.29,78645.02,0.0,0.42706,0.00022,21.35632]
[1778853656129,33.29,78645.02,0.0,0.42706,0.00022,21.35632]
[1778853656254,33.29,78645.02,0.0,0.42706,0.00022,21.35632]
[1778853656452,33.29,78645.11,0.0,0.42708,0.00022,21.35658]
[1778853656869,33.29,78645.11,0.0,0.42708,0.00022,21.35658]
[1778853656892,33.29,78645.11,0.0,0.42708,0.00022,21.35658]
[1778853657513,33.3,78645.11,0.0,0.42709,0.00022,21.35662]
[1778853657564,33.3,78645.11,0.0,0.42709,0.00022,21.35662]
[1778853657744,33.3,78645.11,0.0,0.42709,0.00022,21.35662]
[1778853658066,33.3,78643.31,0.0,0.4267,0.00022,21.35224]
[1778853660542,33.3,78658.65,0.0,0.43003,0.00022,21.38913]
[1778853660691,33.3,78658.65,0.0,0.43003,0.00022,21.38913]
[1778853660711,33.3,78658.65,0.0,0.43003,0.00022,21.38913]
[1778853660837,33.3,78658.65,0.0,0.43003,0.00022,21.38913]
[1778853660905,33.3,78658.65,0.0,0.43003,0.00022,21.38913]
[1778853661139,33.3,78658.65,0.0,0.43003,0.00022,21.38913]
[1778853661241,33.3,78669.91,0.0,0.43247,0.00022,21.41521]
[1778853661513,33.3,78669.91,0.0,0.43247,0.00022,21.41521]
[1778853661553,33.3,78669.91,0.0,0.43247,0.00022,21.41521]
[1778853661723,33.3,78669.91,0.0,0.43247,0.00022,21.41521]
[1778853662097,33.3,78669.91,0.0,0.43247,0.00022,21.41525]
[1778853663704,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853663785,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853663839,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853663867,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853663937,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853663965,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853663977,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853664166,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853664215,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853664358,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853664486,33.3,78666.07,0.0,0.43164,0.00022,21.40648]
[1778853664458,33.31,78665.35,0.0,0.43149,0.00022,21.40487]
[1778853664558,33.31,78665.35,0.0,0.43149,0.00022,21.40487]
[1778853664633,33.31,78665.35,0.0,0.43149,0.00022,21.40487]
[1778853664760,33.31,78665.35,0.0,0.43149,0.00022,21.40487]
[1778853664799,33.31,78665.35,0.0,0.43149,0.00022,21.40487]
[1778853664802,33.31,78665.35,0.0,0.43149,0.00022,21.40487]
[1778853665150,33.31,78665.35,0.0,0.4315,0.00022,21.40491]
[1778853665929,33.31,78665.35,0.0,0.4315,0.00022,21.40491]
[1778853665944,33.31,78665.35,0.0,0.4315,0.00022,21.40491]
[1778853666085,33.31,78665.35,0.0,0.4315,0.00022,21.40491]
[1778853666127,33.31,78665.35,0.0,0.4315,0.00022,21.40491]
[1778853666181,33.31,78665.35,0.0,0.4315,0.00022,21.40491]
[1778853666278,33.31,78665.35,0.0,0.4315,0.00022,21.40491]
[1778853666402,33.31,78665.35,0.0,0.4315,0.00022,21.40491]
[1778853666425,33.31,78665.35,0.0,0.4315,0.00022,21.40491]
[1778853666502,33.31,78666.39,0.0,0.43172,0.00022,21.40732]
[1778853668088,33.31,78666.39,0.0,0.43172,0.00022,21.40732]
[1778853668166,33.31,78666.39,0.0,0.43172,0.00022,21.40732]
[1778853668215,33.31,78666.39,0.0,0.43172,0.00022,21.40732]
[1778853668225,33.31,78666.39,0.0,0.43172,0.00022,21.40732]
[1778853668282,33.31,78666.39,0.0,0.43172,0.00022,21.40732]
[1778853668349,33.31,78666.39,0.0,0.43172,0.00022,21.40732]
[1778853668365,33.31,78666.39,0.0,0.43172,0.00022,21.40732]
[1778853668450,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853668562,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853668585,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853668775,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853668804,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853668984,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853669002,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853669186,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853669210,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853669388,33.31,78666.87,0.0,0.43183,0.00022,21.40846]
[1778853669486,33.31,78666.04,0.0,0.43165,0.00022,21.40659]
[1778853669877,33.31,78666.04,0.0,0.43165,0.00022,21.40659]
[1778853670218,33.31,78666.04,0.0,0.43165,0.00022,21.40659]
[1778853670279,33.31,78666.04,0.0,0.43165,0.00022,21.40659]
[1778853670290,33.31,78668.59,0.0,0.43221,0.00022,21.41248]
[1778853672067,33.32,78667.56,0.0,0.43199,0.00022,21.41015]
[1778853672471,33.32,78664.88,0.0,0.43141,0.00022,21.40399]
[1778853673458,33.32,78658.63,0.0,0.43006,0.00022,21.38944]
[1778853675458,33.32,78659.82,0.0,0.43032,0.00022,21.39227]
[1778853678379,33.32,78664.07,0.0,0.43124,0.00022,21.4022]
[1778853678464,33.32,78661.85,0.0,0.43077,0.00022,21.39708]
[1778853680420,33.32,78666.87,0.0,0.43186,0.00022,21.40876]
[1778853682222,33.33,78665.69,0.0,0.43161,0.00022,21.40608]
[1778853682272,33.33,78665.69,0.0,0.43161,0.00022,21.40608]
[1778853682504,33.33,78664.25,0.0,0.4313,0.00022,21.40275]
[1778853684598,33.33,78660.74,0.0,0.43054,0.00022,21.3946]
[1778853685467,33.33,78660.74,0.0,0.43054,0.00022,21.3946]
[1778853685293,33.33,78661.06,0.0,0.43061,0.00022,21.39535]
[1778853686041,33.33,78661.06,0.0,0.43061,0.00022,21.39535]
[1778853686395,33.33,78661.06,0.0,0.43061,0.00022,21.39535]
[1778853686517,33.33,78654.6,0.0,0.42921,0.00022,21.38014]
[1778853687452,33.33,78644.91,0.0,0.42712,0.00022,21.3569]
[1778853689327,33.33,78641.4,0.0,0.42637,0.00022,21.34841]
[1778853690335,33.33,78647.77,0.0,0.42775,0.00022,21.36394]
[1778853690690,33.33,78647.77,0.0,0.42775,0.00022,21.36394]
[1778853690701,33.33,78647.77,0.0,0.42775,0.00022,21.36394]
[1778853691448,33.33,78654.23,0.0,0.42913,0.00022,21.37503]
[1778853693464,33.33,78657.31,0.0,0.4298,0.00022,21.38232]
[1778853693544,33.33,78661.56,0.0,0.43072,0.00022,21.39229]
[1778853694791,33.33,78662.61,0.0,0.43095,0.00022,21.39473]
[1778853695475,33.33,78663.08,0.0,0.43105,0.00022,21.39583]
[1778853696531,33.33,78663.08,0.0,0.43105,0.00022,21.39583]
[1778853696538,33.33,78663.08,0.0,0.43105,0.00022,21.39583]
[1778853697382,33.33,78662.47,0.0,0.43092,0.00022,21.39442]
[1778853697971,33.33,78662.47,0.0,0.43092,0.00022,21.39442]
[1778853698349,33.33,78662.47,0.0,0.43092,0.00022,21.39442]
[1778853698493,33.33,78677.03,0.0,0.43407,0.00022,21.42758]
[1778853699113,33.33,78677.03,0.0,0.43407,0.00022,21.42758]
[1778853699521,33.33,78702.72,0.0,0.43965,0.00022,21.48284]
[1778853699731,33.33,78702.72,0.0,0.43965,0.00022,21.48284]
[1778853699986,33.33,78702.72,0.0,0.43965,0.00022,21.48284]
[1778853700201,33.33,78702.72,0.0,0.43965,0.00022,21.48284]
[1778853700361,33.33,78702.72,0.0,0.43965,0.00022,21.48284]
[1778853700540,33.34,78714.52,0.0,0.44221,0.00022,21.50684]
[1778853700604,33.34,78714.52,0.0,0.44221,0.00022,21.50684]
[1778853700745,33.34,78714.52,0.0,0.44221,0.00022,21.50684]
[1778853700764,33.34,78714.52,0.0,0.44221,0.00022,21.50684]
[1778853700947,33.34,78714.52,0.0,0.44221,0.00022,21.50684]
[1778853701007,33.34,78714.52,0.0,0.44221,0.00022,21.50684]
[1778853701370,33.34,78714.52,0.0,0.44221,0.00022,21.50684]
[1778853701493,33.34,78714.52,0.0,0.44221,0.00022,21.50684]
[1778853701503,33.34,78719.63,0.0,0.44332,0.00022,21.51696]
[1778853701714,33.34,78719.63,0.0,0.44332,0.00022,21.51696]
[1778853701762,33.34,78719.63,0.0,0.44332,0.00022,21.51696]
[1778853701789,33.34,78719.63,0.0,0.44332,0.00022,21.51696]
[1778853701958,33.34,78719.63,0.0,0.44332,0.00022,21.51696]
[1778853702195,33.34,78719.63,0.0,0.44332,0.00022,21.51696]
[1778853702272,33.34,78719.63,0.0,0.44332,0.00022,21.51696]
[1778853702399,33.34,78719.63,0.0,0.44332,0.00022,21.51696]
[1778853702455,33.34,78719.63,0.0,0.44332,0.00022,21.51696]
[1778853702555,33.34,78731.42,0.0,0.44589,0.00022,21.53965]
[1778853702605,33.34,78731.42,0.0,0.44589,0.00022,21.53965]
[1778853702817,33.34,78731.42,0.0,0.44589,0.00022,21.53965]
[1778853702955,33.34,78731.42,0.0,0.44589,0.00022,21.53965]
[1778853703006,33.34,78731.42,0.0,0.44589,0.00022,21.53965]
[1778853703240,33.34,78731.42,0.0,0.44589,0.00022,21.53965]
[1778853703411,33.34,78731.42,0.0,0.44589,0.00022,21.53965]
[1778853703450,33.34,78731.42,0.0,0.44589,0.00022,21.53965]
[1778853703489,33.34,78724.73,0.0,0.44443,0.00022,21.52688]
[1778853708494,33.34,78725.14,0.0,0.44452,0.00022,21.52767]
[1778853708757,33.34,78725.14,0.0,0.44452,0.00022,21.52767]
[1778853709504,33.34,78734.59,0.0,0.44658,0.00022,21.54559]
[1778853710301,33.34,78734.59,0.0,0.44658,0.00022,21.54559]
[1778853710530,33.34,78734.59,0.0,0.44658,0.00022,21.54561]
[1778853710711,33.34,78734.59,0.0,0.44658,0.00022,21.54561]
[1778853711196,33.34,78734.59,0.0,0.44658,0.00022,21.54561]
[1778853711459,33.34,78734.59,0.0,0.44658,0.00022,21.54561]
[1778853711506,33.34,78734.59,0.0,0.44658,0.00022,21.54561]
[1778853711580,33.34,78780.28,0.0,0.45654,0.00022,21.6242]
[1778853711684,33.34,78780.28,0.0,0.45654,0.00022,21.6242]
[1778853711788,33.34,78780.28,0.0,0.45654,0.00022,21.6242]
[1778853712016,33.34,78780.28,0.0,0.45654,0.00022,21.6242]
[1778853712364,33.34,78780.28,0.0,0.45654,0.00022,21.6242]
[1778853712466,33.34,78780.28,0.0,0.45654,0.00022,21.6242]
[1778853712538,33.34,78781.03,0.0,0.4567,0.00022,21.62539]
[1778853713556,33.34,78802.95,0.0,0.46149,0.00022,21.65821]
[1778853713700,33.34,78802.95,0.0,0.46149,0.00022,21.65821]
[1778853714085,33.34,78802.95,0.0,0.46149,0.00022,21.65821]
[1778853714556,33.34,78802.95,0.0,0.46149,0.00022,21.65821]
[1778853715567,33.34,78809.98,0.0,0.46302,0.00022,21.66808]
[1778853715703,33.34,78809.98,0.0,0.46302,0.00022,21.66808]
[1778853717063,33.34,78812.43,0.0,0.46356,0.00022,21.67145]
[1778853717352,33.34,78812.43,0.0,0.46356,0.00022,21.67145]
[1778853717585,33.34,78791.21,0.0,0.45892,0.00022,21.64103]
[1778853717849,33.34,78791.21,0.0,0.45892,0.00022,21.64103]
[1778853717973,33.34,78791.21,0.0,0.45892,0.00022,21.64103]
[1778853718347,33.34,78791.21,0.0,0.45892,0.00022,21.64103]
[1778853718572,33.34,78791.21,0.0,0.45892,0.00022,21.64103]
[1778853718594,33.34,78783.68,0.0,0.45728,0.00022,21.62953]
[1778853718629,33.34,78783.68,0.0,0.45728,0.00022,21.62953]
[1778853718709,33.34,78783.68,0.0,0.45728,0.00022,21.62953]
[1778853718751,33.34,78783.68,0.0,0.45728,0.00022,21.62953]
[1778853718759,33.34,78783.68,0.0,0.45728,0.00022,21.62953]
[1778853720175,33.34,78785.16,0.0,0.45761,0.00022,21.63184]
[1778853720187,33.34,78785.16,0.0,0.45761,0.00022,21.63184]
[1778853720562,33.34,78796.45,0.0,0.46007,0.00022,21.64883]
[1778853721453,33.34,78803.41,0.0,0.46159,0.00022,21.65889]
[1778853722229,33.34,78803.41,0.0,0.46159,0.00022,21.65889]
[1778853722304,33.34,78803.41,0.0,0.46159,0.00022,21.65889]
[1778853722587,33.34,78813.37,0.0,0.46377,0.00022,21.67275]
[1778853722953,33.34,78813.37,0.0,0.46377,0.00022,21.67275]
[1778853723055,33.34,78831.41,0.0,0.46771,0.00022,21.69621]
[1778853724660,33.34,78823.99,0.0,0.46609,0.00022,21.68682]
[1778853727253,33.34,78826.26,0.0,0.46658,0.00022,21.68973]
[1778853727315,33.34,78826.26,0.0,0.46658,0.00022,21.68973]
[1778853727443,33.34,78826.26,0.0,0.46658,0.00022,21.68973]
[1778853727516,33.34,78823.01,0.0,0.46588,0.00022,21.68556]
[1778853728438,33.35,78817.37,0.0,0.46464,0.00022,21.67815]
[1778853730298,33.35,78818.03,0.0,0.46479,0.00022,21.67903]
[1778853730383,33.35,78821.93,0.0,0.46564,0.00022,21.68417]
[1778853730856,33.35,78821.93,0.0,0.46564,0.00022,21.68417]
[1778853730953,33.35,78821.93,0.0,0.46564,0.00022,21.68417]
[1778853731216,33.35,78821.93,0.0,0.46564,0.00022,21.68417]
[1778853731512,33.35,78829.23,0.0,0.46724,0.00022,21.69351]
[1778853732315,33.35,78829.23,0.0,0.46724,0.00022,21.69351]
[1778853732359,33.35,78842.94,0.0,0.47024,0.00022,21.71011]
[1778853732759,33.35,78842.94,0.0,0.47024,0.00022,21.71011]
[1778853732772,33.35,78842.94,0.0,0.47024,0.00022,21.71011]
[1778853733607,33.35,78860.2,0.0,0.47401,0.00022,21.72928]
[1778853734013,33.35,78860.2,0.0,0.47401,0.00022,21.72928]
[1778853734093,33.35,78860.2,0.0,0.47401,0.00022,21.72928]
[1778853734526,33.35,78884.94,0.0,0.47942,0.00022,21.75335]
[1778853734689,33.35,78884.94,0.0,0.47942,0.00022,21.75335]
[1778853734774,33.35,78884.94,0.0,0.47942,0.00022,21.75335]
[1778853734897,33.35,78884.94,0.0,0.47942,0.00022,21.75335]
[1778853734941,33.35,78884.94,0.0,0.47942,0.00022,21.75335]
[1778853734973,33.35,78884.94,0.0,0.47942,0.00022,21.75335]
[1778853735391,33.35,78884.94,0.0,0.47942,0.00022,21.75335]
[1778853735499,33.35,78894.91,0.0,0.48161,0.00022,21.76193]
[1778853735890,33.35,78894.91,0.0,0.48161,0.00022,21.76193]
[1778853735942,33.35,78894.91,0.0,0.48161,0.00022,21.76193]
[1778853735981,33.35,78894.91,0.0,0.48161,0.00022,21.76193]
[1778853736272,33.35,78894.91,0.0,0.48161,0.00022,21.76193]
[1778853736340,33.35,78900.81,0.0,0.4829,0.00022,21.7667]
[1778853737932,33.36,78901.25,0.0,0.483,0.00022,21.76704]
[1778853737990,33.36,78901.25,0.0,0.483,0.00022,21.76704]
[1778853738081,33.36,78905.24,0.0,0.48387,0.00022,21.77013]
[1778853739751,33.36,78905.34,0.0,0.48389,0.00022,21.7702]
[1778853739761,33.36,78905.34,0.0,0.48389,0.00022,21.7702]
[1778853740326,33.36,78905.34,0.0,0.48389,0.00022,21.7702]
[1778853740458,33.36,78905.34,0.0,0.48389,0.00022,21.7702]
[1778853740615,33.36,78910.6,0.0,0.48504,0.00022,21.7741]
[1778853741597,33.36,78903.79,0.0,0.48355,0.00022,21.76902]
[1778853741816,33.36,78903.79,0.0,0.48355,0.00022,21.76902]
[1778853742558,33.36,78897.33,0.0,0.48214,0.00022,21.76392]
[1778853743649,33.36,78882.09,0.0,0.47881,0.00022,21.75081]
[1778853744177,33.36,78882.09,0.0,0.47881,0.00022,21.75081]
[1778853744357,33.36,78870.45,0.0,0.47626,0.00022,21.73977]
[1778853744824,33.36,78870.37,0.0,0.47624,0.00022,21.73969]
[1778853746144,33.36,78865.67,0.0,0.47522,0.00022,21.73497]
[1778853747447,33.36,78856.43,0.0,0.4732,0.00022,21.72529]
[1778853748428,33.36,78856.43,0.0,0.4732,0.00022,21.72529]
[1778853748532,33.36,78856.43,0.0,0.4732,0.00022,21.72529]
[1778853748558,33.36,78865.55,0.0,0.47519,0.00022,21.73485]
[1778853751530,33.36,78869.82,0.0,0.47612,0.00022,21.73913]
[1778853751607,33.35,78869.93,0.0,0.47614,0.00022,21.7349]
[1778853752370,33.35,78877.36,0.0,0.47776,0.00022,21.74208]
[1778853753019,33.35,78877.36,0.0,0.47776,0.00022,21.74208]
[1778853753289,33.35,78877.36,0.0,0.47776,0.00022,21.74208]
[1778853753340,33.35,78877.36,0.0,0.47776,0.00022,21.74208]
[1778853753349,33.35,78877.36,0.0,0.47776,0.00022,21.74208]
[1778853753454,33.35,78877.36,0.0,0.47776,0.00022,21.74208]
[1778853753612,33.35,78889.73,0.0,0.48047,0.00022,21.75322]
[1778853754599,33.35,78903.92,0.0,0.48358,0.00022,21.76478]
[1778853755516,33.35,78893.44,0.0,0.48128,0.00022,21.75637]
[1778853756094,33.35,78893.44,0.0,0.48128,0.00022,21.75637]
[1778853756288,33.35,78893.44,0.0,0.48128,0.00022,21.75637]
[1778853756313,33.35,78898.75,0.0,0.48244,0.00022,21.76072]
[1778853757224,33.36,78912.16,0.0,0.48538,0.00022,21.77089]
[1778853757905,33.35,78911.87,0.0,0.48531,0.00022,21.77068]
[1778853760454,33.36,78911.86,0.0,0.48531,0.00022,21.77067]
[1778853760464,33.36,78911.86,0.0,0.48531,0.00022,21.77067]
[1778853760611,33.35,78915.49,0.0,0.48611,0.00022,21.77323]
[1778853761257,33.35,78915.49,0.0,0.48611,0.00022,21.77323]
[1778853761618,33.35,78916.61,0.0,0.48635,0.00022,21.774]
[1778853762660,33.35,78916.61,0.0,0.48635,0.00022,21.774]
[1778853762670,33.35,78917.99,0.0,0.48665,0.00022,21.77493]
[1778853766616,33.35,78901.59,0.0,0.48306,0.00022,21.76296]
[1778853767105,33.35,78901.59,0.0,0.48306,0.00022,21.76296]
[1778853767220,33.35,78901.59,0.0,0.48306,0.00022,21.76296]
[1778853767313,33.35,78879.04,0.0,0.47813,0.00022,21.74363]
[1778853768462,33.35,78879.04,0.0,0.47813,0.00022,21.74363]
[1778853768468,33.35,78880.21,0.0,0.47838,0.00022,21.74472]
[1778853769105,33.35,78892.28,0.0,0.48102,0.00022,21.75539]
[1778853770302,33.35,78892.28,0.0,0.48102,0.00022,21.75539]
[1778853770379,33.35,78882.27,0.0,0.47883,0.00022,21.7466]
[1778853771592,33.35,78888.25,0.0,0.48014,0.00022,21.75193]
[1778853772636,33.35,78895.83,0.0,0.4818,0.00022,21.75835]
[1778853773252,33.35,78890.05,0.0,0.48054,0.00022,21.7535]
[1778853774587,33.35,78890.05,0.0,0.48054,0.00022,21.7535]
[1778853774599,33.35,78890.05,0.0,0.48054,0.00022,21.7535]
[1778853774615,33.35,78886.12,0.0,0.47968,0.00022,21.75008]
[1778853778677,33.35,78891.49,0.0,0.48085,0.00022,21.75473]
[1778853780674,33.35,78884.42,0.0,0.47931,0.00022,21.74856]
[1778853783112,33.35,78880.68,0.0,0.47849,0.00022,21.74516]
[1778853783138,33.35,78880.68,0.0,0.47849,0.00022,21.74516]
[1778853783653,33.35,78877.84,0.0,0.47786,0.00022,21.74252]
[1778853785255,33.35,78873.01,0.0,0.47681,0.00022,21.7379]
[1778853789434,33.35,78877.27,0.0,0.47774,0.00022,21.74197]
[1778853789512,33.35,78877.27,0.0,0.47774,0.00022,21.74197]
[1778853789649,33.35,78877.27,0.0,0.47774,0.00022,21.74197]
[1778853789684,33.34,78867.47,0.0,0.47559,0.00022,21.73241]
[1778853789935,33.34,78867.47,0.0,0.47559,0.00022,21.73241]
[1778853790004,33.34,78867.47,0.0,0.47559,0.00022,21.73241]
[1778853790134,33.34,78867.47,0.0,0.47559,0.00022,21.73241]
[1778853790234,33.34,78867.47,0.0,0.47559,0.00022,21.73241]
[1778853790295,33.34,78867.47,0.0,0.47559,0.00022,21.73241]
[1778853790524,33.34,78867.47,0.0,0.47559,0.00022,21.73241]
[1778853790706,33.34,78867.47,0.0,0.47559,0.00022,21.73241]
[1778853790563,33.34,78855.59,0.0,0.47299,0.00022,21.71999]
[1778853790747,33.34,78855.59,0.0,0.47299,0.00022,21.71999]
[1778853790840,33.34,78855.59,0.0,0.47299,0.00022,21.71999]
[1778853790931,33.34,78855.59,0.0,0.47299,0.00022,21.71999]
[1778853791048,33.34,78855.59,0.0,0.47299,0.00022,21.71999]
[1778853791137,33.34,78855.59,0.0,0.47299,0.00022,21.71999]
[1778853791208,33.34,78855.59,0.0,0.47299,0.00022,21.71999]
[1778853791217,33.34,78855.59,0.0,0.47299,0.00022,21.71999]
[1778853791290,33.34,78855.59,0.0,0.47299,0.00022,21.71999]
[1778853791326,33.34,78848.28,0.0,0.47139,0.00022,21.71189]
[1778853792442,33.34,78848.28,0.0,0.47139,0.00022,21.71189]
[1778853792446,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853792907,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853792941,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853793125,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853793198,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853793214,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853793246,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853793342,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853793378,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853793542,33.34,78845.59,0.0,0.4708,0.00022,21.70881]
[1778853793635,33.34,78853.37,0.0,0.4725,0.00022,21.71756]
[1778853793886,33.34,78853.37,0.0,0.4725,0.00022,21.71756]
[1778853794173,33.34,78853.37,0.0,0.4725,0.00022,21.71755]
[1778853794774,33.34,78853.37,0.0,0.4725,0.00022,21.71755]
[1778853794898,33.34,78853.37,0.0,0.4725,0.00022,21.71755]
[1778853794898,33.34,78853.37,0.0,0.4725,0.00022,21.71755]
[1778853794969,33.34,78853.37,0.0,0.4725,0.00022,21.71755]
[1778853795090,33.34,78853.37,0.0,0.4725,0.00022,21.71755]
[1778853795340,33.34,78859.18,0.0,0.47377,0.00022,21.72382]
[1778853796406,33.34,78869.54,0.0,0.47604,0.00022,21.73446]
[1778853796767,33.34,78869.54,0.0,0.47604,0.00022,21.73446]
[1778853796786,33.34,78869.54,0.0,0.47604,0.00022,21.73446]
[1778853797057,33.34,78869.54,0.0,0.47604,0.00022,21.73446]
[1778853797067,33.34,78869.54,0.0,0.47604,0.00022,21.73446]
[1778853797632,33.34,78876.27,0.0,0.47751,0.00022,21.74099]
[1778853797971,33.34,78876.27,0.0,0.47751,0.00022,21.74099]
[1778853797986,33.34,78876.27,0.0,0.47751,0.00022,21.74099]
[1778853798109,33.34,78876.27,0.0,0.47751,0.00022,21.74099]
[1778853798144,33.34,78876.27,0.0,0.47751,0.00022,21.74099]
[1778853798260,33.34,78876.27,0.0,0.47751,0.00022,21.74099]
[1778853798415,33.34,78876.27,0.0,0.47751,0.00022,21.74099]
[1778853798445,33.34,78876.27,0.0,0.47751,0.00022,21.74099]
[1778853798692,33.34,78890.97,0.0,0.48073,0.00022,21.75425]
[1778853798870,33.34,78890.97,0.0,0.48073,0.00022,21.75425]
[1778853799485,33.34,78890.97,0.0,0.48073,0.00022,21.75425]
[1778853799596,33.34,78890.97,0.0,0.48073,0.00022,21.75425]
[1778853799668,33.34,78890.97,0.0,0.48073,0.00022,21.75425]
[1778853799676,33.34,78912.05,0.0,0.48534,0.00022,21.77078]
[1778853799780,33.34,78912.05,0.0,0.48534,0.00022,21.77078]
[1778853799921,33.34,78912.05,0.0,0.48534,0.00022,21.77078]
[1778853800024,33.34,78912.05,0.0,0.48534,0.00022,21.77078]
[1778853800204,33.34,78912.05,0.0,0.48534,0.00022,21.77078]
[1778853800357,33.34,78912.05,0.0,0.48534,0.00022,21.77078]
[1778853800412,33.34,78912.05,0.0,0.48534,0.00022,21.77078]
[1778853800420,33.34,78912.05,0.0,0.48534,0.00022,21.77078]
[1778853800659,33.34,78912.05,0.0,0.48534,0.00022,21.77078]
[1778853800683,33.34,78902.8,0.0,0.48332,0.00022,21.76388]
[1778853800895,33.34,78902.8,0.0,0.48332,0.00022,21.76388]
[1778853800960,33.34,78902.8,0.0,0.48332,0.00022,21.76388]
[1778853800985,33.34,78902.8,0.0,0.48332,0.00022,21.76388]
[1778853801340,33.34,78902.8,0.0,0.48332,0.00022,21.76388]
[1778853801465,33.34,78902.8,0.0,0.48332,0.00022,21.76388]
[1778853801517,33.34,78902.8,0.0,0.48332,0.00022,21.76388]
[1778853801664,33.34,78902.8,0.0,0.48332,0.00022,21.76388]
[1778853801661,33.33,78879.46,0.0,0.4782,0.00022,21.74398]
[1778853802230,33.33,78879.46,0.0,0.4782,0.00022,21.74398]
[1778853803028,33.33,78879.46,0.0,0.4782,0.00022,21.74398]
[1778853803139,33.33,78879.46,0.0,0.4782,0.00022,21.74398]
[1778853803183,33.33,78879.46,0.0,0.4782,0.00022,21.74398]
[1778853803241,33.33,78879.46,0.0,0.4782,0.00022,21.74398]
[1778853803441,33.33,78879.46,0.0,0.4782,0.00022,21.74398]
[1778853803466,33.33,78879.46,0.0,0.4782,0.00022,21.74398]
[1778853803634,33.33,78891.68,0.0,0.48088,0.00022,21.75485]
[1778853803764,33.33,78891.68,0.0,0.48088,0.00022,21.75485]
[1778853803772,33.33,78891.68,0.0,0.48088,0.00022,21.75485]
[1778853803966,33.33,78891.68,0.0,0.48088,0.00022,21.75485]
[1778853804418,33.33,78891.68,0.0,0.48088,0.00022,21.75485]
[1778853804488,33.33,78893.62,0.0,0.4813,0.00022,21.75648]
[1778853805001,33.33,78893.62,0.0,0.4813,0.00022,21.75648]
[1778853805284,33.33,78893.62,0.0,0.4813,0.00022,21.75648]
[1778853805325,33.33,78893.62,0.0,0.4813,0.00022,21.75648]
[1778853805477,33.33,78893.62,0.0,0.4813,0.00022,21.75648]
[1778853805707,33.33,78893.62,0.0,0.4813,0.00022,21.75648]
[1778853805777,33.33,78894.21,0.0,0.48143,0.00022,21.75697]
[1778853805925,33.33,78894.21,0.0,0.48143,0.00022,21.75697]
[1778853806086,33.33,78894.21,0.0,0.48143,0.00022,21.75697]
[1778853806273,33.33,78894.21,0.0,0.48143,0.00022,21.75697]
[1778853806340,33.33,78894.21,0.0,0.48143,0.00022,21.75697]
[1778853806436,33.33,78894.21,0.0,0.48143,0.00022,21.75697]
[1778853806518,33.33,78894.21,0.0,0.48143,0.00022,21.75697]
[1778853806548,33.33,78887.54,0.0,0.47997,0.00022,21.75127]
[1778853806868,33.33,78887.54,0.0,0.47997,0.00022,21.75127]
[1778853806919,33.33,78887.54,0.0,0.47997,0.00022,21.75127]
[1778853806968,33.33,78887.54,0.0,0.47997,0.00022,21.75127]
[1778853807086,33.33,78887.54,0.0,0.47997,0.00022,21.75127]
[1778853807249,33.33,78887.54,0.0,0.47997,0.00022,21.75127]
[1778853807525,33.33,78891.09,0.0,0.48075,0.00022,21.75434]
[1778853808004,33.33,78891.09,0.0,0.48075,0.00022,21.75434]
[1778853808124,33.33,78891.09,0.0,0.48075,0.00022,21.75434]
[1778853808284,33.33,78891.09,0.0,0.48075,0.00022,21.75434]
[1778853808865,33.33,78891.09,0.0,0.48075,0.00022,21.75434]
[1778853808945,33.33,78891.09,0.0,0.48075,0.00022,21.75434]
[1778853809123,33.33,78891.09,0.0,0.48075,0.00022,21.75434]
[1778853809208,33.33,78891.09,0.0,0.48075,0.00022,21.75434]
[1778853809281,33.33,78891.09,0.0,0.48075,0.00022,21.75434]
[1778853809386,33.33,78908.07,0.0,0.48447,0.00022,21.76788]
[1778853809763,33.33,78908.07,0.0,0.48447,0.00022,21.76788]
[1778853809933,33.33,78908.07,0.0,0.48447,0.00022,21.76788]
[1778853810026,33.33,78908.07,0.0,0.48447,0.00022,21.76788]
[1778853810253,33.33,78908.07,0.0,0.48447,0.00022,21.76788]
[1778853810347,33.33,78908.07,0.0,0.48447,0.00022,21.76788]
[1778853810742,33.33,78917.4,0.0,0.48651,0.00022,21.77451]
[1778853811707,33.33,78912.05,0.0,0.48533,0.00022,21.76644]
[1778853811801,33.33,78912.05,0.0,0.48533,0.00022,21.76644]
[1778853812719,33.33,78899.26,0.0,0.48253,0.00022,21.75675]
[1778853812962,33.33,78899.26,0.0,0.48253,0.00022,21.75675]
[1778853813675,33.33,78899.26,0.0,0.48253,0.00022,21.75675]
[1778853813716,33.33,78899.26,0.0,0.48253,0.00022,21.75675]
[1778853813651,33.33,78894.96,0.0,0.48159,0.00022,21.75325]
[1778853814327,33.33,78894.96,0.0,0.48159,0.00022,21.75325]
[1778853819366,33.33,78895.43,0.0,0.48169,0.00022,21.75365]
[1778853820686,33.33,78895.43,0.0,0.48169,0.00022,21.75365]
[1778853820743,33.33,78891.82,0.0,0.4809,0.00022,21.75063]
[1778853821626,33.33,78891.82,0.0,0.4809,0.00022,21.75063]
[1778853821676,33.33,78891.82,0.0,0.4809,0.00022,21.75063]
[1778853821738,33.35,78880.76,0.0,0.4785,0.00022,21.74088]
[1778853823162,33.35,78880.76,0.0,0.4785,0.00022,21.74089]
[1778853823245,33.35,78880.76,0.0,0.4785,0.00022,21.74089]
[1778853823395,33.35,78880.76,0.0,0.4785,0.00022,21.74089]
[1778853823732,33.35,78880.76,0.0,0.4785,0.00022,21.74089]
[1778853823708,33.33,78865.66,0.0,0.47517,0.00022,21.72619]
[1778853824256,33.33,78865.66,0.0,0.47517,0.00022,21.72619]
[1778853824450,33.33,78855.04,0.0,0.47284,0.00022,21.71498]
[1778853825713,33.33,78855.04,0.0,0.47284,0.00022,21.71498]
[1778853825747,33.33,78855.04,0.0,0.47284,0.00022,21.71498]
[1778853825719,33.33,78851.05,0.0,0.47197,0.00022,21.71058]
[1778853826721,33.33,78850.49,0.0,0.47185,0.00022,21.70995]
[1778853829648,33.31,78845.46,0.0,0.47072,0.00022,21.70415]
[1778853829856,33.31,78845.46,0.0,0.47072,0.00022,21.70415]
[1778853829971,33.31,78845.46,0.0,0.47072,0.00022,21.70415]
[1778853829977,33.31,78845.46,0.0,0.47072,0.00022,21.70415]
[1778853830047,33.31,78845.46,0.0,0.47072,0.00022,21.70415]
[1778853830453,33.31,78845.46,0.0,0.47072,0.00022,21.70416]
[1778853831460,33.31,78852.88,0.0,0.47235,0.00022,21.71253]
[1778853832237,33.31,78852.88,0.0,0.47235,0.00022,21.71253]
[1778853832684,33.31,78865.11,0.0,0.47503,0.00022,21.72554]
[1778853833225,33.31,78865.11,0.0,0.47503,0.00022,21.72554]
[1778853833758,33.3,78862.33,0.0,0.47442,0.00022,21.72266]
[1778853838811,33.3,78860.19,0.0,0.47394,0.00022,21.7204]
[1778853839045,33.3,78860.19,0.0,0.47394,0.00022,21.7204]
[1778853839117,33.3,78860.19,0.0,0.47394,0.00022,21.7204]
[1778853839742,33.3,78855.19,0.0,0.47285,0.00022,21.71503]
[1778853841587,33.3,78851.23,0.0,0.47198,0.00022,21.71066]
[1778853841631,33.3,78851.23,0.0,0.47198,0.00022,21.71066]
[1778853841636,33.3,78847.87,0.0,0.47124,0.00022,21.70688]
[1778853842416,33.3,78847.87,0.0,0.47124,0.00022,21.70688]
[1778853842706,33.3,78847.87,0.0,0.47124,0.00022,21.70688]
[1778853843414,33.3,78840.67,0.0,0.46966,0.00022,21.69852]
[1778853843767,33.3,78829.73,0.0,0.46727,0.00022,21.68517]
[1778853844736,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853844817,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853844840,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853844898,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853845045,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853845128,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853845260,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853845303,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853845463,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853845571,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853845880,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853845883,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853846066,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853846097,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853846163,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853846623,33.3,78818.86,0.0,0.46489,0.00022,21.67114]
[1778853846825,33.3,78791.48,0.0,0.4589,0.00022,21.63238]
[1778853847360,33.3,78791.48,0.0,0.4589,0.00022,21.63238]
[1778853847582,33.3,78791.48,0.0,0.4589,0.00022,21.63239]
[1778853848318,33.3,78791.48,0.0,0.4589,0.00022,21.63239]
[1778853848335,33.3,78791.48,0.0,0.4589,0.00022,21.63239]
[1778853848341,33.3,78791.48,0.0,0.4589,0.00022,21.63239]
[1778853848607,33.3,78784.19,0.0,0.45731,0.00022,21.62125]
[1778853851631,33.3,78783.17,0.0,0.45709,0.00022,21.61968]
[1778853852751,33.3,78783.17,0.0,0.45709,0.00022,21.61968]
[1778853852798,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853852821,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853852928,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853852974,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853853135,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853853163,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853853339,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853853362,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853853544,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853853573,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853853756,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853853780,33.3,78783.12,0.0,0.45708,0.00022,21.61961]
[1778853853762,33.3,78782.36,0.0,0.45692,0.00022,21.61844]
[1778853853958,33.3,78782.36,0.0,0.45692,0.00022,21.61844]
[1778853854650,33.3,78782.36,0.0,0.45692,0.00022,21.61844]
[1778853855393,33.3,78782.36,0.0,0.45692,0.00022,21.61844]
[1778853855513,33.3,78782.36,0.0,0.45692,0.00022,21.61844]
[1778853855662,33.31,78778.62,0.0,0.4561,0.00022,21.61256]
[1778853855802,33.31,78778.62,0.0,0.4561,0.00022,21.61256]
[1778853855928,33.31,78778.62,0.0,0.4561,0.00022,21.61256]
[1778853856053,33.31,78778.62,0.0,0.4561,0.00022,21.61256]
[1778853856120,33.31,78778.62,0.0,0.4561,0.00022,21.61256]
[1778853856322,33.31,78778.62,0.0,0.4561,0.00022,21.61256]
[1778853856667,33.31,78783.45,0.0,0.45716,0.00022,21.62015]
[1778853857672,33.31,78795.1,0.0,0.4597,0.00022,21.63785]
[1778853857900,33.31,78795.1,0.0,0.4597,0.00022,21.63785]
[1778853857938,33.31,78795.1,0.0,0.4597,0.00022,21.63785]
[1778853858430,33.31,78795.1,0.0,0.4597,0.00022,21.63785]
[1778853858681,33.31,78806.46,0.0,0.46219,0.00022,21.65424]
[1778853858973,33.31,78806.46,0.0,0.46219,0.00022,21.65424]
[1778853859235,33.31,78806.46,0.0,0.46219,0.00022,21.65424]
[1778853859241,33.31,78806.46,0.0,0.46219,0.00022,21.65424]
[1778853859708,33.31,78814.52,0.0,0.46395,0.00022,21.66537]
[1778853860740,33.31,78827.31,0.0,0.46675,0.00022,21.68216]
[1778853861757,33.31,78839.34,0.0,0.46938,0.00022,21.69698]
[1778853862754,33.31,78849.59,0.0,0.47163,0.00022,21.70886]
[1778853863717,33.31,78849.76,0.0,0.47167,0.00022,21.70906]
[1778853864421,33.31,78849.76,0.0,0.47167,0.00022,21.70906]
[1778853864614,33.31,78849.76,0.0,0.47167,0.00022,21.70906]
[1778853864734,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853865356,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853865363,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853865450,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853865666,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853865732,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853865858,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853865901,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853866063,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853866637,33.31,78873.15,0.0,0.47679,0.00022,21.73357]
[1778853866739,33.31,78877.31,0.0,0.4777,0.00022,21.73756]
[1778853866988,33.31,78877.31,0.0,0.4777,0.00022,21.73756]
[1778853867033,33.31,78877.31,0.0,0.4777,0.00022,21.73756]
[1778853867054,33.31,78877.31,0.0,0.4777,0.00022,21.73756]
[1778853867069,33.31,78877.31,0.0,0.4777,0.00022,21.73756]
[1778853867746,33.31,78876.87,0.0,0.47761,0.00022,21.73714]
[1778853868753,33.31,78870.86,0.0,0.47629,0.00022,21.73133]
[1778853869491,33.31,78870.86,0.0,0.47629,0.00022,21.73133]
[1778853869569,33.31,78870.86,0.0,0.47629,0.00022,21.73133]
[1778853869602,33.31,78870.86,0.0,0.47629,0.00022,21.73133]
[1778853869762,33.31,78868.72,0.0,0.47582,0.00022,21.7292]
[1778853870808,33.31,78877.84,0.0,0.47782,0.00022,21.73805]
[1778853871394,33.31,78877.84,0.0,0.47782,0.00022,21.73805]
[1778853871786,33.31,78878.32,0.0,0.47792,0.00022,21.73416]
[1778853872754,33.31,78878.32,0.0,0.47792,0.00022,21.73416]
[1778853872785,33.31,78882.9,0.0,0.47892,0.00022,21.73839]
[1778853873642,33.31,78882.9,0.0,0.47892,0.00022,21.73839]
[1778853873792,33.31,78882.0,0.0,0.47872,0.00022,21.73757]
[1778853876813,33.31,78876.33,0.0,0.47748,0.00022,21.73229]
[1778853879834,33.31,78864.55,0.0,0.4749,0.00022,21.72063]
[1778853880556,33.31,78864.55,0.0,0.4749,0.00022,21.72063]
[1778853880723,33.31,78864.47,0.0,0.47488,0.00022,21.72054]
[1778853881800,33.31,78864.47,0.0,0.47488,0.00022,21.72054]
[1778853881809,33.31,78864.47,0.0,0.47488,0.00022,21.72054]
[1778853881818,33.3,78865.12,0.0,0.47502,0.00022,21.72121]
[1778853882482,33.3,78865.12,0.0,0.47502,0.00022,21.72121]
[1778853882548,33.3,78865.12,0.0,0.47502,0.00022,21.72121]
[1778853882633,33.3,78865.12,0.0,0.47502,0.00022,21.72121]
[1778853882800,33.3,78856.24,0.0,0.47308,0.00022,21.71185]
[1778853882887,33.3,78856.24,0.0,0.47308,0.00022,21.71185]
[1778853883418,33.3,78856.24,0.0,0.47308,0.00022,21.71185]
[1778853883872,33.3,78839.64,0.0,0.46944,0.00022,21.69298]
[1778853884163,33.3,78839.64,0.0,0.46944,0.00022,21.69298]
[1778853884220,33.3,78839.64,0.0,0.46944,0.00022,21.69298]
[1778853884754,33.3,78839.64,0.0,0.46944,0.00022,21.69298]
[1778853884778,33.31,78838.75,0.0,0.46925,0.00022,21.69192]
[1778853884939,33.31,78838.75,0.0,0.46925,0.00022,21.69192]
[1778853884995,33.31,78838.75,0.0,0.46925,0.00022,21.69192]
[1778853885241,33.31,78838.75,0.0,0.46925,0.00022,21.69192]
[1778853885539,33.31,78838.75,0.0,0.46925,0.00022,21.69192]
[1778853885576,33.31,78838.75,0.0,0.46925,0.00022,21.69192]
[1778853885757,33.3,78854.6,0.0,0.47272,0.00022,21.71006]
[1778853885989,33.3,78854.6,0.0,0.47272,0.00022,21.71006]
[1778853886097,33.3,78854.6,0.0,0.47272,0.00022,21.71006]
[1778853886243,33.3,78854.6,0.0,0.47272,0.00022,21.71006]
[1778853886502,33.3,78854.6,0.0,0.47272,0.00022,21.71006]
[1778853886640,33.3,78854.6,0.0,0.47272,0.00022,21.71006]
[1778853886756,33.3,78864.93,0.0,0.47498,0.00022,21.72101]
[1778853886988,33.3,78864.93,0.0,0.47498,0.00022,21.72101]
[1778853887285,33.3,78864.93,0.0,0.47498,0.00022,21.72101]
[1778853887474,33.3,78864.93,0.0,0.47498,0.00022,21.72101]
[1778853887614,33.3,78864.93,0.0,0.47498,0.00022,21.72101]
[1778853887712,33.3,78908.29,0.0,0.48448,0.00022,21.75932]
[1778853887915,33.3,78908.29,0.0,0.48448,0.00022,21.75932]
[1778853888095,33.3,78908.29,0.0,0.48448,0.00022,21.75932]
[1778853888466,33.3,78908.29,0.0,0.48448,0.00022,21.75932]
[1778853888693,33.3,78908.29,0.0,0.48448,0.00022,21.75932]
[1778853888725,33.3,78927.21,0.0,0.48863,0.00022,21.77218]
[1778853888932,33.3,78927.21,0.0,0.48863,0.00022,21.77218]
[1778853889135,33.3,78927.21,0.0,0.48863,0.00022,21.77218]
[1778853889181,33.3,78927.21,0.0,0.48863,0.00022,21.77218]
[1778853889580,33.3,78927.21,0.0,0.48863,0.00022,21.77218]
[1778853889681,33.3,78924.8,0.0,0.48811,0.00022,21.77067]
[1778853889880,33.3,78924.8,0.0,0.48811,0.00022,21.77067]
[1778853889987,33.3,78924.8,0.0,0.48811,0.00022,21.77067]
[1778853890139,33.3,78924.8,0.0,0.48811,0.00022,21.77067]
[1778853890285,33.3,78924.8,0.0,0.48811,0.00022,21.77067]
[1778853890315,33.3,78924.8,0.0,0.48811,0.00022,21.77067]
[1778853890490,33.3,78924.8,0.0,0.48811,0.00022,21.77067]
[1778853890515,33.3,78924.8,0.0,0.48811,0.00022,21.77067]
[1778853890616,33.3,78922.7,0.0,0.48764,0.00022,21.76933]
[1778853892788,33.3,78911.97,0.0,0.48529,0.00022,21.76201]
[1778853893316,33.3,78911.97,0.0,0.48529,0.00022,21.76201]
[1778853893343,33.3,78911.97,0.0,0.48529,0.00022,21.76201]
[1778853893558,33.3,78911.97,0.0,0.48529,0.00022,21.76201]
[1778853893674,33.3,78911.97,0.0,0.48529,0.00022,21.76201]
[1778853893750,33.3,78913.69,0.0,0.48567,0.00022,21.76323]
[1778853895147,33.3,78913.69,0.0,0.48567,0.00022,21.76323]
[1778853895795,33.3,78911.86,0.0,0.48526,0.00022,21.76192]
[1778853896196,33.3,78911.86,0.0,0.48526,0.00022,21.76192]
[1778853896729,33.3,78911.18,0.0,0.48512,0.00022,21.76143]
[1778853901785,33.3,78909.99,0.0,0.48486,0.00022,21.76057]
[1778853902374,33.3,78911.26,0.0,0.48513,0.00022,21.76149]
[1778853902840,33.3,78912.36,0.0,0.48537,0.00022,21.76228]
[1778853903245,33.3,78912.36,0.0,0.48537,0.00022,21.76228]
[1778853903288,33.3,78912.36,0.0,0.48537,0.00022,21.76228]
[1778853903842,33.3,78912.3,0.0,0.48536,0.00022,21.76224]
[1778853904062,33.3,78919.78,0.0,0.487,0.00022,21.7674]
[1778853905081,33.3,78919.78,0.0,0.487,0.00022,21.7674]
[1778853905095,33.3,78919.78,0.0,0.487,0.00022,21.7674]
[1778853905109,33.3,78919.78,0.0,0.487,0.00022,21.7674]
[1778853905144,33.3,78919.78,0.0,0.487,0.00022,21.7674]
[1778853905152,33.3,78919.78,0.0,0.487,0.00022,21.7674]
[1778853905171,33.3,78919.78,0.0,0.487,0.00022,21.7674]
[1778853905226,33.3,78919.78,0.0,0.487,0.00022,21.7674]
[1778853905263,33.3,78919.78,0.0,0.487,0.00022,21.7674]
[1778853905312,33.3,78928.21,0.0,0.48885,0.00022,21.77278]
[1778853906290,33.3,78933.95,0.0,0.49011,0.00022,21.77618]
[1778853909261,33.3,78920.64,0.0,0.48719,0.00022,21.76797]
[1778853910093,33.28,78920.64,0.0,0.48718,0.00022,21.76795]
[1778853912448,33.28,78928.64,0.0,0.48893,0.00022,21.77303]
[1778853913547,33.28,78941.36,0.0,0.49172,0.00022,21.78023]
[1778853914835,33.28,78941.36,0.0,0.49172,0.00022,21.78023]
[1778853914718,33.28,78949.76,0.0,0.49357,0.00022,21.78441]
[1778853915884,33.27,78947.96,0.0,0.49317,0.00022,21.78355]
[1778853916863,33.27,78947.96,0.0,0.49317,0.00022,21.78355]
[1778853917877,33.27,78944.73,0.0,0.49246,0.00022,21.78196]
[1778853919520,33.27,78944.73,0.0,0.49246,0.00022,21.78196]
[1778853919789,33.25,78952.14,0.0,0.49408,0.00022,21.7855]
[1778853920205,33.25,78952.14,0.0,0.49408,0.00022,21.7855]
[1778853920311,33.25,78948.98,0.0,0.49338,0.00022,21.78403]
[1778853921571,33.24,78942.9,0.0,0.49204,0.00022,21.78101]
[1778853923031,33.24,78941.8,0.0,0.4918,0.00022,21.78044]
[1778853923876,33.24,78929.1,0.0,0.48901,0.00022,21.77327]
[1778853924479,33.24,78929.1,0.0,0.48901,0.00022,21.77327]
[1778853924506,33.24,78929.1,0.0,0.48901,0.00022,21.77327]
[1778853924800,33.23,78916.51,0.0,0.48623,0.00022,21.7651]
[1778853925184,33.23,78916.51,0.0,0.48623,0.00022,21.7651]
[1778853925326,33.23,78916.51,0.0,0.48623,0.00022,21.7651]
[1778853925540,33.23,78916.51,0.0,0.48623,0.00022,21.7651]
[1778853925659,33.23,78916.51,0.0,0.48623,0.00022,21.7651]
[1778853925793,33.23,78916.51,0.0,0.48623,0.00022,21.7651]
[1778853925847,33.23,78916.51,0.0,0.48623,0.00022,21.7651]
[1778853925825,33.23,78897.41,0.0,0.48204,0.00022,21.75072]
[1778853925991,33.23,78897.41,0.0,0.48204,0.00022,21.75072]
[1778853926138,33.23,78897.41,0.0,0.48204,0.00022,21.75072]
[1778853926198,33.23,78897.41,0.0,0.48204,0.00022,21.75072]
[1778853926259,33.23,78897.41,0.0,0.48204,0.00022,21.75072]
[1778853926409,33.23,78897.41,0.0,0.48204,0.00022,21.75072]
[1778853926469,33.23,78897.41,0.0,0.48204,0.00022,21.75072]
[1778853926619,33.23,78897.41,0.0,0.48204,0.00022,21.75072]
[1778853926717,33.23,78895.16,0.0,0.48154,0.00022,21.74887]
[1778853927012,33.23,78895.16,0.0,0.48154,0.00022,21.74887]
[1778853927021,33.23,78895.16,0.0,0.48154,0.00022,21.74887]
[1778853927033,33.23,78895.16,0.0,0.48154,0.00022,21.74887]
[1778853927328,33.23,78895.39,0.0,0.48159,0.00022,21.74906]
[1778853928413,33.23,78895.39,0.0,0.48159,0.00022,21.74906]
[1778853928853,33.23,78898.3,0.0,0.48223,0.00022,21.75144]
[1778853929045,33.23,78898.3,0.0,0.48223,0.00022,21.75144]
[1778853929100,33.23,78898.3,0.0,0.48223,0.00022,21.75144]
[1778853929891,33.22,78906.57,0.0,0.48404,0.00022,21.75789]
[1778853931868,33.21,78912.41,0.0,0.48532,0.00022,21.75786]
[1778853932813,33.21,78917.64,0.0,0.48647,0.00022,21.76152]
[1778853933470,33.21,78917.64,0.0,0.48647,0.00022,21.76152]
[1778853933506,33.21,78917.64,0.0,0.48647,0.00022,21.76152]
[1778853935302,33.21,78914.58,0.0,0.48579,0.00022,21.75939]
[1778853935361,33.21,78914.58,0.0,0.48579,0.00022,21.75939]
[1778853935677,33.21,78910.02,0.0,0.48479,0.00022,21.75611]
[1778853937337,33.21,78910.02,0.0,0.48479,0.00022,21.75611]
[1778853937354,33.21,78910.02,0.0,0.48479,0.00022,21.75611]
[1778853937845,33.21,78913.09,0.0,0.48546,0.00022,21.75833]
[1778853938845,33.21,78901.01,0.0,0.48281,0.00022,21.74923]
[1778853939895,33.2,78895.0,0.0,0.48148,0.00022,21.74434]
[1778853939943,33.2,78895.0,0.0,0.48148,0.00022,21.74434]
[1778853939989,33.2,78895.0,0.0,0.48148,0.00022,21.74434]
[1778853940839,33.2,78892.81,0.0,0.481,0.00022,21.7425]
[1778853942423,33.2,78892.81,0.0,0.481,0.00022,21.7425]
[1778853942431,33.2,78892.81,0.0,0.481,0.00022,21.7425]
[1778853942485,33.2,78892.81,0.0,0.481,0.00022,21.7425]
[1778853942584,33.2,78881.75,0.0,0.47856,0.00022,21.73272]
[1778853944600,33.2,78881.75,0.0,0.47856,0.00022,21.73271]
[1778853944643,33.2,78881.75,0.0,0.47856,0.00022,21.73271]
[1778853944696,33.2,78881.75,0.0,0.47856,0.00022,21.73271]
[1778853944727,33.2,78881.75,0.0,0.47856,0.00022,21.73271]
[1778853944735,33.2,78881.75,0.0,0.47856,0.00022,21.73271]
[1778853944807,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853944933,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945000,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945145,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945210,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945355,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945415,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945563,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945597,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945823,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945873,33.19,78877.96,0.0,0.47772,0.00022,21.72914]
[1778853945853,33.18,78882.66,0.0,0.47875,0.00022,21.73351]
[1778853946057,33.18,78882.66,0.0,0.47875,0.00022,21.73351]
[1778853946138,33.18,78882.66,0.0,0.47875,0.00022,21.73351]
[1778853946149,33.18,78882.66,0.0,0.47875,0.00022,21.73351]
[1778853947868,33.18,78888.25,0.0,0.47998,0.00022,21.73852]
[1778853949496,33.18,78888.25,0.0,0.47998,0.00022,21.73852]
[1778853949504,33.18,78888.25,0.0,0.47998,0.00022,21.73852]
[1778853949691,33.18,78888.25,0.0,0.47998,0.00022,21.73852]
[1778853949733,33.18,78888.25,0.0,0.47998,0.00022,21.73852]
[1778853949827,33.18,78888.25,0.0,0.47998,0.00022,21.73852]
[1778853949830,33.18,78884.5,0.0,0.47915,0.00022,21.73518]
[1778853953895,33.18,78880.2,0.0,0.47821,0.00022,21.73123]
[1778853953902,33.18,78887.16,0.0,0.47974,0.00022,21.73755]
[1778853954337,33.18,78887.16,0.0,0.47974,0.00022,21.73755]
[1778853954890,33.18,78884.21,0.0,0.47909,0.00022,21.73491]
[1778853955284,33.18,78884.21,0.0,0.47909,0.00022,21.73491]
[1778853955363,33.18,78884.21,0.0,0.47909,0.00022,21.73491]
[1778853955372,33.18,78884.21,0.0,0.47909,0.00022,21.73491]
[1778853955481,33.18,78870.09,0.0,0.47598,0.00022,21.72147]
[1778853957442,33.18,78870.09,0.0,0.47598,0.00022,21.72147]
[1778853957451,33.18,78870.09,0.0,0.47598,0.00022,21.72147]
[1778853957852,33.18,78867.83,0.0,0.47548,0.00022,21.7192]
[1778853958881,33.18,78878.07,0.0,0.47774,0.00022,21.72923]
[1778853959906,33.18,78882.77,0.0,0.47877,0.00022,21.7336]
[1778853964137,33.18,78883.16,0.0,0.47886,0.00022,21.73395]
[1778853964196,33.18,78883.16,0.0,0.47886,0.00022,21.73395]
[1778853964620,33.18,78889.68,0.0,0.48029,0.00022,21.73976]
[1778853965150,33.18,78889.68,0.0,0.48029,0.00022,21.73976]
[1778853965496,33.18,78889.68,0.0,0.48029,0.00022,21.73976]
[1778853965752,33.18,78889.68,0.0,0.48029,0.00022,21.73976]
[1778853965856,33.18,78879.71,0.0,0.4781,0.00022,21.73077]
[1778853965956,33.18,78879.71,0.0,0.4781,0.00022,21.73077]
[1778853966266,33.18,78879.71,0.0,0.4781,0.00022,21.73077]
[1778853966372,33.18,78879.71,0.0,0.4781,0.00022,21.73077]
[1778853966530,33.18,78879.71,0.0,0.4781,0.00022,21.73077]
[1778853966652,33.18,78879.71,0.0,0.4781,0.00022,21.73077]
[1778853966775,33.18,78879.71,0.0,0.4781,0.00022,21.73077]
[1778853966876,33.18,78866.92,0.0,0.47528,0.00022,21.71826]
[1778853966989,33.18,78866.92,0.0,0.47528,0.00022,21.71826]
[1778853967851,33.18,78866.92,0.0,0.47528,0.00022,21.71826]
[1778853967888,33.18,78858.17,0.0,0.47335,0.00022,21.70909]
[1778853969557,33.18,78852.67,0.0,0.47214,0.00022,21.70306]
[1778853970947,33.18,78841.33,0.0,0.46965,0.00022,21.69]
[1778853971640,33.18,78841.33,0.0,0.46965,0.00022,21.69]
[1778853971688,33.18,78841.33,0.0,0.46965,0.00022,21.69]
[1778853971879,33.18,78832.69,0.0,0.46775,0.00022,21.67949]
[1778853972864,33.17,78837.6,0.0,0.46883,0.00022,21.68552]
[1778853973863,33.17,78843.13,0.0,0.47004,0.00022,21.69212]
[1778853974864,33.17,78843.13,0.0,0.47004,0.00022,21.69212]
[1778853974936,33.17,78841.54,0.0,0.46969,0.00022,21.69023]
[1778853977822,33.17,78850.72,0.0,0.4717,0.00022,21.70084]
[1778853978055,33.17,78850.72,0.0,0.4717,0.00022,21.70084]
[1778853978218,33.17,78850.72,0.0,0.4717,0.00022,21.70084]
[1778853978282,33.17,78850.72,0.0,0.4717,0.00022,21.70084]
[1778853978316,33.17,78850.72,0.0,0.4717,0.00022,21.70084]
[1778853978405,33.17,78850.72,0.0,0.4717,0.00022,21.70084]
[1778853978492,33.17,78850.72,0.0,0.4717,0.00022,21.70084]
[1778853978686,33.17,78850.72,0.0,0.4717,0.00022,21.70084]
[1778853978695,33.17,78860.36,0.0,0.47383,0.00022,21.71139]
[1778853979870,33.17,78862.12,0.0,0.47421,0.00022,21.71325]
[1778853981631,33.17,78862.12,0.0,0.47421,0.00022,21.71325]
[1778853981811,33.17,78861.22,0.0,0.47401,0.00022,21.7123]
[1778853984443,33.16,78858.48,0.0,0.47341,0.00022,21.70937]
[1778853984515,33.16,78858.48,0.0,0.47341,0.00022,21.70937]
[1778853984533,33.16,78858.48,0.0,0.47341,0.00022,21.70937]
[1778853984886,33.16,78856.24,0.0,0.47292,0.00022,21.70694]
[1778853985903,33.16,78849.41,0.0,0.47141,0.00022,21.69934]
[1778853986090,33.16,78849.41,0.0,0.47141,0.00022,21.69934]
[1778853986139,33.16,78849.41,0.0,0.47141,0.00022,21.69934]
[1778853986896,33.16,78837.24,0.0,0.46873,0.00022,21.68503]
[1778853987705,33.16,78837.24,0.0,0.46874,0.00022,21.68503]
[1778853988695,33.16,78837.24,0.0,0.46874,0.00022,21.68503]
[1778853988958,33.16,78837.24,0.0,0.46874,0.00022,21.68503]
[1778853989823,33.16,78839.97,0.0,0.46933,0.00022,21.68831]
[1778853991786,33.16,78833.44,0.0,0.46789,0.00022,21.67599]
[1778853993854,33.16,78823.55,0.0,0.46571,0.00022,21.66339]
[1778853994485,33.16,78823.55,0.0,0.46571,0.00022,21.66339]
[1778853994848,33.16,78818.46,0.0,0.46459,0.00022,21.65665]
[1778853998788,33.16,78817.81,0.0,0.46445,0.00022,21.65581]
[1778853999904,33.16,78817.81,0.0,0.46445,0.00022,21.65581]
[1778853999942,33.16,78817.81,0.0,0.46445,0.00022,21.65581]
[1778853999885,33.16,78805.77,0.0,0.46181,0.00022,21.63915]
[1778854000905,33.16,78799.27,0.0,0.46038,0.00022,21.62977]
[1778854001273,33.16,78799.27,0.0,0.46038,0.00022,21.62977]
[1778854001970,33.16,78796.01,0.0,0.45966,0.00022,21.62496]
[1778854003258,33.16,78795.83,0.0,0.45962,0.00022,21.6247]
[1778854003900,33.16,78790.16,0.0,0.45838,0.00022,21.61616]
[1778854005149,33.16,78793.89,0.0,0.4592,0.00022,21.6218]
[1778854005160,33.16,78793.89,0.0,0.4592,0.00022,21.6218]
[1778854005901,33.16,78801.63,0.0,0.4609,0.00022,21.63322]
[1778854006987,33.16,78809.83,0.0,0.4627,0.00022,21.64488]
[1778854007089,33.16,78809.83,0.0,0.4627,0.00022,21.64488]
[1778854007279,33.16,78809.83,0.0,0.4627,0.00022,21.64488]
[1778854007921,33.16,78816.29,0.0,0.46412,0.00022,21.65377]
[1778854009497,33.17,78816.66,0.0,0.4642,0.00022,21.65427]
[1778854009506,33.17,78816.66,0.0,0.4642,0.00022,21.65427]
[1778854009990,33.17,78820.09,0.0,0.46496,0.00022,21.65888]
[1778854011570,33.17,78824.01,0.0,0.46582,0.00022,21.66403]
[1778854011583,33.17,78824.01,0.0,0.46582,0.00022,21.66403]
[1778854011881,33.17,78824.01,0.0,0.46582,0.00022,21.66403]
[1778854014791,33.16,78826.66,0.0,0.4664,0.00022,21.66745]
[1778854014800,33.16,78826.66,0.0,0.4664,0.00022,21.66745]
[1778854014949,33.16,78828.28,0.0,0.46675,0.00022,21.66952]
[1778854017174,33.16,78832.12,0.0,0.4676,0.00022,21.67435]
[1778854017201,33.16,78832.12,0.0,0.4676,0.00022,21.67435]
[1778854017304,33.16,78832.12,0.0,0.4676,0.00022,21.67435]
[1778854017429,33.16,78832.12,0.0,0.4676,0.00022,21.67435]
[1778854017622,33.16,78832.12,0.0,0.4676,0.00022,21.67435]
[1778854017930,33.16,78840.47,0.0,0.46943,0.00022,21.68456]
[1778854018958,33.16,78860.76,0.0,0.4739,0.00022,21.70745]
[1778854021661,33.16,78856.97,0.0,0.47306,0.00022,21.70337]
[1778854021676,33.16,78856.97,0.0,0.47306,0.00022,21.70337]
[1778854021683,33.16,78856.97,0.0,0.47306,0.00022,21.70337]
[1778854022012,33.16,78859.03,0.0,0.47352,0.00022,21.7056]
[1778854025988,33.16,78855.85,0.0,0.47281,0.00022,21.70214]
[1778854025994,33.16,78855.85,0.0,0.47281,0.00022,21.70214]
[1778854026017,33.16,78862.09,0.0,0.47419,0.00022,21.70884]
[1778854027152,33.16,78865.4,0.0,0.47492,0.00022,21.71229]
[1778854027165,33.16,78865.4,0.0,0.47492,0.00022,21.71229]
[1778854027997,33.16,78866.31,0.0,0.47512,0.00022,21.71323]
[1778854028535,33.16,78866.31,0.0,0.47512,0.00022,21.71323]
[1778854028716,33.16,78867.79,0.0,0.47545,0.00022,21.71474]
[1778854030898,33.16,78873.41,0.0,0.47668,0.00022,21.72034]
[1778854034766,33.16,78877.09,0.0,0.4775,0.00022,21.7239]
[1778854034982,33.16,78873.3,0.0,0.47666,0.00022,21.72024]
[1778854036319,33.16,78876.87,0.0,0.47745,0.00022,21.72369]
[1778854036630,33.16,78877.05,0.0,0.47749,0.00022,21.72386]
[1778854038323,33.16,78877.05,0.0,0.47749,0.00022,21.72386]
[1778854038954,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854039177,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854039295,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854039522,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854039548,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854039574,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854039631,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854039788,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854039974,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854040007,33.16,78891.94,0.0,0.48076,0.00022,21.73732]
[1778854039813,33.16,78893.96,0.0,0.48121,0.00022,21.73904]
[1778854040101,33.16,78893.96,0.0,0.48121,0.00022,21.73904]
[1778854040157,33.16,78893.96,0.0,0.48121,0.00022,21.73904]
[1778854040184,33.16,78893.96,0.0,0.48121,0.00022,21.73904]
[1778854040414,33.16,78893.96,0.0,0.48121,0.00022,21.73904]
[1778854040510,33.16,78893.96,0.0,0.48121,0.00022,21.73904]
[1778854040624,33.16,78893.96,0.0,0.48121,0.00022,21.73904]
[1778854040663,33.16,78893.96,0.0,0.48121,0.00022,21.73904]
[1778854040837,33.16,78893.96,0.0,0.48121,0.00022,21.73904]
[1778854040935,33.16,78900.95,0.0,0.48275,0.00022,21.74476]
[1778854041508,33.16,78900.95,0.0,0.48275,0.00022,21.74476]
[1778854041771,33.16,78897.37,0.0,0.48196,0.00022,21.74187]
[1778854044259,33.16,78896.14,0.0,0.48169,0.00022,21.74085]
[1778854044505,33.16,78896.14,0.0,0.48169,0.00022,21.74085]
[1778854045875,33.16,78899.1,0.0,0.48234,0.00022,21.74327]
[1778854045961,33.16,78906.01,0.0,0.48386,0.00022,21.7487]
[1778854047973,33.16,78905.61,0.0,0.48377,0.00022,21.74839]
[1778854048089,33.16,78905.61,0.0,0.48377,0.00022,21.74839]
[1778854048798,33.16,78905.61,0.0,0.48377,0.00022,21.74839]
[1778854048805,33.16,78905.61,0.0,0.48377,0.00022,21.74839]
[1778854048945,33.16,78905.61,0.0,0.48377,0.00022,21.74839]
[1778854048950,33.16,78905.61,0.0,0.48377,0.00022,21.74839]
[1778854048975,33.16,78908.32,0.0,0.48437,0.00022,21.75044]
[1778854049150,33.16,78908.32,0.0,0.48437,0.00022,21.75044]
[1778854049157,33.16,78908.32,0.0,0.48437,0.00022,21.75044]
[1778854049271,33.16,78908.32,0.0,0.48437,0.00022,21.75044]
[1778854049376,33.16,78908.32,0.0,0.48437,0.00022,21.75044]
[1778854049420,33.16,78908.32,0.0,0.48437,0.00022,21.75044]
[1778854049575,33.16,78908.32,0.0,0.48437,0.00022,21.75044]
[1778854049628,33.16,78908.32,0.0,0.48437,0.00022,21.75044]
[1778854049791,33.16,78908.32,0.0,0.48437,0.00022,21.75044]
[1778854049807,33.15,78917.66,0.0,0.48643,0.00022,21.75712]
[1778854050686,33.15,78917.66,0.0,0.48643,0.00022,21.75712]
[1778854050755,33.15,78917.66,0.0,0.48643,0.00022,21.75712]
[1778854050866,33.15,78917.66,0.0,0.48643,0.00022,21.75712]
[1778854050942,33.15,78917.66,0.0,0.48643,0.00022,21.75712]
[1778854051044,33.15,78920.54,0.0,0.48706,0.00022,21.75473]
[1778854051096,33.15,78920.54,0.0,0.48706,0.00022,21.75473]
[1778854051224,33.15,78920.54,0.0,0.48706,0.00022,21.75473]
[1778854051257,33.15,78910.03,0.0,0.48474,0.00022,21.74736]
[1778854052145,33.15,78910.03,0.0,0.48474,0.00022,21.74736]
[1778854052173,33.15,78910.03,0.0,0.48474,0.00022,21.74736]
[1778854052175,33.15,78910.03,0.0,0.48474,0.00022,21.74736]
[1778854052384,33.15,78910.03,0.0,0.48474,0.00022,21.74736]
[1778854053047,33.15,78905.37,0.0,0.48371,0.00022,21.74386]
[1778854054002,33.15,78910.27,0.0,0.48479,0.00022,21.74753]
[1778854054227,33.15,78910.27,0.0,0.48479,0.00022,21.74753]
[1778854055015,33.15,78904.27,0.0,0.48347,0.00022,21.74301]
[1778854056069,33.15,78892.32,0.0,0.48083,0.00022,21.73329]
[1778854057018,33.15,78889.9,0.0,0.4803,0.00022,21.7312]
[1778854057991,33.15,78896.62,0.0,0.48178,0.00022,21.73689]
[1778854058340,33.15,78896.62,0.0,0.48178,0.00022,21.73689]
[1778854058354,33.15,78896.62,0.0,0.48178,0.00022,21.73689]
[1778854059024,33.15,78900.26,0.0,0.48258,0.00022,21.73985]
[1778854064062,33.14,78902.47,0.0,0.48307,0.00022,21.7416]
[1778854067993,33.14,78898.88,0.0,0.48227,0.00022,21.73873]
[1778854068021,33.14,78899.88,0.0,0.48249,0.00022,21.73953]
[1778854069011,33.14,78892.75,0.0,0.48092,0.00022,21.73363]
[1778854070045,33.14,78884.37,0.0,0.47907,0.00022,21.72627]
[1778854072021,33.14,78883.21,0.0,0.47882,0.00022,21.72521]
[1778854077056,33.14,78882.97,0.0,0.47876,0.00022,21.72499]
[1778854079056,33.14,78890.92,0.0,0.48052,0.00022,21.73206]
[1778854080079,33.14,78885.87,0.0,0.4794,0.00022,21.72761]
[1778854081177,33.14,78887.04,0.0,0.47966,0.00022,21.72866]
[1778854081446,33.14,78887.04,0.0,0.47966,0.00022,21.72866]
[1778854082008,33.14,78886.66,0.0,0.47958,0.00022,21.72832]
[1778854083018,33.14,78898.95,0.0,0.48229,0.00022,21.73877]
[1778854083418,33.14,78898.95,0.0,0.48229,0.00022,21.73877]
[1778854083448,33.14,78898.95,0.0,0.48229,0.00022,21.73877]
[1778854083512,33.14,78898.95,0.0,0.48229,0.00022,21.73877]
[1778854083788,33.14,78898.95,0.0,0.48229,0.00022,21.73877]
[1778854083841,33.14,78898.95,0.0,0.48229,0.00022,21.73877]
[1778854083930,33.14,78898.95,0.0,0.48229,0.00022,21.73877]
[1778854084063,33.14,78898.95,0.0,0.48229,0.00022,21.73877]
[1778854084026,33.14,78908.37,0.0,0.48436,0.00022,21.74611]
[1778854084145,33.14,78908.37,0.0,0.48436,0.00022,21.74611]
[1778854084218,33.14,78908.37,0.0,0.48436,0.00022,21.74611]
[1778854084382,33.14,78908.37,0.0,0.48436,0.00022,21.74611]
[1778854084461,33.14,78908.37,0.0,0.48436,0.00022,21.74611]
[1778854084589,33.14,78908.37,0.0,0.48436,0.00022,21.74611]
[1778854084672,33.14,78908.37,0.0,0.48436,0.00022,21.74611]
[1778854084796,33.14,78908.37,0.0,0.48436,0.00022,21.74611]
[1778854084895,33.14,78911.18,0.0,0.48498,0.00022,21.74818]
[1778854086673,33.14,78917.35,0.0,0.48634,0.00022,21.75255]
[1778854087696,33.14,78917.35,0.0,0.48634,0.00022,21.75255]
[1778854087705,33.14,78917.35,0.0,0.48634,0.00022,21.75255]
[1778854088052,33.13,78930.33,0.0,0.4892,0.00022,21.76091]
[1778854088980,33.13,78934.87,0.0,0.49021,0.00022,21.76357]
[1778854089320,33.13,78934.87,0.0,0.49021,0.00022,21.76357]
[1778854089993,33.13,78939.28,0.0,0.49118,0.00022,21.76603]
[1778854093076,33.13,78943.86,0.0,0.49219,0.00022,21.76844]
[1778854093612,33.13,78943.86,0.0,0.49219,0.00022,21.76844]
[1778854094046,33.13,78940.86,0.0,0.49153,0.00022,21.76688]
[1778854098020,33.13,78937.31,0.0,0.49074,0.00022,21.76495]
[1778854098040,33.13,78936.41,0.0,0.49054,0.00022,21.76444]
[1778854099056,33.13,78941.12,0.0,0.49158,0.00022,21.76701]
[1778854099991,33.13,78941.12,0.0,0.49158,0.00022,21.76701]
[1778854100056,33.13,78945.52,0.0,0.49255,0.00022,21.76928]
[1778854101089,33.13,78945.52,0.0,0.49255,0.00022,21.76928]
[1778854101305,33.13,78943.73,0.0,0.49216,0.00022,21.76837]
[1778854101432,33.13,78943.73,0.0,0.49216,0.00022,21.76837]
[1778854101995,33.13,78943.73,0.0,0.49216,0.00022,21.76837]
[1778854102064,33.13,78931.89,0.0,0.48955,0.00022,21.76184]
[1778854102311,33.13,78931.89,0.0,0.48955,0.00022,21.76184]
[1778854102326,33.13,78931.89,0.0,0.48955,0.00022,21.76184]
[1778854102514,33.13,78931.89,0.0,0.48955,0.00022,21.76184]
[1778854102624,33.13,78931.89,0.0,0.48955,0.00022,21.76184]
[1778854102703,33.13,78931.89,0.0,0.48955,0.00022,21.76184]
[1778854102839,33.13,78931.89,0.0,0.48955,0.00022,21.76184]
[1778854102898,33.13,78931.89,0.0,0.48955,0.00022,21.76184]
[1778854102940,33.13,78937.29,0.0,0.49074,0.00022,21.76493]
[1778854103642,33.13,78937.29,0.0,0.49074,0.00022,21.76493]
[1778854104122,33.13,78945.28,0.0,0.4925,0.00022,21.76916]
[1778854104930,33.13,78939.82,0.0,0.4913,0.00022,21.76632]
[1778854108047,33.13,78945.67,0.0,0.49259,0.00022,21.76935]
[1778854110063,33.13,78939.85,0.0,0.4913,0.00022,21.76633]
[1778854110859,33.13,78939.85,0.0,0.4913,0.00022,21.76633]
[1778854110920,33.13,78937.7,0.0,0.49083,0.00022,21.76516]
[1778854111424,33.13,78937.7,0.0,0.49083,0.00022,21.76516]
[1778854112301,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854112458,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854112494,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854112515,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854112547,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854112689,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854112745,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854112893,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854112914,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854113097,33.13,78937.7,0.0,0.49083,0.00022,21.76082]
[1778854112947,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113138,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113260,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113321,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113403,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113523,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113573,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113725,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113779,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113938,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854114079,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854114087,33.13,78936.33,0.0,0.49052,0.00022,21.76006]
[1778854113947,33.13,78930.2,0.0,0.48917,0.00022,21.75649]
[1778854115072,33.13,78932.77,0.0,0.48974,0.00022,21.75802]
[1778854115939,33.13,78932.77,0.0,0.48974,0.00022,21.75802]
[1778854116230,33.13,78936.82,0.0,0.49063,0.00022,21.76034]
[1778854117122,33.13,78943.42,0.0,0.49209,0.00022,21.76388]
[1778854118688,33.13,78949.38,0.0,0.4934,0.00022,21.76682]
[1778854119451,33.13,78949.38,0.0,0.4934,0.00022,21.76682]
[1778854119463,33.13,78949.38,0.0,0.4934,0.00022,21.76682]
[1778854120110,33.13,78960.01,0.0,0.49575,0.00022,21.77149]
[1778854125115,33.13,78960.58,0.0,0.49587,0.00022,21.77172]
[1778854125048,33.13,78955.58,0.0,0.49477,0.00022,21.76964]
[1778854125823,33.13,78955.58,0.0,0.49477,0.00022,21.76964]
[1778854125881,33.13,78955.58,0.0,0.49477,0.00022,21.76964]
[1778854126099,33.13,78957.99,0.0,0.4953,0.00022,21.77066]
[1778854126532,33.13,78957.99,0.0,0.4953,0.00022,21.77066]
[1778854127121,33.12,78952.05,0.0,0.49399,0.00022,21.76807]
[1778854128820,33.12,78948.77,0.0,0.49326,0.00022,21.76653]
[1778854129039,33.12,78949.56,0.0,0.49344,0.00022,21.76691]
[1778854130796,33.12,78949.29,0.0,0.49338,0.00022,21.76678]
[1778854130826,33.12,78948.86,0.0,0.49328,0.00022,21.76657]
[1778854131741,33.12,78948.86,0.0,0.49328,0.00022,21.76657]
[1778854131870,33.12,78948.86,0.0,0.49328,0.00022,21.76657]
[1778854132001,33.12,78951.06,0.0,0.49377,0.00022,21.76761]
[1778854133872,33.12,78951.06,0.0,0.49377,0.00022,21.76761]
[1778854133884,33.12,78951.06,0.0,0.49377,0.00022,21.76761]
[1778854134043,33.12,78951.06,0.0,0.49377,0.00022,21.76761]
[1778854134043,33.12,78951.06,0.0,0.49377,0.00022,21.76761]
[1778854134146,33.12,78960.25,0.0,0.4958,0.00022,21.77159]
[1778854136119,33.12,78972.08,0.0,0.49841,0.00022,21.77589]
[1778854138090,33.12,78972.08,0.0,0.49841,0.00022,21.77589]
[1778854138112,33.12,78981.68,0.0,0.50052,0.00022,21.77869]
[1778854139189,33.12,78982.2,0.0,0.50064,0.00022,21.77882]
[1778854139198,33.12,78982.2,0.0,0.50064,0.00022,21.77882]
[1778854139238,33.12,78982.2,0.0,0.50064,0.00022,21.77882]
[1778854139838,33.12,78982.2,0.0,0.50064,0.00022,21.77882]
[1778854141089,33.12,78982.2,0.0,0.50064,0.00022,21.77882]
[1778854142020,33.12,78980.81,0.0,0.50033,0.00022,21.77846]
[1778854142037,33.12,78980.81,0.0,0.50033,0.00022,21.77846]
[1778854142085,33.12,78980.95,0.0,0.50036,0.00022,21.7785]
[1778854142759,33.12,78980.95,0.0,0.50036,0.00022,21.7785]
[1778854142847,33.12,78980.95,0.0,0.50036,0.00022,21.7785]
[1778854142962,33.12,78980.95,0.0,0.50036,0.00022,21.7785]
[1778854143023,33.12,78980.95,0.0,0.50036,0.00022,21.7785]
[1778854143180,33.11,78998.64,0.0,0.50427,0.00022,21.78214]
[1778854143500,33.11,78998.64,0.0,0.50427,0.00022,21.78214]
[1778854143612,33.11,78998.64,0.0,0.50427,0.00022,21.78214]
[1778854143748,33.11,78998.64,0.0,0.50427,0.00022,21.78214]
[1778854143791,33.11,78998.64,0.0,0.50427,0.00022,21.78214]
[1778854143938,33.11,78998.64,0.0,0.50427,0.00022,21.78214]
[1778854144002,33.11,78998.64,0.0,0.50427,0.00022,21.78214]
[1778854144137,33.11,78998.64,0.0,0.50427,0.00022,21.78214]
[1778854144139,33.11,79008.07,0.0,0.50635,0.00022,21.78323]
[1778854144707,33.11,79008.07,0.0,0.50635,0.00022,21.78323]
[1778854144866,33.11,79008.07,0.0,0.50635,0.00022,21.78323]
[1778854144883,33.11,79008.07,0.0,0.50635,0.00022,21.78323]
[1778854145024,33.11,79008.07,0.0,0.50635,0.00022,21.78323]
[1778854145069,33.11,79008.07,0.0,0.50635,0.00022,21.78323]
[1778854145117,33.11,79008.07,0.0,0.50635,0.00022,21.78323]
[1778854145066,33.11,79006.6,0.0,0.50602,0.00022,21.7831]
[1778854145181,33.11,79006.6,0.0,0.50602,0.00022,21.7831]
[1778854145880,33.11,79006.6,0.0,0.50602,0.00022,21.7831]
[1778854151147,33.11,79007.31,0.0,0.50618,0.00022,21.78316]
[1778854151165,33.11,79007.31,0.0,0.50618,0.00022,21.78316]
[1778854151528,33.11,79008.24,0.0,0.50638,0.00022,21.78324]
[1778854152070,33.11,79016.11,0.0,0.50812,0.00022,21.78369]
[1778854153097,33.1,79026.63,0.0,0.51044,0.00022,21.78364]
[1778854153413,33.1,79026.63,0.0,0.51044,0.00022,21.78364]
[1778854153427,33.1,79026.63,0.0,0.51044,0.00022,21.78364]
[1778854154071,33.1,79034.77,0.0,0.51223,0.00022,21.7831]
[1778854155172,33.1,79046.24,0.0,0.51476,0.00022,21.78158]
[1778854155499,33.1,79046.24,0.0,0.51476,0.00022,21.78158]
[1778854155553,33.1,79046.24,0.0,0.51476,0.00022,21.78158]
[1778854155607,33.1,79046.24,0.0,0.51476,0.00022,21.78158]
[1778854155755,33.1,79046.24,0.0,0.51476,0.00022,21.78158]
[1778854155785,33.1,79046.24,0.0,0.51476,0.00022,21.78158]
[1778854155958,33.1,79046.24,0.0,0.51476,0.00022,21.78158]
[1778854155968,33.1,79046.24,0.0,0.51476,0.00022,21.78158]
[1778854156183,33.08,79045.5,0.0,0.5146,0.00022,21.7817]
[1778854157048,33.08,79053.75,0.0,0.51642,0.00022,21.78011]
[1778854159160,33.07,79053.48,0.0,0.51637,0.00022,21.78016]
[1778854159166,33.07,79053.48,0.0,0.51637,0.00022,21.78016]
[1778854159183,33.06,79074.24,0.0,0.52095,0.00022,21.77417]
[1778854160169,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854160221,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854160269,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854160424,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854160511,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854160629,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854160660,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854160818,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854160845,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854161036,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854161100,33.05,79077.89,0.0,0.52175,0.00022,21.77281]
[1778854161147,33.04,79095.27,0.0,0.52559,0.00022,21.76514]
[1778854163005,33.02,79098.83,0.0,0.52638,0.00022,21.76329]
[1778854164161,33.02,79081.31,0.0,0.52252,0.00022,21.77143]
[1778854166030,33.03,79080.13,0.0,0.52226,0.00022,21.7719]
[1778854166045,33.03,79080.13,0.0,0.52226,0.00022,21.7719]
[1778854166135,33.0,79060.71,0.0,0.51798,0.00022,21.77836]
[1778854167077,33.0,79065.43,0.0,0.51902,0.00022,21.77701]
[1778854167651,33.0,79065.43,0.0,0.51902,0.00022,21.77701]
[1778854167726,33.0,79065.43,0.0,0.51902,0.00022,21.77701]
[1778854167840,33.0,79065.43,0.0,0.51902,0.00022,21.77701]
[1778854167938,33.0,79065.43,0.0,0.51902,0.00022,21.77701]
[1778854168047,33.0,79065.43,0.0,0.51902,0.00022,21.77701]
[1778854168091,33.0,79065.43,0.0,0.51902,0.00022,21.77701]
[1778854168105,33.0,79065.43,0.0,0.51902,0.00022,21.77701]
[1778854168148,32.99,79078.23,0.0,0.52185,0.00022,21.77261]
[1778854169145,32.99,79084.58,0.0,0.52325,0.00022,21.77002]
[1778854169854,32.99,79084.58,0.0,0.52325,0.00022,21.77002]
[1778854170079,32.99,79084.58,0.0,0.52326,0.00022,21.77001]
[1778854172140,32.96,79093.37,0.0,0.52521,0.00022,21.7616]
[1778854172429,32.96,79093.37,0.0,0.52521,0.00022,21.7616]
[1778854172720,32.96,79093.37,0.0,0.52521,0.00022,21.7616]
[1778854173170,32.96,79112.0,0.0,0.52933,0.00022,21.75133]
[1778854173931,32.96,79112.0,0.0,0.52933,0.00022,21.75133]
[1778854174065,32.96,79112.0,0.0,0.52933,0.00022,21.75133]
[1778854174208,32.96,79112.0,0.0,0.52933,0.00022,21.75133]
[1778854174165,32.94,79132.72,0.0,0.53392,0.00022,21.7371]
[1778854174328,32.94,79132.72,0.0,0.53392,0.00022,21.7371]
[1778854174536,32.94,79132.72,0.0,0.53392,0.00022,21.7371]
[1778854174807,32.94,79132.72,0.0,0.53392,0.00022,21.7371]
[1778854175140,32.94,79132.3,0.0,0.53383,0.00022,21.73742]
[1778854175625,32.94,79132.3,0.0,0.53383,0.00022,21.73742]
[1778854175674,32.94,79132.3,0.0,0.53383,0.00022,21.73742]
[1778854175999,32.94,79132.3,0.0,0.53383,0.00022,21.73742]
[1778854176009,32.94,79132.3,0.0,0.53383,0.00022,21.73742]
[1778854176123,32.92,79144.37,0.0,0.5365,0.00022,21.72782]
[1778854176466,32.92,79144.37,0.0,0.5365,0.00022,21.72782]
[1778854176494,32.92,79144.37,0.0,0.5365,0.00022,21.72782]
[1778854176503,32.92,79144.37,0.0,0.5365,0.00022,21.72782]
[1778854177126,32.91,79144.37,0.0,0.53652,0.00022,21.72775]
[1778854178061,32.91,79144.37,0.0,0.53652,0.00022,21.72775]
[1778854178133,32.89,79145.99,0.0,0.53689,0.00022,21.72632]
[1778854179962,32.87,79145.8,0.0,0.53686,0.00022,21.72639]
[1778854180000,32.87,79145.8,0.0,0.53686,0.00022,21.72639]
[1778854180086,32.87,79145.8,0.0,0.53686,0.00022,21.72639]
[1778854180176,32.87,79145.8,0.0,0.53686,0.00022,21.72639]
[1778854180181,32.85,79148.11,0.0,0.53739,0.00022,21.72434]
[1778854180292,32.85,79148.11,0.0,0.53739,0.00022,21.72434]
[1778854180385,32.85,79148.11,0.0,0.53739,0.00022,21.72434]
[1778854181210,32.85,79138.56,0.0,0.53528,0.00022,21.73225]
[1778854182828,32.83,79137.5,0.0,0.53506,0.00022,21.73301]
[1778854182874,32.83,79137.5,0.0,0.53506,0.00022,21.73301]
[1778854183169,32.81,79114.37,0.0,0.52995,0.00022,21.74947]
[1778854184178,32.81,79111.04,0.0,0.52921,0.00022,21.75155]
[1778854185124,32.81,79111.04,0.0,0.52921,0.00022,21.75155]
[1778854185193,32.81,79102.37,0.0,0.52729,0.00022,21.75662]
[1778854186193,32.79,79089.46,0.0,0.52443,0.00022,21.76319]
[1778854186557,32.79,79089.46,0.0,0.52443,0.00022,21.76319]
[1778854187203,32.79,79080.71,0.0,0.52249,0.00022,21.76703]
[1778854188673,32.79,79082.09,0.0,0.52279,0.00022,21.76646]
[1778854188788,32.79,79082.09,0.0,0.52279,0.00022,21.76646]
[1778854189213,32.77,79083.08,0.0,0.52302,0.00022,21.76602]
[1778854192564,32.73,79079.3,0.0,0.5222,0.00022,21.76753]
[1778854192738,32.73,79079.3,0.0,0.5222,0.00022,21.76753]
[1778854193243,32.72,79080.46,0.0,0.52246,0.00022,21.76704]
[1778854194819,32.72,79080.83,0.0,0.52254,0.00022,21.76689]
[1778854195256,32.7,79077.78,0.0,0.52187,0.00022,21.7681]
[1778854197420,32.69,79079.32,0.0,0.52222,0.00022,21.76747]
[1778854197475,32.69,79079.32,0.0,0.52222,0.00022,21.76747]
[1778854198032,32.69,79079.32,0.0,0.52222,0.00022,21.76747]
[1778854198204,32.69,79079.03,0.0,0.52215,0.00022,21.76759]
[1778854199110,32.69,79073.5,0.0,0.52092,0.00022,21.7697]
[1778854200211,32.68,79061.64,0.0,0.51828,0.00022,21.77354]
[1778854201035,32.68,79061.64,0.0,0.51828,0.00022,21.77354]
[1778854201043,32.68,79061.64,0.0,0.51828,0.00022,21.77354]
[1778854201087,32.68,79061.64,0.0,0.51828,0.00022,21.77354]
[1778854201223,32.68,79061.64,0.0,0.51828,0.00022,21.77354]
[1778854201243,32.68,79061.64,0.0,0.51828,0.00022,21.77354]
[1778854201286,32.68,79061.64,0.0,0.51828,0.00022,21.77354]
[1778854201294,32.68,79065.79,0.0,0.5192,0.00022,21.77231]
[1778854201494,32.68,79065.79,0.0,0.5192,0.00022,21.77231]
[1778854201594,32.68,79065.79,0.0,0.5192,0.00022,21.77231]
[1778854201660,32.68,79065.79,0.0,0.5192,0.00022,21.77231]
[1778854201743,32.68,79065.79,0.0,0.5192,0.00022,21.77231]
[1778854201870,32.68,79065.79,0.0,0.5192,0.00022,21.77231]
[1778854202051,32.68,79065.79,0.0,0.5192,0.00022,21.77231]
[1778854202092,32.68,79065.79,0.0,0.5192,0.00022,21.77231]
[1778854202186,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854202332,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854202359,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854202450,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854202499,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854202541,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854202703,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854202749,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854202907,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854203002,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854203160,32.68,79080.36,0.0,0.52245,0.00022,21.76704]
[1778854203271,32.68,79089.01,0.0,0.52438,0.00022,21.76323]
[1778854203616,32.68,79105.38,0.0,0.52803,0.00022,21.75463]
[1778854205142,32.68,79108.0,0.0,0.52861,0.00022,21.75308]
[1778854205332,32.68,79108.0,0.0,0.52861,0.00022,21.75308]
[1778854205366,32.68,79108.0,0.0,0.52861,0.00022,21.75308]
[1778854205398,32.68,79108.0,0.0,0.52861,0.00022,21.75308]
[1778854205445,32.68,79108.0,0.0,0.52861,0.00022,21.75308]
[1778854206074,32.68,79108.0,0.0,0.52861,0.00022,21.75308]
[1778854206189,32.68,79108.0,0.0,0.52861,0.00022,21.75308]
[1778854206246,32.68,79108.0,0.0,0.52861,0.00022,21.75308]
[1778854206277,32.68,79108.0,0.0,0.52861,0.00022,21.75308]
[1778854206233,32.68,79102.47,0.0,0.52738,0.00022,21.75629]
[1778854206555,32.68,79102.47,0.0,0.52738,0.00022,21.75629]
[1778854206700,32.68,79102.47,0.0,0.52738,0.00022,21.75629]
[1778854206812,32.68,79102.47,0.0,0.52738,0.00022,21.75629]
[1778854206894,32.68,79102.47,0.0,0.52738,0.00022,21.75629]
[1778854206990,32.68,79102.47,0.0,0.52738,0.00022,21.75629]
[1778854207209,32.68,79101.32,0.0,0.52713,0.00022,21.75693]
[1778854208255,32.68,79111.24,0.0,0.52934,0.00022,21.75109]
[1778854209214,32.68,79115.79,0.0,0.53035,0.00022,21.7482]
[1778854210249,32.67,79119.04,0.0,0.53108,0.00022,21.74603]
[1778854212408,32.67,79116.92,0.0,0.53061,0.00022,21.74744]
[1778854213231,32.67,79115.53,0.0,0.5303,0.00022,21.74835]
[1778854215220,32.67,79111.21,0.0,0.52934,0.00022,21.75108]
[1778854217260,32.66,79118.2,0.0,0.5309,0.00022,21.74657]
[1778854221249,32.66,79125.62,0.0,0.53255,0.00022,21.7414]
[1778854224272,32.66,79129.7,0.0,0.53346,0.00022,21.7384]
[1778854225290,32.66,79137.56,0.0,0.53521,0.00022,21.73232]
[1778854228223,32.65,79132.6,0.0,0.53411,0.00022,21.73619]
[1778854232229,32.65,79122.79,0.0,0.53193,0.00022,21.73903]
[1778854233235,32.65,79122.79,0.0,0.53193,0.00022,21.73903]
[1778854233244,32.65,79116.0,0.0,0.53042,0.00022,21.74363]
[1778854234876,32.65,79115.16,0.0,0.53023,0.00022,21.74417]
[1778854234881,32.65,79115.16,0.0,0.53023,0.00022,21.74417]
[1778854234973,32.65,79115.16,0.0,0.53023,0.00022,21.74417]
[1778854235006,32.65,79115.16,0.0,0.53023,0.00022,21.74417]
[1778854235133,32.65,79115.16,0.0,0.53023,0.00022,21.74417]
[1778854235317,32.65,79115.16,0.0,0.53023,0.00022,21.74417]
[1778854235225,32.65,79121.78,0.0,0.53171,0.00022,21.73972]
[1778854235338,32.65,79121.78,0.0,0.53171,0.00022,21.73972]
[1778854235557,32.65,79121.78,0.0,0.53171,0.00022,21.73972]
[1778854236384,32.65,79121.78,0.0,0.53171,0.00022,21.73972]
[1778854236424,32.65,79121.78,0.0,0.53171,0.00022,21.73972]
[1778854236466,32.65,79121.78,0.0,0.53171,0.00022,21.73972]
[1778854236553,32.65,79121.78,0.0,0.53171,0.00022,21.73972]
[1778854236575,32.65,79121.78,0.0,0.53171,0.00022,21.73972]
[1778854236646,32.65,79121.78,0.0,0.53171,0.00022,21.73972]
[1778854236672,32.64,79125.11,0.0,0.53245,0.00022,21.73737]
[1778854238682,32.64,79125.18,0.0,0.53247,0.00022,21.73731]
[1778854239001,32.64,79105.4,0.0,0.52806,0.00022,21.75018]
[1778854239603,32.64,79104.66,0.0,0.52789,0.00022,21.75061]
[1778854243683,32.64,79098.86,0.0,0.5266,0.00022,21.75384]
[1778854246633,32.64,79096.99,0.0,0.52619,0.00022,21.75483]
[1778854247639,32.64,79101.31,0.0,0.52715,0.00022,21.7525]
[1778854252975,32.63,79104.16,0.0,0.52779,0.00022,21.75088]
[1778854259314,32.63,79101.98,0.0,0.5273,0.00022,21.75211]
[1778854261318,32.63,79101.72,0.0,0.52725,0.00022,21.75225]
[1778854261243,32.63,79090.82,0.0,0.52481,0.00022,21.75793]
[1778854261467,32.63,79090.82,0.0,0.52481,0.00022,21.75793]
[1778854262033,32.63,79084.95,0.0,0.5235,0.00022,21.76066]
[1778854264258,32.62,79082.1,0.0,0.52287,0.00022,21.76189]
[1778854264411,32.62,79082.1,0.0,0.52287,0.00022,21.76189]
[1778854264677,32.62,79082.1,0.0,0.52287,0.00022,21.76189]
[1778854264704,32.62,79082.1,0.0,0.52287,0.00022,21.76189]
[1778854264965,32.62,79082.1,0.0,0.52287,0.00022,21.76189]
[1778854265041,32.62,79082.1,0.0,0.52287,0.00022,21.76189]
[1778854265290,32.62,79082.1,0.0,0.52287,0.00022,21.76189]
[1778854265298,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854265542,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854265560,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854265704,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854265719,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854265881,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854266088,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854266108,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854266308,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854266343,32.62,79078.96,0.0,0.52217,0.00022,21.76319]
[1778854266353,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854266525,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854266612,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854266745,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854266830,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854266946,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854266973,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854267148,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854267221,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854267281,32.62,79068.9,0.0,0.51992,0.00022,21.76691]
[1778854267355,32.62,79061.49,0.0,0.51826,0.00022,21.7692]
[1778854267366,32.62,79061.49,0.0,0.51826,0.00022,21.7692]
[1778854267436,32.62,79061.49,0.0,0.51826,0.00022,21.7692]
[1778854267571,32.62,79061.49,0.0,0.51826,0.00022,21.7692]
[1778854268115,32.62,79061.49,0.0,0.51826,0.00022,21.7692]
[1778854268154,32.62,79061.49,0.0,0.51826,0.00022,21.7692]
[1778854268222,32.62,79061.49,0.0,0.51826,0.00022,21.7692]
[1778854268245,32.62,79056.49,0.0,0.51714,0.00022,21.77053]
[1778854270265,32.62,79044.82,0.0,0.51453,0.00022,21.77298]
[1778854272969,32.62,79047.44,0.0,0.51512,0.00022,21.77251]
[1778854273292,32.61,79057.55,0.0,0.51738,0.00022,21.77026]
[1778854274847,32.61,79063.38,0.0,0.51869,0.00022,21.76864]
[1778854276237,32.61,79063.38,0.0,0.51869,0.00022,21.76864]
[1778854276282,32.61,79054.49,0.0,0.5167,0.00022,21.77101]
[1778854279210,32.61,79052.75,0.0,0.51631,0.00022,21.77141]
[1778854279329,32.61,79046.1,0.0,0.51482,0.00022,21.77275]
[1778854280371,32.61,79036.94,0.0,0.51277,0.00022,21.7741]
[1778854281296,32.61,79021.66,0.0,0.50935,0.00022,21.77507]
[1778854281729,32.61,79021.66,0.0,0.50935,0.00022,21.77507]
[1778854281909,32.61,79021.66,0.0,0.50935,0.00022,21.77507]
[1778854282113,32.61,79014.97,0.0,0.50785,0.00022,21.77499]
[1778854282908,32.6,79014.97,0.0,0.50785,0.00022,21.77499]
[1778854284940,32.6,79014.09,0.0,0.50765,0.00022,21.77496]
[1778854285330,32.6,79028.6,0.0,0.5109,0.00022,21.77483]
[1778854286300,32.6,79029.92,0.0,0.5112,0.00022,21.77475]
[1778854287349,32.6,79025.65,0.0,0.51024,0.00022,21.77497]
[1778854288313,32.6,79033.25,0.0,0.51194,0.00022,21.77448]
[1778854290022,32.6,79034.49,0.0,0.51222,0.00022,21.77436]
[1778854290052,32.6,79034.49,0.0,0.51222,0.00022,21.77436]
[1778854292979,32.59,79040.83,0.0,0.51364,0.00022,21.76925]
[1778854296182,32.59,79041.43,0.0,0.51378,0.00022,21.76917]
[1778854296186,32.59,79041.43,0.0,0.51378,0.00022,21.76917]
[1778854296319,32.59,79041.43,0.0,0.51378,0.00022,21.76917]
[1778854296332,32.59,79040.1,0.0,0.51348,0.00022,21.76936]
[1778854298014,32.59,79032.13,0.0,0.51169,0.00022,21.77024]
[1778854300064,32.59,79036.81,0.0,0.51274,0.00022,21.76977]
[1778854302043,32.58,79042.84,0.0,0.5141,0.00022,21.76895]
[1778854303049,32.58,79048.76,0.0,0.51542,0.00022,21.7679]
[1778854305066,32.58,79055.97,0.0,0.51704,0.00022,21.76629]
[1778854306301,32.58,79055.97,0.0,0.51704,0.00022,21.76629]
[1778854306321,32.58,79066.36,0.0,0.51937,0.00022,21.76335]
[1778854306908,32.58,79066.36,0.0,0.51937,0.00022,21.76335]
[1778854308056,32.58,79070.02,0.0,0.52019,0.00022,21.76214]
[1778854308108,32.58,79070.02,0.0,0.52019,0.00022,21.76214]
[1778854308313,32.58,79070.36,0.0,0.52026,0.00022,21.76202]
[1778854310101,32.57,79065.55,0.0,0.51919,0.00022,21.7636]
[1778854311637,32.57,79065.56,0.0,0.51919,0.00022,21.7636]
[1778854312114,32.57,79067.39,0.0,0.5196,0.00022,21.76302]
[1778854317125,32.57,79070.18,0.0,0.52022,0.00022,21.76208]
[1778854317366,32.57,79070.18,0.0,0.52022,0.00022,21.76208]
[1778854317352,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854317455,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854317532,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854317719,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854317778,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854317875,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854317942,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854318129,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854318168,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854318319,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854318374,32.57,79079.01,0.0,0.5222,0.00022,21.75876]
[1778854318399,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854318477,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854318565,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854318603,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854318786,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854318822,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854319024,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854319065,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854319235,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854319284,32.57,79091.27,0.0,0.52495,0.00022,21.75327]
[1778854319371,32.57,79090.1,0.0,0.52468,0.00022,21.75384]
[1778854319448,32.57,79090.1,0.0,0.52468,0.00022,21.75384]
[1778854320216,32.57,79090.1,0.0,0.52468,0.00022,21.75384]
[1778854320275,32.57,79090.1,0.0,0.52468,0.00022,21.75384]
[1778854320335,32.57,79088.09,0.0,0.52424,0.00022,21.75479]
[1778854322817,32.57,79088.26,0.0,0.52427,0.00022,21.75471]
[1778854323397,32.57,79088.26,0.0,0.52427,0.00022,21.75471]
[1778854323337,32.56,79080.73,0.0,0.52259,0.00022,21.75805]
[1778854324376,32.56,79079.56,0.0,0.52233,0.00022,21.75853]
[1778854326418,32.56,79076.35,0.0,0.52161,0.00022,21.75981]
[1778854327141,32.56,79073.73,0.0,0.52102,0.00022,21.7608]
[1778854327368,32.56,79070.32,0.0,0.52026,0.00022,21.76202]
[1778854327496,32.56,79070.32,0.0,0.52026,0.00022,21.76202]
[1778854327542,32.56,79070.32,0.0,0.52026,0.00022,21.76202]
[1778854327853,32.56,79070.32,0.0,0.52026,0.00022,21.76202]
[1778854327887,32.56,79070.32,0.0,0.52026,0.00022,21.76202]
[1778854328089,32.56,79070.32,0.0,0.52026,0.00022,21.76202]
[1778854328125,32.56,79070.32,0.0,0.52026,0.00022,21.76202]
[1778854328289,32.56,79070.32,0.0,0.52026,0.00022,21.76202]
[1778854328337,32.56,79070.32,0.0,0.52026,0.00022,21.76202]
[1778854328390,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854328497,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854328604,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854328699,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854328752,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854328909,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854328960,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854329129,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854329225,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854329338,32.56,79076.18,0.0,0.52157,0.00022,21.75987]
[1778854329342,32.56,79077.45,0.0,0.52186,0.00022,21.75937]
[1778854330415,32.56,79077.45,0.0,0.52186,0.00022,21.75937]
[1778854331253,32.56,79078.91,0.0,0.52218,0.00022,21.75879]
[1778854332405,32.56,79078.91,0.0,0.52218,0.00022,21.75879]
[1778854333267,32.56,79078.96,0.0,0.5222,0.00022,21.75876]
[1778854335466,32.55,79080.38,0.0,0.52251,0.00022,21.75818]
[1778854336381,32.55,79068.22,0.0,0.51979,0.00022,21.76273]
[1778854336814,32.55,79068.22,0.0,0.51979,0.00022,21.76273]
[1778854336827,32.55,79068.22,0.0,0.51979,0.00022,21.76273]
[1778854337398,32.55,79053.65,0.0,0.51652,0.00022,21.76684]
[1778854338420,32.55,79048.17,0.0,0.5153,0.00022,21.768]
[1778854339123,32.55,79048.17,0.0,0.5153,0.00022,21.768]
[1778854339308,32.55,79048.17,0.0,0.5153,0.00022,21.768]
[1778854342349,32.55,79056.07,0.0,0.51707,0.00022,21.76625]
[1778854344088,32.54,79055.92,0.0,0.51704,0.00022,21.76629]
[1778854344271,32.54,79055.92,0.0,0.51704,0.00022,21.76629]
[1778854344348,32.54,79055.92,0.0,0.51704,0.00022,21.76629]
[1778854344420,32.54,79055.92,0.0,0.51704,0.00022,21.76629]
[1778854344437,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854344549,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854344601,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854344750,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854344810,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854344952,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854344996,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854345156,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854345203,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854345366,32.54,79074.94,0.0,0.5213,0.00022,21.76033]
[1778854345392,32.54,79077.96,0.0,0.52198,0.00022,21.75915]
[1778854345572,32.54,79077.96,0.0,0.52198,0.00022,21.75915]
[1778854345619,32.54,79077.96,0.0,0.52198,0.00022,21.75915]
[1778854345774,32.54,79077.96,0.0,0.52198,0.00022,21.75915]
[1778854346364,32.54,79078.13,0.0,0.52202,0.00022,21.75908]
[1778854346674,32.54,79078.13,0.0,0.52202,0.00022,21.75908]
[1778854346873,32.54,79078.13,0.0,0.52202,0.00022,21.75908]
[1778854347093,32.54,79078.13,0.0,0.52202,0.00022,21.75908]
[1778854347123,32.54,79078.13,0.0,0.52202,0.00022,21.75908]
[1778854347292,32.54,79078.13,0.0,0.52202,0.00022,21.75908]
[1778854347344,32.54,79078.13,0.0,0.52202,0.00022,21.75908]
[1778854347375,32.54,79086.54,0.0,0.5239,0.00022,21.75547]
[1778854348378,32.54,79095.2,0.0,0.52584,0.00022,21.75124]
[1778854348933,32.54,79095.2,0.0,0.52584,0.00022,21.75124]
[1778854349023,32.54,79095.2,0.0,0.52584,0.00022,21.75124]
[1778854349055,32.54,79095.2,0.0,0.52584,0.00022,21.75124]
[1778854349384,32.54,79099.45,0.0,0.52679,0.00022,21.74897]
[1778854350361,32.54,79099.45,0.0,0.52679,0.00022,21.74897]
[1778854350447,32.54,79101.35,0.0,0.52722,0.00022,21.74792]
[1778854355490,32.53,79101.7,0.0,0.5273,0.00022,21.74336]
[1778854356017,32.53,79101.7,0.0,0.5273,0.00022,21.74336]
[1778854356228,32.53,79101.7,0.0,0.5273,0.00022,21.74336]
[1778854356255,32.53,79101.7,0.0,0.5273,0.00022,21.74336]
[1778854356437,32.53,79101.7,0.0,0.5273,0.00022,21.74336]
[1778854356436,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854356569,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854356767,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854356790,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854356973,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854357011,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854357151,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854357206,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854357245,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854357389,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854357448,32.53,79103.71,0.0,0.52775,0.00022,21.74222]
[1778854357441,32.53,79116.99,0.0,0.53073,0.00022,21.73395]
[1778854357526,32.53,79116.99,0.0,0.53073,0.00022,21.73395]
[1778854357556,32.53,79116.99,0.0,0.53073,0.00022,21.73395]
[1778854357583,32.53,79116.99,0.0,0.53073,0.00022,21.73395]
[1778854358131,32.53,79116.99,0.0,0.53073,0.00022,21.73395]
[1778854358423,32.53,79116.99,0.0,0.53073,0.00022,21.73395]
[1778854358454,32.53,79129.96,0.0,0.53363,0.00022,21.72471]
[1778854358508,32.53,79129.96,0.0,0.53363,0.00022,21.72471]
[1778854358650,32.53,79129.96,0.0,0.53363,0.00022,21.72471]
[1778854358694,32.53,79129.96,0.0,0.53363,0.00022,21.72471]
[1778854358850,32.53,79129.96,0.0,0.53363,0.00022,21.72471]
[1778854358871,32.53,79129.96,0.0,0.53363,0.00022,21.72471]
[1778854359114,32.53,79129.96,0.0,0.53363,0.00022,21.72471]
[1778854359462,32.53,79135.42,0.0,0.53485,0.00022,21.72047]
[1778854359912,32.53,79135.42,0.0,0.53485,0.00022,21.72047]
[1778854359945,32.53,79135.42,0.0,0.53485,0.00022,21.72047]
[1778854360127,32.53,79135.42,0.0,0.53485,0.00022,21.72047]
[1778854360468,32.53,79137.73,0.0,0.53537,0.00022,21.71862]
[1778854362480,32.53,79143.09,0.0,0.53656,0.00022,21.71417]
[1778854363185,32.53,79143.09,0.0,0.53656,0.00022,21.71417]
[1778854363227,32.53,79143.09,0.0,0.53656,0.00022,21.71417]
[1778854363294,32.53,79150.59,0.0,0.53824,0.00022,21.70762]
[1778854364762,32.53,79154.08,0.0,0.53902,0.00022,21.70444]
[1778854364825,32.53,79154.08,0.0,0.53902,0.00022,21.70444]
[1778854365007,32.53,79154.08,0.0,0.53902,0.00022,21.70444]
[1778854365044,32.53,79154.08,0.0,0.53902,0.00022,21.70444]
[1778854365190,32.53,79154.08,0.0,0.53902,0.00022,21.70444]
[1778854365293,32.53,79154.08,0.0,0.53902,0.00022,21.70444]
[1778854365394,32.53,79158.87,0.0,0.54009,0.00022,21.69995]
[1778854365604,32.53,79158.87,0.0,0.54009,0.00022,21.69995]
[1778854365739,32.53,79158.87,0.0,0.54009,0.00022,21.69995]
[1778854365996,32.53,79158.87,0.0,0.54009,0.00022,21.69995]
[1778854366030,32.53,79158.87,0.0,0.54009,0.00022,21.69995]
[1778854366253,32.53,79158.87,0.0,0.54009,0.00022,21.69995]
[1778854366302,32.53,79158.87,0.0,0.54009,0.00022,21.69995]
[1778854366444,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854366744,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854366814,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854366947,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854366990,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854367153,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854367198,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854367346,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854367355,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854367382,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854367409,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854367440,32.52,79176.91,0.0,0.54412,0.00022,21.68161]
[1778854367473,32.52,79178.6,0.0,0.5445,0.00022,21.67978]
[1778854367570,32.52,79178.6,0.0,0.5445,0.00022,21.67978]
[1778854367589,32.52,79178.6,0.0,0.5445,0.00022,21.67978]
[1778854367796,32.52,79178.6,0.0,0.5445,0.00022,21.67978]
[1778854368452,32.52,79179.04,0.0,0.5446,0.00022,21.67929]
[1778854369408,32.52,79179.04,0.0,0.5446,0.00022,21.67929]
[1778854369439,32.52,79179.04,0.0,0.5446,0.00022,21.67929]
[1778854369515,32.52,79179.04,0.0,0.5446,0.00022,21.67929]
[1778854370064,32.52,79179.04,0.0,0.5446,0.00022,21.67929]
[1778854370165,32.52,79181.26,0.0,0.54509,0.00022,21.67684]
[1778854372419,32.52,79181.26,0.0,0.54509,0.00022,21.67684]
[1778854372473,32.52,79185.31,0.0,0.546,0.00022,21.67229]
[1778854374433,32.52,79179.19,0.0,0.54463,0.00022,21.67909]
[1778854376487,32.49,79183.37,0.0,0.54559,0.00022,21.67431]
[1778854380138,32.49,79185.03,0.0,0.54597,0.00022,21.67238]
[1778854380192,32.49,79184.37,0.0,0.54582,0.00022,21.67311]
[1778854380770,32.49,79184.37,0.0,0.54582,0.00022,21.67311]
[1778854380797,32.49,79184.37,0.0,0.54582,0.00022,21.67311]
[1778854380999,32.49,79184.37,0.0,0.54582,0.00022,21.67311]
[1778854381157,32.49,79184.37,0.0,0.54582,0.00022,21.67311]
[1778854381203,32.49,79184.37,0.0,0.54582,0.00022,21.67311]
[1778854381368,32.49,79184.37,0.0,0.54582,0.00022,21.67311]
[1778854381437,32.49,79184.37,0.0,0.54582,0.00022,21.67311]
[1778854381411,32.48,79208.36,0.0,0.55118,0.00022,21.644]
[1778854381545,32.48,79208.36,0.0,0.55118,0.00022,21.644]
[1778854381575,32.48,79208.36,0.0,0.55118,0.00022,21.644]
[1778854381744,32.48,79208.36,0.0,0.55118,0.00022,21.644]
[1778854382194,32.48,79222.9,0.0,0.55442,0.00022,21.62443]
[1778854382722,32.48,79222.9,0.0,0.55442,0.00022,21.62443]
[1778854382777,32.48,79222.9,0.0,0.55442,0.00022,21.62443]
[1778854382778,32.48,79222.9,0.0,0.55442,0.00022,21.62443]
[1778854382968,32.48,79222.9,0.0,0.55442,0.00022,21.62443]
[1778854383426,32.48,79234.23,0.0,0.55693,0.00022,21.6083]
[1778854384411,32.47,79234.05,0.0,0.55691,0.00022,21.60836]
[1778854386467,32.43,79238.63,0.0,0.55799,0.00022,21.60113]
[1778854387450,32.43,79248.37,0.0,0.56015,0.00022,21.58618]
[1778854388475,32.39,79241.68,0.0,0.55873,0.00022,21.59601]
[1778854389421,32.39,79241.68,0.0,0.55873,0.00022,21.59601]
[1778854389464,32.39,79241.68,0.0,0.55873,0.00022,21.59601]
[1778854389425,32.38,79240.2,0.0,0.55842,0.00022,21.59811]
[1778854390985,32.34,79228.54,0.0,0.55587,0.00022,21.61499]
[1778854392406,32.34,79228.54,0.0,0.55587,0.00022,21.61499]
[1778854392511,32.34,79228.54,0.0,0.55587,0.00022,21.61499]
[1778854392492,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854392565,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854392718,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854392777,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854392919,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854392952,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854393023,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854393128,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854393195,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854393329,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854393368,32.33,79231.59,0.0,0.55657,0.00022,21.61038]
[1778854393428,32.31,79236.79,0.0,0.55776,0.00022,21.60244]
[1778854393556,32.31,79236.79,0.0,0.55776,0.00022,21.60244]
[1778854395207,32.31,79236.79,0.0,0.55776,0.00022,21.60244]
[1778854395308,32.29,79226.7,0.0,0.55552,0.00022,21.6171]
[1778854395728,32.26,79226.7,0.0,0.55557,0.00022,21.61678]
[1778854397116,32.26,79226.7,0.0,0.55557,0.00022,21.61678]
[1778854397140,32.26,79226.7,0.0,0.55557,0.00022,21.61678]
[1778854397166,32.26,79226.7,0.0,0.55557,0.00022,21.61678]
[1778854397200,32.26,79226.7,0.0,0.55557,0.00022,21.61678]
[1778854397327,32.26,79226.7,0.0,0.55557,0.00022,21.61678]
[1778854397428,32.26,79231.37,0.0,0.55661,0.00022,21.60999]
[1778854398908,32.25,79231.37,0.0,0.55663,0.00022,21.60986]
[1778854399506,32.24,79238.02,0.0,0.55814,0.00022,21.59974]
[1778854400173,32.22,79233.95,0.0,0.55725,0.00022,21.6057]
[1778854402860,32.21,79233.08,0.0,0.55707,0.00022,21.60686]
[1778854402895,32.21,79233.08,0.0,0.55707,0.00022,21.60686]
[1778854403099,32.21,79233.08,0.0,0.55707,0.00022,21.60686]
[1778854403150,32.21,79233.08,0.0,0.55707,0.00022,21.60686]
[1778854403272,32.21,79233.08,0.0,0.55707,0.00022,21.60686]
[1778854403325,32.21,79233.08,0.0,0.55707,0.00022,21.60686]
[1778854403474,32.21,79233.08,0.0,0.55707,0.00022,21.60686]
[1778854403330,32.2,79237.15,0.0,0.558,0.00022,21.60064]
[1778854403536,32.2,79237.15,0.0,0.558,0.00022,21.60064]
[1778854403678,32.2,79237.15,0.0,0.558,0.00022,21.60064]
[1778854404178,32.2,79237.15,0.0,0.558,0.00022,21.60064]
[1778854404263,32.2,79237.15,0.0,0.558,0.00022,21.60064]
[1778854404409,32.19,79243.09,0.0,0.55935,0.00022,21.59134]
[1778854407321,32.17,79247.24,0.0,0.56031,0.00022,21.58451]
[1778854407624,32.17,79247.24,0.0,0.56031,0.00022,21.58451]
[1778854407680,32.17,79247.24,0.0,0.56031,0.00022,21.58451]
[1778854407815,32.17,79247.24,0.0,0.56031,0.00022,21.58451]
[1778854408173,32.17,79247.24,0.0,0.56031,0.00022,21.58451]
[1778854408205,32.17,79247.24,0.0,0.56031,0.00022,21.58451]
[1778854408346,32.17,79258.81,0.0,0.56291,0.00022,21.56567]
[1778854409413,32.16,79263.0,0.0,0.56386,0.00022,21.55847]
[1778854410278,32.16,79263.0,0.0,0.56386,0.00022,21.55847]
[1778854410408,32.16,79263.0,0.0,0.56386,0.00022,21.55847]
[1778854410441,32.15,79267.27,0.0,0.56483,0.00022,21.55107]
[1778854410561,32.15,79267.27,0.0,0.56483,0.00022,21.55107]
[1778854410707,32.15,79267.27,0.0,0.56483,0.00022,21.55107]
[1778854410861,32.15,79267.27,0.0,0.56483,0.00022,21.55107]
[1778854412535,32.12,79282.43,0.0,0.56828,0.00022,21.51918]
[1778854413543,32.12,79282.43,0.0,0.56828,0.00022,21.51918]
[1778854413873,32.1,79288.64,0.0,0.5697,0.00022,21.50741]
[1778854418198,32.09,79278.49,0.0,0.56745,0.00022,21.52588]
[1778854420107,32.08,79278.49,0.0,0.56747,0.00022,21.52566]
[1778854420418,32.07,79268.17,0.0,0.56518,0.00022,21.54382]
[1778854421511,32.07,79247.34,0.0,0.5605,0.00022,21.57866]
[1778854422454,32.07,79241.53,0.0,0.5592,0.00022,21.58784]
[1778854423503,32.07,79237.99,0.0,0.5584,0.00022,21.59331]
[1778854423941,32.07,79237.99,0.0,0.5584,0.00022,21.59331]
[1778854424497,32.07,79235.72,0.0,0.55789,0.00022,21.59677]
[1778854425529,32.06,79227.46,0.0,0.55604,0.00023,21.60907]
[1778854425581,32.06,79227.46,0.0,0.55604,0.00023,21.60907]
[1778854425619,32.06,79227.46,0.0,0.55604,0.00023,21.60907]
[1778854426525,32.07,79214.59,0.0,0.55313,0.00023,21.62736]
[1778854427305,32.07,79204.7,0.0,0.5509,0.00023,21.64061]
[1778854428514,32.07,79204.7,0.0,0.5509,0.00023,21.64061]
[1778854427972,32.07,79204.7,0.0,0.5509,0.00023,21.6406]
[1778854428566,32.07,79204.7,0.0,0.5509,0.00023,21.6406]
[1778854429428,32.07,79204.7,0.0,0.5509,0.00023,21.6406]
[1778854429501,32.07,79187.48,0.0,0.54702,0.00023,21.66205]
[1778854429567,32.07,79187.48,0.0,0.54702,0.00023,21.66205]
[1778854430387,32.07,79187.48,0.0,0.54702,0.00023,21.66205]
[1778854430443,32.07,79187.48,0.0,0.54702,0.00023,21.66205]
[1778854430510,32.06,79182.39,0.0,0.54587,0.00023,21.66796]
[1778854436026,32.05,79179.58,0.0,0.54524,0.00023,21.67111]
[1778854438681,32.05,79176.45,0.0,0.54454,0.00023,21.67461]
[1778854439048,32.05,79172.39,0.0,0.54362,0.00023,21.67905]
[1778854440314,32.05,79167.42,0.0,0.5425,0.00023,21.68434]
[1778854443572,32.05,79167.3,0.0,0.54247,0.00023,21.68443]
[1778854444497,32.04,79172.95,0.0,0.54375,0.00023,21.6784]
[1778854445919,32.04,79173.16,0.0,0.54381,0.00023,21.67815]
[1778854445927,32.04,79173.16,0.0,0.54381,0.00023,21.67815]
[1778854446044,32.04,79173.16,0.0,0.54381,0.00023,21.67815]
[1778854446243,32.04,79173.16,0.0,0.54381,0.00023,21.67815]
[1778854446300,32.04,79173.16,0.0,0.54381,0.00023,21.67815]
[1778854446564,32.04,79173.16,0.0,0.54381,0.00023,21.67815]
[1778854446480,32.04,79181.85,0.0,0.54577,0.00023,21.66843]
[1778854446756,32.04,79181.85,0.0,0.54577,0.00023,21.66843]
[1778854446972,32.04,79181.85,0.0,0.54577,0.00023,21.66843]
[1778854447178,32.04,79181.85,0.0,0.54577,0.00023,21.66843]
[1778854447361,32.04,79181.85,0.0,0.54577,0.00023,21.66843]
[1778854447479,32.04,79181.85,0.0,0.54577,0.00023,21.66843]
[1778854447361,32.04,79189.1,0.0,0.54741,0.00023,21.65991]
[1778854447585,32.04,79189.1,0.0,0.54741,0.00023,21.65991]
[1778854447632,32.04,79189.1,0.0,0.54741,0.00023,21.65991]
[1778854447790,32.04,79189.1,0.0,0.54741,0.00023,21.65991]
[1778854447830,32.04,79189.1,0.0,0.54741,0.00023,21.65991]
[1778854448006,32.04,79189.1,0.0,0.54741,0.00023,21.65991]
[1778854448043,32.04,79189.1,0.0,0.54741,0.00023,21.65991]
[1778854448101,32.04,79189.1,0.0,0.54741,0.00023,21.65991]
[1778854448318,32.04,79191.79,0.0,0.54802,0.00023,21.65665]
[1778854450290,32.04,79194.32,0.0,0.5486,0.00023,21.65354]
[1778854450505,32.04,79199.74,0.0,0.54982,0.00023,21.64674]
[1778854455517,32.02,79198.54,0.0,0.54957,0.00023,21.64814]
[1778854457629,32.01,79193.85,0.0,0.54853,0.00023,21.65386]
[1778854458582,31.99,79183.22,0.0,0.54614,0.00023,21.66649]
[1778854459509,31.99,79182.36,0.0,0.54594,0.00023,21.6675]
[1778854460496,32.0,79192.33,0.0,0.5482,0.00023,21.65564]
[1778854461516,32.0,79199.3,0.0,0.54978,0.00023,21.64693]
[1778854463516,31.99,79201.0,0.0,0.55016,0.00023,21.64474]
[1778854463546,31.99,79201.44,0.0,0.55026,0.00023,21.64418]
[1778854464385,31.99,79201.44,0.0,0.55026,0.00023,21.64418]
[1778854464445,31.99,79201.44,0.0,0.55026,0.00023,21.64418]
[1778854464573,31.99,79201.44,0.0,0.55026,0.00023,21.64418]
[1778854464549,31.99,79202.72,0.0,0.55055,0.00023,21.64251]
[1778854464746,31.99,79202.72,0.0,0.55055,0.00023,21.64251]
[1778854465071,31.99,79202.72,0.0,0.55055,0.00023,21.64251]
[1778854465271,31.99,79202.72,0.0,0.55055,0.00023,21.64251]
[1778854465353,31.99,79202.72,0.0,0.55055,0.00023,21.64251]
[1778854465596,31.99,79202.72,0.0,0.55055,0.00023,21.64251]
[1778854465447,31.99,79211.47,0.0,0.55253,0.00023,21.63087]
[1778854465990,31.99,79211.47,0.0,0.55253,0.00023,21.63087]
[1778854466087,31.99,79211.47,0.0,0.55253,0.00023,21.63087]
[1778854466206,31.99,79211.47,0.0,0.55253,0.00023,21.63087]
[1778854466267,31.99,79211.47,0.0,0.55253,0.00023,21.63087]
[1778854466421,31.99,79211.47,0.0,0.55253,0.00023,21.63087]
[1778854466474,31.99,79211.47,0.0,0.55253,0.00023,21.63087]
[1778854466568,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854466620,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854466653,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854466836,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854467248,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854467859,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854467941,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854467980,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854468000,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854468105,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854468154,31.99,79207.0,0.0,0.55152,0.00023,21.63687]
[1778854468255,31.99,79206.33,0.0,0.55137,0.00023,21.63775]
[1778854468755,31.99,79206.33,0.0,0.55137,0.00023,21.63775]
[1778854468796,31.99,79206.33,0.0,0.55137,0.00023,21.63775]
[1778854468815,31.99,79206.33,0.0,0.55137,0.00023,21.63775]
[1778854468861,31.99,79206.33,0.0,0.55137,0.00023,21.63775]
[1778854469272,31.99,79198.97,0.0,0.54971,0.00023,21.6473]
[1778854469695,31.99,79198.97,0.0,0.54971,0.00023,21.6473]
[1778854470270,31.99,79190.18,0.0,0.54772,0.00023,21.65821]
[1778854474307,31.99,79195.81,0.0,0.549,0.00023,21.64689]
[1778854477322,31.99,79190.24,0.0,0.54774,0.00023,21.65374]
[1778854479341,31.98,79185.92,0.0,0.54677,0.00023,21.65889]
[1778854484371,31.98,79186.37,0.0,0.54688,0.00023,21.6583]
[1778854487391,31.97,79180.57,0.0,0.54557,0.00023,21.66504]
[1778854491419,31.97,79186.53,0.0,0.54692,0.00023,21.65809]
[1778854493435,31.97,79186.04,0.0,0.54681,0.00023,21.65867]
[1778854496239,31.97,79187.29,0.0,0.54709,0.00023,21.65718]
[1778854496329,31.97,79187.29,0.0,0.54709,0.00023,21.65718]
[1778854496454,31.97,79194.66,0.0,0.54876,0.00023,21.6482]
[1778854497461,31.97,79201.6,0.0,0.55033,0.00023,21.6394]
[1778854499475,31.97,79204.22,0.0,0.55093,0.00023,21.63597]
[1778854500447,31.97,79204.22,0.0,0.55093,0.00023,21.63597]
[1778854500526,31.97,79204.22,0.0,0.55093,0.00023,21.63597]
[1778854502630,31.97,79201.72,0.0,0.55036,0.00023,21.63922]
[1778854502586,31.97,79192.97,0.0,0.54838,0.00023,21.65027]
[1778854503504,31.97,79192.97,0.0,0.54838,0.00023,21.65026]
[1778854504510,31.97,79186.46,0.0,0.54691,0.00023,21.65814]
[1778854506609,31.97,79193.39,0.0,0.54848,0.00023,21.64974]
[1778854510191,31.97,79195.86,0.0,0.54904,0.00023,21.64665]
[1778854510638,31.97,79197.84,0.0,0.54949,0.00023,21.64415]
[1778854511160,31.97,79197.84,0.0,0.54949,0.00023,21.64415]
[1778854511656,31.96,79194.16,0.0,0.54866,0.00023,21.64876]
[1778854512342,31.96,79194.16,0.0,0.54866,0.00023,21.64876]
[1778854512584,31.96,79194.45,0.0,0.54872,0.00023,21.6484]
[1778854513583,31.96,79188.12,0.0,0.54729,0.00023,21.65612]
[1778854514626,31.96,79173.31,0.0,0.54393,0.00023,21.6731]
[1778854515604,31.96,79179.45,0.0,0.54532,0.00023,21.66625]
[1778854518630,31.96,79173.21,0.0,0.54391,0.00023,21.67322]
[1778854520405,31.96,79170.89,0.0,0.54338,0.00023,21.67574]
[1778854520420,31.96,79170.89,0.0,0.54338,0.00023,21.67574]
[1778854520625,31.97,79170.89,0.0,0.54338,0.00023,21.67575]
[1778854522276,31.97,79173.02,0.0,0.54386,0.00023,21.67344]
[1778854522638,31.97,79171.39,0.0,0.54349,0.00023,21.67521]
[1778854522883,31.97,79171.39,0.0,0.54349,0.00023,21.67521]
[1778854523051,31.97,79171.39,0.0,0.54349,0.00023,21.67521]
[1778854524681,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854525698,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854525753,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854525886,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854525913,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854526061,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854526139,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854526269,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854526531,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854526590,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854526631,31.97,79182.69,0.0,0.54606,0.00023,21.66255]
[1778854526698,31.97,79172.15,0.0,0.54366,0.00023,21.6744]
[1778854526735,31.97,79172.15,0.0,0.54366,0.00023,21.6744]
[1778854527714,31.97,79158.72,0.0,0.54062,0.00023,21.68835]
[1778854528553,31.97,79158.72,0.0,0.54062,0.00023,21.68835]
[1778854528712,31.96,79152.93,0.0,0.5393,0.00023,21.69397]
[1778854530727,31.96,79148.34,0.0,0.53826,0.00023,21.69826]
[1778854534754,31.96,79143.06,0.0,0.53707,0.00023,21.69863]
[1778854537250,31.96,79146.26,0.0,0.5378,0.00023,21.69577]
[1778854537354,31.96,79146.26,0.0,0.5378,0.00023,21.69577]
[1778854537410,31.96,79146.26,0.0,0.5378,0.00023,21.69577]
[1778854537516,31.96,79146.26,0.0,0.5378,0.00023,21.69577]
[1778854537529,31.96,79148.93,0.0,0.53841,0.00023,21.69331]
[1778854537779,31.96,79148.93,0.0,0.53841,0.00023,21.69331]
[1778854537845,31.96,79148.93,0.0,0.53841,0.00023,21.69331]
[1778854538069,31.96,79148.93,0.0,0.53841,0.00023,21.69331]
[1778854538286,31.96,79148.93,0.0,0.53841,0.00023,21.69331]
[1778854538340,31.96,79148.93,0.0,0.53841,0.00023,21.69331]
[1778854538485,31.96,79148.93,0.0,0.53841,0.00023,21.69331]
[1778854538519,31.96,79148.93,0.0,0.53841,0.00023,21.69331]
[1778854538716,31.96,79148.93,0.0,0.53841,0.00023,21.69331]
[1778854538583,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854538759,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854538927,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854538958,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854539123,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854539164,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854539326,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854539342,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854539522,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854539548,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854539729,31.95,79161.15,0.0,0.54119,0.00023,21.68149]
[1778854539650,31.96,79168.38,0.0,0.54283,0.00023,21.67401]
[1778854541479,31.96,79172.25,0.0,0.5437,0.00023,21.66985]
[1778854541513,31.96,79172.25,0.0,0.5437,0.00023,21.66985]
[1778854541678,31.96,79172.25,0.0,0.5437,0.00023,21.66985]
[1778854541733,31.96,79172.25,0.0,0.5437,0.00023,21.66985]
[1778854541546,31.96,79179.92,0.0,0.54545,0.00023,21.6613]
[1778854541872,31.96,79179.92,0.0,0.54545,0.00023,21.6613]
[1778854541906,31.96,79179.92,0.0,0.54545,0.00023,21.6613]
[1778854542074,31.96,79179.92,0.0,0.54545,0.00023,21.6613]
[1778854542086,31.96,79179.92,0.0,0.54545,0.00023,21.6613]
[1778854542279,31.96,79179.92,0.0,0.54545,0.00023,21.6613]
[1778854542290,31.96,79179.92,0.0,0.54545,0.00023,21.6613]
[1778854542573,31.96,79187.13,0.0,0.54708,0.00023,21.65288]
[1778854546687,31.96,79192.03,0.0,0.54819,0.00023,21.64694]
[1778854547742,31.96,79183.88,0.0,0.54635,0.00023,21.65671]
[1778854551877,31.95,79186.18,0.0,0.54687,0.00023,21.65399]
[1778854554342,31.95,79192.44,0.0,0.54829,0.00023,21.64642]
[1778854555905,31.95,79188.18,0.0,0.54732,0.00023,21.65159]
[1778854560484,31.95,79190.78,0.0,0.54791,0.00023,21.64844]
[1778854560700,31.95,79190.78,0.0,0.54791,0.00023,21.64844]
[1778854560633,31.95,79193.24,0.0,0.54847,0.00023,21.64542]
[1778854561957,31.95,79202.52,0.0,0.55058,0.00023,21.63363]
[1778854563545,31.95,79201.47,0.0,0.55034,0.00023,21.63498]
[1778854566372,31.95,79196.93,0.0,0.54932,0.00023,21.64076]
[1778854567991,31.95,79196.9,0.0,0.54931,0.00023,21.64079]
[1778854568169,31.95,79196.9,0.0,0.54931,0.00023,21.64079]
[1778854568623,31.95,79204.03,0.0,0.55093,0.00023,21.63161]
[1778854570304,31.94,79206.48,0.0,0.55148,0.00023,21.62837]
[1778854570443,31.94,79206.48,0.0,0.55148,0.00023,21.62837]
[1778854570492,31.94,79206.48,0.0,0.55148,0.00023,21.62837]
[1778854570703,31.94,79206.48,0.0,0.55148,0.00023,21.62837]
[1778854570765,31.94,79207.59,0.0,0.55173,0.00023,21.62688]
[1778854570913,31.94,79207.59,0.0,0.55173,0.00023,21.62688]
[1778854571059,31.94,79207.59,0.0,0.55173,0.00023,21.62688]
[1778854571212,31.94,79207.59,0.0,0.55173,0.00023,21.62688]
[1778854571273,31.94,79207.59,0.0,0.55173,0.00023,21.62688]
[1778854571436,31.94,79207.59,0.0,0.55173,0.00023,21.62688]
[1778854571519,31.94,79224.58,0.0,0.55558,0.00023,21.60315]
[1778854571809,31.94,79224.58,0.0,0.55558,0.00023,21.60315]
[1778854572026,31.94,79224.58,0.0,0.55558,0.00023,21.60315]
[1778854572063,31.94,79224.58,0.0,0.55558,0.00023,21.60315]
[1778854572230,31.94,79224.58,0.0,0.55558,0.00023,21.60315]
[1778854572273,31.94,79224.58,0.0,0.55558,0.00023,21.60315]
[1778854572432,31.94,79224.58,0.0,0.55558,0.00023,21.60315]
[1778854572455,31.94,79224.58,0.0,0.55558,0.00023,21.60315]
[1778854572636,31.94,79224.58,0.0,0.55558,0.00023,21.60315]
[1778854572736,31.92,79220.16,0.0,0.55461,0.00023,21.60929]
[1778854573758,31.92,79220.16,0.0,0.55461,0.00023,21.60929]
[1778854573761,31.92,79218.4,0.0,0.55421,0.00023,21.61178]
[1778854573960,31.92,79218.4,0.0,0.55421,0.00023,21.61178]
[1778854574051,31.92,79218.4,0.0,0.55421,0.00023,21.61178]
[1778854574053,31.92,79218.4,0.0,0.55421,0.00023,21.61178]
[1778854574208,31.92,79218.4,0.0,0.55421,0.00023,21.61178]
[1778854574210,31.92,79218.12,0.0,0.55415,0.00023,21.61217]
[1778854575964,31.92,79218.71,0.0,0.55429,0.00023,21.61133]
[1778854576161,31.92,79215.4,0.0,0.55354,0.00023,21.61597]
[1778854579103,31.92,79215.56,0.0,0.55358,0.00023,21.61571]
[1778854579739,31.91,79208.77,0.0,0.55204,0.00023,21.62501]
[1778854580764,31.91,79202.5,0.0,0.55062,0.00023,21.63332]
[1778854582757,31.91,79203.94,0.0,0.55095,0.00023,21.63141]
[1778854582768,31.91,79211.62,0.0,0.5527,0.00023,21.62109]
[1778854585769,31.91,79202.86,0.0,0.55071,0.00023,21.6328]
[1778854586057,31.91,79202.86,0.0,0.55071,0.00023,21.6328]
[1778854586713,31.91,79197.19,0.0,0.54943,0.00023,21.64009]
[1778854588674,31.9,79193.07,0.0,0.54849,0.00023,21.64523]
[1778854589187,31.9,79193.07,0.0,0.54849,0.00023,21.64523]
[1778854589744,31.9,79186.65,0.0,0.54704,0.00023,21.65304]
[1778854592760,31.9,79182.22,0.0,0.54604,0.00023,21.65388]
[1778854595718,31.9,79176.45,0.0,0.54473,0.00023,21.66048]
[1778854597673,31.9,79183.63,0.0,0.54636,0.00023,21.65224]
[1778854599709,31.9,79184.54,0.0,0.54656,0.00023,21.65117]
[1778854599728,31.9,79184.44,0.0,0.54654,0.00023,21.65129]
[1778854604256,31.9,79179.06,0.0,0.54532,0.00023,21.65752]
[1778854608119,31.9,79175.76,0.0,0.54457,0.00023,21.66125]
[1778854608806,31.9,79171.7,0.0,0.54365,0.00023,21.66573]
[1778854608941,31.9,79171.7,0.0,0.54365,0.00023,21.66573]
[1778854608999,31.9,79171.7,0.0,0.54365,0.00023,21.66573]
[1778854609178,31.9,79171.7,0.0,0.54365,0.00023,21.66573]
[1778854609290,31.9,79171.7,0.0,0.54365,0.00023,21.66573]
[1778854610615,31.9,79150.88,0.0,0.53891,0.00023,21.68687]
[1778854611305,31.9,79150.88,0.0,0.53891,0.00023,21.68686]
[1778854612184,31.9,79150.88,0.0,0.53891,0.00023,21.68686]
[1778854612221,31.9,79150.88,0.0,0.53891,0.00023,21.68686]
[1778854612415,31.9,79143.17,0.0,0.53715,0.00023,21.69391]
[1778854612870,31.9,79143.17,0.0,0.53715,0.00023,21.69391]
[1778854613257,31.9,79143.17,0.0,0.53715,0.00023,21.69391]
[1778854613761,31.9,79143.17,0.0,0.53715,0.00023,21.69391]
[1778854616743,31.9,79142.7,0.0,0.53704,0.00023,21.69432]
[1778854618794,31.9,79145.53,0.0,0.53769,0.00023,21.69178]
[1778854618799,31.9,79145.53,0.0,0.53769,0.00023,21.69178]
[1778854618735,31.89,79154.93,0.0,0.53984,0.00023,21.68295]
[1778854618850,31.89,79154.93,0.0,0.53984,0.00023,21.68295]
[1778854619127,31.89,79154.93,0.0,0.53984,0.00023,21.68295]
[1778854619272,31.89,79154.93,0.0,0.53984,0.00023,21.68295]
[1778854619306,31.89,79154.93,0.0,0.53984,0.00023,21.68295]
[1778854619448,31.89,79154.93,0.0,0.53984,0.00023,21.68295]
[1778854619514,31.89,79154.93,0.0,0.53984,0.00023,21.68295]
[1778854619608,31.89,79167.13,0.0,0.54261,0.00023,21.67058]
[1778854621438,31.89,79175.39,0.0,0.54449,0.00023,21.66161]
[1778854622454,31.89,79175.39,0.0,0.54449,0.00023,21.66161]
[1778854622630,31.89,79177.01,0.0,0.54486,0.00023,21.65978]
[1778854626702,31.89,79195.15,0.0,0.54899,0.00023,21.63815]
[1778854627494,31.89,79195.15,0.0,0.54899,0.00023,21.63815]
[1778854627527,31.89,79195.15,0.0,0.54899,0.00023,21.63815]
[1778854627539,31.89,79195.15,0.0,0.54899,0.00023,21.63815]
[1778854627581,31.89,79195.15,0.0,0.54899,0.00023,21.63815]
[1778854627741,31.89,79195.15,0.0,0.54899,0.00023,21.63815]
[1778854627781,31.89,79195.15,0.0,0.54899,0.00023,21.63815]
[1778854627794,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854627953,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854627987,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854628174,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854628197,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854628380,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854628404,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854628581,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854628612,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854628750,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854628792,31.89,79200.27,0.0,0.55015,0.00023,21.63163]
[1778854628845,31.89,79204.59,0.0,0.55114,0.00023,21.62597]
[1778854629843,31.89,79195.91,0.0,0.54917,0.00023,21.63718]
[1778854630731,31.89,79204.2,0.0,0.55105,0.00023,21.62648]
[1778854631491,31.89,79204.2,0.0,0.55105,0.00023,21.62648]
[1778854631781,31.89,79207.01,0.0,0.55169,0.00023,21.62274]
[1778854632812,31.89,79214.14,0.0,0.55331,0.00023,21.61301]
[1778854633446,31.89,79214.14,0.0,0.55331,0.00023,21.61301]
[1778854633479,31.89,79214.14,0.0,0.55331,0.00023,21.61301]
[1778854633817,31.89,79220.79,0.0,0.55482,0.00023,21.60361]
[1778854635111,31.89,79220.79,0.0,0.55482,0.00023,21.60361]
[1778854635204,31.89,79220.79,0.0,0.55482,0.00023,21.60361]
[1778854635476,31.88,79216.19,0.0,0.55377,0.00023,21.61013]
[1778854636842,31.88,79223.91,0.0,0.55553,0.00023,21.59907]
[1778854640927,31.88,79223.81,0.0,0.55551,0.00023,21.59916]
[1778854641112,31.88,79223.81,0.0,0.55551,0.00023,21.59916]
[1778854641327,31.88,79223.81,0.0,0.55551,0.00023,21.59916]
[1778854641536,31.88,79223.81,0.0,0.55551,0.00023,21.59916]
[1778854641666,31.88,79223.81,0.0,0.55551,0.00023,21.59916]
[1778854641773,31.88,79223.81,0.0,0.55551,0.00023,21.59916]
[1778854641783,31.88,79223.81,0.0,0.55551,0.00023,21.59916]
[1778854641825,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854641905,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854641937,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854641962,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642083,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642086,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642144,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642169,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642264,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642375,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642417,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642587,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642739,31.88,79241.08,0.0,0.55942,0.00023,21.57296]
[1778854642749,31.88,79252.01,0.0,0.56189,0.00023,21.55531]
[1778854644356,31.88,79252.01,0.0,0.56189,0.00023,21.55531]
[1778854644800,31.88,79250.62,0.0,0.56158,0.00023,21.55759]
[1778854645391,31.88,79250.62,0.0,0.56158,0.00023,21.55759]
[1778854645492,31.88,79250.62,0.0,0.56158,0.00023,21.55759]
[1778854645506,31.88,79250.62,0.0,0.56158,0.00023,21.55759]
[1778854645630,31.88,79250.62,0.0,0.56158,0.00023,21.55759]
[1778854645686,31.88,79250.62,0.0,0.56158,0.00023,21.55759]
[1778854645747,31.88,79250.62,0.0,0.56158,0.00023,21.55759]
[1778854645765,31.88,79250.62,0.0,0.56158,0.00023,21.55759]
[1778854645807,31.88,79250.62,0.0,0.56158,0.00023,21.55759]
[1778854645838,31.88,79245.95,0.0,0.56052,0.00023,21.5652]
[1778854646256,31.88,79245.95,0.0,0.56052,0.00023,21.5652]
[1778854646280,31.88,79245.95,0.0,0.56052,0.00023,21.5652]
[1778854646798,31.88,79230.73,0.0,0.55708,0.00023,21.5889]
[1778854648683,31.88,79230.73,0.0,0.55708,0.00023,21.5889]
[1778854648741,31.88,79230.73,0.0,0.55708,0.00023,21.5889]
[1778854648833,31.88,79226.0,0.0,0.55601,0.00023,21.59594]
[1778854650595,31.88,79230.91,0.0,0.55712,0.00023,21.58861]
[1778854654372,31.87,79231.36,0.0,0.55724,0.00023,21.58352]
[1778854654812,31.87,79219.53,0.0,0.55456,0.00023,21.6009]
[1778854658802,31.87,79211.57,0.0,0.55275,0.00023,21.61202]
[1778854659204,31.87,79211.57,0.0,0.55275,0.00023,21.61202]
[1778854659844,31.87,79204.2,0.0,0.55108,0.00023,21.62194]
[1778854660865,31.87,79204.2,0.0,0.55108,0.00023,21.62194]
[1778854660894,31.87,79204.2,0.0,0.55108,0.00023,21.62194]
[1778854661920,31.87,79210.41,0.0,0.55249,0.00023,21.6136]
[1778854662259,31.87,79210.41,0.0,0.55249,0.00023,21.6136]
[1778854662275,31.87,79210.41,0.0,0.55249,0.00023,21.6136]
[1778854662907,31.86,79221.32,0.0,0.55498,0.00023,21.59822]
[1778854663694,31.86,79221.32,0.0,0.55498,0.00023,21.59822]
[1778854663907,31.86,79221.32,0.0,0.55498,0.00023,21.59822]
[1778854663913,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664030,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664186,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664195,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664255,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664314,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664403,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664458,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664494,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664660,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664669,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664701,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664863,31.86,79222.29,0.0,0.5552,0.00023,21.5968]
[1778854664965,31.86,79241.34,0.0,0.55953,0.00023,21.56787]
[1778854665608,31.86,79241.34,0.0,0.55953,0.00023,21.56787]
[1778854665931,31.86,79241.34,0.0,0.55953,0.00023,21.56784]
[1778854668947,31.87,79247.08,0.0,0.56081,0.00023,21.55881]
[1778854669913,31.87,79247.08,0.0,0.56081,0.00023,21.55881]
[1778854669928,31.87,79247.08,0.0,0.56081,0.00023,21.55881]
[1778854671720,31.87,79251.21,0.0,0.56174,0.00023,21.55207]
[1778854673490,31.85,79244.66,0.0,0.56029,0.00023,21.56249]
[1778854673988,31.85,79237.33,0.0,0.55863,0.00023,21.57408]
[1778854674993,31.85,79245.69,0.0,0.56052,0.00023,21.56082]
[1778854675997,31.85,79256.46,0.0,0.56296,0.00023,21.54305]
[1778854676295,31.85,79256.46,0.0,0.56296,0.00023,21.54305]
[1778854676355,31.85,79256.46,0.0,0.56296,0.00023,21.54305]
[1778854677003,31.85,79257.43,0.0,0.56318,0.00023,21.54141]
[1778854678582,31.85,79251.38,0.0,0.56181,0.00023,21.55154]
[1778854680034,31.85,79232.62,0.0,0.55756,0.00023,21.58129]
[1778854682040,31.84,79236.4,0.0,0.55843,0.00023,21.57543]
[1778854683056,31.84,79249.26,0.0,0.56134,0.00023,21.55494]
[1778854683475,31.84,79249.26,0.0,0.56134,0.00023,21.55494]
[1778854684060,31.85,79254.24,0.0,0.56247,0.00023,21.5467]
[1778854684138,31.85,79254.24,0.0,0.56247,0.00023,21.5467]
[1778854685061,31.85,79253.35,0.0,0.56226,0.00023,21.54819]
[1778854686067,31.84,79246.28,0.0,0.56067,0.00023,21.55977]
[1778854689071,31.84,79242.01,0.0,0.55971,0.00023,21.56656]
[1778854691043,31.83,79236.73,0.0,0.55852,0.00023,21.57481]
[1778854691354,31.83,79236.73,0.0,0.55852,0.00023,21.57481]
[1778854691957,31.83,79234.46,0.0,0.558,0.00023,21.57829]
[1778854693995,31.83,79226.27,0.0,0.55615,0.00023,21.5906]
[1778854697665,31.82,79228.38,0.0,0.55664,0.00023,21.58741]
[1778854697714,31.82,79228.38,0.0,0.55664,0.00023,21.58741]
[1778854698018,31.82,79226.23,0.0,0.55615,0.00023,21.59058]
[1778854698724,31.82,79233.66,0.0,0.55784,0.00023,21.57939]
[1778854699754,31.82,79233.66,0.0,0.55784,0.00023,21.57939]
[1778854699977,31.82,79237.46,0.0,0.5587,0.00023,21.57349]
[1778854701694,31.82,79237.55,0.0,0.55873,0.00023,21.57332]
[1778854701757,31.82,79237.55,0.0,0.55873,0.00023,21.57332]
[1778854701785,31.82,79237.55,0.0,0.55873,0.00023,21.57332]
[1778854701885,31.82,79237.55,0.0,0.55873,0.00023,21.57332]
[1778854701932,31.82,79237.55,0.0,0.55873,0.00023,21.57332]
[1778854702077,31.82,79237.55,0.0,0.55873,0.00023,21.57332]
[1778854701994,31.82,79239.54,0.0,0.55918,0.00023,21.57021]
[1778854702140,31.82,79239.54,0.0,0.55918,0.00023,21.57021]
[1778854702308,31.82,79239.54,0.0,0.55918,0.00023,21.57021]
[1778854702349,31.82,79239.54,0.0,0.55918,0.00023,21.57021]
[1778854702508,31.82,79239.54,0.0,0.55918,0.00023,21.57021]
[1778854702564,31.82,79239.54,0.0,0.55918,0.00023,21.57021]
[1778854702717,31.82,79239.54,0.0,0.55918,0.00023,21.57021]
[1778854702816,31.82,79239.54,0.0,0.55918,0.00023,21.57021]
[1778854703035,31.82,79239.54,0.0,0.55918,0.00023,21.57021]
[1778854703091,31.82,79248.21,0.0,0.56115,0.00023,21.55628]
[1778854703228,31.82,79248.21,0.0,0.56115,0.00023,21.55628]
[1778854703305,31.82,79248.21,0.0,0.56115,0.00023,21.55628]
[1778854703427,31.82,79248.21,0.0,0.56115,0.00023,21.55628]
[1778854703513,31.82,79248.21,0.0,0.56115,0.00023,21.55628]
[1778854704001,31.82,79258.76,0.0,0.56353,0.00023,21.53866]
[1778854705072,31.82,79258.97,0.0,0.56358,0.00023,21.5383]
[1778854705888,31.82,79258.97,0.0,0.56358,0.00023,21.5383]
[1778854705928,31.82,79258.97,0.0,0.56358,0.00023,21.5383]
[1778854706018,31.82,79254.06,0.0,0.56247,0.00023,21.54661]
[1778854706476,31.82,79254.06,0.0,0.56247,0.00023,21.54661]
[1778854706506,31.82,79254.06,0.0,0.56247,0.00023,21.54661]
[1778854706610,31.82,79254.06,0.0,0.56247,0.00023,21.54661]
[1778854706917,31.82,79254.06,0.0,0.56247,0.00023,21.54661]
[1778854707005,31.82,79254.06,0.0,0.56247,0.00023,21.54661]
[1778854707015,31.82,79246.56,0.0,0.56077,0.00023,21.55896]
[1778854707106,31.82,79246.56,0.0,0.56077,0.00023,21.55896]
[1778854707125,31.82,79246.56,0.0,0.56077,0.00023,21.55896]
[1778854707242,31.82,79240.69,0.0,0.55944,0.00023,21.56837]
[1778854708803,31.81,79233.34,0.0,0.55778,0.00023,21.57978]
[1778854709512,31.81,79233.34,0.0,0.55778,0.00023,21.57978]
[1778854709710,31.81,79232.21,0.0,0.55752,0.00023,21.58151]
[1778854711507,31.81,79226.95,0.0,0.55635,0.00023,21.58497]
[1778854712386,31.81,79226.95,0.0,0.55635,0.00023,21.58497]
[1778854713006,31.81,79225.09,0.0,0.55593,0.00023,21.58771]
[1778854713500,31.81,79225.09,0.0,0.55593,0.00023,21.58771]
[1778854714057,31.81,79227.8,0.0,0.55654,0.00023,21.58368]
[1778854716016,31.8,79232.63,0.0,0.55764,0.00023,21.57635]
[1778854716639,31.8,79232.63,0.0,0.55764,0.00023,21.57635]
[1778854716961,31.8,79232.63,0.0,0.55765,0.00023,21.57633]
[1778854718010,31.8,79232.63,0.0,0.55765,0.00023,21.57633]
[1778854718062,31.8,79234.55,0.0,0.55809,0.00023,21.57336]
[1778854718265,31.8,79234.55,0.0,0.55809,0.00023,21.57336]
[1778854718591,31.8,79234.55,0.0,0.55809,0.00023,21.57336]
[1778854718639,31.8,79234.55,0.0,0.55809,0.00023,21.57336]
[1778854718728,31.8,79234.55,0.0,0.55809,0.00023,21.57336]
[1778854718775,31.8,79234.55,0.0,0.55809,0.00023,21.57336]
[1778854718991,31.8,79234.55,0.0,0.55809,0.00023,21.57336]
[1778854719062,31.8,79234.55,0.0,0.55809,0.00023,21.57336]
[1778854719079,31.8,79245.53,0.0,0.56058,0.00023,21.55603]
[1778854719157,31.8,79245.53,0.0,0.56058,0.00023,21.55603]
[1778854719820,31.8,79247.75,0.0,0.56108,0.00023,21.55241]
[1778854720536,31.8,79247.75,0.0,0.56108,0.00023,21.55241]
[1778854720605,31.8,79247.75,0.0,0.56108,0.00023,21.55241]
[1778854721018,31.8,79247.75,0.0,0.56108,0.00023,21.55241]
[1778854721083,31.8,79247.75,0.0,0.56108,0.00023,21.55241]
[1778854720637,31.8,79242.92,0.0,0.55999,0.00023,21.56019]
[1778854721688,31.8,79242.92,0.0,0.55999,0.00023,21.56019]
[1778854721690,31.8,79242.92,0.0,0.55999,0.00023,21.56019]
[1778854721722,31.8,79242.92,0.0,0.55999,0.00023,21.56019]
[1778854721762,31.8,79242.92,0.0,0.55999,0.00023,21.56019]
[1778854721815,31.8,79236.74,0.0,0.55859,0.00023,21.56991]
[1778854722508,31.8,79236.74,0.0,0.55859,0.00023,21.56991]
[1778854722659,31.8,79242.42,0.0,0.55988,0.00023,21.56095]
[1778854723650,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854724204,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854724236,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854724337,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854724418,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854724616,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854724683,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854724800,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854724829,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854725017,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854725069,31.8,79251.58,0.0,0.56196,0.00023,21.54603]
[1778854725019,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854725224,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854725281,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854725431,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854725523,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854725638,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854725669,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854725854,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854725890,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854726074,31.8,79252.69,0.0,0.56221,0.00023,21.54418]
[1778854726086,31.79,79256.14,0.0,0.56301,0.00023,21.53826]
[1778854726133,31.79,79256.14,0.0,0.56301,0.00023,21.53826]
[1778854726256,31.79,79256.14,0.0,0.56301,0.00023,21.53826]
[1778854726350,31.79,79256.14,0.0,0.563,0.00023,21.53827]
[1778854727640,31.79,79256.14,0.0,0.563,0.00023,21.53827]
[1778854727694,31.79,79256.14,0.0,0.563,0.00023,21.53827]
[1778854727849,31.79,79275.29,0.0,0.56734,0.00023,21.50455]
[1778854728956,31.79,79269.02,0.0,0.56592,0.00023,21.51587]
[1778854729356,31.79,79269.02,0.0,0.56592,0.00023,21.51587]
[1778854729439,31.79,79267.13,0.0,0.56549,0.00023,21.51922]
[1778854730190,31.79,79267.13,0.0,0.56549,0.00023,21.51922]
[1778854730376,31.79,79267.13,0.0,0.56549,0.00023,21.51922]
[1778854730421,31.79,79267.13,0.0,0.56549,0.00023,21.51922]
[1778854730513,31.79,79261.52,0.0,0.56422,0.00023,21.52905]
[1778854732672,31.79,79258.06,0.0,0.56344,0.00023,21.53497]
[1778854732743,31.79,79258.06,0.0,0.56344,0.00023,21.53497]
[1778854732922,31.79,79258.06,0.0,0.56344,0.00023,21.53497]
[1778854733021,31.79,79257.45,0.0,0.5633,0.00023,21.53601]
[1778854733259,31.79,79257.45,0.0,0.5633,0.00023,21.53601]
[1778854733401,31.79,79257.45,0.0,0.5633,0.00023,21.53601]
[1778854736423,31.78,79252.14,0.0,0.56211,0.00023,21.5449]
[1778854737709,31.78,79252.14,0.0,0.56211,0.00023,21.5449]
[1778854737797,31.78,79252.14,0.0,0.56211,0.00023,21.5449]
[1778854737953,31.78,79249.18,0.0,0.56144,0.00023,21.5498]
[1778854739026,31.78,79244.86,0.0,0.56046,0.00023,21.55679]
[1778854740218,31.78,79244.86,0.0,0.56046,0.00023,21.55679]
[1778854740354,31.78,79244.86,0.0,0.56046,0.00023,21.55679]
[1778854740500,31.78,79244.86,0.0,0.56046,0.00023,21.55679]
[1778854740672,31.78,79244.86,0.0,0.56046,0.00023,21.55679]
[1778854740774,31.78,79244.86,0.0,0.56046,0.00023,21.55679]
[1778854740889,31.77,79254.98,0.0,0.56276,0.00023,21.54004]
[1778854741302,31.77,79254.98,0.0,0.56276,0.00023,21.54004]
[1778854741372,31.77,79254.98,0.0,0.56276,0.00023,21.54004]
[1778854741394,31.77,79254.98,0.0,0.56276,0.00023,21.54004]
[1778854741463,31.77,79254.98,0.0,0.56276,0.00023,21.54004]
[1778854741468,31.77,79263.8,0.0,0.56476,0.00023,21.52487]
[1778854743024,31.77,79263.8,0.0,0.56476,0.00023,21.52487]
[1778854743035,31.77,79263.8,0.0,0.56476,0.00023,21.52487]
[1778854743126,31.78,79272.27,0.0,0.56668,0.00023,21.50986]
[1778854743374,31.78,79272.27,0.0,0.56668,0.00023,21.50986]
[1778854743471,31.77,79272.27,0.0,0.56668,0.00023,21.50982]
[1778854745580,31.77,79273.46,0.0,0.56696,0.00023,21.50762]
[1778854746115,31.77,79270.44,0.0,0.56628,0.00023,21.51302]
[1778854749099,31.76,79266.26,0.0,0.56534,0.00023,21.52034]
[1778854750528,31.76,79264.42,0.0,0.56493,0.00023,21.52353]
[1778854750638,31.76,79264.42,0.0,0.56493,0.00023,21.52353]
[1778854750864,31.76,79262.06,0.0,0.5644,0.00023,21.52765]
[1778854752773,31.74,79255.03,0.0,0.56284,0.00023,21.53942]
[1778854754921,31.74,79255.03,0.0,0.56284,0.00023,21.53942]
[1778854754978,31.74,79255.03,0.0,0.56284,0.00023,21.53942]
[1778854755022,31.74,79243.56,0.0,0.56023,0.00023,21.55839]
[1778854755786,31.74,79239.63,0.0,0.55934,0.00023,21.56465]
[1778854756269,31.74,79239.63,0.0,0.55934,0.00023,21.56465]
[1778854757082,31.73,79232.92,0.0,0.55782,0.00023,21.57506]
[1778854759130,31.73,79229.23,0.0,0.55698,0.00023,21.58064]
[1778854760129,31.73,79224.72,0.0,0.55596,0.00023,21.58736]
[1778854761130,31.73,79217.62,0.0,0.55434,0.00023,21.59767]
[1778854762094,31.73,79217.62,0.0,0.55434,0.00023,21.59767]
[1778854762150,31.72,79209.89,0.0,0.55258,0.00023,21.60848]
[1778854767195,31.72,79213.29,0.0,0.55337,0.00023,21.6037]
[1778854768045,31.72,79213.29,0.0,0.55337,0.00023,21.6037]
[1778854768075,31.72,79213.29,0.0,0.55337,0.00023,21.6037]
[1778854768083,31.72,79214.01,0.0,0.55353,0.00023,21.60268]
[1778854769653,31.71,79208.6,0.0,0.5523,0.00023,21.61016]
[1778854771665,31.71,79206.52,0.0,0.55183,0.00023,21.61297]
[1778854771715,31.71,79205.19,0.0,0.55154,0.00023,21.61037]
[1778854775263,31.71,79204.33,0.0,0.55135,0.00023,21.61147]
[1778854775343,31.71,79204.33,0.0,0.55135,0.00023,21.61147]
[1778854777709,31.7,79210.86,0.0,0.55285,0.00023,21.60251]
[1778854782765,31.69,79209.41,0.0,0.55252,0.00023,21.60446]
[1778854782858,31.69,79196.21,0.0,0.54951,0.00023,21.62196]
[1778854783294,31.69,79196.21,0.0,0.54951,0.00023,21.62196]
[1778854783470,31.69,79196.21,0.0,0.54951,0.00023,21.62196]
[1778854783516,31.69,79196.21,0.0,0.54951,0.00023,21.62196]
[1778854784171,31.69,79190.08,0.0,0.54811,0.00023,21.62967]
[1778854787165,31.69,79198.95,0.0,0.55014,0.00023,21.6184]
[1778854787426,31.69,79198.95,0.0,0.55014,0.00023,21.6184]
[1778854788131,31.69,79202.32,0.0,0.55091,0.00023,21.61397]
[1778854789078,31.69,79206.84,0.0,0.55194,0.00023,21.60791]
[1778854791548,31.68,79204.76,0.0,0.55148,0.00023,21.61067]
[1778854791707,31.68,79204.76,0.0,0.55148,0.00023,21.61067]
[1778854791817,31.68,79204.48,0.0,0.55141,0.00023,21.61104]
[1778854792877,31.68,79204.48,0.0,0.55141,0.00023,21.61104]
[1778854792921,31.68,79204.48,0.0,0.55141,0.00023,21.61104]
[1778854793129,31.68,79204.48,0.0,0.55141,0.00023,21.61104]
[1778854793159,31.68,79204.48,0.0,0.55141,0.00023,21.61104]
[1778854792978,31.68,79184.27,0.0,0.54679,0.00023,21.63667]
[1778854793974,31.68,79178.87,0.0,0.54555,0.00023,21.64302]
[1778854795896,31.68,79178.87,0.0,0.54556,0.00023,21.64302]
[1778854796124,31.68,79175.97,0.0,0.54489,0.00023,21.64634]
[1778854796395,31.68,79175.97,0.0,0.54489,0.00023,21.64634]
[1778854797136,31.68,79172.15,0.0,0.54402,0.00023,21.65063]
[1778854800144,31.67,79179.27,0.0,0.54565,0.00023,21.64251]
[1778854800260,31.67,79179.27,0.0,0.54565,0.00023,21.64251]
[1778854800304,31.67,79179.27,0.0,0.54565,0.00023,21.64251]
[1778854800423,31.67,79179.27,0.0,0.54565,0.00023,21.64251]
[1778854800566,31.67,79179.27,0.0,0.54565,0.00023,21.64251]
[1778854801144,31.67,79196.41,0.0,0.54958,0.00023,21.62153]
[1778854801272,31.67,79196.41,0.0,0.54958,0.00023,21.62153]
[1778854801339,31.67,79196.41,0.0,0.54958,0.00023,21.62153]
[1778854801544,31.67,79196.41,0.0,0.54958,0.00023,21.62153]
[1778854801828,31.67,79196.41,0.0,0.54958,0.00023,21.62153]
[1778854802187,31.67,79196.41,0.0,0.54958,0.00023,21.62153]
[1778854802364,31.67,79183.12,0.0,0.54654,0.00023,21.63796]
[1778854802474,31.67,79183.12,0.0,0.54654,0.00023,21.63796]
[1778854802610,31.67,79183.12,0.0,0.54654,0.00023,21.63796]
[1778854803037,31.67,79183.12,0.0,0.54654,0.00023,21.63796]
[1778854803084,31.67,79183.12,0.0,0.54654,0.00023,21.63796]
[1778854803151,31.67,79183.12,0.0,0.54654,0.00023,21.63796]
[1778854803093,31.67,79174.81,0.0,0.54464,0.00023,21.64759]
[1778854803231,31.67,79174.81,0.0,0.54464,0.00023,21.64759]
[1778854803245,31.67,79174.81,0.0,0.54464,0.00023,21.64759]
[1778854803896,31.67,79175.09,0.0,0.5447,0.00023,21.64727]
[1778854804903,31.67,79180.75,0.0,0.546,0.00023,21.64074]
[1778854805273,31.67,79180.75,0.0,0.546,0.00023,21.64074]
[1778854805910,31.67,79181.63,0.0,0.5462,0.00023,21.6397]
[1778854806917,31.66,79176.49,0.0,0.54503,0.00023,21.64565]
[1778854807925,31.66,79172.2,0.0,0.54404,0.00023,21.65048]
[1778854809938,31.66,79176.45,0.0,0.54502,0.00023,21.64567]
[1778854811256,31.66,79176.44,0.0,0.54502,0.00023,21.64567]
[1778854811279,31.66,79176.44,0.0,0.54502,0.00023,21.64567]
[1778854812175,31.66,79169.6,0.0,0.54345,0.00023,21.65331]
[1778854814133,31.66,79168.62,0.0,0.54323,0.00023,21.65436]
[1778854814358,31.66,79168.62,0.0,0.54323,0.00023,21.65436]
[1778854814975,31.65,79168.62,0.0,0.54323,0.00023,21.65435]
[1778854820014,31.65,79168.96,0.0,0.54332,0.00023,21.65393]
[1778854820455,31.65,79168.96,0.0,0.54332,0.00023,21.65393]
[1778854821019,31.64,79167.49,0.0,0.54298,0.00023,21.65552]
[1778854822026,31.64,79171.49,0.0,0.5439,0.00023,21.65113]
[1778854827063,31.63,79172.61,0.0,0.54417,0.00023,21.64983]
[1778854830087,31.63,79168.16,0.0,0.54315,0.00023,21.6547]
[1778854834199,31.62,79173.76,0.0,0.54445,0.00023,21.64409]
[1778854836711,31.62,79175.35,0.0,0.54482,0.00023,21.64227]
[1778854837233,31.62,79180.26,0.0,0.54595,0.00023,21.63659]
[1778854841225,31.62,79171.67,0.0,0.54398,0.00023,21.64637]
[1778854842618,31.61,79168.01,0.0,0.54314,0.00023,21.65039]
[1778854843210,31.61,79165.94,0.0,0.54267,0.00023,21.65261]
[1778854845194,31.61,79174.97,0.0,0.54475,0.00023,21.64263]
[1778854845844,31.61,79174.97,0.0,0.54475,0.00023,21.64263]
[1778854846201,31.61,79184.04,0.0,0.54683,0.00023,21.63201]
[1778854848273,31.61,79184.72,0.0,0.54699,0.00023,21.63118]
[1778854849220,31.61,79180.65,0.0,0.54606,0.00023,21.63603]
[1778854850264,31.61,79163.02,0.0,0.54201,0.00023,21.65567]
[1778854852236,31.6,79161.22,0.0,0.5416,0.00023,21.65753]
[1778854852847,31.6,79161.22,0.0,0.5416,0.00023,21.65753]
[1778854853251,31.6,79174.56,0.0,0.54466,0.00023,21.64303]
[1778854855260,31.6,79175.42,0.0,0.54486,0.00023,21.64203]
[1778854857272,31.6,79183.57,0.0,0.54674,0.00023,21.63248]
[1778854860785,31.59,79185.98,0.0,0.5473,0.00023,21.62955]
[1778854860940,31.59,79185.98,0.0,0.5473,0.00023,21.62955]
[1778854861004,31.59,79185.98,0.0,0.5473,0.00023,21.62955]
[1778854861095,31.59,79185.98,0.0,0.5473,0.00023,21.62955]
[1778854861103,31.59,79185.98,0.0,0.5473,0.00023,21.62955]
[1778854861244,31.59,79185.98,0.0,0.5473,0.00023,21.62955]
[1778854861299,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854861321,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854861453,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854861540,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854861630,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854861706,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854861863,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854861929,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854862040,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854862133,31.59,79186.0,0.0,0.5473,0.00023,21.62952]
[1778854862326,31.59,79196.82,0.0,0.54979,0.00023,21.61592]
[1778854862384,31.59,79196.82,0.0,0.54979,0.00023,21.61592]
[1778854862453,31.59,79196.82,0.0,0.54979,0.00023,21.61592]
[1778854862570,31.59,79196.82,0.0,0.54979,0.00023,21.61592]
[1778854863083,31.59,79196.82,0.0,0.54979,0.00023,21.61592]
[1778854863110,31.59,79196.82,0.0,0.54979,0.00023,21.61592]
[1778854863237,31.59,79196.82,0.0,0.54979,0.00023,21.61592]
[1778854863325,31.59,79187.26,0.0,0.54759,0.00023,21.62797]
[1778854863393,31.59,79187.26,0.0,0.54759,0.00023,21.62797]
[1778854863430,31.59,79187.26,0.0,0.54759,0.00023,21.62797]
[1778854863531,31.59,79187.26,0.0,0.54759,0.00023,21.62797]
[1778854863538,31.59,79187.26,0.0,0.54759,0.00023,21.62797]
[1778854863607,31.59,79187.26,0.0,0.54759,0.00023,21.62797]
[1778854864321,31.59,79187.14,0.0,0.54756,0.00023,21.62812]
[1778854865326,31.59,79184.4,0.0,0.54694,0.00023,21.63144]
[1778854869273,31.59,79180.93,0.0,0.54614,0.00023,21.63557]
[1778854869293,31.59,79178.63,0.0,0.54561,0.00023,21.63826]
[1778854870331,31.59,79173.36,0.0,0.5444,0.00023,21.64429]
[1778854871403,31.59,79176.94,0.0,0.54523,0.00023,21.64021]
[1778854872349,31.59,79179.74,0.0,0.54587,0.00023,21.63695]
[1778854873258,31.58,79185.72,0.0,0.54725,0.00023,21.6298]
[1778854875790,31.58,79189.6,0.0,0.54814,0.00023,21.62502]
[1778854875874,31.58,79189.6,0.0,0.54814,0.00023,21.62502]
[1778854876349,31.58,79188.24,0.0,0.54783,0.00023,21.6267]
[1778854876363,31.58,79188.24,0.0,0.54783,0.00023,21.6267]
[1778854877019,31.58,79188.24,0.0,0.54783,0.00023,21.6267]
[1778854877281,31.58,79188.24,0.0,0.54783,0.00023,21.6267]
[1778854877300,31.58,79190.01,0.0,0.54823,0.00023,21.6245]
[1778854878302,31.58,79190.01,0.0,0.54823,0.00023,21.6245]
[1778854878310,31.58,79190.01,0.0,0.54823,0.00023,21.6245]
[1778854878340,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854878483,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854878511,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854878550,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854878643,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854878774,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854878799,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854878836,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854879013,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854879039,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854879278,31.58,79195.14,0.0,0.54941,0.00023,21.618]
[1778854879300,31.58,79201.81,0.0,0.55094,0.00023,21.60928]
[1778854879447,31.58,79201.81,0.0,0.55094,0.00023,21.60928]
[1778854879478,31.58,79201.81,0.0,0.55094,0.00023,21.60928]
[1778854879564,31.58,79201.81,0.0,0.55094,0.00023,21.60928]
[1778854879681,31.58,79201.81,0.0,0.55094,0.00023,21.60928]
[1778854879761,31.58,79194.8,0.0,0.54934,0.00023,21.61844]
[1778854881483,31.58,79194.8,0.0,0.54934,0.00023,21.61843]
[1778854881663,31.58,79185.72,0.0,0.54725,0.00023,21.62976]
[1778854882892,31.58,79185.72,0.0,0.54725,0.00023,21.62976]
[1778854883279,31.58,79182.44,0.0,0.5465,0.00023,21.6337]
[1778854884263,31.58,79189.07,0.0,0.54802,0.00023,21.62563]
[1778854885284,31.58,79195.08,0.0,0.54941,0.00023,21.61803]
[1778854886362,31.58,79200.0,0.0,0.55054,0.00023,21.61162]
[1778854889153,31.57,79200.9,0.0,0.55075,0.00023,21.61042]
[1778854889309,31.57,79200.69,0.0,0.5507,0.00023,21.61069]
[1778854890125,31.57,79200.69,0.0,0.5507,0.00023,21.61069]
[1778854890324,31.57,79200.89,0.0,0.55074,0.00023,21.61042]
[1778854891350,31.57,79192.58,0.0,0.54885,0.00023,21.61679]
[1778854892275,31.57,79187.95,0.0,0.54778,0.00023,21.62257]
[1778854893274,31.57,79178.1,0.0,0.54552,0.00023,21.63437]
[1778854894272,31.57,79169.08,0.0,0.54345,0.00023,21.64456]
[1778854894578,31.57,79169.08,0.0,0.54345,0.00023,21.64456]
[1778854894601,31.57,79169.08,0.0,0.54345,0.00023,21.64456]
[1778854894640,31.57,79166.83,0.0,0.54293,0.00023,21.64701]
[1778854895542,31.57,79166.83,0.0,0.54293,0.00023,21.647]
[1778854898256,31.57,79167.62,0.0,0.54311,0.00023,21.64614]
[1778854900753,31.56,79173.07,0.0,0.54437,0.00023,21.64008]
[1778854902203,31.56,79173.55,0.0,0.54448,0.00023,21.63954]
[1778854902365,31.56,79169.73,0.0,0.5436,0.00023,21.64379]
[1778854903067,31.56,79164.22,0.0,0.54234,0.00023,21.64975]
[1778854904729,31.56,79164.22,0.0,0.54234,0.00023,21.64975]
[1778854905299,31.56,79155.3,0.0,0.54028,0.00023,21.65893]
[1778854906149,31.56,79155.3,0.0,0.54028,0.00023,21.65893]
[1778854906328,31.56,79155.3,0.0,0.54028,0.00023,21.65893]
[1778854906314,31.56,79154.46,0.0,0.54009,0.00023,21.65976]
[1778854906416,31.56,79154.46,0.0,0.54009,0.00023,21.65976]
[1778854906508,31.56,79154.46,0.0,0.54009,0.00023,21.65976]
[1778854906601,31.56,79154.46,0.0,0.54009,0.00023,21.65976]
[1778854906789,31.56,79154.46,0.0,0.54009,0.00023,21.65976]
[1778854906961,31.56,79154.46,0.0,0.54009,0.00023,21.65976]
[1778854907010,31.56,79154.46,0.0,0.54009,0.00023,21.65976]
[1778854907187,31.56,79136.23,0.0,0.53589,0.00023,21.67665]
[1778854907940,31.56,79136.23,0.0,0.53589,0.00023,21.67665]
[1778854908237,31.56,79136.23,0.0,0.53589,0.00023,21.67665]
[1778854908366,31.56,79134.06,0.0,0.53539,0.00023,21.6785]
[1778854909320,31.56,79139.86,0.0,0.53672,0.00023,21.67347]
[1778854910101,31.56,79139.86,0.0,0.53672,0.00023,21.67347]
[1778854910143,31.56,79139.86,0.0,0.53672,0.00023,21.67347]
[1778854910324,31.56,79144.24,0.0,0.53774,0.00023,21.66952]
[1778854912351,31.55,79149.92,0.0,0.53905,0.00023,21.66418]
[1778854915547,31.55,79149.3,0.0,0.53891,0.00023,21.66475]
[1778854916269,31.55,79149.3,0.0,0.53891,0.00023,21.66475]
[1778854916334,31.55,79151.64,0.0,0.53945,0.00023,21.66249]
[1778854917966,31.55,79140.19,0.0,0.53681,0.00023,21.67315]
[1778854918802,31.55,79135.79,0.0,0.53579,0.00023,21.67699]
[1778854919744,31.55,79135.79,0.0,0.53579,0.00023,21.67699]
[1778854920395,31.55,79135.21,0.0,0.53566,0.00023,21.67748]
[1778854920730,31.55,79135.21,0.0,0.53566,0.00023,21.67748]
[1778854920940,31.55,79135.21,0.0,0.53566,0.00023,21.67748]
[1778854921046,31.55,79135.21,0.0,0.53566,0.00023,21.67748]
[1778854921188,31.55,79135.21,0.0,0.53566,0.00023,21.67748]
[1778854921255,31.55,79135.21,0.0,0.53566,0.00023,21.67748]
[1778854921401,31.55,79135.21,0.0,0.53566,0.00023,21.67748]
[1778854921293,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854921470,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854921621,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854921678,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854921853,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854921952,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854921991,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854922038,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854922060,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854922121,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854922236,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854922321,31.55,79131.08,0.0,0.53471,0.00023,21.68094]
[1778854922330,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854922458,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854922544,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854922667,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854922718,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854922900,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854922950,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854922998,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854923035,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854923108,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854923173,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854923251,31.55,79136.38,0.0,0.53593,0.00023,21.67647]
[1778854923352,31.54,79143.41,0.0,0.53755,0.00023,21.67022]
[1778854923936,31.54,79143.41,0.0,0.53755,0.00023,21.67022]
[1778854923975,31.54,79145.17,0.0,0.53796,0.00023,21.6686]
[1778854925761,31.54,79143.04,0.0,0.53747,0.00023,21.67055]
[1778854930411,31.54,79135.34,0.0,0.5357,0.00023,21.67733]
[1778854932284,31.54,79132.58,0.0,0.53506,0.00023,21.67966]
[1778854932404,31.54,79132.58,0.0,0.53506,0.00023,21.67966]
[1778854932329,31.54,79129.02,0.0,0.53424,0.00023,21.68259]
[1778854933362,31.53,79105.83,0.0,0.52888,0.00023,21.69936]
[1778854934376,31.53,79103.8,0.0,0.52841,0.00023,21.70065]
[1778854939380,31.52,79102.39,0.0,0.52809,0.00023,21.70151]
[1778854940225,31.52,79102.39,0.0,0.52809,0.00023,21.70151]
[1778854940385,31.52,79103.34,0.0,0.52831,0.00023,21.70092]
[1778854941716,31.52,79106.8,0.0,0.52911,0.00023,21.69872]
[1778854941787,31.52,79106.8,0.0,0.52911,0.00023,21.69872]
[1778854941824,31.52,79106.8,0.0,0.52911,0.00023,21.69872]
[1778854941925,31.52,79106.8,0.0,0.52911,0.00023,21.69872]
[1778854942031,31.52,79106.8,0.0,0.52911,0.00023,21.69872]
[1778854942248,31.52,79106.8,0.0,0.52911,0.00023,21.69872]
[1778854942296,31.52,79106.8,0.0,0.52911,0.00023,21.69872]
[1778854942414,31.52,79115.32,0.0,0.53108,0.00023,21.69293]
[1778854942476,31.52,79115.32,0.0,0.53108,0.00023,21.69293]
[1778854942535,31.52,79115.32,0.0,0.53108,0.00023,21.69293]
[1778854942652,31.52,79115.32,0.0,0.53108,0.00023,21.69293]
[1778854943067,31.52,79121.53,0.0,0.53252,0.00023,21.68838]
[1778854944170,31.52,79128.47,0.0,0.53413,0.00023,21.68295]
[1778854946015,31.52,79132.29,0.0,0.53501,0.00023,21.67982]
[1778854946103,31.52,79132.29,0.0,0.53501,0.00023,21.67982]
[1778854946143,31.51,79134.27,0.0,0.53547,0.00023,21.67815]
[1778854948205,31.51,79140.53,0.0,0.53692,0.00023,21.67269]
[1778854949819,31.51,79140.53,0.0,0.53692,0.00023,21.67269]
[1778854949870,31.51,79140.53,0.0,0.53692,0.00023,21.67269]
[1778854949971,31.51,79143.32,0.0,0.53756,0.00023,21.67016]
[1778854951946,31.51,79139.54,0.0,0.53669,0.00023,21.6692]
[1778854954968,31.51,79135.24,0.0,0.5357,0.00023,21.67295]
[1778854955834,31.51,79135.24,0.0,0.5357,0.00023,21.67295]
[1778854956439,31.51,79139.86,0.0,0.53677,0.00023,21.66891]
[1778854958587,31.51,79141.6,0.0,0.53717,0.00023,21.66734]
[1778854959401,31.51,79142.09,0.0,0.53729,0.00023,21.6669]
[1778854964034,31.5,79147.01,0.0,0.53843,0.00023,21.66233]
[1778854965043,31.5,79154.06,0.0,0.54006,0.00023,21.65549]
[1778854966330,31.5,79149.03,0.0,0.5389,0.00023,21.66039]
[1778854967160,31.5,79137.71,0.0,0.53628,0.00023,21.67076]
[1778854968165,31.5,79137.71,0.0,0.53628,0.00023,21.67076]
[1778854968278,31.5,79137.71,0.0,0.53628,0.00023,21.67076]
[1778854968380,31.5,79137.71,0.0,0.53628,0.00023,21.67076]
[1778854968434,31.5,79143.76,0.0,0.53768,0.00023,21.66533]
[1778854969434,31.5,79134.46,0.0,0.53553,0.00023,21.67355]
[1778854970383,31.5,79121.29,0.0,0.53249,0.00023,21.68413]
[1778854971457,31.5,79120.1,0.0,0.53221,0.00023,21.68502]
[1778854972368,31.5,79131.27,0.0,0.5348,0.00023,21.67622]
[1778854973029,31.5,79131.27,0.0,0.5348,0.00023,21.67622]
[1778854973095,31.5,79131.51,0.0,0.53485,0.00023,21.67602]
[1778854974103,31.49,79135.65,0.0,0.53581,0.00023,21.67252]
[1778854975889,31.49,79134.69,0.0,0.53559,0.00023,21.67334]
[1778854976121,31.49,79135.55,0.0,0.53579,0.00023,21.6726]
[1778854977126,31.49,79142.31,0.0,0.53735,0.00023,21.66663]
[1778854978230,31.49,79147.84,0.0,0.53863,0.00023,21.66149]
[1778854984175,31.49,79146.96,0.0,0.53843,0.00023,21.66229]
[1778854985330,31.49,79146.96,0.0,0.53843,0.00023,21.66229]
[1778854985501,31.49,79146.96,0.0,0.53843,0.00023,21.66229]
[1778854985440,31.49,79159.81,0.0,0.5414,0.00023,21.64956]
[1778854985589,31.49,79159.81,0.0,0.5414,0.00023,21.64956]
[1778854985740,31.49,79159.81,0.0,0.5414,0.00023,21.64956]
[1778854985841,31.49,79159.81,0.0,0.5414,0.00023,21.64956]
[1778854985924,31.49,79159.81,0.0,0.5414,0.00023,21.64956]
[1778854986008,31.49,79159.81,0.0,0.5414,0.00023,21.64956]
[1778854986023,31.49,79159.81,0.0,0.5414,0.00023,21.64956]
[1778854986083,31.49,79159.81,0.0,0.5414,0.00023,21.64956]
[1778854986233,31.49,79159.81,0.0,0.5414,0.00023,21.64956]
[1778854986342,31.49,79168.11,0.0,0.54332,0.00023,21.64071]
[1778854987337,31.48,79177.71,0.0,0.54554,0.00023,21.62983]
[1778854987682,31.48,79177.71,0.0,0.54554,0.00023,21.62983]
[1778854987711,31.48,79177.71,0.0,0.54554,0.00023,21.62983]
[1778854988019,31.48,79177.71,0.0,0.54554,0.00023,21.62983]
[1778854988036,31.48,79177.71,0.0,0.54554,0.00023,21.62983]
[1778854988197,31.48,79177.71,0.0,0.54554,0.00023,21.62983]
[1778854988399,31.48,79177.71,0.0,0.54554,0.00023,21.62983]
[1778854988425,31.48,79177.71,0.0,0.54554,0.00023,21.62983]
[1778854988298,31.48,79182.05,0.0,0.54654,0.00023,21.62469]
[1778854988513,31.48,79182.05,0.0,0.54654,0.00023,21.62469]
[1778854988543,31.48,79182.05,0.0,0.54654,0.00023,21.62469]
[1778854989070,31.48,79182.05,0.0,0.54654,0.00023,21.62469]
[1778854989105,31.48,79182.05,0.0,0.54654,0.00023,21.62469]
[1778854989225,31.48,79182.05,0.0,0.54654,0.00023,21.62469]
[1778854989287,31.48,79186.44,0.0,0.54755,0.00023,21.61936]
[1778854989516,31.48,79186.44,0.0,0.54755,0.00023,21.61936]
[1778854989905,31.48,79186.44,0.0,0.54755,0.00023,21.61936]
[1778854990440,31.48,79186.35,0.0,0.54753,0.00023,21.61946]
[1778854992007,31.48,79186.73,0.0,0.54762,0.00023,21.61899]
[1778854992236,31.48,79186.73,0.0,0.54762,0.00023,21.61898]
[1778854994415,31.48,79186.62,0.0,0.5476,0.00023,21.61911]
[1778854994456,31.48,79191.45,0.0,0.54871,0.00023,21.61305]
[1778854994499,31.48,79191.45,0.0,0.54871,0.00023,21.61305]
[1778854996264,31.48,79196.19,0.0,0.54981,0.00023,21.60696]
[1778854998324,31.48,79198.72,0.0,0.55039,0.00023,21.60364]
[1778854998443,31.48,79198.72,0.0,0.55039,0.00023,21.60364]
[1778854998351,31.48,79193.94,0.0,0.54929,0.00023,21.60986]
[1778855000397,31.47,79193.94,0.0,0.54929,0.00023,21.60985]
[1778855000470,31.47,79181.94,0.0,0.54652,0.00023,21.62475]
[1778855002307,31.47,79173.38,0.0,0.54455,0.00023,21.63474]
[1778855002696,31.47,79173.38,0.0,0.54455,0.00023,21.63474]
[1778855003496,31.47,79180.21,0.0,0.54613,0.00023,21.6268]
[1778855007498,31.47,79174.9,0.0,0.5449,0.00023,21.63299]
[1778855009412,31.47,79186.78,0.0,0.54764,0.00023,21.61884]
[1778855010206,31.47,79186.78,0.0,0.54764,0.00023,21.61884]
[1778855010412,31.47,79195.2,0.0,0.54959,0.00023,21.60819]
[1778855011401,31.47,79196.45,0.0,0.54988,0.00023,21.60218]
[1778855013159,31.47,79199.15,0.0,0.55051,0.00023,21.59863]
[1778855013442,31.47,79203.84,0.0,0.55159,0.00023,21.59234]
[1778855015503,31.47,79211.81,0.0,0.55342,0.00023,21.58128]
[1778855015881,31.47,79211.81,0.0,0.55342,0.00023,21.58128]
[1778855015924,31.47,79211.81,0.0,0.55342,0.00023,21.58128]
[1778855021443,31.47,79210.47,0.0,0.55312,0.00023,21.58314]
[1778855022447,31.46,79216.18,0.0,0.55443,0.00023,21.57498]
[1778855023502,31.46,79216.18,0.0,0.55443,0.00023,21.57498]
[1778855024467,31.46,79214.75,0.0,0.55411,0.00023,21.57703]
[1778855025006,31.46,79214.75,0.0,0.55411,0.00023,21.57703]
[1778855025469,31.46,79214.69,0.0,0.55409,0.00023,21.57712]
[1778855026478,31.46,79218.75,0.0,0.55503,0.00023,21.57121]
[1778855027482,31.46,79229.08,0.0,0.55741,0.00023,21.55568]
[1778855029145,31.46,79232.23,0.0,0.55813,0.00023,21.55079]
[1778855029521,31.46,79221.05,0.0,0.55556,0.00023,21.56778]
[1778855030529,31.46,79207.29,0.0,0.5524,0.00023,21.5875]
[1778855030992,31.46,79207.29,0.0,0.5524,0.00023,21.5875]
[1778855031883,31.46,79210.23,0.0,0.55307,0.00023,21.5834]
[1778855031961,31.46,79208.15,0.0,0.5526,0.00023,21.58629]
[1778855035203,31.45,79205.6,0.0,0.55201,0.00023,21.58978]
[1778855035497,31.45,79204.55,0.0,0.55177,0.00023,21.59121]
[1778855040347,31.45,79201.73,0.0,0.55112,0.00023,21.59502]
[1778855040364,31.45,79201.73,0.0,0.55112,0.00023,21.59502]
[1778855040376,31.45,79201.73,0.0,0.55112,0.00023,21.59502]
[1778855040443,31.45,79199.03,0.0,0.5505,0.00023,21.59862]
[1778855041087,31.45,79199.03,0.0,0.5505,0.00023,21.59862]
[1778855041268,31.45,79199.03,0.0,0.5505,0.00023,21.59862]
[1778855041333,31.45,79199.03,0.0,0.5505,0.00023,21.59862]
[1778855041429,31.45,79199.03,0.0,0.5505,0.00023,21.59862]
[1778855041530,31.45,79190.84,0.0,0.54861,0.00023,21.60922]
[1778855042614,31.45,79181.5,0.0,0.54646,0.00023,21.62072]
[1778855044241,31.45,79181.5,0.0,0.54646,0.00023,21.62072]
[1778855044437,31.45,79177.5,0.0,0.54554,0.00023,21.62545]
[1778855046617,31.45,79179.16,0.0,0.54592,0.00023,21.62349]
[1778855047488,31.45,79179.73,0.0,0.54605,0.00023,21.62281]
[1778855048444,31.45,79175.13,0.0,0.54499,0.00023,21.62818]
[1778855050548,31.45,79169.02,0.0,0.54358,0.00023,21.63507]
[1778855051517,31.45,79169.02,0.0,0.54358,0.00023,21.63507]
[1778855051530,31.45,79169.79,0.0,0.54376,0.00023,21.63421]
[1778855052393,31.45,79169.79,0.0,0.54376,0.00023,21.63421]
[1778855052553,31.45,79181.51,0.0,0.54647,0.00023,21.62067]
[1778855053009,31.45,79181.51,0.0,0.54647,0.00023,21.62067]
[1778855053536,31.44,79180.89,0.0,0.54633,0.00023,21.6214]
[1778855054446,31.44,79174.78,0.0,0.54491,0.00023,21.62856]
[1778855055423,31.44,79174.78,0.0,0.54491,0.00023,21.62856]
[1778855055563,31.44,79173.47,0.0,0.54461,0.00023,21.63005]
[1778855056458,31.44,79166.99,0.0,0.54312,0.00023,21.63728]
[1778855058454,31.44,79175.39,0.0,0.54506,0.00023,21.62783]
[1778855062507,31.44,79169.85,0.0,0.54378,0.00023,21.63409]
[1778855066402,31.44,79168.5,0.0,0.54347,0.00023,21.63557]
[1778855066484,31.43,79169.89,0.0,0.5438,0.00023,21.63402]
[1778855067544,31.43,79165.45,0.0,0.54277,0.00023,21.63889]
[1778855071309,31.43,79164.9,0.0,0.54264,0.00023,21.63947]
[1778855071496,31.43,79170.58,0.0,0.54397,0.00023,21.62885]
[1778855072530,31.43,79179.97,0.0,0.54614,0.00023,21.61799]
[1778855073565,31.43,79182.06,0.0,0.54662,0.00023,21.61548]
[1778855074384,31.43,79182.06,0.0,0.54662,0.00023,21.61548]
[1778855074504,31.43,79183.83,0.0,0.54704,0.00023,21.61333]
[1778855077733,31.42,79183.33,0.0,0.54693,0.00023,21.61389]
[1778855078516,31.42,79186.76,0.0,0.54772,0.00023,21.60969]
[1778855079417,31.42,79186.76,0.0,0.54772,0.00023,21.60969]
[1778855079601,31.42,79195.73,0.0,0.54979,0.00023,21.59826]
[1778855080211,31.42,79195.73,0.0,0.54979,0.00023,21.59826]
[1778855080234,31.42,79195.73,0.0,0.54979,0.00023,21.59826]
[1778855080576,31.42,79195.73,0.0,0.54979,0.00023,21.59826]
[1778855080606,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855080708,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855080854,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855080912,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081002,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081065,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081144,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081160,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081245,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081322,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081367,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081429,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081587,31.42,79179.05,0.0,0.54594,0.00023,21.61899]
[1778855081553,31.42,79164.14,0.0,0.54249,0.00023,21.63582]
[1778855081669,31.42,79164.14,0.0,0.54249,0.00023,21.63582]
[1778855081816,31.42,79164.14,0.0,0.54249,0.00023,21.63582]
[1778855081962,31.42,79164.14,0.0,0.54249,0.00023,21.63582]
[1778855082019,31.42,79164.14,0.0,0.54249,0.00023,21.63582]
[1778855082061,31.42,79164.14,0.0,0.54249,0.00023,21.63582]
[1778855082228,31.42,79164.14,0.0,0.54249,0.00023,21.63582]
[1778855082271,31.42,79164.14,0.0,0.54249,0.00023,21.63582]
[1778855082441,31.42,79164.14,0.0,0.54249,0.00023,21.63582]
[1778855082481,31.42,79160.7,0.0,0.5417,0.00023,21.63947]
[1778855082898,31.42,79160.7,0.0,0.5417,0.00023,21.63946]
[1778855088238,31.41,79159.88,0.0,0.54151,0.00023,21.6403]
[1778855088738,31.41,79162.91,0.0,0.54221,0.00023,21.6371]
[1778855089537,31.41,79160.52,0.0,0.54166,0.00023,21.63961]
[1778855091955,31.41,79158.94,0.0,0.5413,0.00023,21.64125]
[1778855092068,31.41,79155.22,0.0,0.54044,0.00023,21.64505]
[1778855093980,31.4,79159.65,0.0,0.54147,0.00023,21.64049]
[1778855098222,31.4,79155.58,0.0,0.54053,0.00023,21.64465]
[1778855098769,31.4,79155.58,0.0,0.54053,0.00023,21.64465]
[1778855099542,31.4,79147.02,0.0,0.53854,0.00023,21.65305]
[1778855101614,31.39,79137.53,0.0,0.53635,0.00023,21.6617]
[1778855105073,31.39,79142.88,0.0,0.53759,0.00023,21.65687]
[1778855106063,31.39,79134.53,0.0,0.53566,0.00023,21.66429]
[1778855107071,31.39,79125.41,0.0,0.53354,0.00023,21.67182]
[1778855108442,31.39,79125.41,0.0,0.53354,0.00023,21.67182]
[1778855108528,31.39,79115.9,0.0,0.53133,0.00023,21.67902]
[1778855109548,31.37,79111.21,0.0,0.53025,0.00023,21.68229]
[1778855111128,31.36,79108.5,0.0,0.52962,0.00023,21.68409]
[1778855111582,31.36,79109.75,0.0,0.52992,0.00023,21.68324]
[1778855112051,31.36,79109.75,0.0,0.52992,0.00023,21.68324]
[1778855112094,31.36,79109.75,0.0,0.52992,0.00023,21.68324]
[1778855112177,31.36,79109.75,0.0,0.52992,0.00023,21.68324]
[1778855112353,31.36,79109.75,0.0,0.52992,0.00023,21.68324]
[1778855112384,31.36,79109.75,0.0,0.52992,0.00023,21.68324]
[1778855112435,31.36,79109.75,0.0,0.52992,0.00023,21.68324]
[1778855112740,31.36,79105.2,0.0,0.52886,0.00023,21.68625]
[1778855112923,31.36,79105.2,0.0,0.52886,0.00023,21.68625]
[1778855112950,31.36,79105.2,0.0,0.52886,0.00023,21.68625]
[1778855113152,31.36,79105.2,0.0,0.52886,0.00023,21.68625]
[1778855113236,31.36,79105.2,0.0,0.52886,0.00023,21.68625]
[1778855113246,31.36,79105.2,0.0,0.52886,0.00023,21.68625]
[1778855113311,31.36,79105.2,0.0,0.52886,0.00023,21.68625]
[1778855113634,31.36,79105.2,0.0,0.52886,0.00023,21.68625]
[1778855113339,31.36,79093.84,0.0,0.52621,0.00023,21.6931]
[1778855113768,31.36,79093.84,0.0,0.52621,0.00023,21.6931]
[1778855113950,31.36,79093.84,0.0,0.52621,0.00023,21.6931]
[1778855114023,31.36,79093.84,0.0,0.52621,0.00023,21.6931]
[1778855114170,31.36,79093.84,0.0,0.52621,0.00023,21.6931]
[1778855114204,31.36,79093.84,0.0,0.52621,0.00023,21.6931]
[1778855114385,31.36,79093.84,0.0,0.52621,0.00023,21.6931]
[1778855114417,31.36,79093.84,0.0,0.52621,0.00023,21.6931]
[1778855114606,31.36,79093.84,0.0,0.52621,0.00023,21.6931]
[1778855114480,31.36,79099.96,0.0,0.52764,0.00023,21.68953]
[1778855114790,31.36,79099.96,0.0,0.52764,0.00023,21.68953]
[1778855114830,31.36,79099.96,0.0,0.52764,0.00023,21.68953]
[1778855115200,31.36,79099.96,0.0,0.52764,0.00023,21.68953]
[1778855115237,31.36,79099.96,0.0,0.52764,0.00023,21.68953]
[1778855115447,31.36,79099.96,0.0,0.52764,0.00023,21.68953]
[1778855115461,31.36,79099.96,0.0,0.52764,0.00023,21.68953]
[1778855115529,31.36,79100.37,0.0,0.52773,0.00023,21.68928]
[1778855115667,31.36,79100.37,0.0,0.52773,0.00023,21.68928]
[1778855116797,31.36,79100.37,0.0,0.52773,0.00023,21.68928]
[1778855117570,31.35,79100.64,0.0,0.5278,0.00023,21.68911]
[1778855120601,31.35,79089.69,0.0,0.52525,0.00023,21.69535]
[1778855121548,31.35,79082.96,0.0,0.52368,0.00023,21.69874]
[1778855125343,31.34,79056.22,0.0,0.51744,0.00023,21.70892]
[1778855127215,31.34,79060.78,0.0,0.51851,0.00023,21.70756]
[1778855129458,31.34,79061.32,0.0,0.51864,0.00023,21.70739]
[1778855129637,31.34,79058.54,0.0,0.51799,0.00023,21.70825]
[1778855129875,31.34,79058.54,0.0,0.51799,0.00023,21.70825]
[1778855131903,31.34,79054.9,0.0,0.51714,0.00023,21.70493]
[1778855132256,31.34,79051.48,0.0,0.51634,0.00023,21.70582]
[1778855133564,31.34,79051.48,0.0,0.51634,0.00023,21.70582]
[1778855133646,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855133736,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855133834,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855133841,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855133997,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855134029,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855134031,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855134152,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855134240,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855134280,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855134474,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855134602,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855134656,31.34,79048.57,0.0,0.51566,0.00023,21.7065]
[1778855134689,31.34,79043.88,0.0,0.51456,0.00023,21.70748]
[1778855134846,31.34,79043.88,0.0,0.51456,0.00023,21.70748]
[1778855134908,31.34,79043.88,0.0,0.51456,0.00023,21.70748]
[1778855135553,31.34,79043.88,0.0,0.51456,0.00023,21.70748]
[1778855135597,31.34,79043.88,0.0,0.51456,0.00023,21.70748]
[1778855135605,31.34,79029.74,0.0,0.51126,0.00023,21.70941]
[1778855136499,31.33,79030.53,0.0,0.51145,0.00023,21.70934]
[1778855138547,31.32,79030.18,0.0,0.51136,0.00023,21.70938]
[1778855138618,31.32,79030.18,0.0,0.51136,0.00023,21.70938]
[1778855138639,31.32,79030.18,0.0,0.51136,0.00023,21.70938]
[1778855138591,31.32,79031.85,0.0,0.51176,0.00023,21.70922]
[1778855143595,31.32,79029.38,0.0,0.51118,0.00023,21.70944]
[1778855147643,31.31,79026.85,0.0,0.51059,0.00023,21.70963]
[1778855148662,31.31,79031.41,0.0,0.51165,0.00023,21.70926]
[1778855149577,31.31,79038.93,0.0,0.51341,0.00023,21.70832]
[1778855150690,31.31,79045.71,0.0,0.515,0.00023,21.7071]
[1778855152418,31.31,79045.28,0.0,0.5149,0.00023,21.70719]
[1778855152593,31.31,79053.51,0.0,0.51682,0.00023,21.70528]
[1778855152763,31.31,79053.51,0.0,0.51682,0.00023,21.70528]
[1778855152785,31.31,79053.51,0.0,0.51682,0.00023,21.70528]
[1778855152903,31.31,79053.51,0.0,0.51682,0.00023,21.70528]
[1778855153412,31.31,79053.25,0.0,0.51676,0.00023,21.70535]
[1778855153885,31.31,79053.25,0.0,0.51676,0.00023,21.70535]
[1778855153951,31.31,79053.25,0.0,0.51676,0.00023,21.70535]
[1778855154312,31.31,79053.25,0.0,0.51676,0.00023,21.70535]
[1778855154395,31.31,79053.25,0.0,0.51676,0.00023,21.70535]
[1778855154439,31.31,79053.25,0.0,0.51676,0.00023,21.70535]
[1778855154466,31.31,79053.25,0.0,0.51676,0.00023,21.70535]
[1778855154518,31.31,79081.36,0.0,0.52333,0.00023,21.69509]
[1778855156255,31.28,79081.8,0.0,0.52344,0.00023,21.69484]
[1778855156316,31.28,79081.8,0.0,0.52344,0.00023,21.69484]
[1778855156441,31.26,79092.32,0.0,0.52591,0.00023,21.6894]
[1778855157135,31.26,79092.32,0.0,0.52591,0.00023,21.6894]
[1778855157298,31.26,79092.32,0.0,0.52591,0.00023,21.6894]
[1778855157450,31.26,79093.84,0.0,0.52627,0.00023,21.68855]
[1778855158575,31.26,79093.84,0.0,0.52627,0.00023,21.68855]
[1778855158969,31.26,79094.81,0.0,0.5265,0.00023,21.68799]
[1778855160298,31.26,79093.47,0.0,0.52618,0.00023,21.68875]
[1778855161027,31.26,79093.59,0.0,0.52621,0.00023,21.68868]
[1778855161442,31.26,79093.59,0.0,0.52621,0.00023,21.68868]
[1778855161635,31.26,79093.59,0.0,0.52621,0.00023,21.68868]
[1778855161705,31.26,79109.6,0.0,0.52995,0.00023,21.6787]
[1778855161864,31.26,79109.6,0.0,0.52995,0.00023,21.6787]
[1778855161891,31.26,79109.6,0.0,0.52995,0.00023,21.6787]
[1778855162088,31.26,79109.6,0.0,0.52995,0.00023,21.6787]
[1778855162228,31.26,79109.6,0.0,0.52995,0.00023,21.6787]
[1778855162544,31.26,79109.6,0.0,0.52995,0.00023,21.6787]
[1778855162595,31.26,79109.6,0.0,0.52995,0.00023,21.6787]
[1778855162677,31.26,79109.6,0.0,0.52995,0.00023,21.6787]
[1778855162687,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855162721,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855162792,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855162824,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855162910,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163046,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163099,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163220,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163242,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163257,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163316,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163446,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163484,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163693,31.26,79114.44,0.0,0.53108,0.00023,21.67531]
[1778855163700,31.26,79104.28,0.0,0.52871,0.00023,21.68223]
[1778855165058,31.26,79103.87,0.0,0.52862,0.00023,21.68249]
[1778855165510,31.26,79095.31,0.0,0.52662,0.00023,21.68769]
[1778855167605,31.25,79100.5,0.0,0.52783,0.00023,21.6846]
[1778855168546,31.25,79100.5,0.0,0.52783,0.00023,21.6846]
[1778855168663,31.25,79104.46,0.0,0.52876,0.00023,21.6821]
[1778855170686,31.25,79096.3,0.0,0.52685,0.00023,21.68711]
[1778855171651,31.25,79091.34,0.0,0.52569,0.00023,21.68991]
[1778855173667,31.25,79090.6,0.0,0.52552,0.00023,21.69032]
[1778855174345,31.25,79090.6,0.0,0.52552,0.00023,21.69032]
[1778855174707,31.25,79079.8,0.0,0.52299,0.00023,21.69572]
[1778855175608,31.25,79073.37,0.0,0.52149,0.00023,21.69853]
[1778855176650,31.25,79067.68,0.0,0.52016,0.00023,21.70076]
[1778855178700,31.25,79068.95,0.0,0.52045,0.00023,21.70028]
[1778855179698,31.25,79061.12,0.0,0.51862,0.00023,21.70302]
[1778855179902,31.25,79061.12,0.0,0.51862,0.00023,21.70302]
[1778855179958,31.25,79061.12,0.0,0.51862,0.00023,21.70302]
[1778855180615,31.25,79061.12,0.0,0.51862,0.00023,21.70302]
[1778855181651,31.25,79047.21,0.0,0.51536,0.00023,21.70676]
[1778855183122,31.25,79047.16,0.0,0.51535,0.00023,21.70677]
[1778855183677,31.25,79046.91,0.0,0.51529,0.00023,21.70682]
[1778855188683,31.25,79045.17,0.0,0.51488,0.00023,21.70719]
[1778855193721,31.25,79041.37,0.0,0.514,0.00023,21.70354]
[1778855194742,31.25,79040.87,0.0,0.51388,0.00023,21.70363]
[1778855194762,31.25,79038.92,0.0,0.51342,0.00023,21.70395]
[1778855199750,31.25,79044.05,0.0,0.51462,0.00023,21.70305]
[1778855200760,31.25,79049.68,0.0,0.51594,0.00023,21.70185]
[1778855202981,31.25,79043.41,0.0,0.51447,0.00023,21.70317]
[1778855205199,31.24,79043.45,0.0,0.51448,0.00023,21.70317]
[1778855205253,31.24,79043.45,0.0,0.51448,0.00023,21.70317]
[1778855205615,31.24,79038.46,0.0,0.51331,0.00023,21.70401]
[1778855206670,31.24,79032.21,0.0,0.51185,0.00023,21.70481]
[1778855208813,31.24,79037.02,0.0,0.51298,0.00023,21.70422]
[1778855210952,31.24,79038.68,0.0,0.51337,0.00023,21.70398]
[1778855211005,31.24,79038.68,0.0,0.51337,0.00023,21.70398]
[1778855211088,31.23,79035.44,0.0,0.51261,0.00023,21.70444]
[1778855216955,31.23,79034.51,0.0,0.51239,0.00023,21.70455]
[1778855217036,31.23,79034.51,0.0,0.51239,0.00023,21.70455]
[1778855218958,31.23,79035.26,0.0,0.51256,0.00023,21.70446]
[1778855219697,31.23,79032.88,0.0,0.51201,0.00023,21.70474]
[1778855220770,31.23,79038.91,0.0,0.51342,0.00023,21.70394]
[1778855223097,31.23,79036.89,0.0,0.51295,0.00023,21.70424]
[1778855223142,31.23,79036.89,0.0,0.51295,0.00023,21.70424]
[1778855223198,31.23,79032.13,0.0,0.51183,0.00023,21.70482]
[1778855226477,31.23,79032.13,0.0,0.51183,0.00023,21.70482]
[1778855227949,31.23,79027.63,0.0,0.51078,0.00023,21.70521]
[1778855231522,31.23,79026.76,0.0,0.51057,0.00023,21.70527]
[1778855231793,31.23,79022.68,0.0,0.50961,0.00023,21.70547]
[1778855234747,31.22,79027.23,0.0,0.51068,0.00023,21.70524]
[1778855235472,31.22,79027.23,0.0,0.51068,0.00023,21.70524]
[1778855235732,31.22,79028.23,0.0,0.51092,0.00023,21.70517]
[1778855236717,31.22,79032.97,0.0,0.51203,0.00023,21.70473]
[1778855237699,31.23,79038.75,0.0,0.51338,0.00023,21.70397]
[1778855238738,31.23,79038.75,0.0,0.51338,0.00023,21.70397]
[1778855238797,31.22,79037.61,0.0,0.51312,0.00023,21.70414]
[1778855239756,31.22,79031.03,0.0,0.51157,0.00023,21.70493]
[1778855240694,31.22,79036.48,0.0,0.51285,0.00023,21.70429]
[1778855241743,31.22,79036.48,0.0,0.51285,0.00023,21.70429]
[1778855241774,31.22,79036.48,0.0,0.51285,0.00023,21.70429]
[1778855241755,31.22,79039.02,0.0,0.51345,0.00023,21.70392]
[1778855243742,31.22,79039.96,0.0,0.51367,0.00023,21.70377]
[1778855244558,31.22,79039.96,0.0,0.51367,0.00023,21.70377]
[1778855244589,31.22,79039.96,0.0,0.51367,0.00023,21.70377]
[1778855244659,31.22,79040.72,0.0,0.51385,0.00023,21.70365]
[1778855246074,31.22,79036.1,0.0,0.51276,0.00023,21.70435]
[1778855250327,31.21,79038.56,0.0,0.51334,0.00023,21.70399]
[1778855250691,31.21,79040.63,0.0,0.51383,0.00023,21.70366]
[1778855252725,31.21,79045.11,0.0,0.51488,0.00023,21.69847]
[1778855255216,31.21,79041.28,0.0,0.51398,0.00023,21.69919]
[1778855255431,31.21,79041.28,0.0,0.51398,0.00023,21.69919]
[1778855255434,31.21,79043.25,0.0,0.51444,0.00023,21.69884]
[1778855257150,31.21,79048.12,0.0,0.51559,0.00023,21.69783]
[1778855258784,31.21,79048.12,0.0,0.51559,0.00023,21.69783]
[1778855258891,31.21,79050.5,0.0,0.51615,0.00023,21.69727]
[1778855259041,31.21,79050.5,0.0,0.51615,0.00023,21.69727]
[1778855259768,31.21,79058.58,0.0,0.51804,0.00023,21.69507]
[1778855260837,31.21,79066.96,0.0,0.52001,0.00023,21.69227]
[1778855262595,31.21,79070.64,0.0,0.52087,0.00023,21.69087]
[1778855262640,31.21,79070.64,0.0,0.52087,0.00023,21.69087]
[1778855262697,31.21,79061.61,0.0,0.51875,0.00023,21.69412]
[1778855264584,31.21,79057.47,0.0,0.51778,0.00023,21.6954]
[1778855267262,31.21,79052.9,0.0,0.51671,0.00023,21.69667]
[1778855269300,31.21,79052.9,0.0,0.51671,0.00023,21.69667]
[1778855269358,31.21,79052.9,0.0,0.51671,0.00023,21.69667]
[1778855269457,31.21,79050.45,0.0,0.51613,0.00023,21.69729]
[1778855272300,31.21,79048.41,0.0,0.51565,0.00023,21.69777]
[1778855272685,31.21,79048.41,0.0,0.51565,0.00023,21.69777]
[1778855272748,31.21,79048.41,0.0,0.51565,0.00023,21.69777]
[1778855272769,31.21,79047.14,0.0,0.51536,0.00023,21.69805]
[1778855274717,31.21,79040.8,0.0,0.51387,0.00023,21.69927]
[1778855277608,31.21,79040.55,0.0,0.51381,0.00023,21.69932]
[1778855277829,31.21,79040.45,0.0,0.51379,0.00023,21.69933]
[1778855282850,31.21,79038.96,0.0,0.51344,0.00023,21.69957]
[1778855284864,31.21,79034.67,0.0,0.51243,0.00023,21.70017]
[1778855288785,31.2,79040.47,0.0,0.51379,0.00023,21.69933]
[1778855289762,31.2,79046.83,0.0,0.51529,0.00023,21.69811]
[1778855292534,31.2,79047.65,0.0,0.51548,0.00023,21.69793]
[1778855292822,31.2,79046.36,0.0,0.51518,0.00023,21.69821]
[1778855293652,31.2,79046.36,0.0,0.51518,0.00023,21.69821]
[1778855293784,31.2,79047.36,0.0,0.51541,0.00023,21.69799]
[1778855293935,31.2,79047.36,0.0,0.51541,0.00023,21.69799]
[1778855294827,31.2,79056.19,0.0,0.51748,0.00023,21.69577]
[1778855295524,31.2,79056.19,0.0,0.51748,0.00023,21.69577]
[1778855295550,31.2,79056.19,0.0,0.51748,0.00023,21.69577]
[1778855295625,31.2,79052.42,0.0,0.5166,0.00023,21.69679]
[1778855295912,31.2,79052.42,0.0,0.5166,0.00023,21.69679]
[1778855296754,31.2,79047.81,0.0,0.51552,0.00023,21.69789]
[1778855299135,31.2,79049.74,0.0,0.51597,0.00023,21.69745]
[1778855299189,31.2,79049.74,0.0,0.51597,0.00023,21.69745]
[1778855300201,31.2,79049.74,0.0,0.51597,0.00023,21.69745]
[1778855301756,31.2,79053.14,0.0,0.51677,0.00023,21.6966]
[1778855302060,31.2,79055.85,0.0,0.5174,0.00023,21.69586]
[1778855302068,31.2,79055.85,0.0,0.5174,0.00023,21.69586]
[1778855302148,31.2,79055.85,0.0,0.5174,0.00023,21.69586]
[1778855302720,31.2,79055.85,0.0,0.5174,0.00023,21.69586]
[1778855302774,31.2,79055.85,0.0,0.5174,0.00023,21.69586]
[1778855302791,31.2,79065.51,0.0,0.51967,0.00023,21.69278]
[1778855302908,31.2,79065.51,0.0,0.51967,0.00023,21.69278]
[1778855303108,31.2,79065.51,0.0,0.51967,0.00023,21.69278]
[1778855303307,31.2,79065.51,0.0,0.51967,0.00023,21.69278]
[1778855303350,31.2,79065.51,0.0,0.51967,0.00023,21.69278]
[1778855303589,31.2,79069.67,0.0,0.52065,0.00023,21.69123]
[1778855304686,31.2,79069.67,0.0,0.52065,0.00023,21.69123]
[1778855304844,31.2,79069.67,0.0,0.52065,0.00023,21.69123]
[1778855304852,31.2,79076.93,0.0,0.52235,0.00023,21.68823]
[1778855305053,31.2,79076.93,0.0,0.52235,0.00023,21.68823]
[1778855305323,31.2,79076.93,0.0,0.52235,0.00023,21.68823]
[1778855305406,31.2,79076.93,0.0,0.52235,0.00023,21.68823]
[1778855305512,31.2,79076.93,0.0,0.52235,0.00023,21.68823]
[1778855305552,31.2,79076.93,0.0,0.52235,0.00023,21.68823]
[1778855305654,31.2,79076.93,0.0,0.52235,0.00023,21.68823]
[1778855306322,31.2,79078.23,0.0,0.52265,0.00023,21.68764]
[1778855306389,31.2,79078.23,0.0,0.52265,0.00023,21.68764]
[1778855306439,31.2,79078.23,0.0,0.52265,0.00023,21.68764]
[1778855306476,31.2,79078.23,0.0,0.52265,0.00023,21.68764]
[1778855306512,31.2,79078.23,0.0,0.52265,0.00023,21.68764]
[1778855306665,31.2,79078.23,0.0,0.52265,0.00023,21.68764]
[1778855306691,31.2,79078.23,0.0,0.52265,0.00023,21.68764]
[1778855306870,31.2,79078.23,0.0,0.52265,0.00023,21.68764]
[1778855306699,31.2,79075.92,0.0,0.52211,0.00023,21.68866]
[1778855307032,31.2,79075.92,0.0,0.52211,0.00023,21.68866]
[1778855307528,31.19,79071.12,0.0,0.52099,0.00023,21.69066]
[1778855309101,31.19,79071.12,0.0,0.52099,0.00023,21.69066]
[1778855309889,31.19,79063.12,0.0,0.51911,0.00023,21.6936]
[1778855314332,31.19,79061.29,0.0,0.51868,0.00023,21.68985]
[1778855314879,31.19,79066.22,0.0,0.51984,0.00023,21.68816]
[1778855318780,31.19,79070.66,0.0,0.52088,0.00023,21.68648]
[1778855319971,31.19,79070.95,0.0,0.52095,0.00023,21.68636]
[1778855320505,31.19,79070.95,0.0,0.52095,0.00023,21.68636]
[1778855321767,31.19,79078.44,0.0,0.52271,0.00023,21.68317]
[1778855327713,31.18,79081.51,0.0,0.52343,0.00023,21.68174]
[1778855327889,31.18,79088.55,0.0,0.52509,0.00023,21.6782]
[1778855329208,31.18,79088.44,0.0,0.52506,0.00023,21.67825]
[1778855329655,31.18,79088.44,0.0,0.52506,0.00023,21.67825]
[1778855329771,31.18,79088.44,0.0,0.52506,0.00023,21.67825]
[1778855329869,31.18,79096.14,0.0,0.52687,0.00023,21.67396]
[1778855330019,31.18,79096.14,0.0,0.52687,0.00023,21.67396]
[1778855331648,31.18,79096.14,0.0,0.52687,0.00023,21.67396]
[1778855331910,31.18,79096.14,0.0,0.52687,0.00023,21.67396]
[1778855331730,31.18,79096.56,0.0,0.52697,0.00023,21.67371]
[1778855331936,31.18,79096.56,0.0,0.52697,0.00023,21.67371]
[1778855332694,31.18,79096.56,0.0,0.52697,0.00023,21.67371]
[1778855334560,31.18,79096.29,0.0,0.5269,0.00023,21.67386]
[1778855334704,31.17,79095.17,0.0,0.52664,0.00023,21.67452]
[1778855339485,31.17,79091.47,0.0,0.52578,0.00023,21.6766]
[1778855339926,31.17,79089.32,0.0,0.52527,0.00023,21.67777]
[1778855342926,31.17,79083.89,0.0,0.524,0.00023,21.68056]
[1778855343398,31.17,79083.89,0.0,0.524,0.00023,21.68056]
[1778855343770,31.17,79083.89,0.0,0.524,0.00023,21.68056]
[1778855344777,31.17,79078.24,0.0,0.52267,0.00023,21.68324]
[1778855346795,31.17,79073.13,0.0,0.52147,0.00023,21.68545]
[1778855348579,31.17,79072.26,0.0,0.52127,0.00023,21.68581]
[1778855348786,31.17,79072.26,0.0,0.52127,0.00023,21.68581]
[1778855348869,31.17,79066.99,0.0,0.52003,0.00023,21.68785]
[1778855350859,31.17,79062.64,0.0,0.51901,0.00023,21.68938]
[1778855351192,31.17,79062.64,0.0,0.51901,0.00023,21.68938]
[1778855351255,31.17,79062.64,0.0,0.51901,0.00023,21.68938]
[1778855351284,31.17,79062.64,0.0,0.51901,0.00023,21.68938]
[1778855351494,31.17,79062.64,0.0,0.51901,0.00023,21.68938]
[1778855351535,31.17,79062.64,0.0,0.51901,0.00023,21.68938]
[1778855351828,31.17,79062.64,0.0,0.51901,0.00023,21.68938]
[1778855353953,31.16,79059.95,0.0,0.51838,0.00023,21.69025]
[1778855354851,31.16,79061.74,0.0,0.5188,0.00023,21.68968]
[1778855356864,31.16,79052.9,0.0,0.51672,0.00024,21.69228]
[1778855357813,31.16,79052.9,0.0,0.51672,0.00024,21.69228]
[1778855357904,31.16,79052.66,0.0,0.51667,0.00024,21.69235]
[1778855359086,31.16,79052.66,0.0,0.51667,0.00024,21.69235]
[1778855359161,31.16,79052.66,0.0,0.51667,0.00024,21.69235]
[1778855359242,31.16,79052.66,0.0,0.51667,0.00024,21.69235]
[1778855359882,31.16,79051.77,0.0,0.51646,0.00024,21.69257]
[1778855360889,31.16,79040.39,0.0,0.51378,0.00024,21.69497]
[1778855361896,31.16,79038.21,0.0,0.51327,0.00024,21.69532]
[1778855362281,31.16,79038.21,0.0,0.51327,0.00024,21.69532]
[1778855362903,31.15,79035.2,0.0,0.51256,0.00024,21.69574]
[1778855363922,31.15,79029.41,0.0,0.5112,0.00024,21.69636]
[1778855364506,31.15,79029.41,0.0,0.5112,0.00024,21.69636]
[1778855364947,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855365154,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855365299,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855365800,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855365929,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855366027,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855366257,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855366471,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855366697,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855366888,31.15,78991.73,0.0,0.50233,0.00024,21.69419]
[1778855366934,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367082,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367164,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367270,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367385,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367436,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367498,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367580,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367682,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367708,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367717,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367852,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367910,31.15,78988.58,0.0,0.50159,0.00024,21.69352]
[1778855367951,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855367981,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855368122,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855368164,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855368320,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855368955,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855369636,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855369675,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855369785,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855369807,31.15,78971.95,0.0,0.49767,0.00024,21.68876]
[1778855369961,31.15,78970.09,0.0,0.49723,0.00024,21.6881]
[1778855370967,31.14,78964.17,0.0,0.49584,0.00024,21.68581]
[1778855371907,31.14,78964.17,0.0,0.49584,0.00024,21.68581]
[1778855371976,31.14,78963.51,0.0,0.49568,0.00024,21.68118]
[1778855371984,31.14,78963.51,0.0,0.49568,0.00024,21.68118]
[1778855372109,31.14,78963.51,0.0,0.49568,0.00024,21.68118]
[1778855372980,31.14,78968.3,0.0,0.4968,0.00024,21.68308]
[1778855373881,31.14,78968.3,0.0,0.4968,0.00024,21.68308]
[1778855373989,31.14,78970.74,0.0,0.49738,0.00024,21.68398]
[1778855376009,31.14,78978.66,0.0,0.49925,0.00024,21.68658]
[1778855376366,31.14,78978.66,0.0,0.49925,0.00024,21.68658]
[1778855376724,31.14,78978.66,0.0,0.49925,0.00024,21.68658]
[1778855376832,31.14,78978.66,0.0,0.49925,0.00024,21.68658]
[1778855377013,31.14,78991.88,0.0,0.50236,0.00024,21.68987]
[1778855377036,31.14,78991.88,0.0,0.50236,0.00024,21.68987]
[1778855377119,31.14,78991.88,0.0,0.50236,0.00024,21.68987]
[1778855377254,31.14,78991.88,0.0,0.50236,0.00024,21.68987]
[1778855377320,31.14,78991.88,0.0,0.50236,0.00024,21.68987]
[1778855377347,31.14,78991.88,0.0,0.50236,0.00024,21.68987]
[1778855378017,31.13,79009.3,0.0,0.50647,0.00024,21.69218]
[1778855378250,31.13,79009.3,0.0,0.50647,0.00024,21.69218]
[1778855378271,31.13,79009.3,0.0,0.50647,0.00024,21.69218]
[1778855379023,31.13,79015.71,0.0,0.50798,0.00024,21.69246]
[1778855382494,31.13,79016.33,0.0,0.50812,0.00024,21.69247]
[1778855382512,31.13,79016.33,0.0,0.50812,0.00024,21.69247]
[1778855382585,31.13,79017.53,0.0,0.5084,0.00024,21.69248]
[1778855384514,31.13,79019.13,0.0,0.50878,0.00024,21.69247]
[1778855384938,31.13,79018.06,0.0,0.50853,0.00024,21.69248]
[1778855385522,31.13,79018.06,0.0,0.50853,0.00024,21.69248]
[1778855385943,31.13,79026.3,0.0,0.51047,0.00024,21.69222]
[1778855387012,31.12,79032.08,0.0,0.51183,0.00024,21.69174]
[1778855390891,31.12,79029.87,0.0,0.51131,0.00024,21.69196]
[1778855390977,31.12,79020.85,0.0,0.50919,0.00024,21.69245]
[1778855392969,31.12,79017.87,0.0,0.50848,0.00024,21.69248]
[1778855393253,31.12,79017.87,0.0,0.50848,0.00024,21.69248]
[1778855393407,31.12,79017.87,0.0,0.50848,0.00024,21.69248]
[1778855393759,31.12,79017.87,0.0,0.50848,0.00024,21.69248]
[1778855393868,31.12,79017.87,0.0,0.50848,0.00024,21.69248]
[1778855393877,31.12,79019.29,0.0,0.50882,0.00024,21.69247]
[1778855395018,31.12,79019.29,0.0,0.50882,0.00024,21.69247]
[1778855394822,31.11,79027.11,0.0,0.51066,0.00024,21.69217]
[1778855396013,31.11,79025.16,0.0,0.5102,0.00024,21.69229]
[1778855396771,31.11,79025.16,0.0,0.5102,0.00024,21.69229]
[1778855396781,31.11,79025.16,0.0,0.5102,0.00024,21.69229]
[1778855396966,31.11,79028.59,0.0,0.51101,0.00024,21.69206]
[1778855398394,31.11,79029.09,0.0,0.51113,0.00024,21.69202]
[1778855398955,31.1,79033.13,0.0,0.51208,0.00024,21.69162]
[1778855401010,31.1,79035.01,0.0,0.51252,0.00024,21.69139]
[1778855401497,31.1,79035.76,0.0,0.5127,0.00024,21.6913]
[1778855401640,31.1,79035.76,0.0,0.5127,0.00024,21.6913]
[1778855401746,31.1,79035.76,0.0,0.5127,0.00024,21.6913]
[1778855401866,31.1,79035.76,0.0,0.5127,0.00024,21.6913]
[1778855401866,31.1,79035.76,0.0,0.5127,0.00024,21.6913]
[1778855401976,31.1,79035.76,0.0,0.5127,0.00024,21.6913]
[1778855401889,31.1,79046.91,0.0,0.51533,0.00024,21.68933]
[1778855402075,31.1,79046.91,0.0,0.51533,0.00024,21.68933]
[1778855402224,31.1,79046.91,0.0,0.51533,0.00024,21.68933]
[1778855402334,31.1,79046.91,0.0,0.51533,0.00024,21.68933]
[1778855402579,31.1,79046.91,0.0,0.51533,0.00024,21.68933]
[1778855402691,31.1,79046.91,0.0,0.51533,0.00024,21.68933]
[1778855402979,31.1,79046.91,0.0,0.51533,0.00024,21.68933]
[1778855403093,31.1,79075.5,0.0,0.52206,0.00024,21.68]
[1778855403196,31.1,79075.5,0.0,0.52206,0.00024,21.68]
[1778855403713,31.1,79075.5,0.0,0.52206,0.00024,21.68]
[1778855403731,31.1,79082.63,0.0,0.52374,0.00024,21.67671]
[1778855404103,31.1,79082.63,0.0,0.52374,0.00024,21.67671]
[1778855404941,31.1,79082.63,0.0,0.52374,0.00024,21.67671]
[1778855404957,31.1,79082.63,0.0,0.52374,0.00024,21.67671]
[1778855405011,31.11,79090.3,0.0,0.52554,0.00024,21.67276]
[1778855407194,31.11,79087.84,0.0,0.52496,0.00024,21.67408]
[1778855407955,31.11,79095.29,0.0,0.52671,0.00024,21.66994]
[1778855409027,31.1,79099.69,0.0,0.52775,0.00024,21.66729]
[1778855412509,31.1,79101.87,0.0,0.52826,0.00024,21.66592]
[1778855412989,31.1,79106.87,0.0,0.52944,0.00023,21.66265]
[1778855413465,31.1,79106.87,0.0,0.52944,0.00023,21.66265]
[1778855413615,31.1,79106.87,0.0,0.52944,0.00023,21.66265]
[1778855414033,31.1,79117.55,0.0,0.53195,0.00023,21.65505]
[1778855415533,31.09,79103.74,0.0,0.52871,0.00024,21.6647]
[1778855417059,31.09,79103.74,0.0,0.52871,0.00024,21.6647]
[1778855417068,31.09,79103.74,0.0,0.52871,0.00024,21.6647]
[1778855417327,31.09,79096.73,0.0,0.52706,0.00024,21.66906]
[1778855420193,31.09,79095.08,0.0,0.52667,0.00024,21.67002]
[1778855420896,31.09,79095.08,0.0,0.52667,0.00024,21.67002]
[1778855420903,31.09,79095.08,0.0,0.52667,0.00024,21.67002]
[1778855420932,31.09,79095.08,0.0,0.52667,0.00024,21.67002]
[1778855420996,31.09,79084.89,0.0,0.52428,0.00024,21.67557]
[1778855421672,31.09,79075.84,0.0,0.52215,0.00024,21.67983]
[1778855422970,31.09,79075.84,0.0,0.52215,0.00024,21.67983]
[1778855423022,31.08,79071.75,0.0,0.52119,0.00024,21.68156]
[1778855423442,31.08,79071.75,0.0,0.52119,0.00024,21.68156]
[1778855424051,31.08,79071.75,0.0,0.52119,0.00024,21.68156]
[1778855424021,31.08,79067.31,0.0,0.52014,0.00024,21.68329]
[1778855425080,31.08,79058.1,0.0,0.51797,0.00024,21.6864]
[1778855425985,31.08,79058.1,0.0,0.51797,0.00024,21.6864]
[1778855426082,31.08,79052.32,0.0,0.51661,0.00024,21.68803]
[1778855426341,31.08,79052.32,0.0,0.51661,0.00024,21.68803]
[1778855427072,31.08,79049.0,0.0,0.51583,0.00024,21.68885]
[1778855427410,31.08,79038.1,0.0,0.51326,0.00024,21.69096]
[1778855428767,31.08,79038.1,0.0,0.51326,0.00024,21.69096]
[1778855428985,31.08,79034.05,0.0,0.5123,0.00024,21.69151]
[1778855430039,31.07,79038.41,0.0,0.51333,0.00024,21.69091]
[1778855434147,31.07,79038.46,0.0,0.51334,0.00024,21.68654]
[1778855435005,31.06,79040.49,0.0,0.51382,0.00024,21.68621]
[1778855437043,31.06,79043.71,0.0,0.51458,0.00024,21.68562]
[1778855437060,31.06,79043.71,0.0,0.51458,0.00024,21.68562]
[1778855437031,31.06,79050.85,0.0,0.51627,0.00024,21.68403]
[1778855437136,31.06,79050.85,0.0,0.51627,0.00024,21.68403]
[1778855437216,31.06,79050.85,0.0,0.51627,0.00024,21.68403]
[1778855437451,31.06,79050.85,0.0,0.51627,0.00024,21.68403]
[1778855437660,31.06,79050.85,0.0,0.51627,0.00024,21.68403]
[1778855437760,31.06,79050.85,0.0,0.51627,0.00024,21.68403]
[1778855437899,31.06,79065.89,0.0,0.51982,0.00024,21.67942]
[1778855438710,31.06,79079.85,0.0,0.52311,0.00024,21.67361]
[1778855439361,31.06,79079.85,0.0,0.52311,0.00024,21.67361]
[1778855439380,31.06,79079.85,0.0,0.52311,0.00024,21.67361]
[1778855439963,31.06,79087.9,0.0,0.52501,0.00024,21.66959]
[1778855440491,31.05,79087.9,0.0,0.52501,0.00024,21.66959]
[1778855442798,31.05,79082.0,0.0,0.52362,0.00024,21.67258]
[1778855444798,31.05,79082.0,0.0,0.52362,0.00024,21.67258]
[1778855444838,31.05,79082.0,0.0,0.52362,0.00024,21.67258]
[1778855445152,31.05,79081.91,0.0,0.5236,0.00024,21.67262]
[1778855445527,31.05,79081.91,0.0,0.5236,0.00024,21.67262]
[1778855446434,31.05,79081.91,0.0,0.5236,0.00024,21.67262]
[1778855446646,31.05,79081.91,0.0,0.5236,0.00024,21.67262]
[1778855446970,31.05,79066.95,0.0,0.52007,0.00024,21.67902]
[1778855447933,31.04,79064.64,0.0,0.51953,0.00024,21.67986]
[1778855451983,31.04,79059.83,0.0,0.51839,0.00024,21.68147]
[1778855452596,31.04,79059.83,0.0,0.51839,0.00024,21.68147]
[1778855453062,31.04,79064.34,0.0,0.51946,0.00024,21.67996]
[1778855453684,31.04,79064.34,0.0,0.51946,0.00024,21.67996]
[1778855453699,31.04,79064.34,0.0,0.51946,0.00024,21.67996]
[1778855453767,31.04,79071.53,0.0,0.52115,0.00024,21.67723]
[1778855455597,31.04,79073.43,0.0,0.5216,0.00024,21.67645]
[1778855456874,31.04,79073.43,0.0,0.5216,0.00024,21.67645]
[1778855456961,31.04,79074.52,0.0,0.52186,0.00024,21.67598]
[1778855459627,31.04,79084.44,0.0,0.5242,0.00024,21.67134]
[1778855461036,31.04,79084.44,0.0,0.5242,0.00024,21.67134]
[1778855461069,31.03,79092.61,0.0,0.52613,0.00024,21.66696]
[1778855464203,31.03,79092.2,0.0,0.52603,0.00024,21.66719]
[1778855464289,31.03,79092.2,0.0,0.52603,0.00024,21.66719]
[1778855464389,31.03,79092.2,0.0,0.52603,0.00024,21.66719]
[1778855464456,31.03,79092.2,0.0,0.52603,0.00024,21.66719]
[1778855464500,31.03,79092.2,0.0,0.52603,0.00024,21.66719]
[1778855464567,31.03,79092.2,0.0,0.52603,0.00024,21.66719]
[1778855464696,31.03,79092.2,0.0,0.52603,0.00024,21.66719]
[1778855465015,31.03,79100.17,0.0,0.52791,0.00024,21.66244]
[1778855467059,31.03,79100.17,0.0,0.52791,0.00024,21.66244]
[1778855467060,31.03,79109.3,0.0,0.53006,0.00024,21.65643]
[1778855468089,31.02,79111.35,0.0,0.53055,0.00024,21.65498]
[1778855470353,31.02,79110.99,0.0,0.53047,0.00024,21.65523]
[1778855470360,31.02,79110.99,0.0,0.53047,0.00024,21.65523]
[1778855470830,31.02,79106.09,0.0,0.52931,0.00024,21.65859]
[1778855471722,31.02,79091.21,0.0,0.52581,0.00024,21.66772]
[1778855473726,31.02,79088.88,0.0,0.52526,0.00024,21.66899]
[1778855474960,31.01,79094.53,0.0,0.52659,0.00024,21.66582]
[1778855478626,31.01,79092.52,0.0,0.52612,0.00024,21.66697]
[1778855479044,31.01,79105.61,0.0,0.5292,0.00024,21.6589]
[1778855480096,31.01,79109.89,0.0,0.53021,0.00024,21.65597]
[1778855482134,31.01,79110.28,0.0,0.53031,0.00024,21.65569]
[1778855487135,31.0,79113.4,0.0,0.53105,0.00024,21.65344]
[1778855487169,31.0,79106.39,0.0,0.5294,0.00024,21.65834]
[1778855487508,31.0,79106.39,0.0,0.5294,0.00024,21.65834]
[1778855487834,31.0,79106.39,0.0,0.5294,0.00024,21.65833]
[1778855488836,30.99,79099.75,0.0,0.52783,0.00024,21.66263]
[1778855493868,30.98,79097.16,0.0,0.52723,0.00024,21.65982]
[1778855496889,30.98,79090.28,0.0,0.52561,0.00024,21.66379]
[1778855501583,30.98,79088.47,0.0,0.52519,0.00024,21.66477]
[1778855502149,30.98,79077.26,0.0,0.52254,0.00024,21.67033]
[1778855504077,30.98,79074.11,0.0,0.52179,0.00024,21.67172]
[1778855504084,30.98,79074.11,0.0,0.52179,0.00024,21.67172]
[1778855504127,30.98,79074.11,0.0,0.52179,0.00024,21.67172]
[1778855504168,30.97,79070.86,0.0,0.52102,0.00024,21.67307]
[1778855504689,30.97,79070.86,0.0,0.52102,0.00024,21.67307]
[1778855504772,30.97,79070.86,0.0,0.52102,0.00024,21.67307]
[1778855504892,30.97,79070.86,0.0,0.52102,0.00024,21.67307]
[1778855504972,30.97,79056.77,0.0,0.51769,0.00024,21.678]
[1778855505952,30.97,79056.77,0.0,0.51769,0.00024,21.678]
[1778855506959,30.97,79049.27,0.0,0.51592,0.00024,21.68001]
[1778855508549,30.97,79045.53,0.0,0.51503,0.00024,21.68085]
[1778855508562,30.97,79045.53,0.0,0.51503,0.00024,21.68085]
[1778855509165,30.97,79044.38,0.0,0.51476,0.00024,21.68109]
[1778855512146,30.96,79038.9,0.0,0.51347,0.00024,21.68208]
[1778855513001,30.96,79038.9,0.0,0.51347,0.00024,21.68208]
[1778855513080,30.96,79038.9,0.0,0.51347,0.00024,21.68208]
[1778855513158,30.96,79037.48,0.0,0.51313,0.00024,21.6823]
[1778855513876,30.96,79037.48,0.0,0.51313,0.00024,21.6823]
[1778855514150,30.96,79037.48,0.0,0.51313,0.00024,21.6823]
[1778855514180,30.96,79003.77,0.0,0.50514,0.00024,21.683]
[1778855514326,30.96,79003.77,0.0,0.50514,0.00024,21.683]
[1778855514401,30.96,79003.77,0.0,0.50514,0.00024,21.683]
[1778855514449,30.96,79003.77,0.0,0.50514,0.00024,21.683]
[1778855514542,30.96,79003.77,0.0,0.50514,0.00024,21.683]
[1778855514911,30.96,79003.77,0.0,0.50514,0.00024,21.683]
[1778855514917,30.96,79003.77,0.0,0.50514,0.00024,21.683]
[1778855515103,30.96,79003.77,0.0,0.50514,0.00024,21.683]
[1778855515138,30.96,79001.88,0.0,0.50469,0.00024,21.68278]
[1778855516031,30.96,79001.88,0.0,0.50469,0.00024,21.68278]
[1778855518522,30.96,79002.57,0.0,0.50486,0.00024,21.68286]
[1778855518669,30.96,79002.57,0.0,0.50486,0.00024,21.68286]
[1778855519195,30.96,79003.44,0.0,0.50506,0.00024,21.68296]
[1778855519617,30.96,79003.44,0.0,0.50506,0.00024,21.68296]
[1778855522329,30.96,79002.12,0.0,0.50475,0.00024,21.68281]
[1778855523103,30.96,79001.62,0.0,0.50463,0.00024,21.68275]
[1778855524607,30.96,79001.61,0.0,0.50463,0.00024,21.68275]
[1778855524683,30.96,79001.61,0.0,0.50463,0.00024,21.68275]
[1778855524709,30.96,79001.61,0.0,0.50463,0.00024,21.68275]
[1778855524886,30.96,79001.61,0.0,0.50463,0.00024,21.68275]
[1778855525076,30.96,79001.61,0.0,0.50463,0.00024,21.68275]
[1778855525113,30.96,78981.96,0.0,0.49997,0.00024,21.67881]
[1778855526098,30.96,78981.96,0.0,0.49997,0.00024,21.67881]
[1778855526657,30.96,78981.96,0.0,0.49997,0.00024,21.67881]
[1778855527170,30.96,78994.19,0.0,0.50287,0.00024,21.68161]
[1778855528141,30.95,79004.97,0.0,0.50543,0.00024,21.68312]
[1778855528246,30.95,79004.97,0.0,0.50543,0.00024,21.68312]
[1778855528263,30.95,79004.97,0.0,0.50543,0.00024,21.68312]
[1778855529176,30.95,78995.18,0.0,0.5031,0.00024,21.68178]
[1778855529981,30.95,78995.18,0.0,0.5031,0.00024,21.68178]
[1778855530186,30.95,78990.79,0.0,0.50206,0.00024,21.68095]
[1778855535042,30.95,78988.69,0.0,0.50156,0.00024,21.68049]
[1778855535160,30.94,78985.52,0.0,0.50081,0.00024,21.67974]
[1778855536216,30.94,78991.11,0.0,0.50214,0.00024,21.68101]
[1778855541220,30.94,78987.33,0.0,0.50124,0.00024,21.68018]
[1778855542769,30.94,78986.4,0.0,0.50102,0.00024,21.67996]
[1778855543227,30.93,78977.66,0.0,0.49894,0.00024,21.67756]
[1778855544409,30.93,78977.75,0.0,0.49897,0.00024,21.67758]
[1778855544447,30.93,78977.75,0.0,0.49897,0.00024,21.67758]
[1778855544538,30.93,78977.75,0.0,0.49897,0.00024,21.67758]
[1778855544653,30.93,78977.75,0.0,0.49897,0.00024,21.67758]
[1778855544689,30.93,78977.75,0.0,0.49897,0.00024,21.67758]
[1778855544843,30.93,78977.75,0.0,0.49897,0.00024,21.67758]
[1778855544892,30.93,78977.75,0.0,0.49897,0.00024,21.67758]
[1778855545229,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855545281,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855545311,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855545429,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855545522,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855545573,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855545751,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855545791,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855545959,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855546000,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855546163,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855546210,30.93,78963.22,0.0,0.49552,0.00024,21.6723]
[1778855546237,30.93,78955.15,0.0,0.4936,0.00024,21.66866]
[1778855546364,30.93,78955.15,0.0,0.4936,0.00024,21.66866]
[1778855546396,30.93,78955.15,0.0,0.4936,0.00024,21.66866]
[1778855546579,30.93,78955.15,0.0,0.4936,0.00024,21.66866]
[1778855546658,30.93,78955.15,0.0,0.4936,0.00024,21.66866]
[1778855546784,30.93,78955.15,0.0,0.4936,0.00024,21.66866]
[1778855547243,30.93,78954.62,0.0,0.49347,0.00024,21.66841]
[1778855547845,30.93,78954.62,0.0,0.49347,0.00024,21.66841]
[1778855548255,30.93,78963.53,0.0,0.49559,0.00024,21.67243]
[1778855549260,30.93,78968.33,0.0,0.49673,0.00024,21.67434]
[1778855551271,30.92,78974.08,0.0,0.49809,0.00024,21.67204]
[1778855552702,30.92,78972.44,0.0,0.4977,0.00024,21.67148]
[1778855552792,30.92,78972.44,0.0,0.4977,0.00024,21.67148]
[1778855554583,30.92,78979.11,0.0,0.49928,0.00024,21.67364]
[1778855555595,30.92,78979.62,0.0,0.4994,0.00024,21.67379]
[1778855555793,30.92,78983.75,0.0,0.50038,0.00024,21.67494]
[1778855556669,30.92,78983.75,0.0,0.50038,0.00024,21.67494]
[1778855556694,30.92,78983.75,0.0,0.50038,0.00024,21.67494]
[1778855556817,30.92,78983.75,0.0,0.50038,0.00024,21.67494]
[1778855556986,30.92,78983.75,0.0,0.50038,0.00024,21.67494]
[1778855557157,30.92,78983.75,0.0,0.50038,0.00024,21.67494]
[1778855557249,30.92,78985.51,0.0,0.5008,0.00024,21.67539]
[1778855557343,30.92,78985.51,0.0,0.5008,0.00024,21.67539]
[1778855557641,30.92,78985.51,0.0,0.5008,0.00024,21.67539]
[1778855557775,30.92,78985.51,0.0,0.5008,0.00024,21.67539]
[1778855557890,30.92,78985.51,0.0,0.5008,0.00024,21.67539]
[1778855557977,30.92,78985.51,0.0,0.5008,0.00024,21.67539]
[1778855558041,30.92,78985.51,0.0,0.5008,0.00024,21.67539]
[1778855558200,30.92,78985.51,0.0,0.5008,0.00024,21.67539]
[1778855558250,30.92,78985.51,0.0,0.5008,0.00024,21.67539]
[1778855558142,30.92,78999.48,0.0,0.50412,0.00024,21.67811]
[1778855558403,30.92,78999.48,0.0,0.50412,0.00024,21.67811]
[1778855558440,30.92,78999.48,0.0,0.50412,0.00024,21.67811]
[1778855558614,30.92,78999.48,0.0,0.50412,0.00024,21.67811]
[1778855558636,30.92,78999.48,0.0,0.50412,0.00024,21.67811]
[1778855558811,30.92,78999.48,0.0,0.50412,0.00024,21.67811]
[1778855558940,30.92,78999.48,0.0,0.50412,0.00024,21.67811]
[1778855559123,30.92,79010.33,0.0,0.50669,0.00024,21.67919]
[1778855559666,30.92,79010.33,0.0,0.50669,0.00024,21.67919]
[1778855560179,30.91,79010.91,0.0,0.50683,0.00024,21.67922]
[1778855562213,30.91,79020.73,0.0,0.50916,0.00024,21.67937]
[1778855564844,30.91,79022.52,0.0,0.50959,0.00024,21.67932]
[1778855565274,30.91,79024.88,0.0,0.51015,0.00024,21.67922]
[1778855567964,30.9,79022.76,0.0,0.50965,0.00024,21.67931]
[1778855568123,30.9,79022.76,0.0,0.50965,0.00024,21.67931]
[1778855568289,30.9,79022.76,0.0,0.50965,0.00024,21.67931]
[1778855568257,30.9,79013.71,0.0,0.5075,0.00024,21.67934]
[1778855568551,30.9,79013.71,0.0,0.5075,0.00024,21.67934]
[1778855568700,30.9,79013.71,0.0,0.5075,0.00024,21.67934]
[1778855568786,30.9,79013.71,0.0,0.5075,0.00024,21.67934]
[1778855568899,30.9,79013.71,0.0,0.5075,0.00024,21.67934]
[1778855568970,30.9,79013.71,0.0,0.5075,0.00024,21.67934]
[1778855569097,30.9,79013.71,0.0,0.5075,0.00024,21.67934]
[1778855569173,30.9,79013.71,0.0,0.5075,0.00024,21.67934]
[1778855569303,30.9,79013.71,0.0,0.5075,0.00024,21.67934]
[1778855569195,30.9,79000.73,0.0,0.50441,0.00024,21.67828]
[1778855569963,30.9,79000.73,0.0,0.50441,0.00024,21.67828]
[1778855570064,30.9,78994.19,0.0,0.50286,0.00024,21.67725]
[1778855570908,30.9,78994.19,0.0,0.50286,0.00024,21.67725]
[1778855571215,30.9,78995.05,0.0,0.50306,0.00024,21.67741]
[1778855571919,30.9,78995.05,0.0,0.50306,0.00024,21.67741]
[1778855572048,30.9,78995.05,0.0,0.50306,0.00024,21.67741]
[1778855572240,30.9,78997.96,0.0,0.50376,0.00024,21.67789]
[1778855573198,30.9,79007.0,0.0,0.5059,0.00024,21.67895]
[1778855574683,30.9,79010.77,0.0,0.5068,0.00024,21.67921]
[1778855575286,30.9,79012.62,0.0,0.50724,0.00024,21.6793]
[1778855578165,30.89,79010.93,0.0,0.50684,0.00024,21.67922]
[1778855578270,30.89,79009.04,0.0,0.50639,0.00024,21.67911]
[1778855581895,30.89,79010.08,0.0,0.50663,0.00024,21.67917]
[1778855582222,30.89,79010.08,0.0,0.50663,0.00024,21.67917]
[1778855582228,30.89,79008.03,0.0,0.50615,0.00024,21.67904]
[1778855583200,30.89,79002.36,0.0,0.5048,0.00024,21.67848]
[1778855584094,30.89,79002.36,0.0,0.5048,0.00024,21.67848]
[1778855584109,30.89,79002.36,0.0,0.5048,0.00024,21.67848]
[1778855584185,30.89,79002.36,0.0,0.5048,0.00024,21.67848]
[1778855584214,30.89,79002.36,0.0,0.5048,0.00024,21.67848]
[1778855584237,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855584333,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855584527,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855584590,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855584732,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855584769,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855584942,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855585018,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855585153,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855585178,30.88,78995.95,0.0,0.50327,0.00024,21.67756]
[1778855585279,30.88,78998.33,0.0,0.50384,0.00024,21.67794]
[1778855585375,30.88,78998.33,0.0,0.50384,0.00024,21.67794]
[1778855585417,30.88,78998.33,0.0,0.50384,0.00024,21.67794]
[1778855585431,30.88,78998.33,0.0,0.50384,0.00024,21.67794]
[1778855585965,30.88,78998.33,0.0,0.50384,0.00024,21.67794]
[1778855586066,30.88,78994.91,0.0,0.50303,0.00024,21.67738]
[1778855586390,30.88,78994.91,0.0,0.50303,0.00024,21.67738]
[1778855586791,30.88,78992.48,0.0,0.50245,0.00024,21.67693]
[1778855588541,30.88,78992.84,0.0,0.50253,0.00024,21.677]
[1778855589306,30.88,78991.52,0.0,0.50222,0.00024,21.67674]
[1778855590182,30.88,78991.52,0.0,0.50222,0.00024,21.67674]
[1778855590279,30.88,78984.7,0.0,0.5006,0.00024,21.67518]
[1778855590530,30.88,78984.7,0.0,0.5006,0.00024,21.67518]
[1778855590650,30.88,78984.7,0.0,0.5006,0.00024,21.67518]
[1778855590858,30.88,78984.7,0.0,0.5006,0.00024,21.67518]
[1778855591078,30.88,78984.7,0.0,0.5006,0.00024,21.67518]
[1778855591197,30.88,78999.25,0.0,0.50406,0.00024,21.67808]
[1778855591443,30.88,78999.25,0.0,0.50406,0.00024,21.67808]
[1778855591497,30.88,78999.25,0.0,0.50406,0.00024,21.67808]
[1778855591672,30.88,78999.25,0.0,0.50406,0.00024,21.67808]
[1778855591872,30.88,78999.25,0.0,0.50406,0.00024,21.67808]
[1778855592060,30.88,78999.25,0.0,0.50406,0.00024,21.67808]
[1778855592286,30.88,78999.25,0.0,0.50406,0.00024,21.67808]
[1778855592131,30.86,79013.74,0.0,0.5075,0.00024,21.67934]
[1778855592355,30.86,79013.74,0.0,0.5075,0.00024,21.67934]
[1778855592744,30.86,79013.74,0.0,0.5075,0.00024,21.67934]
[1778855593267,30.85,79023.07,0.0,0.50972,0.00024,21.6793]
[1778855594613,30.85,79027.17,0.0,0.5107,0.00024,21.67907]
[1778855594615,30.85,79027.17,0.0,0.5107,0.00024,21.67907]
[1778855595269,30.85,79027.16,0.0,0.51069,0.00024,21.67907]
[1778855596694,30.85,79026.58,0.0,0.51056,0.00024,21.67911]
[1778855597265,30.84,79025.34,0.0,0.51026,0.00024,21.67919]
[1778855598750,30.84,79025.79,0.0,0.51037,0.00024,21.67916]
[1778855598902,30.84,79027.6,0.0,0.5108,0.00024,21.67903]
[1778855600530,30.84,79028.94,0.0,0.51112,0.00024,21.67893]
[1778855601328,30.83,79027.39,0.0,0.51075,0.00024,21.67905]
[1778855605233,30.83,79016.31,0.0,0.50811,0.00024,21.6794]
[1778855606266,30.83,79008.86,0.0,0.50634,0.00024,21.6791]
[1778855608346,30.83,79002.87,0.0,0.50491,0.00024,21.67855]
[1778855609564,30.83,79001.3,0.0,0.50454,0.00024,21.67836]
[1778855610251,30.82,78991.44,0.0,0.50219,0.00024,21.67673]
[1778855612293,30.82,78998.96,0.0,0.50398,0.00024,21.67368]
[1778855612542,30.82,78998.96,0.0,0.50398,0.00024,21.67368]
[1778855612555,30.82,78998.96,0.0,0.50398,0.00024,21.67368]
[1778855613260,30.82,79001.56,0.0,0.5046,0.00024,21.67403]
[1778855615783,30.82,79006.44,0.0,0.50576,0.00024,21.67455]
[1778855617160,30.82,79006.44,0.0,0.50576,0.00024,21.67455]
[1778855617353,30.82,79000.37,0.0,0.50432,0.00024,21.67388]
[1778855617784,30.82,79000.37,0.0,0.50432,0.00024,21.67388]
[1778855617810,30.82,79000.37,0.0,0.50432,0.00024,21.67388]
[1778855618104,30.82,79000.37,0.0,0.50432,0.00024,21.67388]
[1778855618331,30.81,78985.72,0.0,0.50082,0.00024,21.67108]
[1778855619292,30.81,78979.16,0.0,0.49926,0.00024,21.66929]
[1778855623408,30.81,78980.54,0.0,0.49959,0.00024,21.6697]
[1778855624333,30.81,78980.54,0.0,0.49959,0.00024,21.6697]
[1778855624016,30.81,78986.46,0.0,0.501,0.00024,21.67126]
[1778855624419,30.81,78986.46,0.0,0.501,0.00024,21.67126]
[1778855624848,30.81,78986.46,0.0,0.501,0.00024,21.67126]
[1778855625422,30.81,78986.46,0.0,0.501,0.00024,21.67126]
[1778855625436,30.81,78986.46,0.0,0.501,0.00024,21.67126]
[1778855625855,30.8,78986.65,0.0,0.50104,0.00024,21.67131]
[1778855629205,30.8,78999.76,0.0,0.50417,0.00024,21.6738]
[1778855629532,30.8,78999.76,0.0,0.50417,0.00024,21.6738]
[1778855630374,30.8,79004.63,0.0,0.50533,0.00024,21.67438]
[1778855632626,30.8,79004.0,0.0,0.50518,0.00024,21.67432]
[1778855632638,30.8,79004.0,0.0,0.50518,0.00024,21.67432]
[1778855633311,30.8,79001.49,0.0,0.50458,0.00024,21.67403]
[1778855636946,30.79,79002.2,0.0,0.50475,0.00024,21.67411]
[1778855637223,30.79,79002.2,0.0,0.50475,0.00024,21.67411]
[1778855637322,30.79,79002.2,0.0,0.50475,0.00024,21.67411]
[1778855637327,30.79,79020.6,0.0,0.50914,0.00024,21.67501]
[1778855637547,30.79,79020.6,0.0,0.50914,0.00024,21.67501]
[1778855637790,30.79,79020.6,0.0,0.50914,0.00024,21.67501]
[1778855637861,30.79,79020.6,0.0,0.50914,0.00024,21.67501]
[1778855637902,30.79,79020.6,0.0,0.50914,0.00024,21.67501]
[1778855638002,30.79,79020.6,0.0,0.50914,0.00024,21.67501]
[1778855638265,30.79,79020.6,0.0,0.50914,0.00024,21.67501]
[1778855638366,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855638426,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855638478,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855638642,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855638748,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855638824,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855638867,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855639040,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855639157,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855639246,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855639323,30.79,79026.44,0.0,0.51053,0.00024,21.67475]
[1778855639342,30.79,79023.87,0.0,0.50991,0.00024,21.6749]
[1778855639444,30.79,79023.87,0.0,0.50991,0.00024,21.6749]
[1778855640012,30.79,79023.87,0.0,0.50991,0.00024,21.6749]
[1778855640049,30.79,79023.87,0.0,0.50991,0.00024,21.6749]
[1778855640107,30.79,79023.87,0.0,0.50991,0.00024,21.6749]
[1778855640378,30.79,79023.87,0.0,0.50991,0.00024,21.6749]
[1778855640208,30.79,79026.62,0.0,0.51057,0.00024,21.67474]
[1778855640467,30.79,79026.62,0.0,0.51057,0.00024,21.67474]
[1778855640489,30.79,79026.62,0.0,0.51057,0.00024,21.67474]
[1778855640571,30.79,79026.62,0.0,0.51057,0.00024,21.67474]
[1778855640601,30.79,79026.62,0.0,0.51057,0.00024,21.67474]
[1778855641208,30.79,79026.62,0.0,0.51057,0.00024,21.67474]
[1778855641364,30.79,79026.62,0.0,0.51057,0.00024,21.67474]
[1778855641370,30.79,79021.49,0.0,0.50935,0.00024,21.67499]
[1778855641453,30.79,79021.49,0.0,0.50935,0.00024,21.67499]
[1778855642285,30.79,79011.64,0.0,0.507,0.00024,21.6749]
[1778855643560,30.79,79011.64,0.0,0.507,0.00024,21.6749]
[1778855643576,30.79,79011.64,0.0,0.507,0.00024,21.6749]
[1778855643991,30.79,79018.42,0.0,0.50862,0.00024,21.67504]
[1778855644779,30.79,79018.42,0.0,0.50862,0.00024,21.67504]
[1778855645064,30.79,79030.59,0.0,0.51152,0.00024,21.6744]
[1778855646337,30.78,79036.61,0.0,0.51295,0.00024,21.67366]
[1778855646585,30.78,79036.61,0.0,0.51295,0.00024,21.67366]
[1778855647180,30.78,79036.61,0.0,0.51295,0.00024,21.67366]
[1778855647213,30.78,79036.61,0.0,0.51295,0.00024,21.67366]
[1778855647299,30.78,79036.61,0.0,0.51295,0.00024,21.67366]
[1778855647376,30.78,79040.47,0.0,0.51387,0.00024,21.67304]
[1778855647449,30.78,79040.47,0.0,0.51387,0.00024,21.67304]
[1778855647465,30.78,79040.47,0.0,0.51387,0.00024,21.67304]
[1778855647995,30.78,79040.47,0.0,0.51387,0.00024,21.67304]
[1778855648053,30.78,79040.47,0.0,0.51387,0.00024,21.67304]
[1778855648155,30.78,79051.25,0.0,0.51644,0.00024,21.67069]
[1778855649394,30.78,79052.63,0.0,0.51677,0.00024,21.67032]
[1778855652051,30.78,79061.48,0.0,0.51888,0.00024,21.66763]
[1778855653099,30.78,79061.48,0.0,0.51888,0.00024,21.66763]
[1778855653399,30.78,79066.21,0.0,0.52,0.00024,21.66594]
[1778855653556,30.78,79066.21,0.0,0.52,0.00024,21.66594]
[1778855653574,30.78,79066.21,0.0,0.52,0.00024,21.66594]
[1778855653598,30.78,79066.21,0.0,0.52,0.00024,21.66594]
[1778855654066,30.78,79066.47,0.0,0.52007,0.00024,21.66584]
[1778855655074,30.78,79060.82,0.0,0.51872,0.00024,21.66785]
[1778855656237,30.78,79060.82,0.0,0.51872,0.00024,21.66785]
[1778855656290,30.78,79060.82,0.0,0.51872,0.00024,21.66785]
[1778855656338,30.78,79049.41,0.0,0.516,0.00024,21.67115]
[1778855656726,30.78,79049.41,0.0,0.516,0.00024,21.67115]
[1778855656762,30.78,79049.41,0.0,0.516,0.00024,21.67115]
[1778855657084,30.78,79049.41,0.0,0.516,0.00024,21.67115]
[1778855657458,30.78,79049.41,0.0,0.516,0.00024,21.67115]
[1778855658322,30.78,79049.41,0.0,0.516,0.00024,21.67115]
[1778855658332,30.78,79049.41,0.0,0.516,0.00024,21.67115]
[1778855658406,30.77,79044.94,0.0,0.51494,0.00024,21.67217]
[1778855659904,30.77,79044.94,0.0,0.51494,0.00024,21.67217]
[1778855660105,30.77,79043.03,0.0,0.51448,0.00024,21.67256]
[1778855662031,30.77,79043.6,0.0,0.51462,0.00024,21.67245]
[1778855662307,30.77,79047.5,0.0,0.51555,0.00024,21.6716]
[1778855664451,30.77,79047.73,0.0,0.5156,0.00024,21.67155]
[1778855664461,30.77,79047.73,0.0,0.5156,0.00024,21.67155]
[1778855665307,30.77,79047.84,0.0,0.51563,0.00024,21.67152]
[1778855667807,30.77,79047.54,0.0,0.51556,0.00024,21.67159]
[1778855667934,30.77,79047.54,0.0,0.51556,0.00024,21.67159]
[1778855668161,30.77,79047.54,0.0,0.51556,0.00024,21.67159]
[1778855668576,30.77,79047.54,0.0,0.51556,0.00024,21.67159]
[1778855669388,30.76,79053.16,0.0,0.5169,0.00024,21.67017]
[1778855672366,30.76,79059.3,0.0,0.51836,0.00024,21.66397]
[1778855672550,30.76,79059.3,0.0,0.51836,0.00024,21.66397]
[1778855673382,30.76,79059.53,0.0,0.51842,0.00024,21.6639]
[1778855673589,30.76,79059.53,0.0,0.51842,0.00024,21.6639]
[1778855674203,30.76,79058.94,0.0,0.51828,0.00024,21.66409]
[1778855676220,30.76,79064.67,0.0,0.51965,0.00024,21.66213]
[1778855678098,30.76,79063.15,0.0,0.51928,0.00024,21.66267]
[1778855678238,30.76,79063.3,0.0,0.51932,0.00024,21.66261]
[1778855679248,30.76,79070.05,0.0,0.52093,0.00024,21.66005]
[1778855681258,30.75,79074.33,0.0,0.52195,0.00024,21.65824]
[1778855685286,30.75,79078.73,0.0,0.523,0.00024,21.65622]
[1778855690037,30.74,79081.67,0.0,0.5237,0.00024,21.65479]
[1778855690104,30.74,79081.67,0.0,0.5237,0.00024,21.65479]
[1778855690139,30.74,79081.67,0.0,0.5237,0.00024,21.65479]
[1778855690228,30.74,79081.67,0.0,0.5237,0.00024,21.65479]
[1778855690321,30.74,79081.67,0.0,0.5237,0.00024,21.65479]
[1778855690344,30.74,79081.67,0.0,0.5237,0.00024,21.65479]
[1778855690390,30.74,79081.67,0.0,0.5237,0.00024,21.65479]
[1778855690348,30.74,79098.71,0.0,0.52776,0.00024,21.64521]
[1778855691305,30.74,79098.71,0.0,0.52776,0.00024,21.64521]
[1778855691380,30.74,79102.73,0.0,0.52872,0.00024,21.64261]
[1778855692340,30.74,79091.57,0.0,0.52606,0.00024,21.64949]
[1778855693660,30.73,79090.97,0.0,0.52592,0.00024,21.64982]
[1778855693672,30.73,79090.97,0.0,0.52592,0.00024,21.64982]
[1778855694350,30.73,79082.59,0.0,0.52393,0.00024,21.65431]
[1778855699384,30.72,79086.19,0.0,0.52479,0.00024,21.65242]
[1778855700211,30.72,79086.19,0.0,0.52479,0.00024,21.65242]
[1778855700224,30.72,79086.19,0.0,0.52479,0.00024,21.65242]
[1778855700416,30.71,79086.47,0.0,0.52486,0.00024,21.65227]
[1778855704419,30.67,79081.58,0.0,0.52372,0.00024,21.65472]
[1778855708441,30.67,79080.69,0.0,0.52351,0.00024,21.65516]
[1778855708449,30.67,79081.55,0.0,0.52371,0.00024,21.65473]
[1778855708753,30.67,79081.55,0.0,0.52371,0.00024,21.65473]
[1778855709455,30.67,79085.95,0.0,0.52476,0.00024,21.65246]
[1778855710462,30.67,79094.28,0.0,0.52675,0.00024,21.64775]
[1778855712207,30.66,79096.9,0.0,0.52738,0.00024,21.64615]
[1778855712442,30.66,79096.9,0.0,0.52738,0.00024,21.64615]
[1778855712487,30.66,79097.02,0.0,0.52741,0.00024,21.64608]
[1778855713851,30.66,79100.65,0.0,0.52828,0.00024,21.64377]
[1778855714495,30.64,79104.98,0.0,0.52932,0.00024,21.64085]
[1778855715005,30.64,79104.98,0.0,0.52932,0.00024,21.64085]
[1778855715081,30.64,79104.98,0.0,0.52932,0.00024,21.64085]
[1778855715101,30.64,79104.98,0.0,0.52932,0.00024,21.64085]
[1778855715267,30.64,79104.98,0.0,0.52932,0.00024,21.64085]
[1778855715430,30.64,79104.98,0.0,0.52932,0.00024,21.64085]
[1778855715501,30.64,79104.98,0.0,0.52932,0.00024,21.64085]
[1778855715501,30.64,79110.47,0.0,0.53063,0.00024,21.63698]
[1778855716505,30.64,79119.13,0.0,0.5327,0.00024,21.63041]
[1778855717512,30.64,79124.28,0.0,0.53393,0.00024,21.62623]
[1778855717954,30.64,79124.28,0.0,0.53393,0.00024,21.62623]
[1778855717958,30.64,79124.28,0.0,0.53393,0.00024,21.62623]
[1778855717982,30.64,79124.28,0.0,0.53393,0.00024,21.62623]
[1778855718006,30.64,79124.28,0.0,0.53393,0.00024,21.62623]
[1778855718180,30.64,79124.28,0.0,0.53393,0.00024,21.62623]
[1778855718518,30.63,79123.29,0.0,0.5337,0.00024,21.62704]
[1778855719145,30.63,79123.29,0.0,0.5337,0.00024,21.62704]
[1778855719525,30.63,79125.89,0.0,0.53432,0.00024,21.62487]
[1778855721468,30.63,79120.4,0.0,0.53301,0.00024,21.62938]
[1778855724476,30.63,79116.07,0.0,0.53198,0.00024,21.63277]
[1778855726889,30.61,79113.83,0.0,0.53146,0.00024,21.6344]
[1778855726955,30.61,79113.83,0.0,0.53146,0.00024,21.6344]
[1778855727443,30.6,79107.36,0.0,0.52992,0.00024,21.63909]
[1778855727707,30.6,79107.36,0.0,0.52992,0.00024,21.63909]
[1778855727776,30.6,79107.36,0.0,0.52992,0.00024,21.63909]
[1778855727840,30.6,79107.36,0.0,0.52992,0.00024,21.63909]
[1778855727871,30.6,79107.36,0.0,0.52992,0.00024,21.63909]
[1778855728118,30.6,79122.93,0.0,0.53364,0.00024,21.62721]
[1778855730402,30.6,79139.62,0.0,0.53763,0.00024,21.61236]
[1778855736326,30.59,79143.04,0.0,0.53845,0.00024,21.60465]
[1778855736360,30.59,79143.04,0.0,0.53845,0.00024,21.60465]
[1778855736778,30.59,79140.78,0.0,0.53792,0.00024,21.60683]
[1778855736941,30.59,79140.14,0.0,0.53776,0.00024,21.60744]
[1778855739881,30.58,79138.28,0.0,0.53732,0.00024,21.6092]
[1778855739973,30.58,79146.16,0.0,0.53921,0.00024,21.60151]
[1778855742498,30.58,79143.02,0.0,0.53846,0.00024,21.6046]
[1778855743151,30.58,79143.02,0.0,0.53846,0.00024,21.6046]
[1778855743318,30.58,79143.02,0.0,0.53846,0.00024,21.6046]
[1778855743410,30.58,79143.02,0.0,0.53846,0.00024,21.6046]
[1778855743420,30.58,79143.02,0.0,0.53846,0.00024,21.6046]
[1778855743428,30.58,79143.02,0.0,0.53846,0.00024,21.6046]
[1778855743463,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855743655,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855743696,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855743870,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855743935,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855744087,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855744251,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855744300,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855744365,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855744512,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855744540,30.58,79149.29,0.0,0.53996,0.00024,21.5983]
[1778855744535,30.58,79152.75,0.0,0.54078,0.00024,21.59468]
[1778855744750,30.58,79152.75,0.0,0.54078,0.00024,21.59468]
[1778855744804,30.58,79152.75,0.0,0.54078,0.00024,21.59468]
[1778855744950,30.58,79152.75,0.0,0.54078,0.00024,21.59468]
[1778855745536,30.57,79154.24,0.0,0.54114,0.00024,21.59309]
[1778855746186,30.57,79154.24,0.0,0.54114,0.00024,21.59309]
[1778855746269,30.57,79154.24,0.0,0.54114,0.00024,21.59309]
[1778855746370,30.57,79158.88,0.0,0.54225,0.00024,21.58806]
[1778855748407,30.57,79159.39,0.0,0.54237,0.00024,21.58749]
[1778855748448,30.57,79159.39,0.0,0.54237,0.00024,21.58749]
[1778855748536,30.57,79162.83,0.0,0.54319,0.00024,21.5836]
[1778855748770,30.57,79162.83,0.0,0.54319,0.00024,21.5836]
[1778855751092,30.57,79162.47,0.0,0.54311,0.00024,21.584]
[1778855751130,30.57,79162.51,0.0,0.54312,0.00024,21.58395]
[1778855755284,30.57,79163.69,0.0,0.5434,0.00024,21.5826]
[1778855755516,30.56,79168.05,0.0,0.54444,0.00024,21.57754]
[1778855758568,30.56,79169.35,0.0,0.54476,0.00024,21.57599]
[1778855758583,30.56,79166.12,0.0,0.54399,0.00024,21.57977]
[1778855758630,30.56,79166.12,0.0,0.54399,0.00024,21.57977]
[1778855758804,30.56,79166.12,0.0,0.54399,0.00024,21.57977]
[1778855760168,30.56,79166.12,0.0,0.54399,0.00024,21.57977]
[1778855760278,30.56,79158.39,0.0,0.54215,0.00024,21.5885]
[1778855761837,30.56,79152.45,0.0,0.54073,0.00024,21.59489]
[1778855763453,30.56,79145.19,0.0,0.539,0.00024,21.60234]
[1778855763925,30.56,79145.19,0.0,0.539,0.00024,21.60234]
[1778855764024,30.55,79157.52,0.0,0.54194,0.00024,21.58942]
[1778855766097,30.55,79157.83,0.0,0.54202,0.00024,21.58908]
[1778855766474,30.55,79153.69,0.0,0.54103,0.00024,21.59354]
[1778855770575,30.55,79148.01,0.0,0.53968,0.00024,21.59944]
[1778855771502,30.55,79141.14,0.0,0.53804,0.00024,21.60628]
[1778855772509,30.54,79128.98,0.0,0.53514,0.00024,21.61747]
[1778855773231,30.54,79128.98,0.0,0.53514,0.00024,21.61747]
[1778855773352,30.54,79128.98,0.0,0.53514,0.00024,21.61747]
[1778855773420,30.53,79126.57,0.0,0.53458,0.00024,21.61948]
[1778855774427,30.53,79119.38,0.0,0.53286,0.00024,21.62544]
[1778855775443,30.53,79119.38,0.0,0.53286,0.00024,21.62544]
[1778855775486,30.52,79126.59,0.0,0.53458,0.00024,21.61946]
[1778855776516,30.52,79136.45,0.0,0.53694,0.00024,21.61062]
[1778855777503,30.52,79147.22,0.0,0.53952,0.00024,21.6001]
[1778855778081,30.52,79147.22,0.0,0.53952,0.00024,21.6001]
[1778855778533,30.52,79145.48,0.0,0.5391,0.00024,21.60186]
[1778855779530,30.52,79145.09,0.0,0.53901,0.00024,21.60225]
[1778855784536,30.51,79146.82,0.0,0.53943,0.00024,21.60047]
[1778855786629,30.51,79142.81,0.0,0.53848,0.00024,21.60446]
[1778855791679,30.5,79146.39,0.0,0.53934,0.00024,21.59648]
[1778855796619,30.5,79140.08,0.0,0.53784,0.00024,21.60269]
[1778855798653,30.5,79135.92,0.0,0.53685,0.00024,21.60662]
[1778855800729,30.5,79140.32,0.0,0.5379,0.00024,21.60244]
[1778855801831,30.49,79138.32,0.0,0.53742,0.00024,21.60435]
[1778855802122,30.49,79138.23,0.0,0.5374,0.00024,21.60443]
[1778855803360,30.49,79119.93,0.0,0.53302,0.00024,21.6205]
[1778855804241,30.49,79113.74,0.0,0.53154,0.00024,21.62534]
[1778855804824,30.49,79113.74,0.0,0.53154,0.00024,21.62534]
[1778855805066,30.49,79113.74,0.0,0.53154,0.00024,21.62534]
[1778855805571,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855805681,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855805711,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855805791,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855805953,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855805989,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855806041,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855806107,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855806201,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855806315,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855806393,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855806495,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855806611,30.49,79110.09,0.0,0.53066,0.00024,21.62805]
[1778855806595,30.49,79101.49,0.0,0.5286,0.00024,21.63404]
[1778855806642,30.49,79101.49,0.0,0.5286,0.00024,21.63404]
[1778855806841,30.49,79101.49,0.0,0.5286,0.00024,21.63404]
[1778855806898,30.49,79101.49,0.0,0.5286,0.00024,21.63404]
[1778855807047,30.49,79101.49,0.0,0.5286,0.00024,21.63404]
[1778855807097,30.49,79101.49,0.0,0.5286,0.00024,21.63404]
[1778855807246,30.49,79101.49,0.0,0.5286,0.00024,21.63404]
[1778855807310,30.49,79101.49,0.0,0.5286,0.00024,21.63404]
[1778855807454,30.49,79101.49,0.0,0.5286,0.00024,21.63404]
[1778855807466,30.49,79097.86,0.0,0.52773,0.00024,21.63639]
[1778855808587,30.49,79097.86,0.0,0.52773,0.00024,21.63639]
[1778855808624,30.49,79097.86,0.0,0.52773,0.00024,21.63639]
[1778855808747,30.49,79097.86,0.0,0.52773,0.00024,21.63639]
[1778855809171,30.49,79097.93,0.0,0.52774,0.00024,21.63635]
[1778855809901,30.49,79097.93,0.0,0.52774,0.00024,21.63635]
[1778855810178,30.49,79098.56,0.0,0.5279,0.00024,21.63594]
[1778855812193,30.48,79105.65,0.0,0.5296,0.00024,21.63121]
[1778855814545,30.48,79113.19,0.0,0.53141,0.00024,21.62573]
[1778855815544,30.48,79113.19,0.0,0.53141,0.00024,21.62573]
[1778855815605,30.48,79120.28,0.0,0.53311,0.00024,21.62018]
[1778855820618,30.48,79122.26,0.0,0.53359,0.00024,21.61855]
[1778855821363,30.48,79124.17,0.0,0.53405,0.00024,21.61696]
[1778855821557,30.48,79124.83,0.0,0.5342,0.00024,21.6164]
[1778855823425,30.48,79121.73,0.0,0.53346,0.00024,21.61899]
[1778855823436,30.48,79121.73,0.0,0.53346,0.00024,21.61899]
[1778855823452,30.48,79121.8,0.0,0.53348,0.00024,21.61893]
[1778855824239,30.48,79121.8,0.0,0.53348,0.00024,21.61893]
[1778855825405,30.48,79139.32,0.0,0.53768,0.00024,21.60331]
[1778855827356,30.47,79142.75,0.0,0.5385,0.00024,21.59996]
[1778855829604,30.47,79137.19,0.0,0.53717,0.00024,21.60531]
[1778855831543,30.47,79132.23,0.0,0.53599,0.00024,21.60988]
[1778855832516,30.47,79132.23,0.0,0.53599,0.00024,21.60988]
[1778855833668,30.47,79127.55,0.0,0.53487,0.00024,21.61402]
[1778855834576,30.46,79122.71,0.0,0.53371,0.00024,21.61812]
[1778855836050,30.46,79119.5,0.0,0.53294,0.00024,21.62074]
[1778855836366,30.46,79119.92,0.0,0.53304,0.00024,21.6204]
[1778855837460,30.46,79119.92,0.0,0.53304,0.00024,21.6204]
[1778855837590,30.46,79108.04,0.0,0.53019,0.00024,21.62946]
[1778855840085,30.46,79105.83,0.0,0.52966,0.00024,21.63102]
[1778855840394,30.46,79105.86,0.0,0.52967,0.00024,21.63099]
[1778855845442,30.46,79106.27,0.0,0.52977,0.00024,21.6307]
[1778855845639,30.46,79104.39,0.0,0.52932,0.00024,21.632]
[1778855847445,30.46,79099.83,0.0,0.52822,0.00024,21.63505]
[1778855847945,30.46,79099.83,0.0,0.52822,0.00024,21.63505]
[1778855848640,30.46,79100.69,0.0,0.52843,0.00024,21.63449]
[1778855849614,30.45,79107.24,0.0,0.53,0.00024,21.63001]
[1778855852483,30.45,79111.22,0.0,0.53096,0.00024,21.62273]
[1778855853278,30.45,79111.22,0.0,0.53096,0.00024,21.62273]
[1778855853334,30.45,79111.22,0.0,0.53096,0.00024,21.62273]
[1778855853490,30.45,79111.62,0.0,0.53106,0.00024,21.62243]
[1778855854780,30.45,79110.2,0.0,0.53072,0.00024,21.62348]
[1778855856511,30.45,79114.57,0.0,0.53177,0.00024,21.62019]
[1778855857518,30.44,79118.97,0.0,0.53283,0.00024,21.61673]
[1778855858935,30.44,79120.73,0.0,0.53325,0.00024,21.6153]
[1778855859044,30.44,79120.73,0.0,0.53325,0.00024,21.6153]
[1778855859078,30.44,79120.73,0.0,0.53325,0.00024,21.6153]
[1778855859220,30.44,79120.73,0.0,0.53325,0.00024,21.6153]
[1778855859309,30.44,79120.73,0.0,0.53325,0.00024,21.6153]
[1778855859362,30.44,79120.73,0.0,0.53325,0.00024,21.6153]
[1778855859405,30.44,79120.73,0.0,0.53325,0.00024,21.6153]
[1778855859560,30.44,79120.73,0.0,0.53325,0.00024,21.6153]
[1778855859588,30.44,79120.73,0.0,0.53325,0.00024,21.6153]
[1778855859597,30.44,79129.76,0.0,0.53542,0.00024,21.6076]
[1778855859777,30.44,79129.76,0.0,0.53542,0.00024,21.6076]
[1778855859802,30.44,79129.76,0.0,0.53542,0.00024,21.6076]
[1778855859971,30.44,79129.76,0.0,0.53542,0.00024,21.6076]
[1778855860013,30.44,79129.76,0.0,0.53542,0.00024,21.6076]
[1778855860175,30.44,79129.76,0.0,0.53542,0.00024,21.6076]
[1778855860247,30.44,79129.76,0.0,0.53542,0.00024,21.6076]
[1778855860420,30.44,79129.76,0.0,0.53542,0.00024,21.6076]
[1778855860455,30.44,79129.76,0.0,0.53542,0.00024,21.6076]
[1778855860555,30.44,79131.7,0.0,0.53589,0.00024,21.60586]
[1778855860729,30.44,79131.7,0.0,0.53589,0.00024,21.60586]
[1778855860888,30.44,79131.7,0.0,0.53589,0.00024,21.60586]
[1778855860941,30.44,79131.7,0.0,0.53589,0.00024,21.60586]
[1778855861133,30.44,79131.7,0.0,0.53589,0.00024,21.60586]
[1778855861546,30.44,79131.7,0.0,0.53589,0.00024,21.60586]
[1778855861980,30.44,79131.7,0.0,0.53589,0.00024,21.60586]
[1778855862663,30.44,79121.02,0.0,0.53333,0.00024,21.61505]
[1778855864568,30.44,79116.75,0.0,0.5323,0.00024,21.61847]
[1778855869601,30.43,79113.63,0.0,0.53156,0.00024,21.62086]
[1778855869863,30.43,79113.63,0.0,0.53156,0.00024,21.62086]
[1778855869925,30.43,79113.63,0.0,0.53156,0.00024,21.62086]
[1778855870618,30.43,79105.75,0.0,0.52966,0.00024,21.62662]
[1778855871616,30.43,79105.71,0.0,0.52965,0.00024,21.62664]
[1778855873229,30.43,79102.73,0.0,0.52894,0.00024,21.62869]
[1778855873631,30.43,79101.47,0.0,0.52863,0.00024,21.62954]
[1778855877663,30.43,79095.05,0.0,0.52709,0.00024,21.63364]
[1778855878676,30.43,79095.05,0.0,0.52709,0.00024,21.63364]
[1778855878696,30.43,79095.05,0.0,0.52709,0.00024,21.63364]
[1778855879625,30.43,79095.05,0.0,0.52709,0.00024,21.63364]
[1778855879672,30.43,79089.53,0.0,0.52576,0.00024,21.63692]
[1778855879882,30.43,79089.53,0.0,0.52576,0.00024,21.63692]
[1778855879929,30.43,79089.53,0.0,0.52576,0.00024,21.63692]
[1778855881688,30.43,79081.98,0.0,0.52395,0.00024,21.64101]
[1778855882549,30.43,79081.98,0.0,0.52395,0.00024,21.64101]
[1778855882695,30.42,79079.99,0.0,0.52347,0.00024,21.64201]
[1778855884708,30.42,79086.06,0.0,0.52493,0.00024,21.63884]
[1778855886722,30.42,79077.12,0.0,0.52278,0.00024,21.6434]
[1778855890706,30.41,79081.92,0.0,0.52394,0.00024,21.64102]
[1778855894645,30.41,79087.79,0.0,0.52535,0.00024,21.63787]
[1778855894920,30.41,79087.79,0.0,0.52535,0.00024,21.63787]
[1778855895642,30.41,79091.95,0.0,0.52636,0.00024,21.63547]
[1778855896686,30.41,79100.53,0.0,0.52842,0.00024,21.6301]
[1778855899966,30.41,79097.73,0.0,0.52775,0.00024,21.63192]
[1778855901766,30.4,79102.35,0.0,0.52887,0.00024,21.62886]
[1778855904775,30.38,79096.26,0.0,0.52741,0.00024,21.63277]
[1778855906090,30.38,79097.71,0.0,0.52777,0.00024,21.63185]
[1778855906721,30.38,79098.89,0.0,0.52805,0.00024,21.63109]
[1778855908682,30.36,79106.16,0.0,0.52981,0.00024,21.62612]
[1778855908896,30.36,79106.16,0.0,0.52981,0.00024,21.62612]
[1778855909720,30.36,79106.75,0.0,0.52996,0.00024,21.6257]
[1778855910693,30.36,79110.92,0.0,0.53096,0.00024,21.62266]
[1778855914905,30.35,79113.96,0.0,0.5317,0.00024,21.61596]
[1778855914936,30.35,79113.96,0.0,0.5317,0.00024,21.61596]
[1778855918245,30.35,79119.48,0.0,0.53304,0.00024,21.61158]
[1778855922980,30.34,79123.78,0.0,0.53408,0.00024,21.60798]
[1778855926399,30.33,79131.09,0.0,0.53585,0.00024,21.60155]
[1778855928097,30.33,79135.87,0.0,0.537,0.00024,21.59711]
[1778855929433,30.33,79135.87,0.0,0.537,0.00024,21.59711]
[1778855929663,30.33,79135.6,0.0,0.53694,0.00024,21.59737]
[1778855934717,30.29,79135.38,0.0,0.53692,0.00024,21.59739]
[1778855936987,30.26,79134.54,0.0,0.53675,0.00024,21.59803]
[1778855937760,30.25,79137.38,0.0,0.53744,0.00024,21.59528]
[1778855938698,30.24,79143.25,0.0,0.53887,0.00024,21.58944]
[1778855940697,30.24,79143.66,0.0,0.53897,0.00024,21.58902]
[1778855940817,30.24,79142.58,0.0,0.53871,0.00024,21.59011]
[1778855940832,30.24,79142.58,0.0,0.53871,0.00024,21.59011]
[1778855941107,30.23,79141.97,0.0,0.53857,0.00024,21.59071]
[1778855942748,30.23,79149.47,0.0,0.54038,0.00024,21.58299]
[1778855942994,30.23,79149.47,0.0,0.54038,0.00024,21.58299]
[1778855943067,30.23,79149.47,0.0,0.54038,0.00024,21.58299]
[1778855943782,30.23,79149.65,0.0,0.54042,0.00024,21.5828]
[1778855947150,30.23,79127.08,0.0,0.53497,0.00024,21.60469]
[1778855949141,30.23,79123.74,0.0,0.53416,0.00024,21.60758]
[1778855949172,30.23,79123.74,0.0,0.53416,0.00024,21.60758]
[1778855949202,30.23,79120.87,0.0,0.53347,0.00024,21.61]
[1778855950898,30.23,79121.12,0.0,0.53353,0.00024,21.60978]
[1778855950945,30.23,79121.12,0.0,0.53353,0.00024,21.60978]
[1778855951887,30.23,79121.12,0.0,0.53353,0.00024,21.60978]
[1778855952756,30.22,79116.66,0.0,0.53246,0.00024,21.61341]
[1778855955318,30.22,79114.36,0.0,0.5319,0.00024,21.61522]
[1778855955340,30.22,79114.36,0.0,0.5319,0.00024,21.61522]
[1778855955580,30.22,79110.54,0.0,0.53098,0.00024,21.61814]
[1778855957634,30.22,79116.69,0.0,0.53246,0.00024,21.61338]
[1778855957914,30.22,79116.69,0.0,0.53246,0.00024,21.61338]
[1778855958431,30.22,79116.69,0.0,0.53246,0.00024,21.61338]
[1778855958730,30.22,79116.69,0.0,0.53246,0.00024,21.61338]
[1778855958686,30.22,79125.81,0.0,0.53467,0.00024,21.60576]
[1778855960771,30.22,79136.07,0.0,0.53716,0.00024,21.59639]
[1778855961630,30.22,79129.25,0.0,0.53551,0.00024,21.60271]
[1778855962555,30.22,79129.25,0.0,0.53551,0.00024,21.60271]
[1778855964313,30.22,79126.32,0.0,0.5348,0.00024,21.6053]
[1778855964415,30.22,79120.82,0.0,0.53347,0.00024,21.60999]
[1778855966070,30.22,79120.82,0.0,0.53347,0.00024,21.60999]
[1778855968296,30.2,79127.69,0.0,0.53515,0.00024,21.60402]
[1778855969240,30.2,79127.69,0.0,0.53515,0.00024,21.60402]
[1778855969331,30.2,79123.97,0.0,0.53425,0.00024,21.60727]
[1778855974355,30.19,79122.28,0.0,0.53385,0.00024,21.6043]
[1778855979356,30.19,79123.14,0.0,0.53406,0.00024,21.60355]
[1778855984385,30.18,79120.53,0.0,0.53343,0.00024,21.60572]
[1778855986846,30.18,79125.65,0.0,0.53468,0.00024,21.60134]
[1778855988027,30.18,79125.51,0.0,0.53464,0.00024,21.60146]
[1778855988451,30.17,79125.47,0.0,0.53464,0.00024,21.60149]
[1778855989457,30.17,79120.48,0.0,0.53343,0.00024,21.60573]
[1778855994492,30.17,79120.39,0.0,0.53341,0.00024,21.60579]
[1778855999528,30.17,79120.15,0.0,0.53335,0.00024,21.60598]
[1778856001541,30.16,79115.43,0.0,0.53221,0.00024,21.6098]
[1778856003555,30.16,79121.65,0.0,0.53372,0.00024,21.60471]
[1778856004781,30.16,79126.27,0.0,0.53484,0.00024,21.60073]
[1778856010618,30.15,79127.89,0.0,0.53524,0.00024,21.59926]
[1778856015660,30.15,79127.6,0.0,0.53518,0.00024,21.59949]
[1778856020690,30.14,79129.39,0.0,0.53562,0.00024,21.59785]
[1778856024719,30.13,79135.11,0.0,0.53701,0.00024,21.59251]
[1778856027507,30.13,79133.73,0.0,0.53668,0.00024,21.59381]
[1778856027753,30.13,79133.73,0.0,0.53668,0.00024,21.5938]
[1778856032776,30.12,79130.51,0.0,0.53591,0.00024,21.59238]
[1778856037813,30.12,79129.74,0.0,0.53573,0.00024,21.59305]
[1778856038146,30.12,79129.74,0.0,0.53573,0.00024,21.59305]
[1778856038820,30.11,79133.23,0.0,0.53658,0.00024,21.58982]
[1778856043906,30.11,79133.55,0.0,0.53666,0.00024,21.5895]
[1778856049896,30.1,79134.56,0.0,0.53691,0.00024,21.58851]
[1778856054040,30.1,79133.01,0.0,0.53654,0.00024,21.58996]
[1778856054835,30.1,79133.01,0.0,0.53654,0.00024,21.58996]
[1778856054877,30.1,79133.01,0.0,0.53654,0.00024,21.58996]
[1778856054919,30.1,79133.01,0.0,0.53654,0.00024,21.58996]
[1778856054897,30.1,79138.77,0.0,0.53794,0.00024,21.58442]
[1778856055104,30.1,79138.77,0.0,0.53794,0.00024,21.58442]
[1778856055297,30.1,79138.77,0.0,0.53794,0.00024,21.58442]
[1778856055319,30.1,79138.77,0.0,0.53794,0.00024,21.58442]
[1778856055357,30.1,79146.99,0.0,0.53993,0.00024,21.57606]
[1778856057864,30.1,79146.99,0.0,0.53993,0.00024,21.57606]
[1778856058741,30.1,79146.51,0.0,0.53982,0.00024,21.57656]
[1778856058858,30.09,79149.44,0.0,0.54053,0.00024,21.57343]
[1778856059002,30.09,79149.44,0.0,0.54053,0.00024,21.57343]
[1778856059019,30.09,79149.44,0.0,0.54053,0.00024,21.57343]
[1778856059163,30.09,79149.44,0.0,0.54053,0.00024,21.57343]
[1778856059207,30.09,79149.44,0.0,0.54053,0.00024,21.57343]
[1778856059311,30.09,79149.44,0.0,0.54053,0.00024,21.57343]
[1778856059404,30.09,79149.44,0.0,0.54053,0.00024,21.57343]
[1778856059651,30.09,79149.44,0.0,0.54053,0.00024,21.57343]
[1778856059753,30.09,79155.6,0.0,0.54203,0.00024,21.56669]
[1778856060878,30.09,79155.6,0.0,0.54203,0.00024,21.56669]
[1778856060018,30.09,79165.32,0.0,0.54438,0.00024,21.55544]
[1778856061080,30.09,79165.32,0.0,0.54438,0.00024,21.55544]
[1778856061103,30.09,79165.32,0.0,0.54438,0.00024,21.55544]
[1778856061106,30.09,79165.32,0.0,0.54438,0.00024,21.55544]
[1778856061132,30.09,79165.32,0.0,0.54438,0.00024,21.55544]
[1778856061188,30.09,79162.17,0.0,0.54362,0.00024,21.55917]
[1778856062051,30.09,79162.17,0.0,0.54362,0.00024,21.55917]
[1778856062077,30.09,79162.17,0.0,0.54362,0.00024,21.55917]
[1778856062346,30.09,79161.48,0.0,0.54345,0.00024,21.55997]
[1778856064712,30.09,79161.48,0.0,0.54345,0.00024,21.55997]
[1778856064714,30.09,79169.36,0.0,0.54536,0.00024,21.55055]
[1778856066157,30.1,79169.45,0.0,0.54538,0.00024,21.55044]
[1778856066862,30.1,79169.11,0.0,0.5453,0.00024,21.55086]
[1778856067889,30.1,79177.67,0.0,0.54737,0.00024,21.54008]
[1778856068096,30.1,79177.67,0.0,0.54737,0.00024,21.54008]
[1778856068241,30.1,79179.44,0.0,0.5478,0.00024,21.53778]
[1778856069897,30.1,79179.44,0.0,0.5478,0.00024,21.53778]
[1778856069873,30.1,79173.63,0.0,0.54639,0.00024,21.54524]
[1778856069979,30.1,79173.63,0.0,0.54639,0.00024,21.54524]
[1778856070031,30.1,79173.63,0.0,0.54639,0.00024,21.54524]
[1778856070064,30.1,79173.63,0.0,0.54639,0.00024,21.54524]
[1778856070229,30.1,79173.63,0.0,0.54639,0.00024,21.54524]
[1778856070319,30.1,79173.63,0.0,0.54639,0.00024,21.54524]
[1778856070380,30.1,79173.63,0.0,0.54639,0.00024,21.54524]
[1778856070937,30.09,79165.72,0.0,0.54448,0.00024,21.55497]
[1778856071654,30.09,79157.42,0.0,0.54247,0.00024,21.56464]
[1778856072662,30.09,79157.42,0.0,0.54247,0.00024,21.56464]
[1778856072763,30.09,79151.87,0.0,0.54112,0.00024,21.5708]
[1778856074660,30.09,79148.2,0.0,0.54024,0.00024,21.57472]
[1778856075762,30.09,79148.2,0.0,0.54024,0.00024,21.57472]
[1778856075855,30.09,79145.54,0.0,0.53959,0.00024,21.5775]
[1778856078906,30.08,79139.99,0.0,0.53825,0.00024,21.58312]
[1778856083919,30.08,79136.82,0.0,0.53749,0.00024,21.58621]
[1778856087016,30.07,79131.7,0.0,0.53624,0.00024,21.59106]
[1778856087944,30.07,79127.42,0.0,0.5352,0.00024,21.59496]
[1778856089270,30.07,79127.27,0.0,0.53517,0.00024,21.5951]
[1778856089292,30.07,79127.27,0.0,0.53517,0.00024,21.5951]
[1778856093758,30.07,79123.36,0.0,0.53422,0.00024,21.59414]
[1778856093786,30.07,79118.47,0.0,0.53303,0.00024,21.59826]
[1778856095556,30.07,79118.23,0.0,0.53297,0.00024,21.59846]
[1778856095940,30.07,79120.03,0.0,0.53341,0.00024,21.59696]
[1778856096879,30.07,79124.91,0.0,0.5346,0.00024,21.59279]
[1778856097948,30.07,79129.68,0.0,0.53576,0.00024,21.58852]
[1778856101893,30.07,79134.09,0.0,0.53684,0.00024,21.58441]
[1778856103197,30.07,79131.94,0.0,0.53631,0.00024,21.58642]
[1778856103976,30.07,79124.42,0.0,0.53449,0.00024,21.5932]
[1778856107963,30.06,79131.95,0.0,0.53632,0.00024,21.5864]
[1778856108772,30.06,79131.95,0.0,0.53632,0.00024,21.5864]
[1778856108924,30.06,79135.6,0.0,0.53721,0.00024,21.58294]
[1778856112265,30.06,79139.18,0.0,0.53808,0.00024,21.57944]
[1778856112930,30.06,79140.89,0.0,0.5385,0.00024,21.57773]
[1778856117960,30.06,79140.99,0.0,0.53852,0.00024,21.57761]
[1778856118107,30.06,79141.87,0.0,0.53874,0.00024,21.57672]
[1778856118140,30.06,79141.87,0.0,0.53874,0.00024,21.57672]
[1778856123323,30.05,79140.98,0.0,0.53852,0.00024,21.5776]
[1778856123688,30.05,79140.98,0.0,0.53852,0.00024,21.5776]
[1778856123765,30.05,79140.98,0.0,0.53852,0.00024,21.5776]
[1778856123866,30.05,79132.18,0.0,0.53639,0.00024,21.58613]
[1778856129494,30.05,79135.44,0.0,0.53718,0.00024,21.58303]
[1778856135509,30.05,79135.82,0.0,0.53728,0.00024,21.58264]
[1778856137499,30.04,79138.08,0.0,0.53783,0.00024,21.58043]
[1778856137826,30.04,79147.7,0.0,0.54017,0.00024,21.5706]
[1778856138938,30.04,79147.7,0.0,0.54017,0.00024,21.5706]
[1778856138528,30.04,79147.4,0.0,0.5401,0.00024,21.57092]
[1778856139131,30.04,79147.4,0.0,0.5401,0.00024,21.57092]
[1778856139299,30.04,79147.4,0.0,0.5401,0.00024,21.57092]
[1778856139635,30.04,79147.4,0.0,0.5401,0.00024,21.57092]
[1778856139710,30.04,79147.4,0.0,0.5401,0.00024,21.57092]
[1778856139793,30.04,79147.4,0.0,0.5401,0.00024,21.57092]
[1778856139842,30.04,79159.75,0.0,0.5431,0.00024,21.55725]
[1778856141889,30.04,79160.36,0.0,0.54325,0.00024,21.55654]
[1778856141935,30.04,79160.36,0.0,0.54325,0.00024,21.55654]
[1778856141923,30.04,79167.27,0.0,0.54493,0.00024,21.54831]
[1778856142188,30.04,79167.27,0.0,0.54493,0.00024,21.54831]
[1778856142217,30.04,79167.27,0.0,0.54493,0.00024,21.54831]
[1778856142920,30.04,79167.27,0.0,0.54493,0.00024,21.54831]
[1778856142995,30.04,79167.27,0.0,0.54493,0.00024,21.54831]
[1778856142943,30.04,79172.81,0.0,0.54627,0.00024,21.54146]
[1778856143022,30.04,79172.81,0.0,0.54627,0.00024,21.54146]
[1778856147444,30.05,79176.05,0.0,0.54705,0.00024,21.53735]
[1778856152444,30.05,79178.53,0.0,0.54766,0.00024,21.52975]
[1778856154207,30.05,79177.5,0.0,0.54741,0.00024,21.5311]
[1778856154320,30.05,79177.5,0.0,0.54741,0.00024,21.5311]
[1778856155651,30.05,79173.41,0.0,0.54642,0.00024,21.53634]
[1778856158677,30.05,79178.0,0.0,0.54753,0.00024,21.53046]
[1778856159187,30.05,79178.0,0.0,0.54753,0.00024,21.53046]
[1778856159258,30.05,79178.0,0.0,0.54753,0.00024,21.53046]
[1778856159675,30.05,79177.74,0.0,0.54747,0.00024,21.53079]
[1778856161467,30.05,79175.02,0.0,0.54681,0.00024,21.5343]
[1778856161689,30.05,79179.1,0.0,0.54779,0.00024,21.52902]
[1778856163966,30.05,79187.62,0.0,0.54986,0.00024,21.51757]
[1778856164786,30.05,79187.62,0.0,0.54986,0.00024,21.51757]
[1778856164926,30.05,79190.51,0.0,0.55056,0.00024,21.51356]
[1778856169772,30.05,79191.04,0.0,0.55068,0.00024,21.51283]
[1778856170039,30.05,79192.78,0.0,0.55111,0.00024,21.51037]
[1778856171863,30.05,79196.67,0.0,0.55205,0.00024,21.50479]
[1778856174333,30.05,79195.59,0.0,0.55179,0.00024,21.50634]
[1778856174604,30.05,79195.59,0.0,0.55179,0.00024,21.50634]
[1778856174673,30.05,79195.59,0.0,0.55179,0.00024,21.50634]
[1778856174943,30.05,79195.59,0.0,0.55179,0.00024,21.50634]
[1778856175047,30.05,79195.59,0.0,0.55179,0.00024,21.50634]
[1778856175106,30.05,79195.21,0.0,0.55169,0.00024,21.50689]
[1778856175198,30.05,79195.21,0.0,0.55169,0.00024,21.50689]
[1778856175499,30.05,79195.21,0.0,0.55169,0.00024,21.50689]
[1778856175772,30.05,79195.21,0.0,0.55169,0.00024,21.50689]
[1778856175920,30.05,79195.21,0.0,0.55169,0.00024,21.50689]
[1778856175943,30.05,79169.41,0.0,0.54544,0.00024,21.54137]
[1778856176392,30.05,79169.41,0.0,0.54544,0.00024,21.54137]
[1778856176644,30.05,79169.41,0.0,0.54544,0.00024,21.54137]
[1778856176726,30.05,79169.41,0.0,0.54544,0.00024,21.54137]
[1778856176804,30.05,79169.41,0.0,0.54544,0.00024,21.54137]
[1778856176849,30.05,79169.41,0.0,0.54544,0.00024,21.54137]
[1778856176960,30.05,79169.41,0.0,0.54544,0.00024,21.54137]
[1778856177002,30.05,79169.41,0.0,0.54544,0.00024,21.54137]
[1778856177016,30.05,79169.41,0.0,0.54544,0.00024,21.54137]
[1778856177049,30.05,79182.31,0.0,0.54857,0.00024,21.52478]
[1778856177454,30.05,79182.31,0.0,0.54857,0.00024,21.52478]
[1778856177808,30.05,79182.31,0.0,0.54857,0.00024,21.52477]
[1778856178814,30.05,79197.28,0.0,0.5522,0.00024,21.50387]
[1778856179822,30.05,79198.55,0.0,0.55251,0.00024,21.50202]
[1778856181904,30.05,79196.22,0.0,0.55194,0.00024,21.50541]
[1778856181938,30.05,79196.22,0.0,0.55194,0.00024,21.50541]
[1778856187879,30.05,79192.2,0.0,0.55097,0.00024,21.51117]
[1778856188465,30.05,79192.2,0.0,0.55097,0.00024,21.51117]
[1778856189018,30.05,79191.81,0.0,0.55088,0.00024,21.51171]
[1778856192015,30.05,79195.8,0.0,0.55184,0.00024,21.50601]
[1778856197050,30.05,79194.69,0.0,0.55157,0.00024,21.50761]
[1778856202982,30.05,79200.09,0.0,0.55288,0.00024,21.49973]
[1778856205045,30.05,79201.06,0.0,0.55312,0.00024,21.49828]
[1778856206035,30.05,79212.0,0.0,0.55577,0.00024,21.48154]
[1778856206143,30.05,79212.0,0.0,0.55577,0.00024,21.48154]
[1778856206171,30.05,79212.0,0.0,0.55577,0.00024,21.48154]
[1778856208232,30.04,79214.36,0.0,0.55634,0.00024,21.4778]
[1778856209026,30.04,79216.99,0.0,0.55698,0.00024,21.47358]
[1778856210033,30.04,79226.04,0.0,0.55916,0.00024,21.45866]
[1778856210345,30.04,79226.04,0.0,0.55916,0.00024,21.45866]
[1778856210401,30.04,79226.04,0.0,0.55916,0.00024,21.45866]
[1778856210898,30.04,79226.04,0.0,0.55916,0.00024,21.45866]
[1778856211040,30.04,79232.5,0.0,0.56073,0.00024,21.44319]
[1778856214409,30.04,79230.06,0.0,0.56014,0.00024,21.4474]
[1778856214476,30.04,79230.06,0.0,0.56014,0.00024,21.4474]
[1778856214737,30.04,79230.06,0.0,0.56014,0.00024,21.4474]
[1778856214779,30.04,79230.06,0.0,0.56014,0.00024,21.4474]
[1778856214817,30.04,79230.06,0.0,0.56014,0.00024,21.4474]
[1778856215098,30.04,79230.06,0.0,0.56014,0.00024,21.4474]
[1778856215080,30.04,79236.0,0.0,0.56158,0.00024,21.43706]
[1778856215191,30.04,79236.0,0.0,0.56158,0.00024,21.43706]
[1778856215372,30.04,79236.0,0.0,0.56158,0.00024,21.43706]
[1778856215564,30.04,79236.0,0.0,0.56158,0.00024,21.43706]
[1778856215849,30.04,79236.0,0.0,0.56158,0.00024,21.43706]
[1778856215943,30.04,79236.0,0.0,0.56158,0.00024,21.43706]
[1778856216082,30.04,79215.78,0.0,0.55669,0.00024,21.47111]
[1778856216908,30.04,79215.78,0.0,0.55669,0.00024,21.47111]
[1778856217087,30.04,79192.4,0.0,0.55103,0.00024,21.50643]
[1778856219833,30.04,79187.21,0.0,0.54978,0.00024,21.51368]
[1778856220963,30.04,79187.21,0.0,0.54978,0.00024,21.51368]
[1778856220997,30.04,79187.21,0.0,0.54978,0.00024,21.51368]
[1778856221098,30.04,79182.44,0.0,0.54862,0.00024,21.52015]
[1778856222958,30.04,79173.98,0.0,0.54657,0.00024,21.53116]
[1778856224034,30.04,79173.98,0.0,0.54657,0.00024,21.53116]
[1778856224097,30.04,79171.51,0.0,0.54597,0.00024,21.53427]
[1778856229113,30.03,79169.76,0.0,0.54555,0.00024,21.53641]
[1778856234207,30.03,79171.87,0.0,0.54607,0.00024,21.53374]
[1778856240088,30.02,79172.17,0.0,0.54615,0.00024,21.53333]
[1778856243073,30.02,79167.8,0.0,0.5451,0.00024,21.53871]
[1778856244047,30.02,79163.02,0.0,0.54394,0.00024,21.54445]
[1778856244973,30.02,79163.02,0.0,0.54394,0.00024,21.54445]
[1778856245096,30.02,79163.58,0.0,0.54408,0.00024,21.54378]
[1778856249578,30.01,79161.17,0.0,0.54349,0.00024,21.54659]
[1778856250074,30.01,79161.11,0.0,0.54348,0.00024,21.54663]
[1778856250794,30.01,79161.11,0.0,0.54348,0.00024,21.54663]
[1778856251102,30.01,79160.31,0.0,0.54329,0.00024,21.54756]
[1778856253044,30.0,79155.32,0.0,0.54208,0.00024,21.55325]
[1778856253173,30.0,79155.32,0.0,0.54208,0.00024,21.55325]
[1778856254118,30.0,79150.35,0.0,0.54087,0.00024,21.55873]
[1778856255474,30.0,79149.49,0.0,0.54067,0.00024,21.55965]
[1778856256097,30.0,79151.96,0.0,0.54127,0.00024,21.55696]
[1778856257044,30.0,79160.07,0.0,0.54324,0.00024,21.54777]
[1778856258139,30.0,79166.64,0.0,0.54484,0.00024,21.53994]
[1778856260488,29.99,79168.36,0.0,0.54527,0.00024,21.53781]
[1778856261074,29.99,79167.18,0.0,0.54498,0.00024,21.53925]
[1778856262063,29.99,79162.87,0.0,0.54393,0.00024,21.54443]
[1778856262790,29.99,79162.87,0.0,0.54393,0.00024,21.54443]
[1778856263135,29.99,79156.18,0.0,0.54231,0.00024,21.55218]
[1778856264583,29.99,79154.48,0.0,0.5419,0.00024,21.55408]
[1778856265136,29.99,79154.48,0.0,0.5419,0.00024,21.55408]
[1778856264894,29.99,79154.21,0.0,0.54183,0.00024,21.55438]
[1778856265246,29.99,79154.21,0.0,0.54183,0.00024,21.55438]
[1778856265266,29.99,79154.21,0.0,0.54183,0.00024,21.55438]
[1778856265462,29.99,79154.21,0.0,0.54183,0.00024,21.55438]
[1778856265695,29.99,79154.21,0.0,0.54183,0.00024,21.55438]
[1778856265770,29.99,79154.21,0.0,0.54183,0.00024,21.55438]
[1778856265938,29.99,79154.21,0.0,0.54183,0.00024,21.55438]
[1778856266008,29.99,79154.21,0.0,0.54183,0.00024,21.55438]
[1778856266142,29.99,79154.21,0.0,0.54183,0.00024,21.55438]
[1778856266021,29.98,79166.85,0.0,0.54491,0.00024,21.5396]
[1778856266215,29.98,79166.85,0.0,0.54491,0.00024,21.5396]
[1778856266353,29.98,79166.85,0.0,0.54491,0.00024,21.5396]
[1778856266411,29.98,79166.85,0.0,0.54491,0.00024,21.5396]
[1778856266550,29.98,79166.85,0.0,0.54491,0.00024,21.5396]
[1778856266624,29.98,79166.85,0.0,0.54491,0.00024,21.5396]
[1778856266775,29.98,79166.85,0.0,0.54491,0.00024,21.5396]
[1778856267125,29.98,79166.85,0.0,0.54491,0.00024,21.5396]
[1778856266813,29.98,79173.07,0.0,0.54642,0.00024,21.53185]
[1778856267442,29.98,79173.07,0.0,0.54643,0.00024,21.53184]
[1778856268386,29.98,79173.07,0.0,0.54643,0.00024,21.53184]
[1778856271266,29.98,79173.31,0.0,0.54649,0.00024,21.53151]
[1778856271470,29.98,79173.4,0.0,0.54652,0.00024,21.52698]
[1778856276507,29.97,79173.67,0.0,0.54659,0.00024,21.52658]
[1778856281545,29.96,79175.51,0.0,0.54705,0.00024,21.52416]
[1778856283784,29.96,79186.88,0.0,0.54982,0.00024,21.50894]
[1778856286165,29.96,79188.21,0.0,0.55015,0.00024,21.50707]
[1778856289598,29.95,79183.27,0.0,0.54895,0.00024,21.51383]
[1778856291482,29.95,79182.61,0.0,0.54879,0.00024,21.51471]
[1778856292361,29.95,79179.76,0.0,0.5481,0.00024,21.51852]
[1778856293149,29.95,79168.66,0.0,0.5454,0.00024,21.53273]
[1778856294104,29.95,79163.21,0.0,0.54407,0.00024,21.53935]
[1778856294722,29.95,79163.21,0.0,0.54407,0.00024,21.53935]
[1778856294789,29.95,79169.12,0.0,0.54551,0.00024,21.53215]
[1778856297654,29.94,79175.69,0.0,0.54712,0.00024,21.52379]
[1778856301049,29.94,79180.92,0.0,0.54839,0.00024,21.51688]
[1778856302714,29.94,79173.21,0.0,0.54652,0.00024,21.52694]
[1778856303615,29.94,79173.21,0.0,0.54652,0.00024,21.52694]
[1778856304227,29.94,79172.29,0.0,0.5463,0.00024,21.5281]
[1778856304267,29.94,79172.29,0.0,0.5463,0.00024,21.5281]
[1778856304292,29.94,79172.29,0.0,0.5463,0.00024,21.5281]
[1778856306468,29.94,79169.58,0.0,0.54564,0.00024,21.53148]
[1778856307380,29.93,79167.81,0.0,0.54521,0.00024,21.53366]
[1778856308164,29.93,79167.81,0.0,0.54521,0.00024,21.53366]
[1778856308156,29.93,79175.55,0.0,0.5471,0.00024,21.52387]
[1778856308733,29.93,79175.63,0.0,0.54712,0.00024,21.52376]
[1778856309739,29.93,79183.33,0.0,0.549,0.00024,21.51354]
[1778856311151,29.93,79187.47,0.0,0.55,0.00024,21.50785]
[1778856316817,29.93,79187.36,0.0,0.54998,0.00024,21.50797]
[1778856318023,29.93,79179.62,0.0,0.5481,0.00024,21.51847]
[1778856318438,29.93,79179.62,0.0,0.5481,0.00024,21.51847]
[1778856318490,29.93,79179.62,0.0,0.5481,0.00024,21.51847]
[1778856318878,29.92,79169.6,0.0,0.54566,0.00024,21.53136]
[1778856319811,29.92,79169.6,0.0,0.54566,0.00024,21.53136]
[1778856320819,29.92,79168.25,0.0,0.54533,0.00024,21.53302]
[1778856321500,29.92,79168.25,0.0,0.54533,0.00024,21.53302]
[1778856321823,29.92,79171.59,0.0,0.54615,0.00024,21.52884]
[1778856322968,29.92,79163.2,0.0,0.5441,0.00024,21.53914]
[1778856324040,29.92,79152.15,0.0,0.54141,0.00024,21.55186]
[1778856324846,29.92,79152.15,0.0,0.54141,0.00024,21.55185]
[1778856325962,29.92,79136.68,0.0,0.53763,0.00024,21.568]
[1778856327025,29.92,79136.68,0.0,0.53763,0.00024,21.568]
[1778856327155,29.92,79136.68,0.0,0.53763,0.00024,21.568]
[1778856327175,29.92,79136.68,0.0,0.53763,0.00024,21.568]
[1778856327152,29.92,79129.67,0.0,0.53592,0.00024,21.57468]
[1778856327517,29.92,79129.67,0.0,0.53592,0.00024,21.57468]
[1778856327539,29.92,79129.67,0.0,0.53592,0.00024,21.57468]
[1778856327600,29.92,79129.67,0.0,0.53592,0.00024,21.57468]
[1778856327652,29.92,79129.67,0.0,0.53592,0.00024,21.57468]
[1778856327868,29.91,79129.67,0.0,0.53592,0.00024,21.57468]
[1778856328311,29.91,79129.67,0.0,0.53592,0.00024,21.57468]
[1778856328641,29.91,79129.67,0.0,0.53592,0.00024,21.57468]
[1778856328875,29.91,79116.1,0.0,0.5326,0.00024,21.58648]
[1778856329452,29.91,79116.1,0.0,0.5326,0.00024,21.58648]
[1778856329943,29.91,79116.1,0.0,0.5326,0.00024,21.58648]
[1778856330192,29.92,79123.5,0.0,0.53441,0.00024,21.58023]
[1778856331113,29.92,79109.61,0.0,0.53101,0.00024,21.58721]
[1778856332201,29.92,79109.61,0.0,0.53101,0.00024,21.58721]
[1778856333182,29.92,79108.93,0.0,0.53085,0.00024,21.58773]
[1778856333119,29.92,79109.51,0.0,0.53099,0.00024,21.58729]
[1778856333279,29.92,79109.51,0.0,0.53099,0.00024,21.58729]
[1778856333356,29.92,79109.51,0.0,0.53099,0.00024,21.58729]
[1778856333374,29.92,79109.51,0.0,0.53099,0.00024,21.58729]
[1778856333574,29.92,79109.51,0.0,0.53099,0.00024,21.58729]
[1778856333913,29.92,79109.51,0.0,0.53099,0.00024,21.58729]
[1778856335004,29.92,79109.51,0.0,0.53099,0.00024,21.58729]
[1778856335178,29.91,79115.8,0.0,0.53253,0.00024,21.58233]
[1778856337216,29.91,79110.26,0.0,0.53118,0.00024,21.5867]
[1778856341190,29.91,79114.84,0.0,0.5323,0.00024,21.58309]
[1778856343123,29.91,79109.97,0.0,0.53111,0.00025,21.58691]
[1778856344286,29.91,79110.64,0.0,0.53127,0.00025,21.5864]
[1778856344313,29.91,79110.64,0.0,0.53127,0.00025,21.5864]
[1778856344997,29.91,79110.64,0.0,0.53127,0.00025,21.5864]
[1778856346216,29.91,79098.43,0.0,0.52828,0.00025,21.5952]
[1778856346572,29.91,79098.43,0.0,0.52828,0.00025,21.5952]
[1778856346683,29.91,79098.43,0.0,0.52828,0.00025,21.5952]
[1778856346898,29.91,79098.43,0.0,0.52828,0.00025,21.5952]
[1778856347120,29.91,79098.43,0.0,0.52828,0.00025,21.5952]
[1778856347147,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856347332,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856347412,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856347549,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856347590,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856347752,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856347773,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856347823,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856347857,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856347957,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856348020,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856348162,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856348212,29.91,79087.49,0.0,0.5256,0.00025,21.60205]
[1778856348183,29.91,79088.83,0.0,0.52593,0.00025,21.60126]
[1778856348363,29.91,79088.83,0.0,0.52593,0.00025,21.60126]
[1778856348429,29.91,79088.83,0.0,0.52593,0.00025,21.60126]
[1778856348543,29.91,79088.83,0.0,0.52593,0.00025,21.60126]
[1778856348583,29.91,79088.83,0.0,0.52593,0.00025,21.60126]
[1778856349127,29.91,79088.83,0.0,0.52593,0.00025,21.60126]
[1778856349230,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856349433,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856349464,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856349480,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856349568,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856349622,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856349661,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856349834,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856349869,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856350038,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856350169,29.9,79087.41,0.0,0.52558,0.00025,21.60209]
[1778856350241,29.9,79093.86,0.0,0.52716,0.00025,21.59817]
[1778856351773,29.9,79093.86,0.0,0.52716,0.00025,21.59817]
[1778856351806,29.9,79093.86,0.0,0.52716,0.00025,21.59817]
[1778856351827,29.9,79093.86,0.0,0.52716,0.00025,21.59817]
[1778856351921,29.9,79093.86,0.0,0.52716,0.00025,21.59817]
[1778856352102,29.9,79093.86,0.0,0.52716,0.00025,21.59817]
[1778856352204,29.9,79099.82,0.0,0.52862,0.00025,21.59424]
[1778856353896,29.9,79099.82,0.0,0.52862,0.00025,21.59424]
[1778856354109,29.9,79101.96,0.0,0.52915,0.00025,21.59276]
[1778856357881,29.9,79101.51,0.0,0.52904,0.00025,21.59307]
[1778856358219,29.9,79096.96,0.0,0.52792,0.00025,21.59615]
[1778856358543,29.9,79096.96,0.0,0.52792,0.00025,21.59615]
[1778856361260,29.9,79095.79,0.0,0.52764,0.00025,21.59691]
[1778856361871,29.9,79091.87,0.0,0.52668,0.00025,21.5994]
[1778856362090,29.9,79091.87,0.0,0.52668,0.00025,21.5994]
[1778856362252,29.9,79091.87,0.0,0.52668,0.00025,21.5994]
[1778856362169,29.9,79070.35,0.0,0.52139,0.00025,21.6108]
[1778856362448,29.9,79070.35,0.0,0.52139,0.00025,21.6108]
[1778856362834,29.9,79070.35,0.0,0.52139,0.00025,21.6108]
[1778856362839,29.9,79070.35,0.0,0.52139,0.00025,21.6108]
[1778856363049,29.9,79070.35,0.0,0.52139,0.00025,21.6108]
[1778856363145,29.89,79058.14,0.0,0.51839,0.00025,21.61558]
[1778856363345,29.89,79058.14,0.0,0.51839,0.00025,21.61558]
[1778856363472,29.89,79058.14,0.0,0.51839,0.00025,21.61558]
[1778856364256,29.89,79057.47,0.0,0.51823,0.00025,21.6158]
[1778856364924,29.89,79057.47,0.0,0.51823,0.00025,21.6158]
[1778856365144,29.89,79057.47,0.0,0.51823,0.00025,21.6158]
[1778856367180,29.89,79064.58,0.0,0.51998,0.00025,21.61321]
[1778856369182,29.89,79069.44,0.0,0.52117,0.00025,21.61119]
[1778856370177,29.89,79075.06,0.0,0.52255,0.00025,21.60862]
[1778856370364,29.89,79075.06,0.0,0.52255,0.00025,21.60862]
[1778856371238,29.89,79080.18,0.0,0.52381,0.00025,21.60605]
[1778856375216,29.88,79073.16,0.0,0.52209,0.00025,21.60951]
[1778856378250,29.88,79083.55,0.0,0.52464,0.00025,21.60422]
[1778856379270,29.88,79076.8,0.0,0.52299,0.00025,21.60775]
[1778856382281,29.87,79080.58,0.0,0.52392,0.00025,21.60581]
[1778856384275,29.87,79086.95,0.0,0.52548,0.00025,21.60229]
[1778856385072,29.87,79086.95,0.0,0.52548,0.00025,21.60229]
[1778856385283,29.87,79083.31,0.0,0.52459,0.00025,21.60434]
[1778856386296,29.87,79066.27,0.0,0.5204,0.00025,21.6125]
[1778856387300,29.87,79054.94,0.0,0.51762,0.00025,21.61661]
[1778856388303,29.87,79048.65,0.0,0.51607,0.00025,21.61843]
[1778856389931,29.87,79051.42,0.0,0.51675,0.00025,21.61767]
[1778856390317,29.86,79052.44,0.0,0.517,0.00025,21.61737]
[1778856392352,29.86,79053.03,0.0,0.51715,0.00025,21.61282]
[1778856392453,29.86,79054.29,0.0,0.51746,0.00025,21.61243]
[1778856395296,29.86,79049.61,0.0,0.51631,0.00025,21.6138]
[1778856396310,29.85,79044.29,0.0,0.515,0.00025,21.61513]
[1778856398211,29.85,79050.96,0.0,0.51664,0.00025,21.61342]
[1778856398483,29.85,79050.96,0.0,0.51664,0.00025,21.61342]
[1778856398504,29.85,79050.96,0.0,0.51664,0.00025,21.61342]
[1778856398606,29.85,79050.96,0.0,0.51664,0.00025,21.61342]
[1778856398720,29.85,79050.96,0.0,0.51664,0.00025,21.61342]
[1778856399039,29.85,79050.96,0.0,0.51664,0.00025,21.61342]
[1778856399321,29.85,79038.05,0.0,0.51346,0.00025,21.61639]
[1778856399508,29.85,79038.05,0.0,0.51346,0.00025,21.61639]
[1778856399871,29.85,79038.05,0.0,0.51346,0.00025,21.61639]
[1778856399900,29.85,79038.05,0.0,0.51346,0.00025,21.61639]
[1778856399941,29.85,79038.05,0.0,0.51346,0.00025,21.61639]
[1778856400081,29.85,79038.05,0.0,0.51346,0.00025,21.61639]
[1778856400169,29.85,79038.05,0.0,0.51346,0.00025,21.61639]
[1778856400217,29.85,79038.05,0.0,0.51346,0.00025,21.61639]
[1778856400321,29.85,79038.05,0.0,0.51346,0.00025,21.61639]
[1778856400261,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856400379,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856400465,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856400588,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856400739,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856400869,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856401077,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856401235,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856401287,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856401299,29.85,79019.3,0.0,0.50884,0.00025,21.61827]
[1778856401264,29.85,79006.05,0.0,0.50558,0.00025,21.61784]
[1778856401792,29.85,79006.05,0.0,0.50558,0.00025,21.61784]
[1778856401829,29.85,79006.05,0.0,0.50558,0.00025,21.61784]
[1778856401926,29.85,79006.05,0.0,0.50558,0.00025,21.61784]
[1778856401950,29.85,79006.05,0.0,0.50558,0.00025,21.61784]
[1778856402123,29.85,79006.05,0.0,0.50558,0.00025,21.61784]
[1778856402224,29.85,78998.9,0.0,0.50381,0.00025,21.61701]
[1778856404226,29.85,78998.16,0.0,0.50363,0.00025,21.6169]
[1778856404263,29.85,78997.0,0.0,0.50334,0.00025,21.61672]
[1778856406301,29.85,78997.27,0.0,0.50341,0.00025,21.61676]
[1778856406297,29.84,78992.22,0.0,0.50216,0.00025,21.61585]
[1778856407235,29.84,78989.14,0.0,0.5014,0.00025,21.61519]
[1778856411274,29.84,78984.31,0.0,0.50021,0.00025,21.614]
[1778856416283,29.84,78988.5,0.0,0.50124,0.00025,21.61505]
[1778856417289,29.83,78995.69,0.0,0.50302,0.00025,21.6165]
[1778856419273,29.83,79003.13,0.0,0.50485,0.00025,21.61756]
[1778856423409,29.83,78999.89,0.0,0.50405,0.00025,21.61715]
[1778856424298,29.83,79001.0,0.0,0.50433,0.00025,21.6173]
[1778856425542,29.83,79000.95,0.0,0.50432,0.00025,21.61729]
[1778856426261,29.83,79001.85,0.0,0.50454,0.00025,21.61741]
[1778856427332,29.83,79007.33,0.0,0.50589,0.00025,21.61795]
[1778856427736,29.83,79007.33,0.0,0.50589,0.00025,21.61795]
[1778856428174,29.82,79013.1,0.0,0.50731,0.00025,21.61825]
[1778856429851,29.82,79013.1,0.0,0.50731,0.00025,21.61825]
[1778856430310,29.82,79021.63,0.0,0.50942,0.00025,21.61819]
[1778856430697,29.82,79021.63,0.0,0.50942,0.00025,21.61819]
[1778856430878,29.82,79021.63,0.0,0.50942,0.00025,21.61819]
[1778856430944,29.82,79021.63,0.0,0.50942,0.00025,21.61819]
[1778856431112,29.82,79021.63,0.0,0.50942,0.00025,21.61819]
[1778856431155,29.82,79021.63,0.0,0.50942,0.00025,21.61819]
[1778856431184,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856431460,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856431519,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856431646,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856431700,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856431753,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856431929,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856432004,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856432130,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856432180,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856432339,29.82,79023.13,0.0,0.50979,0.00025,21.61812]
[1778856432227,29.82,79036.19,0.0,0.51301,0.00025,21.6167]
[1778856433238,29.82,79036.19,0.0,0.51301,0.00025,21.6167]
[1778856433328,29.82,79036.19,0.0,0.51301,0.00025,21.6167]
[1778856433351,29.82,79041.48,0.0,0.51432,0.00025,21.61572]
[1778856433433,29.82,79041.48,0.0,0.51432,0.00025,21.61572]
[1778856433486,29.82,79041.48,0.0,0.51432,0.00025,21.61572]
[1778856433528,29.82,79041.48,0.0,0.51432,0.00025,21.61572]
[1778856433909,29.82,79041.48,0.0,0.51432,0.00025,21.61572]
[1778856434101,29.82,79041.48,0.0,0.51432,0.00025,21.61572]
[1778856434158,29.82,79041.48,0.0,0.51432,0.00025,21.61572]
[1778856434214,29.82,79041.48,0.0,0.51432,0.00025,21.61572]
[1778856434367,29.82,79054.66,0.0,0.51756,0.00025,21.61229]
[1778856434397,29.82,79054.66,0.0,0.51756,0.00025,21.61229]
[1778856435404,29.82,79055.27,0.0,0.51772,0.00025,21.61209]
[1778856435555,29.82,79055.27,0.0,0.51772,0.00025,21.61209]
[1778856435699,29.82,79055.27,0.0,0.51772,0.00025,21.61209]
[1778856435753,29.82,79055.27,0.0,0.51772,0.00025,21.61209]
[1778856435894,29.82,79055.27,0.0,0.51772,0.00025,21.61209]
[1778856435924,29.82,79068.04,0.0,0.52086,0.00025,21.60733]
[1778856437306,29.82,79068.04,0.0,0.52086,0.00025,21.60733]
[1778856437356,29.82,79068.04,0.0,0.52086,0.00025,21.60733]
[1778856437260,29.82,79064.46,0.0,0.51998,0.00025,21.6088]
[1778856437746,29.82,79064.46,0.0,0.51998,0.00025,21.6088]
[1778856438321,29.82,79062.14,0.0,0.51941,0.00025,21.60969]
[1778856443323,29.81,79060.54,0.0,0.51902,0.00025,21.61028]
[1778856445376,29.81,79054.27,0.0,0.51747,0.00025,21.6124]
[1778856446296,29.81,79058.83,0.0,0.5186,0.00025,21.61089]
[1778856448367,29.81,79049.39,0.0,0.51627,0.00025,21.61383]
[1778856449347,29.81,79044.96,0.0,0.51518,0.00025,21.61495]
[1778856449926,29.81,79044.96,0.0,0.51518,0.00025,21.61495]
[1778856449979,29.81,79044.96,0.0,0.51518,0.00025,21.61495]
[1778856450016,29.81,79044.96,0.0,0.51518,0.00025,21.61495]
[1778856450321,29.81,79042.85,0.0,0.51466,0.00025,21.61543]
[1778856450839,29.81,79042.85,0.0,0.51466,0.00025,21.61543]
[1778856450962,29.81,79042.85,0.0,0.51466,0.00025,21.61543]
[1778856451057,29.81,79042.85,0.0,0.51466,0.00025,21.61543]
[1778856451184,29.81,79042.85,0.0,0.51466,0.00025,21.61543]
[1778856451266,29.81,79042.85,0.0,0.51466,0.00025,21.61543]
[1778856451351,29.81,79042.85,0.0,0.51466,0.00025,21.61543]
[1778856451315,29.8,79026.15,0.0,0.51054,0.00025,21.61354]
[1778856451476,29.8,79026.15,0.0,0.51054,0.00025,21.61354]
[1778856451536,29.8,79026.15,0.0,0.51054,0.00025,21.61354]
[1778856451690,29.8,79026.15,0.0,0.51054,0.00025,21.61354]
[1778856451735,29.8,79026.15,0.0,0.51054,0.00025,21.61354]
[1778856451897,29.8,79026.15,0.0,0.51054,0.00025,21.61354]
[1778856451987,29.81,79018.86,0.0,0.50874,0.00025,21.61391]
[1778856452833,29.81,79018.86,0.0,0.50874,0.00025,21.61391]
[1778856453020,29.8,79014.34,0.0,0.50762,0.00025,21.61391]
[1778856453807,29.8,79014.34,0.0,0.50762,0.00025,21.61391]
[1778856453890,29.8,79014.34,0.0,0.50762,0.00025,21.61391]
[1778856453951,29.8,79014.34,0.0,0.50762,0.00025,21.61391]
[1778856454112,29.8,79014.34,0.0,0.50762,0.00025,21.61391]
[1778856454162,29.8,79014.34,0.0,0.50762,0.00025,21.61391]
[1778856454789,29.8,79014.84,0.0,0.50774,0.00025,21.61392]
[1778856455768,29.8,79014.84,0.0,0.50774,0.00025,21.61392]
[1778856455943,29.8,79017.76,0.0,0.50846,0.00025,21.61392]
[1778856458535,29.8,79020.07,0.0,0.50903,0.00025,21.61388]
[1778856459380,29.8,79018.97,0.0,0.50876,0.00025,21.6139]
[1778856460747,29.79,79021.0,0.0,0.50926,0.00025,21.61384]
[1778856460778,29.79,79021.0,0.0,0.50926,0.00025,21.61384]
[1778856466139,29.79,79019.64,0.0,0.50893,0.00025,21.61389]
[1778856466167,29.79,79019.64,0.0,0.50893,0.00025,21.61389]
[1778856466356,29.79,79019.64,0.0,0.50893,0.00025,21.61389]
[1778856466320,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856466517,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856466596,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856466665,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856466730,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856466876,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856466996,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856467073,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856467293,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856467338,29.79,79012.12,0.0,0.50707,0.00025,21.61385]
[1778856467395,29.79,78993.53,0.0,0.50248,0.00025,21.61174]
[1778856467440,29.79,78993.53,0.0,0.50248,0.00025,21.61174]
[1778856467596,29.79,78993.53,0.0,0.50248,0.00025,21.61174]
[1778856467653,29.79,78993.53,0.0,0.50248,0.00025,21.61174]
[1778856467921,29.79,78993.53,0.0,0.50248,0.00025,21.61174]
[1778856468160,29.79,78993.53,0.0,0.50248,0.00025,21.61174]
[1778856468195,29.79,78993.53,0.0,0.50248,0.00025,21.61174]
[1778856468361,29.79,78993.53,0.0,0.50248,0.00025,21.61174]
[1778856468398,29.79,78993.53,0.0,0.50248,0.00025,21.61174]
[1778856468377,29.79,78992.8,0.0,0.50229,0.00025,21.6116]
[1778856468569,29.79,78992.8,0.0,0.50229,0.00025,21.6116]
[1778856468636,29.79,78992.8,0.0,0.50229,0.00025,21.6116]
[1778856468797,29.79,78992.8,0.0,0.50229,0.00025,21.6116]
[1778856468894,29.78,78993.78,0.0,0.50254,0.00025,21.61179]
[1778856470353,29.78,78993.78,0.0,0.50254,0.00025,21.61179]
[1778856470386,29.78,78995.56,0.0,0.50298,0.00025,21.61211]
[1778856472164,29.78,78984.95,0.0,0.50035,0.00025,21.6098]
[1778856473831,29.78,78984.8,0.0,0.50031,0.00025,21.60976]
[1778856474347,29.78,78986.37,0.0,0.5007,0.00025,21.61017]
[1778856475332,29.78,78981.37,0.0,0.49947,0.00025,21.60881]
[1778856477400,29.78,78973.68,0.0,0.49756,0.00025,21.60632]
[1778856478390,29.78,78966.37,0.0,0.49576,0.00025,21.60351]
[1778856479286,29.78,78966.37,0.0,0.49576,0.00025,21.60351]
[1778856479307,29.78,78959.76,0.0,0.49412,0.00025,21.60057]
[1778856481370,29.78,78955.71,0.0,0.49312,0.00025,21.5986]
[1778856482726,29.78,78959.73,0.0,0.49411,0.00025,21.60056]
[1778856482733,29.78,78959.73,0.0,0.49411,0.00025,21.60056]
[1778856483010,29.78,78956.06,0.0,0.4932,0.00025,21.59877]
[1778856483734,29.78,78956.06,0.0,0.4932,0.00025,21.59877]
[1778856484101,29.78,78956.06,0.0,0.4932,0.00025,21.59877]
[1778856484356,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856484474,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856484489,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856484798,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856484848,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856484880,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856485131,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856485152,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856485312,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856485363,29.78,78941.54,0.0,0.48961,0.00025,21.59061]
[1778856485416,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856485523,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856485687,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856485717,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856485809,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856485920,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856485971,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856486120,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856486161,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856486325,29.78,78944.52,0.0,0.49035,0.00025,21.59243]
[1778856486192,29.77,78941.2,0.0,0.48953,0.00025,21.5904]
[1778856486457,29.77,78941.2,0.0,0.48953,0.00025,21.5904]
[1778856486554,29.77,78941.2,0.0,0.48953,0.00025,21.5904]
[1778856486925,29.77,78941.2,0.0,0.48953,0.00025,21.5904]
[1778856487028,29.77,78941.2,0.0,0.48953,0.00025,21.5904]
[1778856487911,29.77,78941.2,0.0,0.48953,0.00025,21.5904]
[1778856488410,29.77,78953.18,0.0,0.49249,0.00025,21.59729]
[1778856489221,29.77,78953.18,0.0,0.49249,0.00025,21.59729]
[1778856489261,29.77,78953.18,0.0,0.49249,0.00025,21.59729]
[1778856489274,29.77,78947.23,0.0,0.49102,0.00025,21.59402]
[1778856490678,29.77,78947.23,0.0,0.49102,0.00025,21.59402]
[1778856491108,29.77,78947.23,0.0,0.49102,0.00025,21.59402]
[1778856492287,29.77,78949.84,0.0,0.49166,0.00025,21.59549]
[1778856492987,29.77,78946.81,0.0,0.49091,0.00025,21.59377]
[1778856492992,29.77,78946.81,0.0,0.49091,0.00025,21.59377]
[1778856493081,29.77,78946.81,0.0,0.49091,0.00025,21.59377]
[1778856496205,29.77,78942.39,0.0,0.48982,0.00025,21.59113]
[1778856499202,29.77,78951.73,0.0,0.49213,0.00025,21.59652]
[1778856502276,29.77,78952.08,0.0,0.49221,0.00025,21.5967]
[1778856502358,29.76,78942.83,0.0,0.48992,0.00025,21.5914]
[1778856504354,29.76,78940.67,0.0,0.48939,0.00025,21.59005]
[1778856506384,29.76,78948.54,0.0,0.49134,0.00025,21.59475]
[1778856509130,29.76,78944.79,0.0,0.49041,0.00025,21.59258]
[1778856509134,29.76,78944.79,0.0,0.49041,0.00025,21.59258]
[1778856509139,29.76,78944.79,0.0,0.49041,0.00025,21.59258]
[1778856509389,29.76,78944.79,0.0,0.49041,0.00025,21.59258]
[1778856509362,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856509512,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856509516,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856509653,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856509775,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856509946,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856510096,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856510204,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856510313,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856510396,29.76,78949.99,0.0,0.49169,0.00025,21.59556]
[1778856510413,29.76,78963.87,0.0,0.49513,0.00025,21.60243]
[1778856510521,29.76,78963.87,0.0,0.49513,0.00025,21.60243]
[1778856510605,29.76,78963.87,0.0,0.49513,0.00025,21.60243]
[1778856510738,29.76,78963.87,0.0,0.49513,0.00025,21.60243]
[1778856510821,29.76,78963.87,0.0,0.49513,0.00025,21.60243]
[1778856510822,29.76,78963.87,0.0,0.49513,0.00025,21.60243]
[1778856511265,29.76,78963.87,0.0,0.49513,0.00025,21.60243]
[1778856511444,29.76,78966.4,0.0,0.49575,0.00025,21.59914]
[1778856512222,29.76,78966.4,0.0,0.49575,0.00025,21.59914]
[1778856515612,29.76,78969.63,0.0,0.49655,0.00025,21.60044]
[1778856515732,29.76,78969.63,0.0,0.49655,0.00025,21.60044]
[1778856515870,29.76,78969.63,0.0,0.49655,0.00025,21.60044]
[1778856516435,29.76,78972.79,0.0,0.49733,0.00025,21.60163]
[1778856518453,29.76,78960.52,0.0,0.4943,0.00025,21.59655]
[1778856519421,29.75,78953.03,0.0,0.49244,0.00025,21.59283]
[1778856519950,29.75,78953.03,0.0,0.49244,0.00025,21.59283]
[1778856519962,29.75,78953.03,0.0,0.49244,0.00025,21.59283]
[1778856520459,29.75,78948.08,0.0,0.49121,0.00025,21.59012]
[1778856520730,29.75,78948.08,0.0,0.49121,0.00025,21.59012]
[1778856520736,29.75,78948.08,0.0,0.49121,0.00025,21.59012]
[1778856521288,29.75,78948.08,0.0,0.49121,0.00025,21.59012]
[1778856521941,29.75,78948.08,0.0,0.49121,0.00025,21.59012]
[1778856522424,29.75,78948.08,0.0,0.49121,0.00025,21.59012]
[1778856522392,29.75,78940.3,0.0,0.48929,0.00025,21.58544]
[1778856522517,29.75,78940.3,0.0,0.48929,0.00025,21.58544]
[1778856523308,29.75,78940.6,0.0,0.48936,0.00025,21.58563]
[1778856524314,29.75,78930.01,0.0,0.48674,0.00025,21.57848]
[1778856525081,29.75,78930.01,0.0,0.48674,0.00025,21.57848]
[1778856525372,29.75,78926.05,0.0,0.48576,0.00025,21.57557]
[1778856525931,29.75,78926.05,0.0,0.48576,0.00025,21.57557]
[1778856526183,29.75,78926.05,0.0,0.48576,0.00025,21.57557]
[1778856527506,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856527917,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856527925,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856527961,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856528020,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856528051,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856528238,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856528258,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856528443,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856528466,29.75,78917.2,0.0,0.48356,0.00025,21.56858]
[1778856528449,29.75,78915.57,0.0,0.48316,0.00025,21.56723]
[1778856528650,29.75,78915.57,0.0,0.48316,0.00025,21.56723]
[1778856528670,29.75,78915.57,0.0,0.48316,0.00025,21.56723]
[1778856528820,29.75,78915.57,0.0,0.48316,0.00025,21.56723]
[1778856528871,29.75,78915.57,0.0,0.48316,0.00025,21.56723]
[1778856529371,29.75,78915.25,0.0,0.48308,0.00025,21.56696]
[1778856532058,29.75,78917.76,0.0,0.4837,0.00025,21.56904]
[1778856532378,29.74,78922.49,0.0,0.48487,0.00025,21.57283]
[1778856532851,29.74,78922.49,0.0,0.48487,0.00025,21.57283]
[1778856532871,29.74,78922.49,0.0,0.48487,0.00025,21.57283]
[1778856532923,29.74,78922.49,0.0,0.48487,0.00025,21.57283]
[1778856533379,29.74,78927.26,0.0,0.48605,0.00025,21.57646]
[1778856534123,29.74,78927.26,0.0,0.48605,0.00025,21.57646]
[1778856534142,29.74,78927.26,0.0,0.48605,0.00025,21.57646]
[1778856534166,29.74,78927.26,0.0,0.48605,0.00025,21.57646]
[1778856534402,29.74,78937.93,0.0,0.48869,0.00025,21.58391]
[1778856535744,29.74,78938.46,0.0,0.48882,0.00025,21.58425]
[1778856535752,29.74,78938.46,0.0,0.48882,0.00025,21.58425]
[1778856536415,29.74,78957.66,0.0,0.49358,0.00025,21.59518]
[1778856538760,29.74,78958.05,0.0,0.49368,0.00025,21.59537]
[1778856539280,29.74,78958.05,0.0,0.49368,0.00025,21.59537]
[1778856539304,29.74,78958.05,0.0,0.49368,0.00025,21.59537]
[1778856539421,29.74,78957.35,0.0,0.4935,0.00025,21.59503]
[1778856543935,29.74,78955.03,0.0,0.49293,0.00025,21.59386]
[1778856543948,29.74,78955.03,0.0,0.49293,0.00025,21.59386]
[1778856544456,29.74,78954.04,0.0,0.49268,0.00025,21.59335]
[1778856549492,29.74,78958.08,0.0,0.49368,0.00025,21.59538]
[1778856551003,29.74,78961.1,0.0,0.49443,0.00025,21.59681]
[1778856551015,29.74,78961.1,0.0,0.49443,0.00025,21.59681]
[1778856551505,29.74,78964.3,0.0,0.49522,0.00025,21.59824]
[1778856553359,29.74,78963.35,0.0,0.49499,0.00025,21.59783]
[1778856553522,29.74,78968.97,0.0,0.49638,0.00025,21.60018]
[1778856554526,29.74,78962.21,0.0,0.49471,0.00025,21.59732]
[1778856556929,29.74,78961.49,0.0,0.49453,0.00025,21.59699]
[1778856557348,29.74,78964.53,0.0,0.49528,0.00025,21.59834]
[1778856558120,29.74,78970.88,0.0,0.49685,0.00025,21.60092]
[1778856561519,29.74,78980.17,0.0,0.49916,0.00025,21.60408]
[1778856561641,29.74,78972.91,0.0,0.49736,0.00025,21.60167]
[1778856564275,29.74,78966.17,0.0,0.49569,0.00025,21.59904]
[1778856564564,29.74,78966.17,0.0,0.49569,0.00025,21.59904]
[1778856565470,29.74,78959.94,0.0,0.49414,0.00025,21.59627]
[1778856565854,29.74,78959.94,0.0,0.49414,0.00025,21.59627]
[1778856566550,29.74,78954.38,0.0,0.49277,0.00025,21.59353]
[1778856568420,29.74,78950.01,0.0,0.49168,0.00025,21.59119]
[1778856568432,29.74,78950.01,0.0,0.49168,0.00025,21.59119]
[1778856568472,29.74,78954.44,0.0,0.49278,0.00025,21.59356]
[1778856568663,29.74,78954.44,0.0,0.49278,0.00025,21.59356]
[1778856569543,29.74,78955.63,0.0,0.49308,0.00025,21.59417]
[1778856573930,29.74,78950.88,0.0,0.4919,0.00025,21.5873]
[1778856577128,29.74,78951.4,0.0,0.49203,0.00025,21.58758]
[1778856577547,29.74,78954.05,0.0,0.49268,0.00025,21.58899]
[1778856578449,29.74,78963.11,0.0,0.49493,0.00025,21.59335]
[1778856579549,29.74,78968.06,0.0,0.49616,0.00025,21.59545]
[1778856584606,29.75,78966.32,0.0,0.49573,0.00025,21.59473]
[1778856585969,29.75,78965.77,0.0,0.49559,0.00025,21.5945]
[1778856586534,29.75,78969.45,0.0,0.4965,0.00025,21.596]
[1778856587259,29.75,78977.99,0.0,0.49862,0.00025,21.59903]
[1778856588264,29.75,78979.98,0.0,0.49911,0.00025,21.59965]
[1778856588972,29.75,78985.07,0.0,0.50037,0.00025,21.60109]
[1778856591769,29.75,78981.12,0.0,0.49939,0.00025,21.59999]
[1778856592527,29.75,78978.27,0.0,0.49869,0.00025,21.59912]
[1778856593566,29.75,78973.1,0.0,0.49741,0.00025,21.59737]
[1778856594495,29.75,78973.1,0.0,0.49741,0.00025,21.59737]
[1778856594500,29.75,78973.1,0.0,0.49741,0.00025,21.59737]
[1778856594530,29.75,78972.33,0.0,0.49722,0.00025,21.59709]
[1778856595874,29.75,78972.35,0.0,0.49722,0.00025,21.5971]
[1778856595878,29.75,78972.35,0.0,0.49722,0.00025,21.5971]
[1778856596559,29.75,78974.0,0.0,0.49763,0.00025,21.59769]
[1778856598836,29.75,78975.02,0.0,0.49788,0.00025,21.59805]
[1778856598844,29.75,78975.02,0.0,0.49788,0.00025,21.59805]
[1778856599563,29.75,78975.13,0.0,0.49791,0.00025,21.59808]
[1778856603519,29.75,78967.64,0.0,0.49605,0.00025,21.59528]
[1778856604462,29.75,78962.2,0.0,0.49471,0.00025,21.59294]
[1778856605244,29.75,78962.2,0.0,0.49471,0.00025,21.59294]
[1778856605389,29.75,78962.2,0.0,0.49471,0.00025,21.59294]
[1778856605469,29.75,78962.2,0.0,0.49471,0.00025,21.59294]
[1778856605533,29.75,78955.82,0.0,0.49313,0.00025,21.5899]
[1778856606139,29.75,78955.82,0.0,0.49313,0.00025,21.5899]
[1778856606465,29.75,78950.04,0.0,0.49169,0.00025,21.58684]
[1778856608188,29.75,78947.52,0.0,0.49107,0.00025,21.58542]
[1778856608195,29.75,78947.52,0.0,0.49107,0.00025,21.58542]
[1778856608562,29.75,78945.02,0.0,0.49045,0.00025,21.58396]
[1778856610439,29.75,78945.78,0.0,0.49064,0.00025,21.58441]
[1778856610533,29.75,78949.83,0.0,0.49164,0.00025,21.58672]
[1778856611371,29.75,78949.83,0.0,0.49164,0.00025,21.58672]
[1778856611385,29.75,78949.83,0.0,0.49164,0.00025,21.58672]
[1778856611565,29.75,78952.7,0.0,0.49235,0.00025,21.58828]
[1778856616523,29.75,78948.23,0.0,0.49125,0.00025,21.58583]
[1778856618448,29.76,78948.47,0.0,0.49131,0.00025,21.58597]
[1778856618520,29.76,78947.78,0.0,0.49114,0.00025,21.58557]
[1778856620575,29.76,78956.81,0.0,0.49337,0.00025,21.59039]
[1778856623525,29.76,78945.12,0.0,0.49048,0.00025,21.58403]
[1778856624327,29.76,78945.12,0.0,0.49048,0.00025,21.58403]
[1778856624601,29.76,78944.23,0.0,0.49026,0.00025,21.58349]
[1778856628720,29.76,78943.76,0.0,0.49014,0.00025,21.58321]
[1778856628729,29.76,78943.76,0.0,0.49014,0.00025,21.58321]
[1778856630621,29.75,78935.94,0.0,0.4882,0.00025,21.57823]
[1778856632096,29.75,78936.05,0.0,0.48823,0.00025,21.57393]
[1778856632106,29.75,78936.05,0.0,0.48823,0.00025,21.57393]
[1778856632111,29.75,78936.05,0.0,0.48823,0.00025,21.57393]
[1778856632144,29.75,78936.05,0.0,0.48823,0.00025,21.57393]
[1778856632188,29.75,78936.37,0.0,0.48831,0.00025,21.57414]
[1778856634089,29.75,78940.95,0.0,0.48944,0.00025,21.5771]
[1778856638211,29.75,78938.46,0.0,0.48882,0.00025,21.57551]
[1778856638590,29.75,78944.5,0.0,0.49032,0.00025,21.57928]
[1778856640552,29.75,78944.5,0.0,0.49032,0.00025,21.57928]
[1778856640563,29.75,78944.5,0.0,0.49032,0.00025,21.57928]
[1778856640130,29.76,78952.92,0.0,0.49241,0.00025,21.58403]
[1778856641586,29.76,78951.36,0.0,0.49202,0.00025,21.58319]
[1778856644552,29.76,78952.06,0.0,0.49219,0.00025,21.58357]
[1778856644597,29.76,78952.85,0.0,0.49239,0.00025,21.58399]
[1778856644810,29.76,78952.85,0.0,0.49239,0.00025,21.58399]
[1778856645164,29.76,78952.85,0.0,0.49239,0.00025,21.58399]
[1778856645179,29.76,78952.85,0.0,0.49239,0.00025,21.58399]
[1778856645533,29.76,78956.8,0.0,0.49337,0.00025,21.58602]
[1778856647207,29.76,78960.39,0.0,0.49426,0.00025,21.58774]
[1778856647215,29.76,78960.39,0.0,0.49426,0.00025,21.58774]
[1778856651543,29.76,78953.99,0.0,0.49268,0.00025,21.58459]
[1778856654537,29.76,78959.13,0.0,0.49395,0.00025,21.58715]
[1778856657538,29.76,78968.3,0.0,0.49622,0.00025,21.59117]
[1778856658840,29.76,78968.34,0.0,0.49623,0.00025,21.59119]
[1778856658856,29.76,78968.34,0.0,0.49623,0.00025,21.59119]
[1778856659594,29.77,78973.91,0.0,0.49761,0.00025,21.59329]
[1778856660385,29.77,78973.91,0.0,0.49761,0.00025,21.59329]
[1778856660427,29.77,78973.91,0.0,0.49761,0.00025,21.59329]
[1778856660534,29.77,78973.91,0.0,0.49761,0.00025,21.59329]
[1778856660562,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856660767,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856660890,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856660975,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856661017,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856661180,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856661249,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856661395,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856661471,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856661597,29.77,78985.77,0.0,0.50055,0.00025,21.5969]
[1778856661642,29.76,78992.03,0.0,0.5021,0.00025,21.59833]
[1778856662231,29.76,78992.03,0.0,0.5021,0.00025,21.59833]
[1778856662500,29.76,78989.01,0.0,0.50135,0.00025,21.59768]
[1778856665195,29.76,78987.39,0.0,0.50095,0.00025,21.5973]
[1778856665631,29.76,78988.81,0.0,0.5013,0.00025,21.59764]
[1778856665744,29.76,78988.81,0.0,0.5013,0.00025,21.59764]
[1778856666324,29.76,78988.81,0.0,0.5013,0.00025,21.59764]
[1778856670118,29.75,78991.68,0.0,0.50201,0.00025,21.59826]
[1778856670529,29.75,79002.05,0.0,0.50458,0.00025,21.59995]
[1778856671596,29.75,78995.78,0.0,0.50302,0.00025,21.59904]
[1778856672247,29.75,78995.78,0.0,0.50302,0.00025,21.59904]
[1778856673827,29.75,78992.07,0.0,0.5021,0.00025,21.59834]
[1778856674533,29.75,78992.07,0.0,0.5021,0.00025,21.59834]
[1778856674621,29.75,78995.0,0.0,0.50283,0.00025,21.5989]
[1778856677262,29.75,78993.17,0.0,0.50238,0.00025,21.59856]
[1778856677602,29.75,78989.1,0.0,0.50137,0.00025,21.5977]
[1778856677946,29.75,78989.1,0.0,0.50137,0.00025,21.5977]
[1778856678596,29.75,78987.58,0.0,0.50099,0.00025,21.59735]
[1778856679058,29.75,78987.58,0.0,0.50099,0.00025,21.59735]
[1778856679611,29.75,78982.92,0.0,0.49984,0.00025,21.59614]
[1778856681563,29.75,78976.43,0.0,0.49823,0.00025,21.59415]
[1778856682007,29.75,78976.43,0.0,0.49823,0.00025,21.59415]
[1778856682026,29.75,78976.43,0.0,0.49823,0.00025,21.59415]
[1778856682042,29.75,78976.43,0.0,0.49823,0.00025,21.59415]
[1778856682437,29.75,78976.38,0.0,0.49822,0.00025,21.59413]
[1778856685460,29.75,78965.39,0.0,0.49549,0.00025,21.58997]
[1778856686136,29.75,78965.39,0.0,0.49549,0.00025,21.58997]
[1778856686587,29.75,78954.24,0.0,0.49273,0.00025,21.58471]
[1778856688185,29.75,78953.37,0.0,0.49251,0.00025,21.58426]
[1778856688195,29.75,78953.37,0.0,0.49251,0.00025,21.58426]
[1778856691715,29.74,78949.08,0.0,0.49145,0.00025,21.57755]
[1778856692284,29.74,78949.08,0.0,0.49145,0.00025,21.57755]
[1778856692298,29.74,78949.08,0.0,0.49145,0.00025,21.57755]
[1778856692456,29.74,78949.08,0.0,0.49145,0.00025,21.57755]
[1778856692611,29.74,78950.21,0.0,0.49173,0.00025,21.57818]
[1778856693490,29.74,78950.21,0.0,0.49173,0.00025,21.57818]
[1778856693650,29.74,78949.82,0.0,0.49163,0.00025,21.57797]
[1778856694358,29.74,78949.82,0.0,0.49163,0.00025,21.57797]
[1778856694368,29.74,78949.82,0.0,0.49163,0.00025,21.57797]
[1778856694522,29.74,78949.82,0.0,0.49163,0.00025,21.57797]
[1778856695530,29.74,78955.72,0.0,0.49309,0.00025,21.58109]
[1778856695790,29.74,78955.72,0.0,0.49309,0.00025,21.58109]
[1778856695797,29.74,78955.72,0.0,0.49309,0.00025,21.58109]
[1778856696538,29.74,78956.67,0.0,0.49333,0.00025,21.58157]
[1778856697756,29.74,78956.69,0.0,0.49333,0.00025,21.58158]
[1778856698550,29.74,78957.45,0.0,0.49352,0.00025,21.58196]
[1778856700565,29.74,78963.59,0.0,0.49504,0.00025,21.58481]
[1778856701937,29.74,78962.05,0.0,0.49466,0.00025,21.58413]
[1778856701947,29.74,78962.05,0.0,0.49466,0.00025,21.58413]
[1778856702669,29.74,78969.21,0.0,0.49644,0.00025,21.58716]
[1778856704625,29.74,78974.83,0.0,0.49783,0.00025,21.58923]
[1778856706663,29.74,78981.8,0.0,0.49956,0.00025,21.59145]
[1778856706835,29.74,78981.8,0.0,0.49956,0.00025,21.59145]
[1778856707614,29.74,78981.8,0.0,0.49956,0.00025,21.59145]
[1778856708385,29.74,78981.8,0.0,0.49956,0.00025,21.59145]
[1778856708651,29.74,78981.8,0.0,0.49956,0.00025,21.59145]
[1778856708671,29.74,78986.14,0.0,0.50063,0.00025,21.59262]
[1778856708883,29.74,78986.14,0.0,0.50063,0.00025,21.59262]
[1778856708919,29.74,78986.14,0.0,0.50063,0.00025,21.59262]
[1778856708981,29.74,78986.14,0.0,0.50063,0.00025,21.59262]
[1778856709218,29.74,78986.14,0.0,0.50063,0.00025,21.59262]
[1778856709384,29.74,78986.14,0.0,0.50063,0.00025,21.59262]
[1778856709654,29.74,78986.14,0.0,0.50063,0.00025,21.59262]
[1778856709654,29.74,79002.99,0.0,0.50481,0.00025,21.59568]
[1778856709813,29.74,79002.99,0.0,0.50481,0.00025,21.59568]
[1778856709947,29.74,79002.99,0.0,0.50481,0.00025,21.59568]
[1778856710019,29.74,79002.99,0.0,0.50481,0.00025,21.59568]
[1778856710099,29.74,79002.99,0.0,0.50481,0.00025,21.59568]
[1778856710236,29.74,79002.99,0.0,0.50481,0.00025,21.59568]
[1778856710280,29.74,79002.99,0.0,0.50481,0.00025,21.59568]
[1778856710661,29.75,79022.4,0.0,0.50961,0.00025,21.59629]
[1778856711703,29.74,79027.23,0.0,0.51081,0.00025,21.59595]
[1778856712383,29.74,79027.23,0.0,0.51081,0.00025,21.59595]
[1778856712433,29.74,79027.23,0.0,0.51081,0.00025,21.59595]
[1778856712535,29.74,79027.23,0.0,0.51081,0.00025,21.59595]
[1778856712630,29.74,79027.23,0.0,0.51081,0.00025,21.59595]
[1778856712675,29.74,79027.23,0.0,0.51081,0.00025,21.59595]
[1778856713684,29.74,79018.92,0.0,0.50875,0.00025,21.59641]
[1778856715527,29.74,79014.8,0.0,0.50773,0.00025,21.59642]
[1778856715705,29.74,79009.73,0.0,0.50648,0.00025,21.59625]
[1778856715973,29.74,79009.73,0.0,0.50648,0.00025,21.59625]
[1778856716712,29.74,79009.73,0.0,0.50648,0.00025,21.59625]
[1778856718741,29.74,79002.94,0.0,0.50479,0.00025,21.59568]
[1778856719746,29.74,78997.78,0.0,0.50351,0.00025,21.59499]
[1778856720792,29.74,78996.07,0.0,0.50309,0.00025,21.59471]
[1778856720812,29.74,78996.07,0.0,0.50309,0.00025,21.59471]
[1778856721742,29.74,78993.76,0.0,0.50252,0.00025,21.5943]
[1778856722751,29.74,78986.35,0.0,0.50068,0.00025,21.59267]
[1778856723757,29.74,78981.83,0.0,0.49956,0.00025,21.59145]
[1778856724253,29.74,78981.83,0.0,0.49956,0.00025,21.59145]
[1778856724765,29.74,78976.6,0.0,0.49826,0.00025,21.58983]
[1778856725215,29.74,78976.6,0.0,0.49826,0.00025,21.58983]
[1778856725770,29.74,78976.15,0.0,0.49815,0.00025,21.58968]
[1778856727043,29.74,78967.19,0.0,0.49593,0.00025,21.58634]
[1778856730698,29.74,78968.73,0.0,0.49631,0.00025,21.58696]
[1778856731127,29.74,78973.18,0.0,0.49742,0.00025,21.58865]
[1778856734825,29.74,78973.52,0.0,0.4975,0.00025,21.58877]
[1778856734835,29.74,78973.52,0.0,0.4975,0.00025,21.58877]
[1778856735444,29.74,78973.52,0.0,0.4975,0.00025,21.58877]
[1778856735729,29.74,78973.77,0.0,0.49756,0.00025,21.58886]
[1778856737500,29.74,78976.84,0.0,0.49833,0.00025,21.58991]
[1778856737582,29.74,78984.25,0.0,0.50016,0.00025,21.59213]
[1778856739462,29.74,78984.25,0.0,0.50016,0.00025,21.59213]
[1778856739475,29.74,78984.25,0.0,0.50016,0.00025,21.59213]
[1778856739732,29.74,78987.19,0.0,0.50089,0.00025,21.59288]
[1778856744765,29.74,78990.28,0.0,0.50166,0.00025,21.59359]
[1778856747363,29.73,78992.34,0.0,0.50217,0.00025,21.59402]
[1778856747398,29.73,78992.34,0.0,0.50217,0.00025,21.59402]
[1778856747787,29.73,78994.18,0.0,0.50262,0.00025,21.59438]
[1778856749452,29.73,78996.51,0.0,0.5032,0.00025,21.59479]
[1778856749553,29.73,79001.15,0.0,0.50435,0.00025,21.59547]
[1778856749805,29.73,79001.15,0.0,0.50435,0.00025,21.59547]
[1778856753723,29.73,79009.52,0.0,0.50642,0.00025,21.59186]
[1778856756129,29.72,79007.71,0.0,0.50597,0.00025,21.59175]
[1778856756871,29.72,79007.91,0.0,0.50602,0.00025,21.59176]
[1778856757773,29.72,79019.74,0.0,0.50896,0.00025,21.59201]
[1778856758693,29.72,79025.06,0.0,0.51027,0.00025,21.59174]
[1778856758983,29.72,79025.06,0.0,0.51027,0.00025,21.59174]
[1778856759566,29.72,79025.17,0.0,0.5103,0.00025,21.59174]
[1778856759988,29.72,79025.17,0.0,0.5103,0.00025,21.59174]
[1778856759997,29.72,79025.17,0.0,0.5103,0.00025,21.59174]
[1778856760085,29.72,79025.17,0.0,0.5103,0.00025,21.59174]
[1778856760784,29.72,79029.49,0.0,0.51137,0.00025,21.59134]
[1778856762893,29.73,79030.04,0.0,0.51151,0.00025,21.59128]
[1778856763795,29.72,79032.54,0.0,0.51213,0.00025,21.59097]
[1778856763868,29.72,79032.54,0.0,0.51213,0.00025,21.59097]
[1778856763877,29.72,79032.54,0.0,0.51213,0.00025,21.59097]
[1778856764752,29.72,79035.53,0.0,0.51287,0.00025,21.59053]
[1778856764922,29.72,79035.53,0.0,0.51287,0.00025,21.59053]
[1778856765697,29.72,79041.42,0.0,0.51433,0.00025,21.58944]
[1778856768414,29.72,79039.13,0.0,0.51376,0.00025,21.5899]
[1778856768740,29.72,79040.6,0.0,0.51413,0.00025,21.58961]
[1778856769699,29.72,79051.24,0.0,0.51676,0.00025,21.58699]
[1778856770792,29.72,79051.82,0.0,0.5169,0.00025,21.58682]
[1778856771599,29.72,79051.82,0.0,0.5169,0.00025,21.58682]
[1778856771606,29.72,79051.82,0.0,0.5169,0.00025,21.58682]
[1778856771762,29.72,79052.07,0.0,0.51697,0.00025,21.58675]
[1778856774400,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856774799,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856774809,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856774762,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856775021,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856775031,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856775094,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856775195,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856775379,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856775415,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856775583,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856775624,29.73,79052.88,0.0,0.51716,0.00025,21.58651]
[1778856775666,29.73,79057.93,0.0,0.51841,0.00025,21.58487]
[1778856775833,29.73,79057.93,0.0,0.51841,0.00025,21.58487]
[1778856776667,29.73,79057.93,0.0,0.51841,0.00025,21.58487]
[1778856776777,29.73,79057.93,0.0,0.51841,0.00025,21.58487]
[1778856776792,29.73,79065.55,0.0,0.5203,0.00025,21.58199]
[1778856779040,29.73,79063.52,0.0,0.5198,0.00025,21.5828]
[1778856779050,29.73,79063.52,0.0,0.5198,0.00025,21.5828]
[1778856779056,29.73,79063.52,0.0,0.5198,0.00025,21.5828]
[1778856779819,29.73,79061.46,0.0,0.51929,0.00025,21.58359]
[1778856780784,29.73,79055.62,0.0,0.51784,0.00025,21.58564]
[1778856783801,29.72,79059.91,0.0,0.51891,0.00025,21.58417]
[1778856784541,29.72,79059.91,0.0,0.51891,0.00025,21.58417]
[1778856784883,29.72,79080.76,0.0,0.52406,0.00025,21.5748]
[1778856785023,29.72,79080.76,0.0,0.52406,0.00025,21.5748]
[1778856785073,29.72,79080.76,0.0,0.52406,0.00025,21.5748]
[1778856785275,29.72,79080.76,0.0,0.52406,0.00025,21.5748]
[1778856785404,29.72,79080.76,0.0,0.52406,0.00025,21.5748]
[1778856785440,29.72,79080.76,0.0,0.52406,0.00025,21.5748]
[1778856785566,29.72,79080.76,0.0,0.52406,0.00025,21.5748]
[1778856785632,29.72,79080.76,0.0,0.52406,0.00025,21.5748]
[1778856785789,29.72,79080.76,0.0,0.52406,0.00025,21.5748]
[1778856785832,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856785916,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856785962,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786172,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786235,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786408,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786436,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786611,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786645,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786655,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786709,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786788,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786827,29.72,79085.55,0.0,0.52525,0.00025,21.57214]
[1778856786813,29.72,79074.72,0.0,0.52257,0.00025,21.57788]
[1778856788232,29.72,79072.51,0.0,0.52202,0.00025,21.57893]
[1778856790347,29.72,79073.38,0.0,0.52224,0.00025,21.57852]
[1778856790838,29.72,79074.64,0.0,0.52255,0.00025,21.57792]
[1778856790976,29.72,79074.64,0.0,0.52255,0.00025,21.57792]
[1778856790982,29.72,79074.64,0.0,0.52255,0.00025,21.57792]
[1778856791764,29.72,79074.5,0.0,0.52252,0.00025,21.57798]
[1778856792289,29.72,79074.5,0.0,0.52252,0.00025,21.57798]
[1778856792400,29.72,79077.78,0.0,0.52333,0.00025,21.57635]
[1778856794843,29.72,79080.25,0.0,0.52394,0.00025,21.57506]
[1778856795831,29.72,79075.39,0.0,0.52274,0.00025,21.57754]
[1778856797741,29.72,79068.66,0.0,0.52108,0.00025,21.58066]
[1778856801095,29.71,79065.48,0.0,0.52029,0.00025,21.582]
[1778856801100,29.71,79065.48,0.0,0.52029,0.00025,21.582]
[1778856801753,29.71,79066.85,0.0,0.52063,0.00025,21.58144]
[1778856806789,29.71,79070.72,0.0,0.52159,0.00025,21.57975]
[1778856810773,29.71,79065.99,0.0,0.52042,0.00025,21.58179]
[1778856811307,29.71,79065.99,0.0,0.52042,0.00025,21.58179]
[1778856811777,29.71,79074.93,0.0,0.52263,0.00025,21.57338]
[1778856813835,29.71,79081.28,0.0,0.5242,0.00025,21.57011]
[1778856814745,29.71,79085.65,0.0,0.52529,0.00025,21.56766]
[1778856819778,29.71,79083.85,0.0,0.52484,0.00025,21.56868]
[1778856822828,29.7,79074.23,0.0,0.52246,0.00025,21.5737]
[1778856825789,29.7,79072.42,0.0,0.52202,0.00025,21.57456]
[1778856825862,29.7,79071.32,0.0,0.52174,0.00025,21.57507]
[1778856826781,29.7,79065.5,0.0,0.5203,0.00025,21.5776]
[1778856827815,29.7,79060.76,0.0,0.51913,0.00025,21.57945]
[1778856829836,29.7,79051.06,0.0,0.51673,0.00025,21.58265]
[1778856834848,29.69,79051.64,0.0,0.51687,0.00025,21.58247]
[1778856838904,29.68,79056.63,0.0,0.51811,0.00025,21.58089]
[1778856841864,29.68,79061.02,0.0,0.5192,0.00025,21.57934]
[1778856845646,29.68,79062.82,0.0,0.51964,0.00025,21.57865]
[1778856845852,29.68,79062.86,0.0,0.51965,0.00025,21.57863]
[1778856846340,29.68,79062.86,0.0,0.51965,0.00025,21.57863]
[1778856846415,29.68,79062.86,0.0,0.51965,0.00025,21.57863]
[1778856846872,29.68,79057.17,0.0,0.51824,0.00025,21.58071]
[1778856847803,29.68,79052.69,0.0,0.51713,0.00025,21.58215]
[1778856849293,29.68,79049.0,0.0,0.51622,0.00025,21.58322]
[1778856849661,29.68,79049.0,0.0,0.51622,0.00025,21.58322]
[1778856850666,29.68,79056.89,0.0,0.51818,0.00025,21.5808]
[1778856851844,29.67,79052.35,0.0,0.51705,0.00025,21.58225]
[1778856852504,29.67,79052.35,0.0,0.51705,0.00025,21.58225]
[1778856852681,29.67,79052.35,0.0,0.51705,0.00025,21.58225]
[1778856854544,29.67,79049.44,0.0,0.51633,0.00025,21.58309]
[1778856854696,29.67,79054.25,0.0,0.51752,0.00025,21.58166]
[1778856855790,29.67,79061.06,0.0,0.51921,0.00025,21.57931]
[1778856856612,29.67,79061.06,0.0,0.51921,0.00025,21.57931]
[1778856857931,29.67,79067.63,0.0,0.52084,0.00025,21.57667]
[1778856860717,29.67,79068.74,0.0,0.52112,0.00025,21.57619]
[1778856860811,29.67,79067.26,0.0,0.52075,0.00025,21.57683]
[1778856862871,29.67,79075.36,0.0,0.52276,0.00025,21.5731]
[1778856863040,29.67,79075.36,0.0,0.52276,0.00025,21.5731]
[1778856863309,29.67,79075.36,0.0,0.52276,0.00025,21.5731]
[1778856863315,29.67,79075.36,0.0,0.52276,0.00025,21.5731]
[1778856863341,29.67,79075.36,0.0,0.52276,0.00025,21.5731]
[1778856863758,29.67,79075.42,0.0,0.52277,0.00025,21.57307]
[1778856865837,29.67,79082.18,0.0,0.52445,0.00025,21.56954]
[1778856868555,29.66,79082.4,0.0,0.52451,0.00025,21.56942]
[1778856868570,29.66,79082.4,0.0,0.52451,0.00025,21.56942]
[1778856868839,29.66,79084.47,0.0,0.52502,0.00025,21.56825]
[1778856873477,29.66,79082.62,0.0,0.52456,0.00025,21.56491]
[1778856873916,29.66,79090.22,0.0,0.52645,0.00025,21.56045]
[1778856874097,29.66,79090.22,0.0,0.52645,0.00025,21.56045]
[1778856874836,29.66,79089.93,0.0,0.52638,0.00025,21.56063]
[1778856875151,29.66,79089.93,0.0,0.52638,0.00025,21.56063]
[1778856875277,29.66,79089.93,0.0,0.52638,0.00025,21.56063]
[1778856875534,29.66,79089.93,0.0,0.52638,0.00025,21.56063]
[1778856875577,29.66,79089.93,0.0,0.52638,0.00025,21.56063]
[1778856875776,29.66,79089.93,0.0,0.52638,0.00025,21.56063]
[1778856875832,29.66,79089.93,0.0,0.52638,0.00025,21.56063]
[1778856875844,29.66,79095.74,0.0,0.52782,0.00025,21.55691]
[1778856875982,29.66,79095.74,0.0,0.52782,0.00025,21.55691]
[1778856876025,29.66,79095.74,0.0,0.52782,0.00025,21.55691]
[1778856876209,29.66,79095.74,0.0,0.52782,0.00025,21.55691]
[1778856876237,29.66,79095.74,0.0,0.52782,0.00025,21.55691]
[1778856876457,29.66,79095.74,0.0,0.52782,0.00025,21.55691]
[1778856876498,29.66,79095.74,0.0,0.52782,0.00025,21.55691]
[1778856876662,29.66,79095.74,0.0,0.52782,0.00025,21.55691]
[1778856876850,29.66,79095.61,0.0,0.52778,0.00025,21.557]
[1778856877750,29.66,79095.61,0.0,0.52778,0.00025,21.557]
[1778856877857,29.66,79096.48,0.0,0.528,0.00025,21.55642]
[1778856882891,29.66,79095.24,0.0,0.52769,0.00025,21.55725]
[1778856885381,29.66,79093.7,0.0,0.52731,0.00025,21.55825]
[1778856885935,29.66,79093.6,0.0,0.52728,0.00025,21.55832]
[1778856887464,29.66,79093.31,0.0,0.52721,0.00025,21.5585]
[1778856887677,29.66,79093.31,0.0,0.52721,0.00025,21.5585]
[1778856887872,29.66,79093.31,0.0,0.52721,0.00025,21.5585]
[1778856887928,29.66,79083.59,0.0,0.5248,0.00025,21.56437]
[1778856888148,29.66,79083.59,0.0,0.5248,0.00025,21.56437]
[1778856888289,29.66,79083.59,0.0,0.5248,0.00025,21.56437]
[1778856888392,29.66,79083.59,0.0,0.5248,0.00025,21.56437]
[1778856888492,29.66,79083.59,0.0,0.5248,0.00025,21.56437]
[1778856888576,29.66,79083.59,0.0,0.5248,0.00025,21.56437]
[1778856888714,29.66,79083.59,0.0,0.5248,0.00025,21.56437]
[1778856888821,29.66,79083.59,0.0,0.5248,0.00025,21.56437]
[1778856888928,29.66,79083.59,0.0,0.5248,0.00025,21.56437]
[1778856888934,29.66,79071.02,0.0,0.52169,0.00025,21.57078]
[1778856889062,29.66,79071.02,0.0,0.52169,0.00025,21.57078]
[1778856889136,29.66,79071.02,0.0,0.52169,0.00025,21.57078]
[1778856889208,29.66,79071.02,0.0,0.52169,0.00025,21.57078]
[1778856889373,29.66,79071.02,0.0,0.52169,0.00025,21.57078]
[1778856889416,29.66,79071.02,0.0,0.52169,0.00025,21.57078]
[1778856889577,29.66,79071.02,0.0,0.52169,0.00025,21.57078]
[1778856889623,29.66,79071.02,0.0,0.52169,0.00025,21.57078]
[1778856889790,29.66,79071.02,0.0,0.52169,0.00025,21.57078]
[1778856889942,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890264,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890269,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890411,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890436,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890508,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890617,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890639,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890667,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890684,29.66,79071.26,0.0,0.52175,0.00025,21.57067]
[1778856890949,29.66,79071.69,0.0,0.52186,0.00025,21.57047]
[1778856891672,29.66,79071.69,0.0,0.52186,0.00025,21.57047]
[1778856891696,29.66,79071.69,0.0,0.52186,0.00025,21.57047]
[1778856891717,29.66,79071.69,0.0,0.52186,0.00025,21.57047]
[1778856891962,29.66,79084.83,0.0,0.52511,0.00025,21.56366]
[1778856892962,29.66,79090.91,0.0,0.52662,0.00025,21.56002]
[1778856895309,29.66,79092.88,0.0,0.52711,0.00025,21.55877]
[1778856895346,29.66,79092.88,0.0,0.52711,0.00025,21.55877]
[1778856895557,29.66,79092.88,0.0,0.52711,0.00025,21.55877]
[1778856895984,29.66,79097.16,0.0,0.52817,0.00025,21.55596]
[1778856896668,29.66,79097.16,0.0,0.52817,0.00025,21.55596]
[1778856896995,29.66,79103.36,0.0,0.5297,0.00025,21.55161]
[1778856898024,29.66,79124.51,0.0,0.53494,0.00025,21.53437]
[1778856899009,29.66,79124.51,0.0,0.53494,0.00025,21.53437]
[1778856899529,29.66,79124.51,0.0,0.53494,0.00025,21.53437]
[1778856899586,29.66,79124.51,0.0,0.53494,0.00025,21.53437]
[1778856899725,29.66,79124.51,0.0,0.53494,0.00025,21.53437]
[1778856900032,29.66,79127.47,0.0,0.53567,0.00025,21.53165]
[1778856901030,29.66,79133.29,0.0,0.53711,0.00025,21.52611]
[1778856902033,29.66,79145.68,0.0,0.54017,0.00025,21.51339]
[1778856903045,29.65,79150.81,0.0,0.54144,0.00025,21.50772]
[1778856903553,29.65,79150.81,0.0,0.54144,0.00025,21.50772]
[1778856903580,29.65,79150.81,0.0,0.54144,0.00025,21.50772]
[1778856904135,29.65,79154.99,0.0,0.54248,0.00025,21.50296]
[1778856906182,29.63,79151.84,0.0,0.54173,0.00025,21.5064]
[1778856908179,29.62,79142.1,0.0,0.53933,0.00025,21.51699]
[1778856909108,29.61,79139.13,0.0,0.5386,0.00025,21.52001]
[1778856909949,29.61,79139.13,0.0,0.5386,0.00025,21.52001]
[1778856910110,29.61,79142.21,0.0,0.53937,0.00025,21.5168]
[1778856911883,29.61,79142.21,0.0,0.53937,0.00025,21.5168]
[1778856912117,29.61,79134.08,0.0,0.53736,0.00025,21.52509]
[1778856914819,29.59,79131.47,0.0,0.53673,0.00025,21.52754]
[1778856915132,29.59,79133.96,0.0,0.53735,0.00025,21.5251]
[1778856918155,29.59,79129.33,0.0,0.5362,0.00025,21.52958]
[1778856919036,29.59,79129.33,0.0,0.5362,0.00025,21.52958]
[1778856919160,29.59,79131.5,0.0,0.53674,0.00025,21.52751]
[1778856921040,29.59,79131.01,0.0,0.53661,0.00025,21.52798]
[1778856921174,29.59,79130.02,0.0,0.53637,0.00025,21.52892]
[1778856923400,29.58,79131.16,0.0,0.53665,0.00025,21.52782]
[1778856923521,29.58,79131.16,0.0,0.53665,0.00025,21.52782]
[1778856926582,29.58,79128.68,0.0,0.53604,0.00025,21.53018]
[1778856926664,29.58,79128.68,0.0,0.53604,0.00025,21.53018]
[1778856926869,29.58,79128.68,0.0,0.53604,0.00025,21.53018]
[1778856929690,29.58,79125.75,0.0,0.53532,0.00025,21.53289]
[1778856929791,29.58,79124.41,0.0,0.53499,0.00025,21.53411]
[1778856933199,29.58,79126.92,0.0,0.53562,0.00025,21.5274]
[1778856933647,29.57,79121.1,0.0,0.53418,0.00025,21.53265]
[1778856936280,29.57,79119.56,0.0,0.5338,0.00025,21.53398]
[1778856940039,29.56,79111.8,0.0,0.53188,0.00025,21.54044]
[1778856940397,29.56,79105.85,0.0,0.5304,0.00025,21.54507]
[1778856942323,29.56,79103.74,0.0,0.52988,0.00025,21.54663]
[1778856943542,29.56,79103.74,0.0,0.52988,0.00025,21.54663]
[1778856943596,29.56,79103.74,0.0,0.52988,0.00025,21.54663]
[1778856943790,29.56,79093.32,0.0,0.52729,0.00025,21.55386]
[1778856945342,29.56,79090.51,0.0,0.52659,0.00025,21.55565]
[1778856947180,29.56,79082.04,0.0,0.52448,0.00025,21.56065]
[1778856947613,29.56,79088.43,0.0,0.52607,0.00025,21.55693]
[1778856950196,29.56,79088.43,0.0,0.52607,0.00025,21.55693]
[1778856950909,29.56,79104.47,0.0,0.53006,0.00025,21.5461]
[1778856952391,29.55,79112.79,0.0,0.53213,0.00025,21.53962]
[1778856954408,29.55,79116.72,0.0,0.53311,0.00025,21.53636]
[1778856959441,29.55,79116.68,0.0,0.5331,0.00025,21.53636]
[1778856962966,29.54,79111.49,0.0,0.53182,0.00025,21.54061]
[1778856964903,29.53,79118.7,0.0,0.53361,0.00025,21.53459]
[1778856965756,29.53,79124.33,0.0,0.53502,0.00025,21.52959]
[1778856966685,29.53,79124.33,0.0,0.53502,0.00025,21.52959]
[1778856967158,29.53,79129.57,0.0,0.53632,0.00025,21.5247]
[1778856967658,29.53,79129.57,0.0,0.53632,0.00025,21.5247]
[1778856968151,29.53,79132.58,0.0,0.53706,0.00025,21.52178]
[1778856969902,29.53,79129.11,0.0,0.5362,0.00025,21.52513]
[1778856970533,29.53,79129.11,0.0,0.5362,0.00025,21.52513]
[1778856971204,29.53,79127.84,0.0,0.53589,0.00025,21.52633]
[1778856972192,29.53,79127.84,0.0,0.53589,0.00025,21.52633]
[1778856972531,29.53,79129.67,0.0,0.53634,0.00025,21.5246]
[1778856974545,29.53,79123.82,0.0,0.53489,0.00025,21.53004]
[1778856975442,29.53,79123.82,0.0,0.53489,0.00025,21.53004]
[1778856975511,29.53,79123.82,0.0,0.53489,0.00025,21.53004]
[1778856976238,29.53,79122.21,0.0,0.53449,0.00025,21.53148]
[1778856977206,29.53,79122.21,0.0,0.53449,0.00025,21.53148]
[1778856978238,29.53,79119.31,0.0,0.53377,0.00025,21.53403]
[1778856980206,29.52,79116.98,0.0,0.53319,0.00025,21.53603]
[1778856981151,29.52,79117.25,0.0,0.53326,0.00025,21.53579]
[1778856986635,29.51,79117.07,0.0,0.53323,0.00025,21.53589]
[1778856991227,29.5,79126.11,0.0,0.53549,0.00025,21.52342]
[1778856993585,29.5,79128.5,0.0,0.53609,0.00025,21.52117]
[1778856994262,29.5,79129.19,0.0,0.53626,0.00025,21.52051]
[1778856999278,29.49,79132.42,0.0,0.53707,0.00025,21.51735]
[1778857004303,29.49,79130.48,0.0,0.53659,0.00025,21.51921]
[1778857007292,29.48,79135.35,0.0,0.53781,0.00025,21.51439]
[1778857009347,29.48,79140.6,0.0,0.53912,0.00025,21.50896]
[1778857011871,29.47,79142.76,0.0,0.53966,0.00025,21.50665]
[1778857011902,29.47,79142.76,0.0,0.53966,0.00025,21.50665]
[1778857011969,29.47,79151.1,0.0,0.54173,0.00025,21.49744]
[1778857013268,29.47,79156.17,0.0,0.54299,0.00025,21.49154]
[1778857015135,29.47,79157.04,0.0,0.54321,0.00025,21.49051]
[1778857015197,29.47,79157.04,0.0,0.54321,0.00025,21.49051]
[1778857015268,29.47,79156.98,0.0,0.5432,0.00025,21.49058]
[1778857016211,29.47,79156.98,0.0,0.5432,0.00025,21.49058]
[1778857016284,29.47,79152.71,0.0,0.54214,0.00025,21.49557]
[1778857017864,29.47,79157.66,0.0,0.54337,0.00025,21.48976]
[1778857018674,29.47,79157.66,0.0,0.54337,0.00025,21.48976]
[1778857019219,29.47,79157.66,0.0,0.54337,0.00025,21.48976]
[1778857019276,29.47,79161.5,0.0,0.54432,0.00025,21.48511]
[1778857019409,29.47,79161.5,0.0,0.54432,0.00025,21.48511]
[1778857019556,29.47,79161.5,0.0,0.54432,0.00025,21.48511]
[1778857019693,29.47,79161.5,0.0,0.54432,0.00025,21.48511]
[1778857019901,29.46,79171.73,0.0,0.54686,0.00025,21.47209]
[1778857022281,29.46,79171.73,0.0,0.54686,0.00025,21.47209]
[1778857021898,29.45,79177.41,0.0,0.5483,0.00025,21.46434]
[1778857022319,29.45,79177.41,0.0,0.5483,0.00025,21.46434]
[1778857022353,29.45,79177.41,0.0,0.5483,0.00025,21.46434]
[1778857022504,29.45,79177.41,0.0,0.5483,0.00025,21.46434]
[1778857022906,29.44,79178.25,0.0,0.54851,0.00025,21.46318]
[1778857023913,29.44,79182.59,0.0,0.54959,0.00025,21.45715]
[1778857026232,29.41,79199.24,0.0,0.55376,0.00025,21.43227]
[1778857026951,29.41,79199.24,0.0,0.55376,0.00025,21.43227]
[1778857027053,29.41,79201.63,0.0,0.55436,0.00025,21.42853]
[1778857029271,29.41,79201.63,0.0,0.55436,0.00025,21.4285]
[1778857028948,29.41,79205.55,0.0,0.55533,0.00025,21.4223]
[1778857030167,29.41,79209.97,0.0,0.55643,0.00025,21.41513]
[1778857031020,29.41,79215.57,0.0,0.55782,0.00025,21.40583]
[1778857032765,29.4,79215.65,0.0,0.55784,0.00025,21.40568]
[1778857032808,29.4,79215.65,0.0,0.55784,0.00025,21.40568]
[1778857032833,29.4,79215.65,0.0,0.55784,0.00025,21.40568]
[1778857032846,29.4,79215.65,0.0,0.55784,0.00025,21.40568]
[1778857032874,29.4,79215.65,0.0,0.55784,0.00025,21.40568]
[1778857032932,29.4,79215.65,0.0,0.55784,0.00025,21.40568]
[1778857033112,29.4,79215.65,0.0,0.55784,0.00025,21.40568]
[1778857033225,29.4,79215.65,0.0,0.55784,0.00025,21.40568]
[1778857033238,29.4,79220.56,0.0,0.55906,0.00025,21.39727]
[1778857033346,29.4,79220.56,0.0,0.55906,0.00025,21.39727]
[1778857033518,29.4,79220.56,0.0,0.55906,0.00025,21.39727]
[1778857033556,29.4,79220.56,0.0,0.55906,0.00025,21.39727]
[1778857033760,29.4,79220.56,0.0,0.55906,0.00025,21.39727]
[1778857033800,29.4,79220.56,0.0,0.55906,0.00025,21.39727]
[1778857033978,29.4,79220.56,0.0,0.55906,0.00025,21.39727]
[1778857034059,29.4,79220.56,0.0,0.55906,0.00025,21.39727]
[1778857034194,29.4,79220.56,0.0,0.55906,0.00025,21.39727]
[1778857034287,29.4,79225.75,0.0,0.56034,0.00025,21.38822]
[1778857036649,29.4,79224.76,0.0,0.5601,0.00025,21.38996]
[1778857037008,29.4,79217.79,0.0,0.55837,0.00025,21.40201]
[1778857038088,29.4,79226.83,0.0,0.56061,0.00025,21.38629]
[1778857040040,29.4,79230.26,0.0,0.56146,0.00025,21.38014]
[1778857041276,29.4,79230.26,0.0,0.56146,0.00025,21.38014]
[1778857041293,29.4,79236.51,0.0,0.56301,0.00025,21.36869]
[1778857041344,29.4,79236.51,0.0,0.56301,0.00025,21.36869]
[1778857044370,29.4,79238.66,0.0,0.56354,0.00025,21.36466]
[1778857045229,29.4,79236.79,0.0,0.56308,0.00025,21.36814]
[1778857046278,29.39,79232.33,0.0,0.562,0.00025,21.37619]
[1778857047246,29.39,79228.43,0.0,0.56103,0.00025,21.38323]
[1778857049142,29.39,79228.35,0.0,0.56101,0.00025,21.38336]
[1778857049266,29.39,79223.96,0.0,0.55993,0.00025,21.39113]
[1778857051259,29.38,79230.12,0.0,0.56147,0.00025,21.37573]
[1778857054270,29.38,79233.92,0.0,0.56241,0.00025,21.36878]
[1778857054606,29.38,79233.92,0.0,0.56241,0.00025,21.36878]
[1778857055247,29.38,79234.77,0.0,0.56262,0.00025,21.36721]
[1778857059329,29.38,79238.77,0.0,0.56361,0.00025,21.35972]
[1778857059894,29.38,79238.77,0.0,0.56361,0.00025,21.35972]
[1778857059916,29.38,79238.77,0.0,0.56361,0.00025,21.35972]
[1778857062025,29.38,79240.22,0.0,0.56398,0.00025,21.35697]
[1778857062110,29.38,79240.22,0.0,0.56398,0.00025,21.35697]
[1778857062287,29.38,79240.22,0.0,0.56398,0.00025,21.35697]
[1778857062183,29.38,79240.41,0.0,0.56402,0.00025,21.35659]
[1778857063045,29.38,79240.41,0.0,0.56402,0.00025,21.35659]
[1778857063094,29.38,79240.41,0.0,0.56402,0.00025,21.35659]
[1778857063320,29.35,79253.7,0.0,0.56737,0.00025,21.33015]
[1778857063506,29.35,79253.7,0.0,0.56737,0.00025,21.33015]
[1778857063518,29.35,79253.7,0.0,0.56737,0.00025,21.33015]
[1778857064198,29.35,79253.7,0.0,0.56737,0.00025,21.33015]
[1778857065082,29.35,79253.7,0.0,0.56737,0.00025,21.33015]
[1778857065205,29.33,79253.38,0.0,0.56733,0.00025,21.33045]
[1778857067218,29.32,79247.97,0.0,0.566,0.00025,21.34112]
[1778857068439,29.32,79245.15,0.0,0.5653,0.00025,21.34656]
[1778857069335,29.32,79244.79,0.0,0.56522,0.00025,21.34722]
[1778857070700,29.32,79242.26,0.0,0.56459,0.00025,21.35209]
[1778857071351,29.32,79236.57,0.0,0.56319,0.00025,21.36282]
[1778857074340,29.31,79235.87,0.0,0.56302,0.00025,21.36403]
[1778857075277,29.31,79240.23,0.0,0.5641,0.00025,21.35583]
[1778857076303,29.31,79247.59,0.0,0.56593,0.00025,21.3416]
[1778857078307,29.3,79248.79,0.0,0.56625,0.00025,21.33901]
[1778857080037,29.28,79247.13,0.0,0.56586,0.00025,21.34208]
[1778857080309,29.28,79247.13,0.0,0.56587,0.00025,21.34206]
[1778857082324,29.28,79243.14,0.0,0.56488,0.00025,21.34978]
[1778857087361,29.28,79243.38,0.0,0.56495,0.00025,21.34925]
[1778857088536,29.28,79242.54,0.0,0.56474,0.00025,21.35086]
[1778857089375,29.28,79237.12,0.0,0.5634,0.00025,21.36115]
[1778857090388,29.28,79228.66,0.0,0.5613,0.00025,21.37673]
[1778857091397,29.28,79223.55,0.0,0.56003,0.00025,21.38586]
[1778857094409,29.28,79218.61,0.0,0.5588,0.00025,21.39447]
[1778857095630,29.28,79218.61,0.0,0.5588,0.00025,21.39447]
[1778857096323,29.28,79212.93,0.0,0.55739,0.00025,21.40413]
[1778857096597,29.28,79212.93,0.0,0.55739,0.00025,21.40413]
[1778857097397,29.28,79212.55,0.0,0.55729,0.00025,21.40477]
[1778857100307,29.28,79218.21,0.0,0.5587,0.00025,21.39518]
[1778857102323,29.28,79225.59,0.0,0.56053,0.00025,21.38226]
[1778857105867,29.28,79226.09,0.0,0.56066,0.00025,21.38135]
[1778857105932,29.28,79226.09,0.0,0.56066,0.00025,21.38135]
[1778857106066,29.28,79226.09,0.0,0.56066,0.00025,21.38135]
[1778857106257,29.28,79226.09,0.0,0.56066,0.00025,21.38135]
[1778857106407,29.28,79218.52,0.0,0.55878,0.00025,21.39463]
[1778857106496,29.28,79218.52,0.0,0.55878,0.00025,21.39463]
[1778857106645,29.28,79218.52,0.0,0.55878,0.00025,21.39463]
[1778857107218,29.28,79204.23,0.0,0.55523,0.00025,21.41839]
[1778857108229,29.28,79204.23,0.0,0.55523,0.00025,21.41839]
[1778857108313,29.27,79198.26,0.0,0.55374,0.00025,21.42779]
[1778857110524,29.27,79195.18,0.0,0.55298,0.00025,21.43249]
[1778857112076,29.27,79199.28,0.0,0.55402,0.00025,21.42169]
[1778857112735,29.27,79199.28,0.0,0.55402,0.00025,21.42169]
[1778857113357,29.26,79199.66,0.0,0.55412,0.00025,21.42107]
[1778857115201,29.24,79203.4,0.0,0.55508,0.00025,21.4149]
[1778857115415,29.22,79207.95,0.0,0.55625,0.00025,21.40728]
[1778857116420,29.22,79216.36,0.0,0.55835,0.00025,21.39317]
[1778857117345,29.22,79222.47,0.0,0.55987,0.00025,21.38253]
[1778857119377,29.22,79228.23,0.0,0.56131,0.00025,21.37219]
[1778857119972,29.22,79228.23,0.0,0.56131,0.00025,21.37219]
[1778857120045,29.22,79229.72,0.0,0.56168,0.00025,21.36946]
[1778857124184,29.21,79225.86,0.0,0.56073,0.00025,21.37634]
[1778857129203,29.2,79225.92,0.0,0.56076,0.00025,21.37616]
[1778857134689,29.19,79225.86,0.0,0.56076,0.00025,21.37609]
[1778857137710,29.19,79221.9,0.0,0.55979,0.00025,21.38306]
[1778857142200,29.18,79210.39,0.0,0.55693,0.00025,21.4027]
[1778857142851,29.18,79210.39,0.0,0.55693,0.00025,21.4027]
[1778857143427,29.18,79207.34,0.0,0.55617,0.00025,21.40774]
[1778857145365,29.18,79202.89,0.0,0.55506,0.00025,21.41493]
[1778857146426,29.16,79197.95,0.0,0.55385,0.00025,21.42258]
[1778857147177,29.16,79197.95,0.0,0.55385,0.00025,21.42258]
[1778857147225,29.16,79197.95,0.0,0.55385,0.00025,21.42258]
[1778857147465,29.14,79194.72,0.0,0.55307,0.00025,21.42739]
[1778857148464,29.14,79189.26,0.0,0.5517,0.00025,21.43565]
[1778857149414,29.14,79177.95,0.0,0.54887,0.00025,21.45198]
[1778857150348,29.14,79177.95,0.0,0.54887,0.00025,21.45198]
[1778857150380,29.14,79176.47,0.0,0.5485,0.00025,21.45404]
[1778857153397,29.14,79175.18,0.0,0.54818,0.00025,21.4558]
[1778857153445,29.14,79175.18,0.0,0.54818,0.00025,21.4558]
[1778857153404,29.14,79168.96,0.0,0.54662,0.00025,21.46418]
[1778857155102,29.14,79168.96,0.0,0.54662,0.00025,21.46417]
[1778857155457,29.14,79164.64,0.0,0.54554,0.00025,21.46979]
[1778857156412,29.14,79157.13,0.0,0.54365,0.00025,21.4792]
[1778857158440,29.13,79153.37,0.0,0.54271,0.00025,21.48372]
[1778857159598,29.13,79153.18,0.0,0.54266,0.00025,21.48395]
[1778857159650,29.13,79153.18,0.0,0.54266,0.00025,21.48395]
[1778857159868,29.13,79153.18,0.0,0.54266,0.00025,21.48394]
[1778857161921,29.13,79146.15,0.0,0.54089,0.00025,21.49207]
[1778857162707,29.13,79146.15,0.0,0.54089,0.00025,21.49207]
[1778857162765,29.13,79146.15,0.0,0.54089,0.00025,21.49207]
[1778857162888,29.13,79146.15,0.0,0.5409,0.00025,21.49206]
[1778857163647,29.13,79146.15,0.0,0.5409,0.00025,21.49206]
[1778857163679,29.13,79146.15,0.0,0.5409,0.00025,21.49206]
[1778857163895,29.13,79146.47,0.0,0.54098,0.00025,21.4917]
[1778857165965,29.13,79140.64,0.0,0.53951,0.00025,21.49813]
[1778857166760,29.13,79140.64,0.0,0.53951,0.00025,21.49813]
[1778857167437,29.13,79136.11,0.0,0.53837,0.00025,21.50293]
[1778857168445,29.13,79136.11,0.0,0.53837,0.00025,21.50293]
[1778857168476,29.13,79133.42,0.0,0.5377,0.00025,21.5057]
[1778857171862,29.12,79132.33,0.0,0.53743,0.00025,21.50239]
[1778857172064,29.12,79132.33,0.0,0.53743,0.00025,21.50239]
[1778857172143,29.12,79132.33,0.0,0.53743,0.00025,21.50239]
[1778857172243,29.12,79132.33,0.0,0.53743,0.00025,21.50239]
[1778857172457,29.12,79132.33,0.0,0.53743,0.00025,21.50239]
[1778857172490,29.12,79126.38,0.0,0.53593,0.00025,21.50824]
[1778857173964,29.12,79123.68,0.0,0.53525,0.00025,21.51079]
[1778857175234,29.12,79123.68,0.0,0.53525,0.00025,21.51079]
[1778857175403,29.12,79125.91,0.0,0.53582,0.00025,21.50867]
[1778857176990,29.12,79121.01,0.0,0.53458,0.00025,21.51324]
[1778857177994,29.11,79116.89,0.0,0.53355,0.00025,21.51692]
[1778857183029,29.11,79115.23,0.0,0.53313,0.00025,21.51834]
[1778857188104,29.1,79115.22,0.0,0.53314,0.00025,21.51832]
[1778857191507,29.1,79113.06,0.0,0.5326,0.00025,21.52015]
[1778857191571,29.1,79109.98,0.0,0.53182,0.00025,21.52271]
[1778857196031,29.09,79106.86,0.0,0.53103,0.00025,21.52521]
[1778857196444,29.09,79102.74,0.0,0.52999,0.00025,21.52839]
[1778857196999,29.09,79102.74,0.0,0.52999,0.00025,21.52839]
[1778857197463,29.09,79098.86,0.0,0.52902,0.00025,21.53126]
[1778857200739,29.09,79096.92,0.0,0.52853,0.00025,21.53264]
[1778857200750,29.09,79096.92,0.0,0.52853,0.00025,21.53264]
[1778857200778,29.09,79096.92,0.0,0.52853,0.00025,21.53264]
[1778857201376,29.09,79096.92,0.0,0.52853,0.00025,21.53264]
[1778857201378,29.09,79096.92,0.0,0.52853,0.00025,21.53264]
[1778857201488,29.09,79096.92,0.0,0.52853,0.00025,21.53264]
[1778857201497,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857201557,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857201644,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857201745,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857201794,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857201990,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857202013,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857202173,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857202348,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857202377,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857202477,29.08,79105.48,0.0,0.53069,0.00025,21.52627]
[1778857202452,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857202626,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857202728,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857202756,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857202802,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857202848,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857202903,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857203024,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857203094,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857203157,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857203227,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857203266,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857203290,29.08,79125.09,0.0,0.53564,0.00025,21.50929]
[1778857203445,29.08,79136.53,0.0,0.53853,0.00025,21.49786]
[1778857203714,29.08,79136.53,0.0,0.53853,0.00025,21.49786]
[1778857203939,29.08,79136.53,0.0,0.53853,0.00025,21.49786]
[1778857204476,29.09,79135.98,0.0,0.53839,0.00025,21.49844]
[1778857204739,29.09,79135.98,0.0,0.53839,0.00025,21.49844]
[1778857204803,29.09,79135.98,0.0,0.53839,0.00025,21.49844]
[1778857204978,29.09,79135.98,0.0,0.53839,0.00025,21.49844]
[1778857205206,29.08,79135.98,0.0,0.53839,0.00025,21.49843]
[1778857205675,29.08,79135.98,0.0,0.53839,0.00025,21.49843]
[1778857206315,29.08,79125.57,0.0,0.53577,0.00025,21.50883]
[1778857206743,29.08,79125.57,0.0,0.53577,0.00025,21.50883]
[1778857207470,29.08,79133.3,0.0,0.53772,0.00025,21.50119]
[1778857208492,29.08,79124.51,0.0,0.5355,0.00025,21.50983]
[1778857209466,29.08,79107.18,0.0,0.53112,0.00025,21.52492]
[1778857210455,29.08,79109.89,0.0,0.53181,0.00025,21.52273]
[1778857215489,29.07,79111.16,0.0,0.53213,0.00025,21.52166]
[1778857215503,29.07,79103.4,0.0,0.53017,0.00025,21.52784]
[1778857215590,29.07,79103.4,0.0,0.53017,0.00025,21.52784]
[1778857215642,29.07,79103.4,0.0,0.53017,0.00025,21.52784]
[1778857216264,29.07,79103.44,0.0,0.53018,0.00025,21.52781]
[1778857218290,29.07,79109.11,0.0,0.53162,0.00025,21.52333]
[1778857219537,29.07,79104.53,0.0,0.53046,0.00025,21.52696]
[1778857222487,29.07,79106.16,0.0,0.53088,0.00025,21.52568]
[1778857222311,29.07,79114.81,0.0,0.53306,0.00025,21.51853]
[1778857223312,29.06,79117.18,0.0,0.53366,0.00025,21.51646]
[1778857223596,29.06,79117.18,0.0,0.53366,0.00025,21.51646]
[1778857224492,29.06,79123.06,0.0,0.53515,0.00025,21.51111]
[1778857226316,29.06,79122.97,0.0,0.53513,0.00025,21.51119]
[1778857226402,29.06,79122.97,0.0,0.53513,0.00025,21.51119]
[1778857226445,29.06,79122.97,0.0,0.53513,0.00025,21.51119]
[1778857226547,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857226618,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857226667,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857226730,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857226918,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857226966,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227199,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227222,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227248,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227286,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227330,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227374,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227397,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227488,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227519,29.06,79125.24,0.0,0.5357,0.00025,21.50904]
[1778857227464,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857227667,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857227695,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857227880,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857227937,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857228085,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857228141,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857228312,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857228347,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857228514,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857228523,29.06,79126.9,0.0,0.53612,0.00025,21.50744]
[1778857228539,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857228614,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857228647,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857228717,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857228999,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857229037,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857229136,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857229355,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857229639,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857229661,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857230013,29.06,79127.09,0.0,0.53617,0.00025,21.50725]
[1778857230395,29.06,79123.3,0.0,0.53522,0.00025,21.51086]
[1778857232457,29.06,79130.24,0.0,0.53698,0.00025,21.49974]
[1778857234376,29.05,79131.25,0.0,0.53723,0.00025,21.49872]
[1778857234415,29.05,79131.25,0.0,0.53723,0.00025,21.49872]
[1778857234459,29.05,79131.25,0.0,0.53723,0.00025,21.49872]
[1778857234544,29.05,79139.0,0.0,0.53919,0.00025,21.49066]
[1778857235468,29.05,79147.09,0.0,0.54123,0.00025,21.4817]
[1778857236544,29.05,79151.35,0.0,0.54231,0.00025,21.47676]
[1778857238478,29.06,79157.38,0.0,0.54383,0.00025,21.4695]
[1778857240321,29.05,79155.84,0.0,0.54344,0.00025,21.47138]
[1778857240481,29.05,79155.72,0.0,0.54341,0.00025,21.47151]
[1778857243866,29.05,79155.04,0.0,0.54324,0.00025,21.47231]
[1778857244518,29.05,79156.22,0.0,0.54354,0.00025,21.47087]
[1778857246526,29.05,79149.19,0.0,0.54177,0.00025,21.47924]
[1778857247593,29.05,79148.26,0.0,0.54154,0.00025,21.48032]
[1778857248487,29.05,79148.26,0.0,0.54153,0.00025,21.48032]
[1778857249553,29.05,79143.11,0.0,0.54023,0.00025,21.48615]
[1778857251545,29.05,79136.21,0.0,0.53849,0.00025,21.49359]
[1778857252706,29.05,79136.21,0.0,0.53849,0.00025,21.49358]
[1778857252773,29.05,79136.21,0.0,0.53849,0.00025,21.49358]
[1778857253523,29.05,79135.41,0.0,0.53829,0.00025,21.49442]
[1778857254828,29.05,79135.5,0.0,0.53832,0.00025,21.49432]
[1778857254872,29.05,79135.5,0.0,0.53832,0.00025,21.49432]
[1778857255537,29.05,79124.42,0.0,0.53552,0.00025,21.50535]
[1778857256545,29.04,79120.95,0.0,0.53464,0.00025,21.50858]
[1778857257554,29.04,79114.45,0.0,0.533,0.00025,21.51436]
[1778857259565,29.04,79105.8,0.0,0.53081,0.00025,21.52148]
[1778857259833,29.04,79105.8,0.0,0.53081,0.00025,21.52148]
[1778857260573,29.04,79103.37,0.0,0.5302,0.00025,21.52336]
[1778857265592,29.04,79101.65,0.0,0.52976,0.00025,21.52466]
[1778857269677,29.03,79102.21,0.0,0.52991,0.00025,21.52423]
[1778857269848,29.03,79102.21,0.0,0.52991,0.00025,21.52423]
[1778857270015,29.03,79102.21,0.0,0.52991,0.00025,21.52423]
[1778857270336,29.03,79102.21,0.0,0.52991,0.00025,21.52423]
[1778857270504,29.03,79112.2,0.0,0.53244,0.00025,21.51624]
[1778857270679,29.03,79112.2,0.0,0.53244,0.00025,21.51624]
[1778857270954,29.03,79112.2,0.0,0.53244,0.00025,21.51624]
[1778857271059,29.03,79112.2,0.0,0.53244,0.00025,21.51624]
[1778857271162,29.03,79112.2,0.0,0.53244,0.00025,21.51624]
[1778857271224,29.03,79112.2,0.0,0.53244,0.00025,21.51624]
[1778857271379,29.03,79112.2,0.0,0.53244,0.00025,21.51624]
[1778857271431,29.03,79112.2,0.0,0.53244,0.00025,21.51624]
[1778857271578,29.03,79112.2,0.0,0.53244,0.00025,21.51624]
[1778857271638,29.03,79133.18,0.0,0.53775,0.00025,21.49664]
[1778857271698,29.03,79133.18,0.0,0.53775,0.00025,21.49664]
[1778857271795,29.03,79133.18,0.0,0.53775,0.00025,21.49664]
[1778857271941,29.03,79133.18,0.0,0.53775,0.00025,21.49664]
[1778857271972,29.03,79133.18,0.0,0.53775,0.00025,21.49664]
[1778857272001,29.03,79133.18,0.0,0.53775,0.00025,21.49664]
[1778857272031,29.03,79133.18,0.0,0.53775,0.00025,21.49664]
[1778857272084,29.03,79133.18,0.0,0.53775,0.00025,21.49664]
[1778857272229,29.03,79133.18,0.0,0.53775,0.00025,21.49664]
[1778857272241,29.03,79143.45,0.0,0.54034,0.00025,21.48566]
[1778857273226,29.03,79143.45,0.0,0.54034,0.00025,21.48566]
[1778857273382,29.03,79148.74,0.0,0.54168,0.00025,21.47965]
[1778857274131,29.03,79153.83,0.0,0.54296,0.00025,21.47365]
[1778857277699,29.03,79158.53,0.0,0.54414,0.00025,21.4679]
[1778857278788,29.03,79164.34,0.0,0.54561,0.00025,21.46053]
[1778857280721,29.03,79169.11,0.0,0.54682,0.00025,21.45424]
[1778857283286,29.03,79170.62,0.0,0.5472,0.00025,21.4522]
[1778857283611,29.03,79171.89,0.0,0.54752,0.00025,21.45047]
[1778857283670,29.03,79171.89,0.0,0.54752,0.00025,21.45047]
[1778857284539,29.03,79173.77,0.0,0.548,0.00025,21.4479]
[1778857285485,29.02,79181.28,0.0,0.54989,0.00025,21.43732]
[1778857287548,29.02,79185.48,0.0,0.55095,0.00025,21.43118]
[1778857288030,29.02,79185.48,0.0,0.55095,0.00025,21.43118]
[1778857288621,29.02,79187.6,0.0,0.55148,0.00025,21.42802]
[1778857290594,29.02,79192.17,0.0,0.55264,0.00025,21.42108]
[1778857293372,29.0,79190.54,0.0,0.55226,0.00025,21.41896]
[1778857293451,29.0,79190.54,0.0,0.55226,0.00025,21.41896]
[1778857293582,29.0,79194.17,0.0,0.55318,0.00025,21.41336]
[1778857297722,28.99,79196.96,0.0,0.55389,0.00025,21.40893]
[1778857298414,28.99,79196.96,0.0,0.55389,0.00025,21.40893]
[1778857298589,28.99,79192.2,0.0,0.5527,0.00025,21.41632]
[1778857298754,28.99,79192.2,0.0,0.5527,0.00025,21.41632]
[1778857298786,28.99,79192.2,0.0,0.5527,0.00025,21.41632]
[1778857299019,28.99,79192.2,0.0,0.5527,0.00025,21.41632]
[1778857299037,28.99,79192.2,0.0,0.5527,0.00025,21.41632]
[1778857299227,28.99,79192.2,0.0,0.5527,0.00025,21.41632]
[1778857299356,28.98,79172.34,0.0,0.54771,0.00025,21.44501]
[1778857299902,28.98,79172.34,0.0,0.54771,0.00025,21.44501]
[1778857299982,28.98,79172.34,0.0,0.54771,0.00025,21.44501]
[1778857300169,28.98,79172.34,0.0,0.54771,0.00025,21.44501]
[1778857300257,28.98,79172.34,0.0,0.54771,0.00025,21.44501]
[1778857300292,28.98,79172.34,0.0,0.54771,0.00025,21.44501]
[1778857300358,28.98,79172.34,0.0,0.54771,0.00025,21.44501]
[1778857300387,28.98,79172.34,0.0,0.54771,0.00025,21.44501]
[1778857300420,28.98,79172.34,0.0,0.54771,0.00025,21.44501]
[1778857300517,28.98,79148.76,0.0,0.54175,0.00025,21.47487]
[1778857300674,28.98,79148.76,0.0,0.54175,0.00025,21.47487]
[1778857300970,28.98,79148.76,0.0,0.54175,0.00025,21.47487]
[1778857301017,28.98,79148.76,0.0,0.54175,0.00025,21.47487]
[1778857301386,28.98,79132.84,0.0,0.53772,0.00025,21.4923]
[1778857302346,28.98,79132.84,0.0,0.53772,0.00025,21.4923]
[1778857302391,28.98,79132.84,0.0,0.53772,0.00025,21.4923]
[1778857302448,28.98,79132.84,0.0,0.53772,0.00025,21.4923]
[1778857302542,28.98,79132.84,0.0,0.53772,0.00025,21.4923]
[1778857302573,28.98,79132.84,0.0,0.53772,0.00025,21.4923]
[1778857302613,28.98,79137.65,0.0,0.53894,0.00025,21.48726]
[1778857302736,28.98,79137.65,0.0,0.53894,0.00025,21.48726]
[1778857303068,28.98,79147.3,0.0,0.54138,0.00025,21.47655]
[1778857303991,28.98,79147.3,0.0,0.54138,0.00025,21.47655]
[1778857304027,28.98,79147.3,0.0,0.54138,0.00025,21.47655]
[1778857304098,28.98,79152.94,0.0,0.54281,0.00025,21.46991]
[1778857305166,28.98,79152.94,0.0,0.54281,0.00025,21.46991]
[1778857305198,28.98,79152.94,0.0,0.54281,0.00025,21.46991]
[1778857305314,28.98,79152.94,0.0,0.54281,0.00025,21.46991]
[1778857305409,28.98,79152.94,0.0,0.54281,0.00025,21.46991]
[1778857305413,28.98,79152.94,0.0,0.54281,0.00025,21.46991]
[1778857305453,28.98,79152.94,0.0,0.54281,0.00025,21.46991]
[1778857305466,28.97,79156.29,0.0,0.54366,0.00025,21.46583]
[1778857306540,28.97,79164.66,0.0,0.54577,0.00025,21.45524]
[1778857307706,28.97,79164.66,0.0,0.54577,0.00025,21.45523]
[1778857307739,28.97,79164.66,0.0,0.54577,0.00025,21.45523]
[1778857308073,28.97,79164.66,0.0,0.54577,0.00025,21.45523]
[1778857308164,28.97,79164.66,0.0,0.54577,0.00025,21.45523]
[1778857308239,28.97,79164.66,0.0,0.54577,0.00025,21.45523]
[1778857308279,28.97,79164.66,0.0,0.54577,0.00025,21.45523]
[1778857308325,28.97,79174.52,0.0,0.54827,0.00025,21.44197]
[1778857309347,28.97,79174.52,0.0,0.54827,0.00025,21.44197]
[1778857309400,28.97,79174.52,0.0,0.54827,0.00025,21.44197]
[1778857309545,28.97,79164.59,0.0,0.54576,0.00025,21.45532]
[1778857310016,28.97,79164.59,0.0,0.54576,0.00025,21.45532]
[1778857310083,28.97,79164.59,0.0,0.54576,0.00025,21.45532]
[1778857310198,28.97,79156.51,0.0,0.54372,0.00025,21.46555]
[1778857311529,28.97,79156.51,0.0,0.54372,0.00025,21.46555]
[1778857311554,28.97,79156.51,0.0,0.54372,0.00025,21.46555]
[1778857311598,28.97,79163.63,0.0,0.54552,0.00025,21.45656]
[1778857311869,28.97,79163.63,0.0,0.54552,0.00025,21.45656]
[1778857311971,28.97,79163.63,0.0,0.54552,0.00025,21.45656]
[1778857312601,28.97,79173.1,0.0,0.54791,0.00025,21.44393]
[1778857313322,28.97,79179.62,0.0,0.54955,0.00025,21.43477]
[1778857314446,28.97,79183.48,0.0,0.55053,0.00025,21.42918]
[1778857315241,28.97,79183.48,0.0,0.55053,0.00025,21.42918]
[1778857315276,28.97,79183.48,0.0,0.55053,0.00025,21.42918]
[1778857315646,28.97,79190.4,0.0,0.55228,0.00025,21.41883]
[1778857316273,28.97,79190.4,0.0,0.55228,0.00025,21.41883]
[1778857316315,28.97,79190.4,0.0,0.55228,0.00025,21.41883]
[1778857316355,28.97,79185.0,0.0,0.55092,0.00025,21.42692]
[1778857317585,28.97,79185.0,0.0,0.55092,0.00025,21.42692]
[1778857317622,28.97,79185.0,0.0,0.55092,0.00025,21.42692]
[1778857317664,28.97,79176.72,0.0,0.54883,0.00025,21.43885]
[1778857319311,28.97,79173.0,0.0,0.54789,0.00025,21.44402]
[1778857319403,28.97,79173.0,0.0,0.54789,0.00025,21.44402]
[1778857319473,28.97,79168.41,0.0,0.54673,0.00025,21.45025]
[1778857319820,28.97,79168.41,0.0,0.54673,0.00025,21.45025]
[1778857321350,28.97,79165.17,0.0,0.54591,0.00025,21.45454]
[1778857321541,28.97,79165.17,0.0,0.54591,0.00025,21.45454]
[1778857322078,28.97,79162.56,0.0,0.54525,0.00025,21.45793]
[1778857322097,28.97,79162.56,0.0,0.54525,0.00025,21.45793]
[1778857322287,28.97,79162.56,0.0,0.54525,0.00025,21.45793]
[1778857322428,28.97,79162.56,0.0,0.54525,0.00025,21.45793]
[1778857322478,28.97,79162.56,0.0,0.54525,0.00025,21.45793]
[1778857322563,28.97,79162.56,0.0,0.54525,0.00025,21.45793]
[1778857322630,28.97,79162.56,0.0,0.54525,0.00025,21.45793]
[1778857322831,28.97,79161.94,0.0,0.54509,0.00025,21.45873]
[1778857323007,28.97,79161.94,0.0,0.54509,0.00025,21.45873]
[1778857323083,28.97,79161.94,0.0,0.54509,0.00025,21.45873]
[1778857323122,28.97,79161.94,0.0,0.54509,0.00025,21.45873]
[1778857323237,28.97,79161.94,0.0,0.54509,0.00025,21.45873]
[1778857323264,28.97,79161.94,0.0,0.54509,0.00025,21.45873]
[1778857323272,28.97,79161.94,0.0,0.54509,0.00025,21.45873]
[1778857323281,28.97,79161.94,0.0,0.54509,0.00025,21.45873]
[1778857323298,28.97,79161.94,0.0,0.54509,0.00025,21.45873]
[1778857323356,28.97,79148.91,0.0,0.54179,0.00025,21.47466]
[1778857324053,28.97,79148.91,0.0,0.5418,0.00025,21.47465]
[1778857325353,28.97,79148.91,0.0,0.5418,0.00025,21.47465]
[1778857325431,28.97,79144.26,0.0,0.54062,0.00025,21.47998]
[1778857328102,28.97,79146.88,0.0,0.54128,0.00025,21.477]
[1778857328149,28.97,79148.94,0.0,0.54181,0.00025,21.4746]
[1778857330316,28.97,79148.94,0.0,0.54181,0.00025,21.4746]
[1778857330418,28.97,79148.67,0.0,0.54174,0.00025,21.47492]
[1778857334824,28.97,79147.41,0.0,0.54142,0.00025,21.47637]
[1778857334919,28.97,79147.41,0.0,0.54142,0.00025,21.47637]
[1778857335264,28.97,79145.38,0.0,0.54091,0.00025,21.47869]
[1778857338909,28.96,79143.82,0.0,0.54051,0.00025,21.48043]
[1778857339160,28.96,79144.95,0.0,0.5408,0.00025,21.47915]
[1778857342856,28.96,79142.6,0.0,0.54021,0.00025,21.48177]
[1778857342886,28.96,79142.6,0.0,0.54021,0.00025,21.48177]
[1778857342936,28.96,79142.6,0.0,0.54021,0.00025,21.48177]
[1778857343653,28.96,79134.28,0.0,0.5381,0.00025,21.49072]
[1778857344646,28.96,79123.03,0.0,0.53525,0.00025,21.50187]
[1778857345638,28.96,79118.65,0.0,0.53414,0.00025,21.50591]
[1778857346725,28.96,79119.5,0.0,0.53436,0.00025,21.50514]
[1778857347205,28.96,79119.5,0.0,0.53436,0.00025,21.50514]
[1778857347600,28.96,79126.99,0.0,0.53626,0.00025,21.49806]
[1778857349672,28.96,79116.34,0.0,0.53356,0.00025,21.50797]
[1778857350547,28.95,79109.45,0.0,0.53181,0.00025,21.51385]
[1778857351694,28.95,79098.09,0.0,0.52893,0.00025,21.51825]
[1778857352535,28.95,79098.09,0.0,0.52893,0.00025,21.51825]
[1778857352561,28.95,79098.09,0.0,0.52893,0.00025,21.51825]
[1778857352570,28.95,79093.65,0.0,0.5278,0.00025,21.52139]
[1778857353823,28.95,79093.65,0.0,0.5278,0.00025,21.52139]
[1778857355256,28.95,79092.92,0.0,0.52762,0.00025,21.52189]
[1778857357268,28.95,79088.87,0.0,0.52659,0.00025,21.52457]
[1778857363362,28.96,79088.06,0.0,0.52638,0.00025,21.5251]
[1778857363425,28.96,79082.81,0.0,0.52504,0.00025,21.52833]
[1778857367589,28.96,79079.83,0.0,0.52428,0.00025,21.53006]
[1778857370004,28.96,79078.31,0.0,0.5239,0.00025,21.53091]
[1778857370384,28.96,79073.03,0.0,0.52255,0.00025,21.5337]
[1778857372648,28.97,79065.41,0.0,0.52061,0.00025,21.5373]
[1778857376644,28.97,79060.68,0.0,0.51941,0.00025,21.53928]
[1778857376888,28.97,79060.68,0.0,0.51941,0.00025,21.53928]
[1778857376946,28.97,79060.68,0.0,0.51941,0.00025,21.53928]
[1778857377624,28.97,79057.91,0.0,0.5187,0.00025,21.54035]
[1778857379655,28.97,79047.93,0.0,0.51616,0.00025,21.54363]
[1778857381096,28.97,79045.27,0.0,0.51549,0.00025,21.54436]
[1778857381659,28.97,79045.27,0.0,0.51549,0.00025,21.54436]
[1778857381462,28.97,79045.27,0.0,0.51549,0.00025,21.54436]
[1778857381982,28.97,79045.27,0.0,0.51549,0.00025,21.54436]
[1778857382704,28.97,79042.84,0.0,0.51487,0.00025,21.54497]
[1778857383723,28.98,79037.97,0.0,0.51363,0.00025,21.54603]
[1778857385396,28.98,79038.22,0.0,0.51369,0.00025,21.54599]
[1778857385455,28.98,79038.22,0.0,0.51369,0.00025,21.54599]
[1778857386795,28.98,79034.9,0.0,0.51284,0.00025,21.5466]
[1778857388508,28.98,79048.94,0.0,0.51642,0.00025,21.54334]
[1778857389515,28.98,79055.33,0.0,0.51804,0.00025,21.54129]
[1778857390242,28.98,79055.33,0.0,0.51804,0.00025,21.54129]
[1778857391812,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857391821,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857391842,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857392017,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857392090,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857392201,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857392220,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857392412,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857392475,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857392626,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857392672,28.98,79055.9,0.0,0.51819,0.00025,21.54109]
[1778857392677,28.98,79062.74,0.0,0.51993,0.00025,21.53846]
[1778857392838,28.98,79062.74,0.0,0.51993,0.00025,21.53846]
[1778857392880,28.98,79062.74,0.0,0.51993,0.00025,21.53846]
[1778857393053,28.98,79062.74,0.0,0.51993,0.00025,21.53846]
[1778857393090,28.98,79062.74,0.0,0.51993,0.00025,21.53846]
[1778857393260,28.98,79062.74,0.0,0.51993,0.00025,21.53846]
[1778857393276,28.98,79062.74,0.0,0.51993,0.00025,21.53846]
[1778857393464,28.98,79062.74,0.0,0.51993,0.00025,21.53846]
[1778857393553,28.98,79062.74,0.0,0.51993,0.00025,21.53846]
[1778857393584,28.98,79063.63,0.0,0.52015,0.00025,21.53809]
[1778857393870,28.98,79063.63,0.0,0.52015,0.00025,21.53809]
[1778857395867,28.98,79059.65,0.0,0.51914,0.00025,21.5397]
[1778857395900,28.98,79059.65,0.0,0.51914,0.00025,21.5397]
[1778857396171,28.98,79059.65,0.0,0.51914,0.00025,21.5397]
[1778857396568,28.99,79064.12,0.0,0.52028,0.00025,21.53788]
[1778857397199,28.99,79064.12,0.0,0.52028,0.00025,21.53788]
[1778857397289,28.99,79064.12,0.0,0.52028,0.00025,21.53788]
[1778857397575,28.99,79061.93,0.0,0.51972,0.00025,21.53879]
[1778857398583,28.99,79055.56,0.0,0.5181,0.00025,21.54121]
[1778857400596,28.98,79047.77,0.0,0.51612,0.00025,21.54368]
[1778857402611,28.98,79039.94,0.0,0.51413,0.00025,21.54563]
[1778857404298,28.98,79038.92,0.0,0.51387,0.00025,21.54585]
[1778857404354,28.98,79038.92,0.0,0.51387,0.00025,21.54585]
[1778857405634,28.98,79052.27,0.0,0.51727,0.00025,21.54231]
[1778857406549,28.98,79052.27,0.0,0.51727,0.00025,21.54231]
[1778857406641,28.98,79052.8,0.0,0.5174,0.00025,21.54214]
[1778857407437,28.98,79052.8,0.0,0.5174,0.00025,21.54214]
[1778857410729,28.98,79043.62,0.0,0.51506,0.00025,21.54478]
[1778857411754,28.98,79038.98,0.0,0.51388,0.00025,21.54144]
[1778857412132,28.98,79038.98,0.0,0.51388,0.00025,21.54144]
[1778857412680,28.98,79038.98,0.0,0.51388,0.00025,21.54144]
[1778857417723,28.97,79039.8,0.0,0.51409,0.00025,21.54127]
[1778857422738,28.96,79040.13,0.0,0.51418,0.00025,21.54119]
[1778857427748,28.94,79038.88,0.0,0.51387,0.00026,21.54145]
[1778857431962,28.92,79040.82,0.0,0.51436,0.00026,21.54102]
[1778857432144,28.93,79048.89,0.0,0.51642,0.00026,21.53893]
[1778857433796,28.93,79061.17,0.0,0.51955,0.00025,21.53465]
[1778857434402,28.92,79060.57,0.0,0.5194,0.00025,21.53489]
[1778857435104,28.92,79060.57,0.0,0.5194,0.00025,21.53489]
[1778857435197,28.92,79060.7,0.0,0.51944,0.00025,21.53483]
[1778857438055,28.91,79059.33,0.0,0.51909,0.00026,21.53536]
[1778857438102,28.91,79059.33,0.0,0.51909,0.00026,21.53536]
[1778857438106,28.91,79059.33,0.0,0.51909,0.00026,21.53536]
[1778857438113,28.91,79059.33,0.0,0.51909,0.00026,21.53536]
[1778857438766,28.91,79065.19,0.0,0.52059,0.00026,21.53293]
[1778857440739,28.91,79069.04,0.0,0.52157,0.00025,21.53118]
[1778857440781,28.91,79067.17,0.0,0.52109,0.00025,21.53205]
[1778857442776,28.91,79072.73,0.0,0.52251,0.00025,21.52938]
[1778857443700,28.91,79077.72,0.0,0.52378,0.00025,21.52675]
[1778857447779,28.92,79083.1,0.0,0.52515,0.00025,21.52367]
[1778857449710,28.92,79087.36,0.0,0.52623,0.00025,21.52106]
[1778857453814,28.92,79079.59,0.0,0.52425,0.00025,21.52573]
[1778857454767,28.93,79065.34,0.0,0.52062,0.00025,21.53289]
[1778857455150,28.93,79065.34,0.0,0.52062,0.00025,21.53289]
[1778857455171,28.93,79065.34,0.0,0.52062,0.00025,21.53289]
[1778857455191,28.93,79065.34,0.0,0.52062,0.00025,21.53289]
[1778857455314,28.93,79065.34,0.0,0.52062,0.00025,21.53289]
[1778857455778,28.93,79063.74,0.0,0.52021,0.00025,21.53358]
[1778857456790,28.93,79055.81,0.0,0.51819,0.00025,21.53668]
[1778857457213,28.93,79055.81,0.0,0.51819,0.00025,21.53668]
[1778857457266,28.93,79055.36,0.0,0.51807,0.00025,21.53684]
[1778857461201,28.92,79055.54,0.0,0.51812,0.00025,21.53678]
[1778857461264,28.92,79055.54,0.0,0.51812,0.00025,21.53678]
[1778857461397,28.92,79055.54,0.0,0.51812,0.00025,21.53678]
[1778857462633,28.92,79053.02,0.0,0.51748,0.00025,21.53764]
[1778857462640,28.92,79053.02,0.0,0.51748,0.00025,21.53764]
[1778857462645,28.92,79053.02,0.0,0.51748,0.00025,21.53764]
[1778857462655,28.93,79057.85,0.0,0.51871,0.00025,21.53594]
[1778857465187,28.93,79058.75,0.0,0.51893,0.00025,21.5356]
[1778857465247,28.93,79058.75,0.0,0.51893,0.00025,21.5356]
[1778857465447,28.93,79058.96,0.0,0.51899,0.00025,21.53552]
[1778857468714,28.93,79065.46,0.0,0.52064,0.00025,21.53285]
[1778857469604,28.93,79065.46,0.0,0.52064,0.00025,21.53285]
[1778857469776,28.94,79070.91,0.0,0.52203,0.00025,21.53032]
[1778857472808,28.94,79076.01,0.0,0.52333,0.00025,21.52333]
[1778857476749,28.94,79070.81,0.0,0.522,0.00025,21.52598]
[1778857481766,28.95,79070.59,0.0,0.52195,0.00025,21.5261]
[1778857482812,28.95,79078.44,0.0,0.52394,0.00025,21.52202]
[1778857483433,28.95,79078.44,0.0,0.52394,0.00025,21.52202]
[1778857483796,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857483909,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857483951,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857484128,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857484213,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857484228,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857484299,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857484399,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857484522,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857484736,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857484817,28.95,79083.4,0.0,0.52521,0.00025,21.51917]
[1778857484837,28.95,79089.13,0.0,0.52666,0.00025,21.5156]
[1778857485065,28.95,79089.13,0.0,0.52666,0.00025,21.5156]
[1778857485247,28.95,79089.13,0.0,0.52666,0.00025,21.5156]
[1778857485287,28.95,79089.13,0.0,0.52666,0.00025,21.5156]
[1778857485482,28.95,79089.13,0.0,0.52666,0.00025,21.5156]
[1778857485524,28.95,79089.13,0.0,0.52666,0.00025,21.5156]
[1778857485685,28.95,79089.13,0.0,0.52666,0.00025,21.5156]
[1778857485759,28.95,79089.13,0.0,0.52666,0.00025,21.5156]
[1778857485839,28.95,79089.13,0.0,0.52666,0.00025,21.5156]
[1778857485860,28.95,79090.05,0.0,0.5269,0.00025,21.51501]
[1778857485888,28.95,79090.05,0.0,0.5269,0.00025,21.51501]
[1778857489346,28.95,79086.01,0.0,0.52587,0.00025,21.51759]
[1778857489374,28.95,79086.01,0.0,0.52587,0.00025,21.51759]
[1778857489515,28.96,79079.88,0.0,0.52431,0.00025,21.52123]
[1778857491231,28.96,79075.39,0.0,0.52316,0.00025,21.52369]
[1778857493745,28.96,79068.39,0.0,0.52138,0.00025,21.52716]
[1778857494298,28.96,79068.39,0.0,0.52138,0.00025,21.52716]
[1778857494381,28.96,79068.39,0.0,0.52138,0.00025,21.52716]
[1778857499401,28.96,79064.31,0.0,0.52034,0.00025,21.52899]
[1778857499644,28.96,79064.31,0.0,0.52034,0.00025,21.52899]
[1778857499833,28.96,79063.84,0.0,0.52022,0.00025,21.52919]
[1778857500212,28.96,79063.84,0.0,0.52022,0.00025,21.52919]
[1778857500421,28.96,79063.84,0.0,0.52022,0.00025,21.52919]
[1778857500565,28.96,79060.38,0.0,0.51934,0.00025,21.53061]
[1778857503180,28.96,79057.37,0.0,0.51857,0.00025,21.53176]
[1778857503591,28.96,79057.37,0.0,0.51857,0.00025,21.53176]
[1778857503668,28.96,79050.78,0.0,0.51689,0.00025,21.534]
[1778857504701,28.96,79050.78,0.0,0.51689,0.00025,21.534]
[1778857507714,28.96,79059.3,0.0,0.51906,0.00025,21.53103]
[1778857508682,28.96,79061.83,0.0,0.51971,0.00025,21.53003]
[1778857508900,28.96,79061.83,0.0,0.51971,0.00025,21.53003]
[1778857509666,28.96,79058.96,0.0,0.51898,0.00025,21.53116]
[1778857512209,28.96,79057.0,0.0,0.51848,0.00025,21.5319]
[1778857512247,28.96,79057.0,0.0,0.51848,0.00025,21.5319]
[1778857513387,28.96,79052.3,0.0,0.51728,0.00025,21.53351]
[1778857515790,28.96,79047.94,0.0,0.51617,0.00025,21.53484]
[1778857517863,28.96,79054.02,0.0,0.51772,0.00025,21.53294]
[1778857518880,28.96,79059.48,0.0,0.51911,0.00025,21.53096]
[1778857519208,28.96,79059.48,0.0,0.51911,0.00025,21.53096]
[1778857519431,28.96,79059.48,0.0,0.51911,0.00025,21.53096]
[1778857520441,28.96,79064.63,0.0,0.52042,0.00025,21.52885]
[1778857522133,28.96,79065.1,0.0,0.52054,0.00025,21.52865]
[1778857522875,28.96,79067.13,0.0,0.52106,0.00025,21.52775]
[1778857526815,28.97,79071.99,0.0,0.52229,0.00025,21.52544]
[1778857527124,28.97,79071.99,0.0,0.52229,0.00025,21.52544]
[1778857527135,28.97,79071.99,0.0,0.52229,0.00025,21.52544]
[1778857532523,28.97,79072.24,0.0,0.52236,0.00025,21.52093]
[1778857537557,28.98,79071.97,0.0,0.52229,0.00025,21.52107]
[1778857542594,28.98,79074.32,0.0,0.52288,0.00025,21.51989]
[1778857546785,28.98,79074.99,0.0,0.52305,0.00025,21.51954]
[1778857546868,28.98,79075.18,0.0,0.5231,0.00025,21.51944]
[1778857548831,28.98,79076.36,0.0,0.5234,0.00025,21.51882]
[1778857548932,28.98,79077.51,0.0,0.52369,0.00025,21.5182]
[1778857550697,28.99,79077.41,0.0,0.52366,0.00025,21.51826]
[1778857551846,28.99,79090.14,0.0,0.5269,0.00025,21.51064]
[1778857552887,28.99,79092.73,0.0,0.52756,0.00025,21.50892]
[1778857553697,28.99,79092.73,0.0,0.52756,0.00025,21.50892]
[1778857553831,28.99,79093.53,0.0,0.52776,0.00025,21.50838]
[1778857558842,29.0,79096.12,0.0,0.52841,0.00025,21.5066]
[1778857562926,29.01,79101.05,0.0,0.52966,0.00025,21.50304]
[1778857567966,29.02,79101.12,0.0,0.52967,0.00025,21.50301]
[1778857572992,29.03,79098.59,0.0,0.52902,0.00025,21.5049]
[1778857577998,29.03,79094.54,0.0,0.52798,0.00025,21.5078]
[1778857583007,29.04,79095.07,0.0,0.52811,0.00025,21.50746]
[1778857584310,29.05,79094.61,0.0,0.52799,0.00025,21.50778]
[1778857586935,29.05,79082.62,0.0,0.52495,0.00025,21.51544]
[1778857587244,29.05,79082.62,0.0,0.52495,0.00025,21.51544]
[1778857587934,29.05,79078.62,0.0,0.52393,0.00025,21.51772]
[1778857590585,29.06,79074.95,0.0,0.523,0.00025,21.51968]
[1778857590590,29.06,79074.95,0.0,0.523,0.00025,21.51968]
[1778857590682,29.06,79074.95,0.0,0.523,0.00025,21.51968]
[1778857590709,29.06,79074.95,0.0,0.523,0.00025,21.51968]
[1778857590969,29.06,79062.12,0.0,0.51975,0.00025,21.52562]
[1778857592954,29.04,79052.91,0.0,0.51742,0.00025,21.52459]
[1778857593958,29.04,79051.16,0.0,0.51697,0.00025,21.52515]
[1778857594146,29.04,79051.16,0.0,0.51697,0.00025,21.52515]
[1778857594875,29.04,79051.16,0.0,0.51697,0.00025,21.52515]
[1778857594965,29.04,79050.29,0.0,0.51675,0.00025,21.52542]
[1778857598070,29.03,79047.75,0.0,0.51611,0.00025,21.52616]
[1778857598881,29.03,79050.64,0.0,0.51684,0.00025,21.52531]
[1778857603623,29.03,79050.99,0.0,0.51693,0.00025,21.5252]
[1778857603651,29.03,79050.99,0.0,0.51693,0.00025,21.5252]
[1778857612468,29.03,79052.6,0.0,0.51734,0.00025,21.52469]
[1778857612479,29.03,79052.6,0.0,0.51734,0.00025,21.52469]
[1778857612567,29.03,79052.6,0.0,0.51734,0.00025,21.52469]
[1778857612665,29.03,79053.3,0.0,0.51752,0.00025,21.52446]
[1778857614666,29.03,79062.35,0.0,0.51982,0.00025,21.52111]
[1778857615867,29.03,79062.35,0.0,0.51982,0.00025,21.52111]
[1778857615871,29.03,79064.12,0.0,0.52027,0.00025,21.52037]
[1778857617997,29.03,79064.12,0.0,0.52027,0.00025,21.52037]
[1778857618128,29.03,79063.79,0.0,0.52018,0.00025,21.52051]
[1778857620143,29.03,79057.78,0.0,0.51866,0.00025,21.52289]
[1778857621446,29.03,79057.78,0.0,0.51866,0.00025,21.52289]
[1778857621961,29.03,79057.61,0.0,0.51861,0.00025,21.52295]
[1778857625507,29.03,79058.12,0.0,0.51874,0.00025,21.52276]
[1778857625974,29.03,79059.44,0.0,0.51908,0.00025,21.52226]
[1778857627792,29.03,79059.44,0.0,0.51908,0.00025,21.52226]
[1778857627846,29.03,79059.44,0.0,0.51908,0.00025,21.52226]
[1778857627883,29.03,79059.44,0.0,0.51908,0.00025,21.52226]
[1778857627886,29.03,79059.21,0.0,0.51902,0.00025,21.52235]
[1778857629893,29.03,79059.21,0.0,0.51902,0.00025,21.52235]
[1778857629985,29.03,79064.62,0.0,0.5204,0.00025,21.52015]
[1778857633963,29.03,79070.37,0.0,0.52185,0.00025,21.51754]
[1778857637260,29.03,79070.23,0.0,0.52182,0.00025,21.51761]
[1778857637271,29.03,79070.23,0.0,0.52182,0.00025,21.51761]
[1778857637328,29.03,79070.23,0.0,0.52182,0.00025,21.51761]
[1778857637403,29.04,79069.07,0.0,0.52152,0.00025,21.51816]
[1778857639327,29.04,79069.07,0.0,0.52152,0.00025,21.51816]
[1778857639368,29.04,79069.07,0.0,0.52152,0.00025,21.51816]
[1778857639770,29.04,79067.85,0.0,0.52121,0.00025,21.51873]
[1778857641803,29.04,79067.85,0.0,0.52121,0.00025,21.51873]
[1778857641884,29.04,79069.23,0.0,0.52156,0.00025,21.51809]
[1778857645236,29.04,79067.16,0.0,0.52103,0.00025,21.51905]
[1778857645269,29.04,79067.16,0.0,0.52103,0.00025,21.51905]
[1778857645370,29.04,79066.53,0.0,0.52087,0.00025,21.51933]
[1778857647236,29.04,79066.53,0.0,0.52087,0.00025,21.51933]
[1778857647337,29.04,79065.93,0.0,0.52072,0.00025,21.5196]
[1778857650343,29.05,79065.85,0.0,0.5207,0.00025,21.51964]
[1778857650375,29.05,79065.85,0.0,0.5207,0.00025,21.51964]
[1778857650523,29.05,79068.8,0.0,0.52145,0.00025,21.5183]
[1778857653331,29.05,79069.71,0.0,0.52168,0.00025,21.51348]
[1778857653432,29.05,79071.34,0.0,0.5221,0.00025,21.5127]
[1778857657331,29.05,79072.85,0.0,0.52248,0.00025,21.51196]
[1778857657348,29.05,79072.85,0.0,0.52248,0.00025,21.51196]
[1778857658030,29.05,79072.85,0.0,0.52248,0.00025,21.51196]
[1778857658078,29.05,79073.65,0.0,0.52268,0.00025,21.51155]
[1778857658414,29.05,79073.65,0.0,0.52268,0.00025,21.51156]
[1778857660029,29.05,79073.65,0.0,0.52268,0.00025,21.51156]
[1778857659939,29.05,79066.45,0.0,0.52085,0.00025,21.51498]
[1778857660427,29.05,79066.45,0.0,0.52085,0.00025,21.51498]
[1778857662026,29.05,79066.45,0.0,0.52085,0.00025,21.51498]
[1778857662047,29.05,79066.19,0.0,0.52079,0.00025,21.5151]
[1778857664071,29.05,79065.88,0.0,0.52071,0.00025,21.51523]
[1778857665047,29.05,79057.43,0.0,0.51856,0.00025,21.51864]
[1778857666050,29.05,79052.8,0.0,0.51739,0.00025,21.52024]
[1778857671108,29.05,79051.26,0.0,0.517,0.00025,21.52073]
[1778857676141,29.05,79050.21,0.0,0.51673,0.00025,21.52106]
[1778857677037,29.05,79056.78,0.0,0.5184,0.00025,21.51887]
[1778857681016,29.04,79051.51,0.0,0.51706,0.00025,21.52065]
[1778857684979,29.04,79046.01,0.0,0.51566,0.00025,21.52225]
[1778857685466,29.04,79046.01,0.0,0.51566,0.00025,21.52225]
[1778857685506,29.04,79046.01,0.0,0.51566,0.00025,21.52225]
[1778857685961,29.04,79043.84,0.0,0.51511,0.00025,21.52281]
[1778857691646,29.05,79042.06,0.0,0.51466,0.00025,21.52324]
[1778857692465,29.05,79042.06,0.0,0.51466,0.00025,21.52324]
[1778857697477,29.05,79043.64,0.0,0.51506,0.00025,21.52286]
[1778857699991,29.05,79050.42,0.0,0.51678,0.00025,21.52099]
[1778857701089,29.05,79055.85,0.0,0.51816,0.00025,21.51921]
[1778857702073,29.05,79050.86,0.0,0.51689,0.00025,21.52086]
[1778857703031,29.05,79046.09,0.0,0.51568,0.00025,21.52223]
[1778857708049,29.05,79043.48,0.0,0.51502,0.00025,21.5229]
[1778857713070,29.05,79042.01,0.0,0.51465,0.00025,21.51886]
[1778857716031,29.04,79050.72,0.0,0.51686,0.00025,21.51651]
[1778857716599,29.04,79050.72,0.0,0.51686,0.00025,21.51651]
[1778857717040,29.04,79059.67,0.0,0.51914,0.00025,21.5134]
[1778857719017,29.04,79053.63,0.0,0.5176,0.00025,21.51557]
[1778857723094,29.04,79058.33,0.0,0.5188,0.00025,21.51391]
[1778857728114,29.04,79057.39,0.0,0.51856,0.00025,21.51426]
[1778857733130,29.04,79056.51,0.0,0.51833,0.00025,21.51457]
[1778857734121,29.04,79063.05,0.0,0.52,0.00025,21.51204]
[1778857739140,29.04,79060.43,0.0,0.51933,0.00025,21.5131]
[1778857740129,29.04,79051.36,0.0,0.51703,0.00025,21.5163]
[1778857743071,29.04,79045.51,0.0,0.51554,0.00025,21.51799]
[1778857745087,29.04,79043.67,0.0,0.51507,0.00025,21.51846]
[1778857746098,29.04,79044.05,0.0,0.51517,0.00025,21.51836]
[1778857748064,29.04,79049.19,0.0,0.51647,0.00025,21.51696]
[1778857749106,29.04,79054.13,0.0,0.51773,0.00025,21.5154]
[1778857752096,29.04,79061.18,0.0,0.51952,0.00025,21.5128]
[1778857753117,29.04,79065.57,0.0,0.52064,0.00025,21.51096]
[1778857753914,29.04,79065.57,0.0,0.52064,0.00025,21.51096]
[1778857754090,29.04,79065.57,0.0,0.52064,0.00025,21.51096]
[1778857759106,29.03,79062.37,0.0,0.51983,0.00025,21.51231]
[1778857764127,29.03,79064.21,0.0,0.5203,0.00025,21.51154]
[1778857765169,29.03,79070.51,0.0,0.5219,0.00025,21.50868]
[1778857768166,29.03,79075.15,0.0,0.52308,0.00025,21.50634]
[1778857770161,29.02,79080.49,0.0,0.52444,0.00025,21.50343]
[1778857770209,29.02,79080.49,0.0,0.52444,0.00025,21.50343]
[1778857770881,29.02,79080.49,0.0,0.52444,0.00025,21.50343]
[1778857771013,29.02,79080.49,0.0,0.52444,0.00025,21.50343]
[1778857771073,29.02,79086.17,0.0,0.52588,0.00025,21.49565]
[1778857771258,29.02,79086.17,0.0,0.52588,0.00025,21.49565]
[1778857771445,29.02,79086.17,0.0,0.52588,0.00025,21.49565]
[1778857771703,29.02,79086.17,0.0,0.52588,0.00025,21.49565]
[1778857771739,29.02,79086.17,0.0,0.52588,0.00025,21.49565]
[1778857771772,29.02,79086.17,0.0,0.52588,0.00025,21.49565]
[1778857771798,29.02,79086.17,0.0,0.52588,0.00025,21.49565]
[1778857771968,29.02,79086.17,0.0,0.52588,0.00025,21.49565]
[1778857772082,29.02,79104.37,0.0,0.5305,0.00025,21.48295]
[1778857772267,29.02,79104.37,0.0,0.5305,0.00025,21.48295]
[1778857772379,29.02,79104.37,0.0,0.5305,0.00025,21.48295]
[1778857772458,29.02,79104.37,0.0,0.5305,0.00025,21.48295]
[1778857772528,29.02,79104.37,0.0,0.5305,0.00025,21.48295]
[1778857772735,29.02,79104.37,0.0,0.5305,0.00025,21.48295]
[1778857772828,29.02,79104.37,0.0,0.5305,0.00025,21.48295]
[1778857772985,29.02,79104.37,0.0,0.5305,0.00025,21.48295]
[1778857773164,29.02,79104.37,0.0,0.5305,0.00025,21.48295]
[1778857773010,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857773264,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857773371,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857773474,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857773578,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857773594,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857773624,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857773705,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857773723,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857773746,29.02,79137.05,0.0,0.53879,0.00025,21.45291]
[1778857774152,29.02,79141.5,0.0,0.53991,0.00025,21.4481]
[1778857774463,29.02,79141.5,0.0,0.53991,0.00025,21.4481]
[1778857774485,29.02,79141.5,0.0,0.53991,0.00025,21.4481]
[1778857774492,29.02,79141.5,0.0,0.53991,0.00025,21.4481]
[1778857774521,29.02,79141.5,0.0,0.53991,0.00025,21.4481]
[1778857774614,29.02,79144.55,0.0,0.54068,0.00025,21.44471]
[1778857779160,29.03,79151.64,0.0,0.54248,0.00025,21.43652]
[1778857779748,29.03,79151.64,0.0,0.54248,0.00025,21.43652]
[1778857779792,29.03,79151.64,0.0,0.54248,0.00025,21.43652]
[1778857779895,29.03,79151.64,0.0,0.54248,0.00025,21.43652]
[1778857779974,29.03,79151.64,0.0,0.54248,0.00025,21.43652]
[1778857780085,29.03,79151.64,0.0,0.54248,0.00025,21.43652]
[1778857780119,29.03,79151.64,0.0,0.54248,0.00025,21.43652]
[1778857780109,29.03,79160.08,0.0,0.54461,0.00025,21.4262]
[1778857780292,29.03,79160.08,0.0,0.54461,0.00025,21.4262]
[1778857780358,29.03,79160.08,0.0,0.54461,0.00025,21.4262]
[1778857780513,29.03,79160.08,0.0,0.54461,0.00025,21.4262]
[1778857780807,29.03,79167.63,0.0,0.54652,0.00025,21.41645]
[1778857781559,29.03,79179.08,0.0,0.5494,0.00025,21.40073]
[1778857783298,29.03,79183.2,0.0,0.55044,0.00025,21.39481]
[1778857787144,29.03,79178.37,0.0,0.54922,0.00025,21.4018]
[1778857788093,29.03,79178.37,0.0,0.54922,0.00025,21.4018]
[1778857788174,29.03,79178.37,0.0,0.54922,0.00025,21.4018]
[1778857788176,29.04,79182.75,0.0,0.55032,0.00025,21.39552]
[1778857790438,29.04,79185.62,0.0,0.55104,0.00025,21.39133]
[1778857790543,29.04,79185.7,0.0,0.55106,0.00025,21.39123]
[1778857795824,29.04,79187.54,0.0,0.55153,0.00025,21.38846]
[1778857796135,29.04,79187.54,0.0,0.55153,0.00025,21.38846]
[1778857796157,29.04,79187.77,0.0,0.55158,0.00025,21.38814]
[1778857796219,29.04,79187.77,0.0,0.55158,0.00025,21.38814]
[1778857797061,29.04,79187.77,0.0,0.55158,0.00025,21.38814]
[1778857797073,29.04,79187.77,0.0,0.55158,0.00025,21.38814]
[1778857797216,29.04,79193.28,0.0,0.55297,0.00025,21.37976]
[1778857797283,29.04,79193.28,0.0,0.55297,0.00025,21.37976]
[1778857797554,29.04,79193.28,0.0,0.55297,0.00025,21.37976]
[1778857798029,29.04,79199.7,0.0,0.55459,0.00025,21.36966]
[1778857798822,29.04,79205.87,0.0,0.55614,0.00025,21.35962]
[1778857799579,29.04,79205.87,0.0,0.55614,0.00025,21.35962]
[1778857799615,29.04,79205.87,0.0,0.55614,0.00025,21.35962]
[1778857799678,29.03,79206.41,0.0,0.55628,0.00025,21.35871]
[1778857800425,29.03,79206.41,0.0,0.55628,0.00025,21.35871]
[1778857800958,29.03,79209.44,0.0,0.55704,0.00025,21.35364]
[1778857803415,29.03,79213.12,0.0,0.55797,0.00025,21.34738]
[1778857803513,29.03,79221.24,0.0,0.56001,0.00025,21.33319]
[1778857807798,29.03,79216.98,0.0,0.55895,0.00025,21.34063]
[1778857809491,29.02,79215.98,0.0,0.55872,0.00025,21.34225]
[1778857810172,29.01,79214.7,0.0,0.55841,0.00025,21.34435]
[1778857812190,29.01,79210.83,0.0,0.55744,0.00025,21.35097]
[1778857812312,29.01,79210.83,0.0,0.55744,0.00025,21.35097]
[1778857812924,29.01,79212.37,0.0,0.55783,0.00025,21.34834]
[1778857816995,29.01,79197.14,0.0,0.55398,0.00025,21.37344]
[1778857818551,29.01,79193.04,0.0,0.55295,0.00025,21.37985]
[1778857819557,29.01,79187.03,0.0,0.55143,0.00025,21.38898]
[1778857822578,29.01,79182.35,0.0,0.55025,0.00025,21.39588]
[1778857827216,29.01,79175.26,0.0,0.54846,0.00025,21.40596]
[1778857828624,29.01,79179.2,0.0,0.54946,0.00025,21.4004]
[1778857831641,29.01,79185.29,0.0,0.551,0.00025,21.38712]
[1778857832648,29.01,79191.85,0.0,0.55266,0.00025,21.37725]
[1778857833655,29.01,79186.47,0.0,0.5513,0.00025,21.38538]
[1778857834354,29.01,79186.47,0.0,0.5513,0.00025,21.38538]
[1778857835169,29.01,79178.32,0.0,0.54925,0.00025,21.39722]
[1778857836361,29.01,79176.61,0.0,0.54881,0.00025,21.39963]
[1778857837180,29.01,79178.77,0.0,0.54936,0.00025,21.39657]
[1778857838222,29.01,79183.18,0.0,0.55047,0.00025,21.39022]
[1778857839230,29.01,79187.29,0.0,0.55151,0.00025,21.38415]
[1778857844232,29.01,79189.64,0.0,0.5521,0.00025,21.3806]
[1778857845265,29.01,79183.7,0.0,0.55061,0.00025,21.38943]
[1778857846284,29.01,79189.62,0.0,0.5521,0.00025,21.38059]
[1778857846410,29.01,79189.62,0.0,0.5521,0.00025,21.38059]
[1778857846524,29.01,79189.62,0.0,0.5521,0.00025,21.38059]
[1778857846747,29.01,79189.96,0.0,0.55219,0.00025,21.38007]
[1778857847625,29.01,79189.96,0.0,0.55219,0.00025,21.38007]
[1778857847661,29.01,79189.96,0.0,0.55219,0.00025,21.38007]
[1778857847762,29.01,79206.61,0.0,0.55639,0.00025,21.3536]
[1778857848735,29.01,79206.61,0.0,0.55639,0.00025,21.3536]
[1778857848771,29.01,79206.61,0.0,0.55639,0.00025,21.3536]
[1778857848872,29.01,79209.85,0.0,0.5572,0.00025,21.34816]
[1778857849286,29.01,79209.85,0.0,0.5572,0.00025,21.34816]
[1778857849913,29.01,79209.85,0.0,0.5572,0.00025,21.34816]
[1778857850003,29.0,79210.23,0.0,0.5573,0.00025,21.34751]
[1778857851104,29.0,79210.23,0.0,0.5573,0.00025,21.34751]
[1778857851145,29.0,79210.23,0.0,0.5573,0.00025,21.34751]
[1778857851239,29.0,79218.16,0.0,0.5593,0.00025,21.33381]
[1778857851388,29.0,79218.16,0.0,0.5593,0.00025,21.33381]
[1778857851462,29.0,79218.16,0.0,0.5593,0.00025,21.33381]
[1778857851708,29.0,79218.16,0.0,0.5593,0.00025,21.33381]
[1778857851741,29.0,79218.16,0.0,0.5593,0.00025,21.33381]
[1778857852056,29.0,79218.16,0.0,0.5593,0.00025,21.33381]
[1778857852086,29.0,79218.16,0.0,0.5593,0.00025,21.33381]
[1778857852230,29.0,79218.16,0.0,0.5593,0.00025,21.33381]
[1778857852236,29.0,79230.84,0.0,0.56249,0.00025,21.31081]
[1778857852272,29.0,79230.84,0.0,0.56249,0.00025,21.31081]
[1778857852788,29.0,79230.58,0.0,0.56242,0.00025,21.3113]
[1778857853631,29.0,79230.58,0.0,0.56242,0.00025,21.3113]
[1778857853713,29.0,79230.58,0.0,0.56242,0.00025,21.3113]
[1778857854115,29.0,79230.58,0.0,0.56242,0.00025,21.3113]
[1778857854135,29.0,79250.67,0.0,0.56746,0.00025,21.27211]
[1778857856114,28.98,79269.85,0.0,0.57232,0.00025,21.23094]
[1778857857474,28.98,79269.85,0.0,0.57232,0.00025,21.23094]
[1778857858226,28.94,79274.05,0.0,0.57345,0.00025,21.22083]
[1778857860035,28.93,79275.76,0.0,0.57392,0.00025,21.21663]
[1778857860061,28.93,79275.76,0.0,0.57392,0.00025,21.21663]
[1778857860160,28.93,79275.76,0.0,0.57392,0.00025,21.21663]
[1778857860249,28.93,79275.76,0.0,0.57392,0.00025,21.21663]
[1778857860444,28.91,79277.42,0.0,0.57437,0.00025,21.21252]
[1778857860878,28.91,79277.42,0.0,0.57437,0.00025,21.21252]
[1778857861147,28.91,79277.42,0.0,0.57437,0.00025,21.21252]
[1778857861190,28.91,79254.16,0.0,0.56853,0.00025,21.26315]
[1778857861335,28.91,79254.16,0.0,0.56853,0.00025,21.26315]
[1778857861432,28.91,79254.16,0.0,0.56853,0.00025,21.26315]
[1778857861852,28.9,79253.72,0.0,0.56845,0.00025,21.26379]
[1778857862859,28.9,79262.55,0.0,0.57066,0.00025,21.24514]
[1778857863865,28.9,79262.96,0.0,0.57076,0.00025,21.24429]
[1778857864528,28.9,79262.96,0.0,0.57076,0.00025,21.24429]
[1778857864560,28.9,79262.96,0.0,0.57076,0.00025,21.24429]
[1778857864655,28.9,79262.96,0.0,0.57076,0.00025,21.24429]
[1778857864686,28.9,79262.96,0.0,0.57076,0.00025,21.24429]
[1778857864874,28.9,79264.49,0.0,0.57115,0.00025,21.24098]
[1778857865766,28.9,79264.49,0.0,0.57115,0.00025,21.24098]
[1778857865881,28.9,79258.02,0.0,0.56952,0.00025,21.25484]
[1778857866888,28.9,79250.14,0.0,0.56753,0.00025,21.27131]
[1778857868661,28.9,79252.26,0.0,0.56807,0.00025,21.26695]
[1778857869212,28.91,79253.21,0.0,0.56829,0.00025,21.26509]
[1778857870253,28.92,79248.0,0.0,0.56696,0.00025,21.27595]
[1778857870738,28.92,79248.0,0.0,0.56696,0.00025,21.27595]
[1778857871239,28.92,79242.14,0.0,0.56549,0.00025,21.28769]
[1778857871481,28.92,79242.14,0.0,0.56549,0.00025,21.28769]
[1778857871483,28.92,79242.14,0.0,0.56549,0.00025,21.28769]
[1778857871494,28.92,79242.14,0.0,0.56549,0.00025,21.28769]
[1778857871520,28.92,79242.14,0.0,0.56549,0.00025,21.28769]
[1778857872201,28.92,79226.09,0.0,0.56144,0.00025,21.31831]
[1778857873260,28.92,79231.33,0.0,0.56276,0.00025,21.30857]
[1778857874211,28.92,79240.23,0.0,0.565,0.00025,21.29147]
[1778857874826,28.92,79240.23,0.0,0.565,0.00025,21.29147]
[1778857874847,28.92,79240.23,0.0,0.565,0.00025,21.29147]
[1778857874957,28.92,79240.23,0.0,0.565,0.00025,21.29147]
[1778857876087,28.92,79243.47,0.0,0.56582,0.00025,21.28511]
[1778857877045,28.92,79243.47,0.0,0.56582,0.00025,21.28511]
[1778857877206,28.92,79246.01,0.0,0.56645,0.00025,21.28005]
[1778857878220,28.92,79240.73,0.0,0.56513,0.00025,21.29053]
[1778857878907,28.92,79240.73,0.0,0.56513,0.00025,21.29053]
[1778857879243,28.92,79238.11,0.0,0.56447,0.00025,21.29565]
[1778857880183,28.93,79233.76,0.0,0.56337,0.00025,21.30402]
[1778857882275,28.93,79227.28,0.0,0.56174,0.00025,21.31619]
[1778857882933,28.93,79227.28,0.0,0.56174,0.00025,21.31619]
[1778857883197,28.93,79224.71,0.0,0.56109,0.00025,21.32092]
[1778857884751,28.93,79225.43,0.0,0.56127,0.00025,21.31961]
[1778857884761,28.93,79225.43,0.0,0.56127,0.00025,21.31961]
[1778857884798,28.93,79225.43,0.0,0.56127,0.00025,21.31961]
[1778857885016,28.93,79225.34,0.0,0.56124,0.00025,21.31978]
[1778857886024,28.93,79220.91,0.0,0.56013,0.00025,21.3278]
[1778857887036,28.93,79216.36,0.0,0.55898,0.00025,21.33586]
[1778857888099,28.93,79216.36,0.0,0.55898,0.00025,21.33586]
[1778857888295,28.92,79217.42,0.0,0.55925,0.00025,21.33398]
[1778857889923,28.92,79216.78,0.0,0.55909,0.00025,21.33509]
[1778857889942,28.92,79216.78,0.0,0.55909,0.00025,21.33509]
[1778857890011,28.92,79216.78,0.0,0.55909,0.00025,21.33509]
[1778857890156,28.92,79216.78,0.0,0.55909,0.00025,21.33509]
[1778857890215,28.92,79216.78,0.0,0.55909,0.00025,21.33509]
[1778857890212,28.92,79208.41,0.0,0.55698,0.00025,21.3495]
[1778857890365,28.92,79208.41,0.0,0.55698,0.00025,21.3495]
[1778857890442,28.92,79208.41,0.0,0.55698,0.00025,21.3495]
[1778857891059,28.92,79208.41,0.0,0.55699,0.00025,21.34506]
[1778857891691,28.92,79208.41,0.0,0.55699,0.00025,21.34506]
[1778857891772,28.92,79208.41,0.0,0.55699,0.00025,21.34506]
[1778857891797,28.92,79208.41,0.0,0.55699,0.00025,21.34506]
[1778857891836,28.92,79208.41,0.0,0.55699,0.00025,21.34506]
[1778857891863,28.92,79208.41,0.0,0.55699,0.00025,21.34506]
[1778857891886,28.92,79208.41,0.0,0.55699,0.00025,21.34506]
[1778857892066,28.92,79210.48,0.0,0.55752,0.00025,21.34154]
[1778857892913,28.92,79210.48,0.0,0.55752,0.00025,21.34154]
[1778857893200,28.92,79216.59,0.0,0.55906,0.00025,21.33095]
[1778857895157,28.92,79216.59,0.0,0.55906,0.00025,21.33093]
[1778857895257,28.92,79216.46,0.0,0.55903,0.00025,21.33115]
[1778857896197,28.92,79220.39,0.0,0.56002,0.00025,21.32416]
[1778857897745,28.92,79221.1,0.0,0.5602,0.00025,21.3229]
[1778857897796,28.92,79221.1,0.0,0.5602,0.00025,21.3229]
[1778857898113,28.92,79221.1,0.0,0.5602,0.00025,21.32291]
[1778857901266,28.92,79232.92,0.0,0.56318,0.00025,21.30111]
[1778857904040,28.92,79235.16,0.0,0.56374,0.00025,21.29685]
[1778857904173,28.92,79235.16,0.0,0.56374,0.00025,21.29685]
[1778857904214,28.92,79237.52,0.0,0.56433,0.00025,21.29231]
[1778857904355,28.92,79237.52,0.0,0.56433,0.00025,21.29231]
[1778857905525,28.92,79237.52,0.0,0.56433,0.00025,21.29231]
[1778857906165,28.92,79242.41,0.0,0.56556,0.00025,21.28274]
[1778857907172,28.92,79233.35,0.0,0.56328,0.00025,21.30032]
[1778857909185,28.92,79229.63,0.0,0.56234,0.00025,21.30735]
[1778857910712,28.92,79227.05,0.0,0.56169,0.00025,21.31215]
[1778857911200,28.92,79224.35,0.0,0.56101,0.00025,21.31711]
[1778857912206,28.92,79220.33,0.0,0.56,0.00025,21.32435]
[1778857913513,28.92,79220.23,0.0,0.55998,0.00025,21.32451]
[1778857913548,28.92,79220.23,0.0,0.55998,0.00025,21.32451]
[1778857914220,28.92,79220.38,0.0,0.56002,0.00025,21.32423]
[1778857918514,28.92,79219.73,0.0,0.55985,0.00025,21.3254]
[1778857919277,28.92,79220.49,0.0,0.56004,0.00025,21.32405]
[1778857921500,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857921829,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857921871,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857921871,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857922041,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857922104,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857922143,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857922156,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857922169,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857922216,28.92,79220.27,0.0,0.55998,0.00025,21.32446]
[1778857922277,28.92,79220.71,0.0,0.56009,0.00025,21.32369]
[1778857922376,28.92,79220.71,0.0,0.56009,0.00025,21.32369]
[1778857922471,28.92,79220.71,0.0,0.56009,0.00025,21.32369]
[1778857922582,28.92,79220.71,0.0,0.56009,0.00025,21.32369]
[1778857922640,28.92,79220.71,0.0,0.56009,0.00025,21.32369]
[1778857922753,28.92,79220.71,0.0,0.56009,0.00025,21.32369]
[1778857922804,28.92,79220.71,0.0,0.56009,0.00025,21.32369]
[1778857922915,28.92,79220.71,0.0,0.56009,0.00025,21.32369]
[1778857923024,28.92,79220.71,0.0,0.56009,0.00025,21.32369]
[1778857923286,28.93,79213.14,0.0,0.55818,0.00025,21.33703]
[1778857923402,28.93,79213.14,0.0,0.55818,0.00025,21.33703]
[1778857923429,28.93,79213.14,0.0,0.55818,0.00025,21.33703]
[1778857924291,28.93,79217.23,0.0,0.55921,0.00025,21.3299]
[1778857925284,28.93,79217.23,0.0,0.55921,0.00025,21.3299]
[1778857926073,28.93,79219.06,0.0,0.55967,0.00025,21.32665]
[1778857926132,28.93,79219.06,0.0,0.55967,0.00025,21.32665]
[1778857926134,28.93,79219.06,0.0,0.55967,0.00025,21.32665]
[1778857926304,28.92,79213.27,0.0,0.55822,0.00025,21.33678]
[1778857928321,28.92,79207.45,0.0,0.55675,0.00025,21.34668]
[1778857930150,28.92,79207.45,0.0,0.55675,0.00025,21.34668]
[1778857930154,28.92,79207.45,0.0,0.55675,0.00025,21.34668]
[1778857930332,28.92,79208.92,0.0,0.55712,0.00025,21.34419]
[1778857931339,28.92,79216.24,0.0,0.55897,0.00025,21.33159]
[1778857935258,28.92,79215.4,0.0,0.55876,0.00025,21.33303]
[1778857935263,28.92,79212.9,0.0,0.55813,0.00025,21.33736]
[1778857940269,28.92,79210.04,0.0,0.55741,0.00025,21.34222]
[1778857940277,28.92,79203.12,0.0,0.55567,0.00025,21.35379]
[1778857941527,28.92,79200.63,0.0,0.55504,0.00025,21.35784]
[1778857941676,28.92,79202.18,0.0,0.55543,0.00025,21.35532]
[1778857948084,28.91,79208.67,0.0,0.55708,0.00025,21.34446]
[1778857949229,28.91,79208.67,0.0,0.55708,0.00025,21.34446]
[1778857949237,28.91,79213.24,0.0,0.55823,0.00025,21.33663]
[1778857950665,28.91,79218.94,0.0,0.55967,0.00025,21.32662]
[1778857953493,28.91,79222.73,0.0,0.56065,0.00025,21.31534]
[1778857956235,28.91,79212.36,0.0,0.55803,0.00025,21.33366]
[1778857958155,28.9,79207.72,0.0,0.55686,0.00025,21.34155]
[1778857959304,28.9,79201.45,0.0,0.55527,0.00025,21.35193]
[1778857960222,28.9,79201.45,0.0,0.55527,0.00025,21.35193]
[1778857960350,28.9,79198.13,0.0,0.55444,0.00025,21.35728]
[1778857961278,28.9,79186.73,0.0,0.55155,0.00025,21.37497]
[1778857962342,28.9,79183.91,0.0,0.55084,0.00025,21.37917]
[1778857964294,28.9,79184.0,0.0,0.55086,0.00025,21.37903]
[1778857964316,28.9,79186.43,0.0,0.55148,0.00025,21.3754]
[1778857966323,28.9,79191.41,0.0,0.55274,0.00025,21.3678]
[1778857967280,28.9,79199.51,0.0,0.55479,0.00025,21.355]
[1778857969377,28.89,79206.84,0.0,0.55665,0.00025,21.3429]
[1778857970813,28.89,79208.29,0.0,0.55702,0.00025,21.34045]
[1778857970853,28.89,79208.29,0.0,0.55702,0.00025,21.34045]
[1778857971366,28.89,79215.67,0.0,0.55889,0.00025,21.32773]
[1778857971456,28.89,79215.67,0.0,0.55889,0.00025,21.32773]
[1778857971516,28.89,79215.67,0.0,0.55889,0.00025,21.32773]
[1778857971568,28.89,79215.67,0.0,0.55889,0.00025,21.32773]
[1778857971942,28.89,79219.12,0.0,0.55976,0.00025,21.32162]
[1778857973752,28.89,79220.18,0.0,0.56003,0.00025,21.31972]
[1778857973794,28.89,79220.18,0.0,0.56003,0.00025,21.31972]
[1778857973909,28.89,79220.18,0.0,0.56003,0.00025,21.31972]
[1778857973944,28.89,79220.18,0.0,0.56003,0.00025,21.31972]
[1778857974083,28.89,79222.06,0.0,0.5605,0.00025,21.31633]
[1778857974862,28.89,79222.06,0.0,0.5605,0.00025,21.31633]
[1778857974928,28.89,79222.06,0.0,0.5605,0.00025,21.31633]
[1778857975262,28.89,79222.06,0.0,0.5605,0.00025,21.31633]
[1778857975272,28.89,79231.95,0.0,0.563,0.00025,21.29804]
[1778857977200,28.89,79231.95,0.0,0.563,0.00025,21.29804]
[1778857977233,28.89,79231.95,0.0,0.563,0.00025,21.29804]
[1778857977302,28.89,79234.86,0.0,0.56373,0.00025,21.29251]
[1778857980301,28.89,79241.13,0.0,0.56531,0.00025,21.28031]
[1778857981811,28.89,79242.81,0.0,0.56573,0.00025,21.277]
[1778857981857,28.89,79242.81,0.0,0.56573,0.00025,21.277]
[1778857981909,28.89,79242.1,0.0,0.56555,0.00025,21.27841]
[1778857982487,28.89,79242.1,0.0,0.56555,0.00025,21.27841]
[1778857982699,28.89,79242.1,0.0,0.56555,0.00025,21.27842]
[1778857987101,28.9,79242.68,0.0,0.5657,0.00025,21.27728]
[1778857987119,28.89,79243.43,0.0,0.56589,0.00025,21.27577]
[1778857990100,28.89,79243.06,0.0,0.5658,0.00025,21.27649]
[1778857990175,28.89,79240.72,0.0,0.56521,0.00025,21.28109]
[1778857991663,28.89,79240.72,0.0,0.56521,0.00025,21.28109]
[1778857991669,28.89,79240.72,0.0,0.56521,0.00025,21.28109]
[1778857991723,28.89,79240.72,0.0,0.56521,0.00025,21.28109]
[1778857992124,28.89,79240.72,0.0,0.56521,0.00025,21.28109]
[1778857992308,28.89,79233.21,0.0,0.56332,0.00025,21.29561]
[1778857993351,28.89,79222.48,0.0,0.56061,0.00025,21.31553]
[1778857994411,28.89,79217.49,0.0,0.55935,0.00025,21.32447]
[1778857994998,28.89,79217.49,0.0,0.55935,0.00025,21.32447]
[1778857995121,28.89,79219.0,0.0,0.55974,0.00025,21.32178]
[1778857997687,28.89,79220.3,0.0,0.56007,0.00025,21.31944]
[1778857997825,28.89,79220.3,0.0,0.56007,0.00025,21.31944]
[1778858002265,28.89,79222.15,0.0,0.56053,0.00025,21.3161]
[1778858002271,28.89,79222.15,0.0,0.56053,0.00025,21.3161]
[1778858002318,28.89,79229.07,0.0,0.56228,0.00025,21.30336]
[1778858002484,28.89,79229.07,0.0,0.56228,0.00025,21.30336]
[1778858002501,28.89,79229.07,0.0,0.56228,0.00025,21.30336]
[1778858003177,28.89,79231.29,0.0,0.56284,0.00025,21.29917]
[1778858004080,28.89,79235.12,0.0,0.56381,0.00025,21.29187]
[1778858005659,28.89,79235.34,0.0,0.56387,0.00025,21.29145]
[1778858006318,28.88,79244.5,0.0,0.56618,0.00025,21.27344]
[1778858011227,28.88,79244.92,0.0,0.56629,0.00025,21.27257]
[1778858011241,28.88,79244.92,0.0,0.56629,0.00025,21.27257]
[1778858011398,28.88,79244.73,0.0,0.56625,0.00025,21.26848]
[1778858012388,28.88,79228.76,0.0,0.56222,0.00025,21.29941]
[1778858013321,28.88,79225.84,0.0,0.56149,0.00025,21.30483]
[1778858014944,28.88,79217.91,0.0,0.55948,0.00025,21.31917]
[1778858015951,28.88,79213.28,0.0,0.55831,0.00025,21.3273]
[1778858017062,28.88,79213.28,0.0,0.55831,0.00025,21.3273]
[1778858017089,28.88,79213.28,0.0,0.55831,0.00025,21.3273]
[1778858017360,28.88,79213.28,0.0,0.55831,0.00025,21.3273]
[1778858017382,28.88,79213.28,0.0,0.55831,0.00025,21.3273]
[1778858017413,28.88,79213.28,0.0,0.55831,0.00025,21.3273]
[1778858017098,28.88,79212.25,0.0,0.55805,0.00025,21.32906]
[1778858018085,28.88,79212.25,0.0,0.55805,0.00025,21.32906]
[1778858018351,28.88,79212.25,0.0,0.55805,0.00025,21.32906]
[1778858018444,28.88,79203.61,0.0,0.55587,0.00025,21.34365]
[1778858018482,28.88,79203.61,0.0,0.55587,0.00025,21.34365]
[1778858018624,28.88,79203.61,0.0,0.55587,0.00025,21.34365]
[1778858018646,28.88,79203.61,0.0,0.55587,0.00025,21.34365]
[1778858018719,28.88,79203.61,0.0,0.55587,0.00025,21.34365]
[1778858018860,28.88,79203.61,0.0,0.55587,0.00025,21.34365]
[1778858018973,28.88,79204.18,0.0,0.55601,0.00025,21.34271]
[1778858019474,28.88,79204.18,0.0,0.55601,0.00025,21.34271]
[1778858019513,28.88,79204.18,0.0,0.55601,0.00025,21.34271]
[1778858019713,28.88,79204.18,0.0,0.55601,0.00025,21.34271]
[1778858020049,28.88,79204.18,0.0,0.55601,0.00025,21.34271]
[1778858020180,28.88,79190.83,0.0,0.55263,0.00025,21.36405]
[1778858024011,28.88,79195.18,0.0,0.55374,0.00025,21.35724]
[1778858025478,28.88,79195.88,0.0,0.55392,0.00025,21.35612]
[1778858026368,28.87,79210.75,0.0,0.55768,0.00025,21.33157]
[1778858027414,28.87,79212.97,0.0,0.55825,0.00025,21.32772]
[1778858028220,28.87,79212.97,0.0,0.55825,0.00025,21.32772]
[1778858028434,28.87,79215.03,0.0,0.55877,0.00025,21.32413]
[1778858033443,28.87,79213.6,0.0,0.55842,0.00025,21.32656]
[1778858035513,28.87,79218.17,0.0,0.55958,0.00025,21.31848]
[1778858037580,28.86,79219.93,0.0,0.56002,0.00025,21.31532]
[1778858038384,28.86,79227.1,0.0,0.56184,0.00025,21.30222]
[1778858039329,28.86,79232.09,0.0,0.5631,0.00025,21.29284]
[1778858040603,28.86,79233.62,0.0,0.56349,0.00025,21.28992]
[1778858041421,28.86,79232.88,0.0,0.5633,0.00025,21.29132]
[1778858044605,28.86,79233.4,0.0,0.56344,0.00025,21.29028]
[1778858048472,28.86,79229.35,0.0,0.56242,0.00025,21.29789]
[1778858052343,28.85,79222.55,0.0,0.56071,0.00025,21.31041]
[1778858052656,28.85,79222.55,0.0,0.56071,0.00025,21.31041]
[1778858052682,28.85,79222.55,0.0,0.56071,0.00025,21.31041]
[1778858053356,28.85,79215.06,0.0,0.55881,0.00025,21.32378]
[1778858054291,28.85,79200.95,0.0,0.55524,0.00025,21.34768]
[1778858055347,28.85,79195.73,0.0,0.55392,0.00025,21.35607]
[1778858059274,28.85,79194.26,0.0,0.55355,0.00025,21.35835]
[1778858059653,28.85,79194.26,0.0,0.55355,0.00025,21.35835]
[1778858060407,28.85,79191.99,0.0,0.55298,0.00025,21.3619]
[1778858062400,28.85,79188.08,0.0,0.55199,0.00025,21.36791]
[1778858063406,28.84,79194.85,0.0,0.55371,0.00025,21.3574]
[1778858065415,28.84,79201.9,0.0,0.5555,0.00025,21.34602]
[1778858066521,28.84,79200.96,0.0,0.55526,0.00025,21.34755]
[1778858067403,28.84,79197.59,0.0,0.55441,0.00025,21.353]
[1778858072410,28.84,79196.68,0.0,0.55419,0.00025,21.34999]
[1778858077431,28.84,79198.08,0.0,0.55455,0.00025,21.34771]
[1778858081453,28.83,79203.56,0.0,0.55594,0.00025,21.33872]
[1778858083448,28.83,79199.75,0.0,0.55498,0.00025,21.34496]
[1778858083573,28.83,79199.75,0.0,0.55498,0.00025,21.34496]
[1778858083601,28.83,79199.75,0.0,0.55498,0.00025,21.34496]
[1778858086577,28.83,79198.31,0.0,0.55462,0.00025,21.34727]
[1778858087470,28.83,79197.74,0.0,0.55447,0.00025,21.34819]
[1778858092502,28.83,79199.86,0.0,0.55501,0.00025,21.34473]
[1778858097537,28.83,79196.62,0.0,0.55419,0.00025,21.34993]
[1778858100558,28.82,79192.77,0.0,0.55322,0.00025,21.356]
[1778858105596,28.82,79188.53,0.0,0.55214,0.00025,21.36256]
[1778858110198,28.82,79188.26,0.0,0.55207,0.00025,21.36297]
[1778858110445,28.82,79187.4,0.0,0.55186,0.00025,21.36428]
[1778858112515,28.82,79181.87,0.0,0.55045,0.00025,21.37255]
[1778858113448,28.82,79168.79,0.0,0.54712,0.00025,21.39104]
[1778858114493,28.82,79167.03,0.0,0.54667,0.00025,21.39342]
[1778858118486,28.83,79173.05,0.0,0.5482,0.00025,21.38522]
[1778858122488,28.83,79165.55,0.0,0.54629,0.00025,21.39544]
[1778858125526,28.83,79159.44,0.0,0.54473,0.00025,21.4034]
[1778858129424,28.83,79158.01,0.0,0.54437,0.00025,21.40523]
[1778858129531,28.83,79150.46,0.0,0.54245,0.00025,21.4145]
[1778858130406,28.83,79150.46,0.0,0.54245,0.00025,21.4145]
[1778858130543,28.83,79147.72,0.0,0.54175,0.00025,21.41774]
[1778858131518,28.83,79155.1,0.0,0.54364,0.00025,21.40442]
[1778858133545,28.83,79159.22,0.0,0.54469,0.00025,21.39926]
[1778858135488,28.83,79164.57,0.0,0.54605,0.00025,21.39233]
[1778858138500,28.83,79168.7,0.0,0.5471,0.00025,21.38681]
[1778858140540,28.83,79176.31,0.0,0.54903,0.00025,21.37625]
[1778858141250,28.83,79176.31,0.0,0.54903,0.00025,21.37625]
[1778858141361,28.83,79176.31,0.0,0.54903,0.00025,21.37625]
[1778858141381,28.83,79176.31,0.0,0.54903,0.00025,21.37625]
[1778858141480,28.83,79176.31,0.0,0.54903,0.00025,21.37625]
[1778858141549,28.83,79176.31,0.0,0.54903,0.00025,21.37625]
[1778858141461,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858141758,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858141788,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858141906,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858141968,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858142164,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858142299,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858142313,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858142370,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858142527,28.83,79180.68,0.0,0.55014,0.00025,21.36995]
[1778858142471,28.83,79186.24,0.0,0.55156,0.00025,21.3617]
[1778858143169,28.83,79186.24,0.0,0.55156,0.00025,21.3617]
[1778858143232,28.83,79186.24,0.0,0.55156,0.00025,21.3617]
[1778858143350,28.83,79186.24,0.0,0.55156,0.00025,21.3617]
[1778858143407,28.83,79186.24,0.0,0.55156,0.00025,21.3617]
[1778858143492,28.83,79184.59,0.0,0.55114,0.00025,21.36417]
[1778858145553,28.83,79184.59,0.0,0.55114,0.00025,21.36417]
[1778858146539,28.83,79183.08,0.0,0.55075,0.00025,21.36642]
[1778858148416,28.83,79183.83,0.0,0.55094,0.00025,21.3653]
[1778858148517,28.83,79184.0,0.0,0.55099,0.00025,21.36505]
[1778858152210,28.83,79177.32,0.0,0.54929,0.00025,21.3748]
[1778858155481,28.83,79175.3,0.0,0.54878,0.00025,21.37767]
[1778858155514,28.83,79172.81,0.0,0.54814,0.00025,21.38117]
[1778858157397,28.83,79183.03,0.0,0.55074,0.00025,21.36649]
[1778858158591,28.83,79183.03,0.0,0.55074,0.00025,21.36649]
[1778858158974,28.83,79183.67,0.0,0.5509,0.00025,21.36554]
[1778858164009,28.83,79185.16,0.0,0.55129,0.00025,21.3633]
[1778858169506,28.83,79188.19,0.0,0.55206,0.00025,21.3587]
[1778858169536,28.83,79192.7,0.0,0.5532,0.00025,21.35173]
[1778858171054,28.83,79187.18,0.0,0.5518,0.00025,21.36022]
[1778858173129,28.83,79191.71,0.0,0.55296,0.00025,21.35325]
[1778858174504,28.82,79195.94,0.0,0.55403,0.00025,21.34657]
[1778858175310,28.82,79195.94,0.0,0.55403,0.00025,21.34657]
[1778858175325,28.82,79195.94,0.0,0.55403,0.00025,21.34657]
[1778858175540,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858175632,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858175859,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858175887,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858175957,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858176046,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858176304,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858176425,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858176461,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858176541,28.82,79197.71,0.0,0.55448,0.00025,21.34372]
[1778858176583,28.82,79207.29,0.0,0.55692,0.00025,21.3279]
[1778858176658,28.82,79207.29,0.0,0.55692,0.00025,21.3279]
[1778858176664,28.82,79207.29,0.0,0.55692,0.00025,21.3279]
[1778858176693,28.82,79207.29,0.0,0.55692,0.00025,21.3279]
[1778858177097,28.82,79207.29,0.0,0.55692,0.00025,21.3279]
[1778858177669,28.82,79207.29,0.0,0.55692,0.00025,21.3279]
[1778858177684,28.82,79207.29,0.0,0.55692,0.00025,21.3279]
[1778858178104,28.82,79217.06,0.0,0.55939,0.00025,21.31095]
[1778858178685,28.82,79217.06,0.0,0.55939,0.00025,21.31095]
[1778858178711,28.82,79217.06,0.0,0.55939,0.00025,21.31095]
[1778858178837,28.82,79217.06,0.0,0.55939,0.00025,21.31095]
[1778858179110,28.82,79218.1,0.0,0.55966,0.00025,21.30909]
[1778858184165,28.82,79223.98,0.0,0.56115,0.00025,21.29843]
[1778858189180,28.82,79225.21,0.0,0.56147,0.00025,21.29608]
[1778858194216,28.81,79224.26,0.0,0.56125,0.00025,21.29333]
[1778858195377,28.81,79224.26,0.0,0.56125,0.00025,21.29333]
[1778858195382,28.81,79224.26,0.0,0.56125,0.00025,21.29333]
[1778858195531,28.81,79226.49,0.0,0.56181,0.00025,21.2892]
[1778858196608,28.8,79232.17,0.0,0.56328,0.00025,21.27827]
[1778858197543,28.79,79236.03,0.0,0.56428,0.00025,21.27065]
[1778858198692,28.78,79236.93,0.0,0.56452,0.00025,21.26875]
[1778858198704,28.78,79236.93,0.0,0.56452,0.00025,21.26875]
[1778858199376,28.78,79236.93,0.0,0.56452,0.00025,21.26875]
[1778858199461,28.77,79238.19,0.0,0.56486,0.00025,21.26613]
[1778858201453,28.77,79238.83,0.0,0.56502,0.00025,21.26487]
[1778858201550,28.76,79238.11,0.0,0.56485,0.00025,21.26614]
[1778858204067,28.76,79236.35,0.0,0.56441,0.00025,21.26957]
[1778858204138,28.76,79236.35,0.0,0.56441,0.00025,21.26957]
[1778858204288,28.76,79233.33,0.0,0.56364,0.00025,21.27543]
[1778858204863,28.76,79233.33,0.0,0.56364,0.00025,21.27543]
[1778858204887,28.76,79233.33,0.0,0.56364,0.00025,21.27543]
[1778858205462,28.76,79223.46,0.0,0.56114,0.00025,21.29401]
[1778858205650,28.76,79223.46,0.0,0.56114,0.00025,21.29401]
[1778858205713,28.76,79223.46,0.0,0.56114,0.00025,21.29401]
[1778858205923,28.76,79223.46,0.0,0.56114,0.00025,21.29401]
[1778858206187,28.76,79223.46,0.0,0.56114,0.00025,21.29401]
[1778858206413,28.76,79223.46,0.0,0.56114,0.00025,21.29401]
[1778858206500,28.76,79223.46,0.0,0.56114,0.00025,21.29401]
[1778858206511,28.76,79213.93,0.0,0.55872,0.00025,21.31116]
[1778858206682,28.76,79213.93,0.0,0.55872,0.00025,21.31116]
[1778858206721,28.76,79213.93,0.0,0.55872,0.00025,21.31116]
[1778858206979,28.76,79213.93,0.0,0.55872,0.00025,21.31116]
[1778858207310,28.76,79213.93,0.0,0.55872,0.00025,21.31116]
[1778858208319,28.76,79211.62,0.0,0.55813,0.00025,21.31519]
[1778858208715,28.76,79211.62,0.0,0.55813,0.00025,21.31519]
[1778858209611,28.76,79212.61,0.0,0.55838,0.00025,21.31347]
[1778858212112,28.76,79212.38,0.0,0.55833,0.00025,21.31386]
[1778858212355,28.76,79212.38,0.0,0.55833,0.00025,21.31386]
[1778858212428,28.76,79212.38,0.0,0.55833,0.00025,21.31386]
[1778858212437,28.76,79212.72,0.0,0.55841,0.00025,21.31327]
[1778858212859,28.76,79212.72,0.0,0.55841,0.00025,21.31327]
[1778858212884,28.76,79212.72,0.0,0.55841,0.00025,21.31327]
[1778858212993,28.76,79212.72,0.0,0.55841,0.00025,21.31327]
[1778858213119,28.76,79212.72,0.0,0.55841,0.00025,21.31327]
[1778858213444,28.76,79168.66,0.0,0.54719,0.00026,21.38181]
[1778858213667,28.76,79168.66,0.0,0.54719,0.00026,21.38181]
[1778858213730,28.76,79168.66,0.0,0.54719,0.00026,21.38181]
[1778858213994,28.76,79168.66,0.0,0.54719,0.00026,21.38181]
[1778858214394,28.76,79168.66,0.0,0.54719,0.00026,21.38181]
[1778858214604,28.76,79168.66,0.0,0.54719,0.00026,21.38181]
[1778858214615,28.76,79167.91,0.0,0.547,0.00026,21.38283]
[1778858215394,28.76,79167.91,0.0,0.547,0.00026,21.38283]
[1778858215919,28.76,79167.91,0.0,0.547,0.00026,21.38283]
[1778858215951,28.76,79167.91,0.0,0.547,0.00026,21.38283]
[1778858216603,28.76,79166.74,0.0,0.5467,0.00026,21.38441]
[1778858219803,28.76,79164.3,0.0,0.54608,0.00026,21.38768]
[1778858220334,28.76,79164.3,0.0,0.54608,0.00026,21.38768]
[1778858220604,28.76,79172.43,0.0,0.54815,0.00026,21.37663]
[1778858224458,28.76,79176.42,0.0,0.54917,0.00026,21.37099]
[1778858224744,28.76,79176.42,0.0,0.54917,0.00026,21.37099]
[1778858225465,28.76,79175.87,0.0,0.54903,0.00026,21.37177]
[1778858227480,28.76,79164.22,0.0,0.54606,0.00026,21.38779]
[1778858228895,28.76,79161.53,0.0,0.54537,0.00026,21.39132]
[1778858229493,28.76,79169.35,0.0,0.54737,0.00026,21.38089]
[1778858232836,28.76,79166.98,0.0,0.54676,0.00026,21.38411]
[1778858233183,28.76,79166.98,0.0,0.54676,0.00026,21.38411]
[1778858233446,28.76,79166.98,0.0,0.54676,0.00026,21.38411]
[1778858233471,28.76,79166.98,0.0,0.54676,0.00026,21.38411]
[1778858233564,28.76,79166.98,0.0,0.54676,0.00026,21.38411]
[1778858233606,28.76,79175.32,0.0,0.54889,0.00026,21.37256]
[1778858233704,28.76,79175.32,0.0,0.54889,0.00026,21.37256]
[1778858233753,28.76,79175.32,0.0,0.54889,0.00026,21.37256]
[1778858233793,28.76,79175.32,0.0,0.54889,0.00026,21.37256]
[1778858233904,28.76,79175.32,0.0,0.54889,0.00026,21.37256]
[1778858233938,28.76,79175.32,0.0,0.54889,0.00026,21.37256]
[1778858234015,28.76,79175.32,0.0,0.54889,0.00026,21.37256]
[1778858234344,28.76,79175.32,0.0,0.54889,0.00026,21.37256]
[1778858234528,28.76,79176.36,0.0,0.54915,0.00026,21.37108]
[1778858235535,28.76,79172.29,0.0,0.54812,0.00026,21.37682]
[1778858237256,28.76,79169.36,0.0,0.54737,0.00026,21.38087]
[1778858237662,28.76,79163.24,0.0,0.54581,0.00026,21.38909]
[1778858241577,28.76,79171.59,0.0,0.54794,0.00026,21.3778]
[1778858244598,28.76,79175.59,0.0,0.54896,0.00026,21.37218]
[1778858246612,28.76,79180.36,0.0,0.55017,0.00025,21.36528]
[1778858251656,28.76,79185.41,0.0,0.55147,0.00025,21.35331]
[1778858256690,28.76,79182.44,0.0,0.55072,0.00025,21.35773]
[1778858257694,28.76,79178.39,0.0,0.54969,0.00026,21.36367]
[1778858258700,28.76,79171.4,0.0,0.5479,0.00026,21.37358]
[1778858259708,28.76,79164.15,0.0,0.54605,0.00026,21.38342]
[1778858262728,28.76,79170.23,0.0,0.5476,0.00026,21.37522]
[1778858264088,28.76,79170.23,0.0,0.5476,0.00026,21.37522]
[1778858264635,28.76,79170.52,0.0,0.54768,0.00026,21.37482]
[1778858268038,28.76,79174.02,0.0,0.54857,0.00026,21.36994]
[1778858268709,28.76,79174.09,0.0,0.54859,0.00026,21.36984]
[1778858272670,28.76,79179.71,0.0,0.55002,0.00026,21.36176]
[1778858274719,28.76,79185.71,0.0,0.55155,0.00025,21.35283]
[1778858275268,28.76,79185.71,0.0,0.55155,0.00025,21.35283]
[1778858275419,28.76,79189.28,0.0,0.55246,0.00025,21.34737]
[1778858276435,28.76,79197.38,0.0,0.55453,0.00025,21.33457]
[1778858277426,28.76,79197.38,0.0,0.55453,0.00025,21.33457]
[1778858277456,28.76,79197.38,0.0,0.55453,0.00025,21.33457]
[1778858277523,28.76,79205.4,0.0,0.55657,0.00025,21.32134]
[1778858277839,28.75,79205.4,0.0,0.55657,0.00025,21.32132]
[1778858280186,28.75,79201.94,0.0,0.55569,0.00025,21.32709]
[1778858280266,28.75,79201.94,0.0,0.55569,0.00025,21.32709]
[1778858280280,28.75,79201.94,0.0,0.55569,0.00025,21.32709]
[1778858280346,28.75,79201.94,0.0,0.55569,0.00025,21.32709]
[1778858280370,28.75,79201.94,0.0,0.55569,0.00025,21.32709]
[1778858280402,28.75,79201.94,0.0,0.55569,0.00025,21.32709]
[1778858280574,28.75,79201.94,0.0,0.55569,0.00025,21.32709]
[1778858280618,28.75,79201.94,0.0,0.55569,0.00025,21.32709]
[1778858280675,28.75,79203.34,0.0,0.55605,0.00025,21.32477]
[1778858280778,28.75,79203.34,0.0,0.55605,0.00025,21.32477]
[1778858280834,28.75,79203.34,0.0,0.55605,0.00025,21.32477]
[1778858281049,28.75,79203.34,0.0,0.55605,0.00025,21.32477]
[1778858281074,28.75,79208.78,0.0,0.55743,0.00025,21.31556]
[1778858282925,28.75,79212.04,0.0,0.55826,0.00025,21.3099]
[1778858284224,28.75,79212.04,0.0,0.55826,0.00025,21.3099]
[1778858284380,28.75,79212.57,0.0,0.5584,0.00025,21.30898]
[1778858289826,28.75,79213.34,0.0,0.5586,0.00025,21.30759]
[1778858298990,28.75,79213.36,0.0,0.55861,0.00025,21.30751]
[1778858304021,28.74,79214.52,0.0,0.55891,0.00025,21.30545]
[1778858305412,28.74,79203.2,0.0,0.55603,0.00025,21.32487]
[1778858306036,28.74,79203.2,0.0,0.55603,0.00025,21.32485]
[1778858307222,28.74,79203.2,0.0,0.55603,0.00025,21.32485]
[1778858307750,28.74,79202.06,0.0,0.55574,0.00025,21.32674]
[1778858308799,28.74,79201.77,0.0,0.55567,0.00025,21.32721]
[1778858308978,28.74,79201.77,0.0,0.55567,0.00025,21.32721]
[1778858309098,28.74,79201.77,0.0,0.55567,0.00025,21.32721]
[1778858309706,28.74,79192.84,0.0,0.5534,0.00025,21.34164]
[1778858310669,28.74,79185.32,0.0,0.55148,0.00026,21.35324]
[1778858311187,28.74,79185.32,0.0,0.55148,0.00026,21.35324]
[1778858311749,28.74,79186.09,0.0,0.55169,0.00026,21.34764]
[1778858316766,28.74,79185.68,0.0,0.55158,0.00026,21.34826]
[1778858318714,28.74,79179.76,0.0,0.55007,0.00026,21.35708]
[1778858320740,28.74,79175.59,0.0,0.54901,0.00026,21.3631]
[1778858325761,28.74,79175.21,0.0,0.54891,0.00026,21.36366]
[1778858325794,28.74,79179.09,0.0,0.5499,0.00026,21.35807]
[1778858330814,28.74,79176.88,0.0,0.54933,0.00026,21.36128]
[1778858334084,28.74,79179.37,0.0,0.54997,0.00026,21.35768]
[1778858334239,28.74,79181.78,0.0,0.55058,0.00026,21.35413]
[1778858336495,28.74,79181.78,0.0,0.55058,0.00026,21.35413]
[1778858336503,28.74,79179.89,0.0,0.5501,0.00026,21.35691]
[1778858336860,28.74,79179.89,0.0,0.5501,0.00026,21.35691]
[1778858337728,28.74,79178.77,0.0,0.54981,0.00026,21.35854]
[1778858341327,28.74,79180.33,0.0,0.55021,0.00026,21.35626]
[1778858341454,28.74,79178.91,0.0,0.54985,0.00026,21.35834]
[1778858345311,28.74,79174.75,0.0,0.54879,0.00026,21.36432]
[1778858350348,28.74,79173.18,0.0,0.54838,0.00026,21.36655]
[1778858354279,28.74,79172.87,0.0,0.5483,0.00026,21.367]
[1778858354377,28.74,79173.93,0.0,0.54858,0.00026,21.3655]
[1778858355703,28.74,79189.88,0.0,0.55264,0.00025,21.34188]
[1778858355923,28.74,79189.88,0.0,0.55264,0.00025,21.34188]
[1778858356797,28.74,79194.69,0.0,0.55387,0.00025,21.3343]
[1778858357782,28.74,79198.54,0.0,0.55485,0.00025,21.32811]
[1778858357969,28.74,79198.54,0.0,0.55485,0.00025,21.32811]
[1778858358047,28.74,79198.54,0.0,0.55485,0.00025,21.32811]
[1778858358117,28.74,79198.54,0.0,0.55485,0.00025,21.32811]
[1778858358265,28.74,79198.54,0.0,0.55485,0.00025,21.32811]
[1778858358299,28.74,79198.54,0.0,0.55485,0.00025,21.32811]
[1778858358520,28.74,79198.54,0.0,0.55485,0.00025,21.32811]
[1778858358544,28.74,79198.54,0.0,0.55485,0.00025,21.32811]
[1778858358726,28.74,79198.54,0.0,0.55485,0.00025,21.32811]
[1778858358795,28.74,79203.04,0.0,0.556,0.00025,21.32068]
[1778858362234,28.74,79202.33,0.0,0.55582,0.00025,21.32184]
[1778858362796,28.74,79204.05,0.0,0.55626,0.00025,21.31895]
[1778858367796,28.74,79205.45,0.0,0.55662,0.00025,21.31658]
[1778858369788,28.74,79210.72,0.0,0.55797,0.00025,21.30752]
[1778858371237,28.74,79213.92,0.0,0.55878,0.00025,21.30193]
[1778858371270,28.74,79213.92,0.0,0.55878,0.00025,21.30193]
[1778858371371,28.74,79213.92,0.0,0.55878,0.00025,21.30193]
[1778858371800,28.73,79224.6,0.0,0.56151,0.00025,21.27815]
[1778858372407,28.73,79224.6,0.0,0.56151,0.00025,21.27815]
[1778858372464,28.73,79224.6,0.0,0.56151,0.00025,21.27815]
[1778858372573,28.73,79224.6,0.0,0.56151,0.00025,21.27815]
[1778858372647,28.73,79224.6,0.0,0.56151,0.00025,21.27815]
[1778858372781,28.74,79232.37,0.0,0.56348,0.00025,21.2635]
[1778858372868,28.74,79232.37,0.0,0.56348,0.00025,21.2635]
[1778858372884,28.74,79232.37,0.0,0.56348,0.00025,21.2635]
[1778858373830,28.74,79236.71,0.0,0.56458,0.00025,21.25509]
[1778858375007,28.74,79236.71,0.0,0.56458,0.00025,21.25509]
[1778858375033,28.74,79236.71,0.0,0.56458,0.00025,21.25509]
[1778858375527,28.74,79240.1,0.0,0.56544,0.00025,21.24838]
[1778858376454,28.74,79240.1,0.0,0.56544,0.00025,21.24838]
[1778858376533,28.74,79249.48,0.0,0.56782,0.00025,21.22935]
[1778858377541,28.74,79250.14,0.0,0.56799,0.00025,21.22798]
[1778858379076,28.74,79252.79,0.0,0.56866,0.00025,21.22245]
[1778858379244,28.74,79252.79,0.0,0.56866,0.00025,21.22245]
[1778858379804,28.74,79246.61,0.0,0.56709,0.00025,21.23525]
[1778858381739,28.73,79236.78,0.0,0.56461,0.00025,21.2549]
[1778858383843,28.73,79232.25,0.0,0.56345,0.00025,21.2637]
[1778858386840,28.74,79227.4,0.0,0.56222,0.00025,21.27294]
[1778858387787,28.74,79219.25,0.0,0.56015,0.00025,21.28797]
[1778858389192,28.74,79218.14,0.0,0.55987,0.00025,21.28997]
[1778858389260,28.74,79218.14,0.0,0.55987,0.00025,21.28997]
[1778858389765,28.74,79217.51,0.0,0.55971,0.00025,21.2911]
[1778858390135,28.74,79217.51,0.0,0.55971,0.00025,21.2911]
[1778858392873,28.73,79215.95,0.0,0.55931,0.00025,21.29388]
[1778858394659,28.73,79222.75,0.0,0.56104,0.00025,21.28158]
[1778858395666,28.73,79218.24,0.0,0.55989,0.00025,21.28978]
[1778858400728,28.73,79220.74,0.0,0.56053,0.00025,21.28526]
[1778858401975,28.73,79223.85,0.0,0.56132,0.00025,21.27955]
[1778858402024,28.73,79223.85,0.0,0.56132,0.00025,21.27955]
[1778858402383,28.73,79223.85,0.0,0.56132,0.00025,21.27955]
[1778858402430,28.73,79223.85,0.0,0.56132,0.00025,21.27955]
[1778858402551,28.73,79223.85,0.0,0.56132,0.00025,21.27955]
[1778858402632,28.73,79223.85,0.0,0.56132,0.00025,21.27955]
[1778858402750,28.73,79227.76,0.0,0.56231,0.00025,21.27224]
[1778858403759,28.73,79234.12,0.0,0.56393,0.00025,21.26007]
[1778858404362,28.73,79234.12,0.0,0.56393,0.00025,21.26007]
[1778858404768,28.73,79236.17,0.0,0.56445,0.00025,21.25607]
[1778858405716,28.73,79236.17,0.0,0.56445,0.00025,21.25607]
[1778858405777,28.73,79240.43,0.0,0.56554,0.00025,21.24764]
[1778858407900,28.73,79241.77,0.0,0.56588,0.00025,21.24496]
[1778858408796,28.73,79242.21,0.0,0.56599,0.00025,21.24408]
[1778858411843,28.73,79250.0,0.0,0.56796,0.00025,21.22818]
[1778858413682,28.73,79250.84,0.0,0.56818,0.00025,21.22644]
[1778858413872,28.73,79266.72,0.0,0.5722,0.00025,21.1923]
[1778858413910,28.73,79266.72,0.0,0.5722,0.00025,21.1923]
[1778858414127,28.73,79266.72,0.0,0.5722,0.00025,21.1923]
[1778858414849,28.73,79266.72,0.0,0.5722,0.00025,21.19229]
[1778858415857,28.73,79265.91,0.0,0.57199,0.00025,21.19406]
[1778858417576,28.73,79265.49,0.0,0.57189,0.00025,21.19497]
[1778858417871,28.73,79273.17,0.0,0.57383,0.00025,21.17774]
[1778858420891,28.72,79267.99,0.0,0.57253,0.00025,21.18932]
[1778858425926,28.72,79270.5,0.0,0.57318,0.00025,21.18357]
[1778858430002,28.7,79268.0,0.0,0.57258,0.00025,21.18885]
[1778858430893,28.7,79265.81,0.0,0.57203,0.00025,21.1937]
[1778858435905,28.7,79267.37,0.0,0.57244,0.00025,21.18568]
[1778858435855,28.7,79271.02,0.0,0.57337,0.00025,21.17746]
[1778858439990,28.69,79271.37,0.0,0.57347,0.00025,21.17657]
[1778858440055,28.69,79268.61,0.0,0.57277,0.00025,21.18279]
[1778858445071,28.69,79268.66,0.0,0.57279,0.00025,21.18258]
[1778858446080,28.69,79273.73,0.0,0.57408,0.00025,21.17109]
[1778858448094,28.67,79280.07,0.0,0.57573,0.00025,21.15588]
[1778858449113,28.67,79280.07,0.0,0.57573,0.00025,21.15588]
[1778858449194,28.65,79278.9,0.0,0.57546,0.00025,21.15835]
[1778858451211,28.63,79278.01,0.0,0.57529,0.00025,21.15993]
[1778858451873,28.6,79285.15,0.0,0.57717,0.00025,21.14234]
[1778858455641,28.58,79284.68,0.0,0.5771,0.00025,21.14294]
[1778858455838,28.56,79280.24,0.0,0.57603,0.00025,21.15289]
[1778858458823,28.48,79281.36,0.0,0.5765,0.00025,21.14829]
[1778858460912,28.43,79287.74,0.0,0.57824,0.00025,21.1316]
[1778858461832,28.41,79291.7,0.0,0.57931,0.00025,21.12124]
[1778858463882,28.37,79287.63,0.0,0.57837,0.00026,21.13021]
[1778858467327,28.31,79287.54,0.0,0.5785,0.00026,21.12881]
[1778858467950,28.31,79287.54,0.0,0.5785,0.00026,21.12881]
[1778858467835,28.29,79286.85,0.0,0.57838,0.00026,21.12996]
[1778858467983,28.29,79286.85,0.0,0.57838,0.00026,21.12996]
[1778858468560,28.29,79275.81,0.0,0.57555,0.00026,21.15668]
[1778858470828,28.26,79270.4,0.0,0.57421,0.00026,21.16891]
[1778858475350,28.26,79276.21,0.0,0.5757,0.00026,21.15516]
[1778858479864,28.26,79276.2,0.0,0.57571,0.00026,21.15507]
[1778858479895,28.26,79276.2,0.0,0.57571,0.00026,21.15507]
[1778858485360,28.24,79275.23,0.0,0.57551,0.00026,21.15694]
[1778858488380,28.23,79271.1,0.0,0.57446,0.00026,21.16651]
[1778858493351,28.23,79273.5,0.0,0.57511,0.00026,21.15623]
[1778858493973,28.22,79272.85,0.0,0.57495,0.00026,21.15768]
[1778858497915,28.2,79278.29,0.0,0.57641,0.00026,21.14406]
[1778858502933,28.12,79281.03,0.0,0.57729,0.00026,21.13558]
[1778858505011,28.08,79284.83,0.0,0.57839,0.00026,21.12492]
[1778858509140,28.03,79285.78,0.0,0.57875,0.00026,21.12132]
[1778858509818,28.03,79285.78,0.0,0.57875,0.00026,21.12132]
[1778858509903,28.03,79297.0,0.0,0.58165,0.00026,21.09259]
[1778858510224,28.03,79297.0,0.0,0.58165,0.00026,21.09259]
[1778858510296,28.03,79297.0,0.0,0.58165,0.00026,21.09259]
[1778858510635,28.03,79297.0,0.0,0.58165,0.00026,21.09259]
[1778858510717,28.03,79297.0,0.0,0.58165,0.00026,21.09259]
[1778858510747,28.03,79297.0,0.0,0.58165,0.00026,21.09259]
[1778858510824,28.03,79297.0,0.0,0.58165,0.00026,21.09259]
[1778858510914,28.03,79313.81,0.0,0.58599,0.00026,21.04753]
[1778858511327,28.03,79313.81,0.0,0.58599,0.00026,21.04753]
[1778858511548,28.03,79313.81,0.0,0.58599,0.00026,21.04752]
[1778858512973,28.03,79319.04,0.0,0.58733,0.00026,21.03299]
[1778858516467,28.03,79318.87,0.0,0.58729,0.00026,21.03342]
[1778858516869,28.02,79320.05,0.0,0.5876,0.00026,21.03005]
[1778858518526,28.02,79320.1,0.0,0.58761,0.00026,21.02991]
[1778858518960,28.02,79316.99,0.0,0.58682,0.00026,21.03855]
[1778858521928,28.02,79321.88,0.0,0.58809,0.00026,21.02468]
[1778858525140,28.02,79322.4,0.0,0.58822,0.00026,21.02321]
[1778858525648,28.02,79322.4,0.0,0.58822,0.00026,21.02321]
[1778858526157,28.02,79322.4,0.0,0.58822,0.00026,21.02321]
[1778858526993,28.02,79323.64,0.0,0.58854,0.00026,21.0197]
[1778858528994,28.02,79330.88,0.0,0.59039,0.00026,20.999]
[1778858532010,28.03,79327.22,0.0,0.58942,0.00026,21.01001]
[1778858537027,28.05,79328.8,0.0,0.58977,0.00026,21.00606]
[1778858542034,28.06,79323.66,0.0,0.58844,0.00026,21.02094]
[1778858543019,28.06,79319.8,0.0,0.58745,0.00026,21.03183]
[1778858544377,28.06,79317.5,0.0,0.58685,0.00026,21.03826]
[1778858545011,28.06,79306.57,0.0,0.58404,0.00026,21.06814]
[1778858545929,28.06,79299.95,0.0,0.58234,0.00026,21.08571]
[1778858546977,28.06,79295.86,0.0,0.58129,0.00026,21.09636]
[1778858547723,28.06,79295.86,0.0,0.58129,0.00026,21.09636]
[1778858547750,28.06,79295.86,0.0,0.58129,0.00026,21.09636]
[1778858547823,28.05,79295.46,0.0,0.58119,0.00026,21.09738]
[1778858550479,28.05,79293.03,0.0,0.58056,0.00026,21.1036]
[1778858550824,28.05,79292.02,0.0,0.5803,0.00026,21.10616]
[1778858555859,28.05,79292.91,0.0,0.58056,0.00026,21.09926]
[1778858561006,28.04,79290.38,0.0,0.57992,0.00026,21.10562]
[1778858561134,28.04,79290.23,0.0,0.57988,0.00026,21.10597]
[1778858561356,28.04,79290.23,0.0,0.57988,0.00026,21.10597]
[1778858561369,28.04,79290.23,0.0,0.57988,0.00026,21.10597]
[1778858561400,28.04,79290.23,0.0,0.57988,0.00026,21.10597]
[1778858561902,28.04,79287.57,0.0,0.5792,0.00026,21.11268]
[1778858562908,28.04,79276.2,0.0,0.57626,0.00026,21.14074]
[1778858563916,28.04,79271.62,0.0,0.57508,0.00026,21.15168]
[1778858565047,28.04,79271.62,0.0,0.57508,0.00026,21.15168]
[1778858566044,28.0,79273.76,0.0,0.57572,0.00026,21.14568]
[1778858567959,27.98,79268.62,0.0,0.57443,0.00026,21.15747]
[1778858570995,27.95,79264.61,0.0,0.57347,0.00026,21.16609]
[1778858574420,27.96,79263.67,0.0,0.5732,0.00026,21.16855]
[1778858574995,27.97,79263.67,0.0,0.57318,0.00026,21.16868]
[1778858576234,27.97,79262.05,0.0,0.57277,0.00026,21.1724]
[1778858576275,27.97,79262.05,0.0,0.57277,0.00026,21.1724]
[1778858578016,27.97,79254.13,0.0,0.57071,0.00026,21.19035]
[1778858579023,27.97,79249.27,0.0,0.56944,0.00026,21.2011]
[1778858582546,27.96,79249.9,0.0,0.56961,0.00026,21.19968]
[1778858583051,27.96,79250.13,0.0,0.56967,0.00026,21.19916]
[1778858586089,27.96,79256.16,0.0,0.57125,0.00026,21.18571]
[1778858588094,27.96,79247.48,0.0,0.56899,0.00026,21.20486]
[1778858590036,27.96,79251.51,0.0,0.57005,0.00026,21.19599]
[1778858595041,27.95,79248.45,0.0,0.56925,0.00026,21.20267]
[1778858600079,27.94,79247.04,0.0,0.56892,0.00026,21.2054]
[1778858604026,27.91,79242.82,0.0,0.56787,0.00026,21.21403]
[1778858605433,27.91,79240.79,0.0,0.56735,0.00026,21.21834]
[1778858606111,27.91,79238.08,0.0,0.56664,0.00026,21.22402]
[1778858607038,27.91,79231.21,0.0,0.56485,0.00026,21.23821]
[1778858608023,27.91,79226.41,0.0,0.56359,0.00026,21.24785]
[1778858608633,27.91,79226.41,0.0,0.56359,0.00026,21.24785]
[1778858608662,27.91,79226.41,0.0,0.56359,0.00026,21.24785]
[1778858608766,27.91,79226.41,0.0,0.56359,0.00026,21.24785]
[1778858609105,27.91,79222.05,0.0,0.56245,0.00026,21.25644]
[1778858610094,27.91,79215.19,0.0,0.56066,0.00026,21.2696]
[1778858612337,27.91,79216.92,0.0,0.56112,0.00026,21.26186]
[1778858612436,27.91,79216.92,0.0,0.56112,0.00026,21.26186]
[1778858612483,27.91,79216.92,0.0,0.56112,0.00026,21.26186]
[1778858612521,27.91,79216.92,0.0,0.56112,0.00026,21.26186]
[1778858612777,27.91,79216.92,0.0,0.56112,0.00026,21.26186]
[1778858612916,27.91,79216.92,0.0,0.56112,0.00026,21.26186]
[1778858612966,27.91,79216.92,0.0,0.56112,0.00026,21.26186]
[1778858613126,27.91,79233.53,0.0,0.56548,0.00026,21.22891]
[1778858614071,27.91,79233.53,0.0,0.56548,0.00026,21.22891]
[1778858614098,27.9,79240.47,0.0,0.56729,0.00026,21.21439]
[1778858614134,27.9,79240.47,0.0,0.56729,0.00026,21.21439]
[1778858614215,27.9,79240.47,0.0,0.56729,0.00026,21.21439]
[1778858615103,27.9,79245.32,0.0,0.56856,0.00026,21.20398]
[1778858617713,27.9,79243.76,0.0,0.56816,0.00026,21.20733]
[1778858618093,27.9,79243.8,0.0,0.56817,0.00026,21.20721]
[1778858620321,27.9,79243.46,0.0,0.56808,0.00026,21.2079]
[1778858620396,27.9,79243.46,0.0,0.56808,0.00026,21.2079]
[1778858620409,27.9,79243.46,0.0,0.56808,0.00026,21.2079]
[1778858620476,27.9,79243.46,0.0,0.56808,0.00026,21.2079]
[1778858620509,27.9,79243.46,0.0,0.56808,0.00026,21.2079]
[1778858620586,27.9,79243.46,0.0,0.56808,0.00026,21.2079]
[1778858620785,27.9,79243.46,0.0,0.56808,0.00026,21.2079]
[1778858620853,27.9,79246.53,0.0,0.56889,0.00026,21.20126]
[1778858622887,27.9,79259.15,0.0,0.57218,0.00026,21.17304]
[1778858623262,27.9,79259.15,0.0,0.57218,0.00026,21.17304]
[1778858623509,27.9,79259.32,0.0,0.57223,0.00026,21.17265]
[1778858629316,27.9,79257.59,0.0,0.57178,0.00026,21.17654]
[1778858634417,27.89,79257.51,0.0,0.57176,0.00026,21.1767]
[1778858636011,27.89,79246.21,0.0,0.56881,0.00026,21.20186]
[1778858636839,27.89,79246.21,0.0,0.56881,0.00026,21.20186]
[1778858637116,27.89,79241.54,0.0,0.5676,0.00026,21.21188]
[1778858641875,27.89,79238.91,0.0,0.56692,0.00026,21.2174]
[1778858641882,27.89,79238.91,0.0,0.56692,0.00026,21.2174]
[1778858641979,27.89,79238.91,0.0,0.56692,0.00026,21.2174]
[1778858642023,27.89,79238.91,0.0,0.56692,0.00026,21.2174]
[1778858642168,27.89,79239.48,0.0,0.56706,0.00026,21.2162]
[1778858642594,27.89,79231.62,0.0,0.56501,0.00026,21.23252]
[1778858644488,27.89,79229.75,0.0,0.56453,0.00026,21.23627]
[1778858645650,27.89,79229.75,0.0,0.56453,0.00026,21.23627]
[1778858645745,27.89,79224.85,0.0,0.56324,0.00026,21.24608]
[1778858646688,27.89,79228.83,0.0,0.56429,0.00026,21.23811]
[1778858650798,27.88,79234.38,0.0,0.56575,0.00026,21.2267]
[1778858652863,27.88,79238.13,0.0,0.56673,0.00026,21.21886]
[1778858654540,27.88,79238.13,0.0,0.56674,0.00026,21.21882]
[1778858655117,27.88,79243.23,0.0,0.56807,0.00026,21.20795]
[1778858655507,27.88,79243.23,0.0,0.56807,0.00026,21.20795]
[1778858656096,27.88,79248.85,0.0,0.56954,0.00026,21.1957]
[1778858657056,27.88,79252.57,0.0,0.57051,0.00026,21.18745]
[1778858657280,27.88,79252.57,0.0,0.57051,0.00026,21.18745]
[1778858658152,27.87,79252.58,0.0,0.57052,0.00026,21.18739]
[1778858662068,27.87,79247.54,0.0,0.56921,0.00026,21.19851]
[1778858666137,27.87,79242.26,0.0,0.56784,0.00026,21.20985]
[1778858669089,27.87,79237.11,0.0,0.56649,0.00026,21.22075]
[1778858672132,27.86,79232.54,0.0,0.56532,0.00026,21.22569]
[1778858675414,27.86,79233.14,0.0,0.56548,0.00026,21.22442]
[1778858676180,27.86,79232.94,0.0,0.56543,0.00026,21.22479]
[1778858680088,27.86,79238.64,0.0,0.56693,0.00026,21.21287]
[1778858683179,27.85,79233.82,0.0,0.56567,0.00026,21.22287]
[1778858683355,27.85,79233.82,0.0,0.56567,0.00026,21.22287]
[1778858683408,27.85,79233.82,0.0,0.56567,0.00026,21.22287]
[1778858688477,27.85,79235.54,0.0,0.56613,0.00026,21.21923]
[1778858688489,27.85,79235.54,0.0,0.56613,0.00026,21.21923]
[1778858689738,27.85,79233.91,0.0,0.56571,0.00026,21.2226]
[1778858692635,27.85,79230.14,0.0,0.56472,0.00026,21.23031]
[1778858693171,27.85,79229.97,0.0,0.56468,0.00026,21.23063]
[1778858696183,27.84,79221.16,0.0,0.56237,0.00026,21.24817]
[1778858697104,27.84,79221.16,0.0,0.56237,0.00026,21.24817]
[1778858697132,27.84,79221.54,0.0,0.56247,0.00026,21.24743]
[1778858699183,27.84,79216.13,0.0,0.56105,0.00026,21.25788]
[1778858699717,27.84,79216.13,0.0,0.56105,0.00026,21.25788]
[1778858700142,27.84,79213.66,0.0,0.5604,0.00026,21.26256]
[1778858700951,27.84,79213.66,0.0,0.5604,0.00026,21.26256]
[1778858700966,27.84,79213.66,0.0,0.5604,0.00026,21.26256]
[1778858702275,27.84,79213.75,0.0,0.56043,0.00026,21.2624]
[1778858703154,27.84,79195.33,0.0,0.55558,0.00026,21.29554]
[1778858703874,27.84,79195.33,0.0,0.55558,0.00026,21.29554]
[1778858704018,27.84,79195.33,0.0,0.55558,0.00026,21.29554]
[1778858704119,27.84,79195.33,0.0,0.55558,0.00026,21.29554]
[1778858704149,27.84,79195.33,0.0,0.55558,0.00026,21.29554]
[1778858704160,27.84,79181.83,0.0,0.55203,0.00026,21.31783]
[1778858704385,27.84,79181.83,0.0,0.55203,0.00026,21.31783]
[1778858704579,27.84,79181.83,0.0,0.55203,0.00026,21.31783]
[1778858704640,27.84,79181.83,0.0,0.55203,0.00026,21.31783]
[1778858704806,27.84,79181.83,0.0,0.55203,0.00026,21.31783]
[1778858704814,27.84,79181.83,0.0,0.55203,0.00026,21.31783]
[1778858704932,27.84,79172.39,0.0,0.54954,0.00026,21.33239]
[1778858706828,27.84,79172.39,0.0,0.54954,0.00026,21.33239]
[1778858706860,27.84,79172.39,0.0,0.54954,0.00026,21.33239]
[1778858707114,27.84,79169.64,0.0,0.54882,0.00026,21.33648]
[1778858709854,27.84,79168.25,0.0,0.54845,0.00026,21.33852]
[1778858709979,27.84,79168.23,0.0,0.54845,0.00026,21.33854]
[1778858714997,27.84,79167.3,0.0,0.5482,0.00026,21.33988]
[1778858716260,27.84,79167.1,0.0,0.54815,0.00026,21.34016]
[1778858717222,27.84,79167.1,0.0,0.54815,0.00026,21.34016]
[1778858717134,27.84,79156.27,0.0,0.54529,0.00026,21.35533]
[1778858717979,27.84,79156.27,0.0,0.54529,0.00026,21.35533]
[1778858718063,27.84,79156.27,0.0,0.54529,0.00026,21.35533]
[1778858718075,27.84,79156.27,0.0,0.54529,0.00026,21.35533]
[1778858718223,27.84,79156.27,0.0,0.54529,0.00026,21.35533]
[1778858718126,27.84,79143.65,0.0,0.54196,0.00026,21.37162]
[1778858719026,27.84,79143.02,0.0,0.54179,0.00026,21.37239]
[1778858720039,27.83,79135.84,0.0,0.53989,0.00026,21.38095]
[1778858721106,27.83,79135.84,0.0,0.53989,0.00026,21.38095]
[1778858721145,27.83,79124.29,0.0,0.53683,0.00027,21.39369]
[1778858721470,27.83,79124.29,0.0,0.53683,0.00027,21.39369]
[1778858721551,27.83,79124.29,0.0,0.53683,0.00027,21.39369]
[1778858721582,27.83,79124.29,0.0,0.53683,0.00027,21.39369]
[1778858722222,27.82,79123.51,0.0,0.53664,0.00027,21.39442]
[1778858725190,27.81,79114.34,0.0,0.53422,0.00027,21.40354]
[1778858726297,27.8,79110.88,0.0,0.53331,0.00027,21.40676]
[1778858727126,27.8,79108.73,0.0,0.53274,0.00027,21.40872]
[1778858729164,27.77,79104.89,0.0,0.53174,0.00027,21.41203]
[1778858729581,27.77,79104.89,0.0,0.53174,0.00027,21.41203]
[1778858730183,27.76,79106.88,0.0,0.53228,0.00027,21.41024]
[1778858735228,27.75,79109.1,0.0,0.53288,0.00027,21.40378]
[1778858736216,27.75,79109.06,0.0,0.53287,0.00027,21.40381]
[1778858736250,27.75,79109.81,0.0,0.53307,0.00027,21.40312]
[1778858739306,27.75,79108.24,0.0,0.53265,0.00027,21.40456]
[1778858739327,27.75,79108.24,0.0,0.53265,0.00027,21.40456]
[1778858744764,27.75,79110.0,0.0,0.53312,0.00027,21.40296]
[1778858745211,27.75,79115.37,0.0,0.53455,0.00027,21.39788]
[1778858750245,27.76,79114.68,0.0,0.53436,0.00027,21.39856]
[1778858755377,27.76,79116.17,0.0,0.53476,0.00027,21.39712]
[1778858760457,27.76,79117.28,0.0,0.53505,0.00027,21.39604]
[1778858764871,27.76,79117.34,0.0,0.53506,0.00027,21.396]
[1778858766211,27.76,79124.22,0.0,0.53689,0.00027,21.38896]
[1778858768998,27.76,79124.54,0.0,0.53698,0.00027,21.38861]
[1778858769263,27.76,79126.01,0.0,0.53738,0.00027,21.38702]
[1778858770701,27.76,79127.43,0.0,0.53775,0.00027,21.38549]
[1778858770852,27.76,79127.43,0.0,0.53775,0.00027,21.38549]
[1778858771073,27.76,79127.43,0.0,0.53775,0.00027,21.38549]
[1778858771120,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858771330,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858771411,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858771460,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858771496,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858771672,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858771709,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858771877,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858771918,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858772080,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858772181,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858772215,27.75,79127.12,0.0,0.53767,0.00027,21.38581]
[1778858772256,27.75,79130.7,0.0,0.53863,0.00027,21.38187]
[1778858772306,27.75,79130.7,0.0,0.53863,0.00027,21.38187]
[1778858772311,27.75,79130.7,0.0,0.53863,0.00027,21.38187]
[1778858772338,27.75,79130.7,0.0,0.53863,0.00027,21.38187]
[1778858772516,27.75,79130.7,0.0,0.53863,0.00027,21.38187]
[1778858772615,27.75,79131.91,0.0,0.53895,0.00027,21.3805]
[1778858773948,27.75,79139.76,0.0,0.54103,0.00027,21.37135]
[1778858774888,27.75,79139.76,0.0,0.54103,0.00027,21.37135]
[1778858774989,27.75,79142.55,0.0,0.54177,0.00027,21.36796]
[1778858777129,27.75,79148.65,0.0,0.54339,0.00027,21.36028]
[1778858780493,27.75,79153.05,0.0,0.54456,0.00027,21.35454]
[1778858785671,27.75,79154.01,0.0,0.54481,0.00027,21.35325]
[1778858786011,27.75,79158.27,0.0,0.54594,0.00027,21.34746]
[1778858791570,27.75,79159.4,0.0,0.54625,0.00027,21.34144]
[1778858795998,27.75,79171.6,0.0,0.54949,0.00026,21.32377]
[1778858798620,27.75,79175.63,0.0,0.55056,0.00026,21.31763]
[1778858799692,27.75,79175.63,0.0,0.55056,0.00026,21.31763]
[1778858800205,27.75,79174.57,0.0,0.55028,0.00026,21.31926]
[1778858805207,27.75,79173.28,0.0,0.54993,0.00026,21.32124]
[1778858808110,27.75,79175.14,0.0,0.55042,0.00026,21.3184]
[1778858808268,27.75,79175.8,0.0,0.5506,0.00026,21.31739]
[1778858809186,27.75,79175.8,0.0,0.5506,0.00026,21.31739]
[1778858809287,27.75,79176.11,0.0,0.55068,0.00026,21.31692]
[1778858814319,27.75,79175.46,0.0,0.55051,0.00026,21.31793]
[1778858818346,27.75,79171.59,0.0,0.54948,0.00026,21.32384]
[1778858819922,27.75,79171.46,0.0,0.54944,0.00026,21.32404]
[1778858821377,27.75,79167.08,0.0,0.54828,0.00026,21.33053]
[1778858825391,27.75,79162.45,0.0,0.54706,0.00027,21.3372]
[1778858827374,27.75,79166.37,0.0,0.5481,0.00026,21.33156]
[1778858830341,27.75,79155.04,0.0,0.54509,0.00027,21.34744]
[1778858830923,27.75,79155.04,0.0,0.54509,0.00027,21.34744]
[1778858831258,27.75,79152.05,0.0,0.5443,0.00027,21.35143]
[1778858832354,27.75,79146.88,0.0,0.54293,0.00027,21.35812]
[1778858832942,27.75,79146.88,0.0,0.54293,0.00027,21.35812]
[1778858833305,27.75,79146.99,0.0,0.54296,0.00027,21.35798]
[1778858836258,27.75,79152.47,0.0,0.54441,0.00027,21.35087]
[1778858838745,27.75,79155.37,0.0,0.54518,0.00027,21.34699]
[1778858843760,27.75,79156.79,0.0,0.54556,0.00027,21.34505]
[1778858848807,27.75,79157.07,0.0,0.54564,0.00027,21.34466]
[1778858853838,27.75,79157.97,0.0,0.54588,0.00027,21.33898]
[1778858856427,27.75,79162.83,0.0,0.54717,0.00027,21.33218]
[1778858861433,27.75,79160.68,0.0,0.5466,0.00027,21.3352]
[1778858866454,27.75,79160.52,0.0,0.54656,0.00027,21.33542]
[1778858869415,27.75,79160.35,0.0,0.54652,0.00027,21.33565]
[1778858869437,27.75,79160.35,0.0,0.54652,0.00027,21.33565]
[1778858870118,27.75,79160.35,0.0,0.54652,0.00027,21.33565]
[1778858871125,27.75,79153.61,0.0,0.54473,0.00027,21.34487]
[1778858873823,27.75,79150.31,0.0,0.54385,0.00027,21.34923]
[1778858876161,27.75,79140.14,0.0,0.54115,0.00027,21.36201]
[1778858877450,27.75,79137.25,0.0,0.54038,0.00027,21.36546]
[1778858877567,27.75,79137.25,0.0,0.54038,0.00027,21.36546]
[1778858878175,27.75,79134.59,0.0,0.53968,0.00027,21.36857]
[1778858879182,27.75,79127.75,0.0,0.53786,0.00027,21.37625]
[1778858880086,27.75,79127.75,0.0,0.53786,0.00027,21.37625]
[1778858880179,27.75,79127.75,0.0,0.53786,0.00027,21.37625]
[1778858880328,27.75,79124.43,0.0,0.53698,0.00027,21.37981]
[1778858883889,27.74,79127.33,0.0,0.53776,0.00027,21.37667]
[1778858884216,27.74,79124.29,0.0,0.53695,0.00027,21.37992]
[1778858884850,27.74,79124.29,0.0,0.53695,0.00027,21.37992]
[1778858885402,27.74,79117.12,0.0,0.53504,0.00027,21.38725]
[1778858887393,27.73,79110.26,0.0,0.53322,0.00027,21.3938]
[1778858889259,27.73,79103.34,0.0,0.53138,0.00027,21.39996]
[1778858890266,27.73,79099.2,0.0,0.53027,0.00027,21.40344]
[1778858892404,27.73,79095.04,0.0,0.52917,0.00027,21.40675]
[1778858893362,27.73,79084.04,0.0,0.52623,0.00027,21.41474]
[1778858894103,27.73,79084.04,0.0,0.52623,0.00027,21.41474]
[1778858894385,27.73,79084.04,0.0,0.52623,0.00027,21.41474]
[1778858894413,27.73,79072.06,0.0,0.52304,0.00027,21.42212]
[1778858894439,27.73,79072.06,0.0,0.52304,0.00027,21.42212]
[1778858894529,27.73,79072.06,0.0,0.52304,0.00027,21.42212]
[1778858894845,27.73,79072.06,0.0,0.52304,0.00027,21.42212]
[1778858894966,27.73,79072.06,0.0,0.52304,0.00027,21.42212]
[1778858895176,27.73,79072.06,0.0,0.52304,0.00027,21.42212]
[1778858895211,27.73,79072.06,0.0,0.52304,0.00027,21.42212]
[1778858895383,27.73,79072.06,0.0,0.52304,0.00027,21.42212]
[1778858895416,27.73,79072.06,0.0,0.52304,0.00027,21.42212]
[1778858895307,27.73,79067.82,0.0,0.5219,0.00027,21.4244]
[1778858895598,27.73,79067.82,0.0,0.5219,0.00027,21.4244]
[1778858895622,27.73,79067.82,0.0,0.5219,0.00027,21.4244]
[1778858895861,27.73,79067.82,0.0,0.5219,0.00027,21.4244]
[1778858895891,27.73,79067.82,0.0,0.5219,0.00027,21.4244]
[1778858896065,27.73,79067.82,0.0,0.5219,0.00027,21.4244]
[1778858896092,27.73,79067.82,0.0,0.5219,0.00027,21.4244]
[1778858896314,27.73,79067.82,0.0,0.5219,0.00027,21.4244]
[1778858896362,27.73,79066.48,0.0,0.52154,0.00027,21.42509]
[1778858896764,27.73,79066.48,0.0,0.52154,0.00027,21.42509]
[1778858896825,27.73,79066.48,0.0,0.52154,0.00027,21.42509]
[1778858896934,27.73,79066.48,0.0,0.52154,0.00027,21.42509]
[1778858896970,27.73,79066.48,0.0,0.52154,0.00027,21.42509]
[1778858897011,27.73,79066.48,0.0,0.52154,0.00027,21.42509]
[1778858897132,27.73,79066.48,0.0,0.52154,0.00027,21.42509]
[1778858897319,27.73,79066.48,0.0,0.52154,0.00027,21.42509]
[1778858898326,27.74,79074.99,0.0,0.52381,0.00027,21.42046]
[1778858899011,27.74,79074.99,0.0,0.52381,0.00027,21.42046]
[1778858899350,27.74,79076.12,0.0,0.52411,0.00027,21.4198]
[1778858902353,27.73,79080.5,0.0,0.52528,0.00027,21.41708]
[1778858906381,27.73,79076.19,0.0,0.52414,0.00027,21.41973]
[1778858910089,27.73,79074.67,0.0,0.52373,0.00027,21.42063]
[1778858910139,27.73,79074.67,0.0,0.52373,0.00027,21.42063]
[1778858915359,27.72,79074.71,0.0,0.52375,0.00027,21.41618]
[1778858917327,27.71,79078.61,0.0,0.5248,0.00027,21.4138]
[1778858917845,27.71,79082.32,0.0,0.52579,0.00027,21.41142]
[1778858917893,27.71,79082.32,0.0,0.52579,0.00027,21.41142]
[1778858917931,27.71,79088.26,0.0,0.52738,0.00027,21.40734]
[1778858920372,27.71,79088.26,0.0,0.52738,0.00027,21.40734]
[1778858920446,27.71,79092.27,0.0,0.52845,0.00027,21.40439]
[1778858922922,27.71,79094.85,0.0,0.52914,0.00027,21.40241]
[1778858923015,27.71,79098.42,0.0,0.53009,0.00027,21.39957]
[1778858928020,27.71,79097.77,0.0,0.52992,0.00027,21.4001]
[1778858933578,27.71,79104.68,0.0,0.53176,0.00027,21.3943]
[1778858937843,27.71,79108.99,0.0,0.53291,0.00027,21.39045]
[1778858943849,27.71,79107.99,0.0,0.53264,0.00027,21.39137]
[1778858948376,27.72,79098.0,0.0,0.52997,0.00027,21.39994]
[1778858949412,27.72,79092.99,0.0,0.52863,0.00027,21.40387]
[1778858951440,27.72,79080.57,0.0,0.52532,0.00027,21.41258]
[1778858952427,27.72,79075.51,0.0,0.52397,0.00027,21.4157]
[1778858953311,27.72,79075.51,0.0,0.52397,0.00027,21.4157]
[1778858953455,27.72,79073.64,0.0,0.52346,0.00027,21.4168]
[1778858955062,27.72,79073.77,0.0,0.5235,0.00027,21.41673]
[1778858955349,27.72,79073.77,0.0,0.5235,0.00027,21.41673]
[1778858955479,27.72,79073.77,0.0,0.5235,0.00027,21.41673]
[1778858955505,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858955622,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858955719,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858955860,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858955889,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858955995,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858956032,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858956135,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858956243,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858956302,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858956347,27.72,79075.97,0.0,0.52409,0.00027,21.41544]
[1778858956385,27.72,79088.62,0.0,0.52746,0.00027,21.40713]
[1778858956675,27.72,79088.62,0.0,0.52746,0.00027,21.40713]
[1778858956764,27.72,79088.62,0.0,0.52746,0.00027,21.40713]
[1778858956851,27.72,79088.62,0.0,0.52746,0.00027,21.40713]
[1778858956988,27.72,79088.62,0.0,0.52746,0.00027,21.40713]
[1778858957060,27.72,79088.62,0.0,0.52746,0.00027,21.40713]
[1778858957235,27.72,79088.62,0.0,0.52746,0.00027,21.40713]
[1778858957297,27.72,79088.62,0.0,0.52746,0.00027,21.40713]
[1778858957469,27.72,79088.62,0.0,0.52746,0.00027,21.40713]
[1778858957395,27.72,79085.01,0.0,0.5265,0.00027,21.40966]
[1778858957504,27.72,79085.01,0.0,0.5265,0.00027,21.40966]
[1778858957682,27.72,79085.01,0.0,0.5265,0.00027,21.40966]
[1778858957712,27.72,79085.01,0.0,0.5265,0.00027,21.40966]
[1778858957897,27.72,79085.01,0.0,0.5265,0.00027,21.40966]
[1778858957922,27.72,79085.01,0.0,0.5265,0.00027,21.40966]
[1778858957952,27.72,79085.01,0.0,0.5265,0.00027,21.40966]
[1778858958117,27.72,79083.54,0.0,0.52611,0.00027,21.41065]
[1778858963788,27.72,79086.6,0.0,0.52692,0.00027,21.40855]
[1778858968823,27.72,79084.11,0.0,0.52626,0.00027,21.41026]
[1778858972853,27.72,79079.9,0.0,0.52514,0.00027,21.4086]
[1778858977886,27.72,79081.07,0.0,0.52545,0.00027,21.40785]
[1778858982921,27.72,79080.04,0.0,0.52518,0.00027,21.4085]
[1778858987961,27.72,79081.0,0.0,0.52544,0.00027,21.40789]
[1778858992997,27.71,79080.38,0.0,0.52527,0.00027,21.40828]
[1778858998034,27.71,79083.97,0.0,0.52623,0.00027,21.40592]
[1778859000467,27.71,79093.96,0.0,0.5289,0.00027,21.3987]
[1778859000733,27.71,79093.96,0.0,0.5289,0.00027,21.3987]
[1778859001011,27.71,79093.96,0.0,0.5289,0.00027,21.3987]
[1778859001036,27.71,79093.96,0.0,0.5289,0.00027,21.3987]
[1778859001306,27.71,79093.96,0.0,0.5289,0.00027,21.3987]
[1778859001344,27.71,79093.96,0.0,0.5289,0.00027,21.3987]
[1778859001401,27.71,79093.96,0.0,0.5289,0.00027,21.3987]
[1778859001409,27.71,79113.82,0.0,0.5342,0.00027,21.38151]
[1778859001934,27.71,79113.82,0.0,0.5342,0.00027,21.38151]
[1778859001957,27.71,79113.82,0.0,0.5342,0.00027,21.38151]
[1778859002159,27.71,79113.82,0.0,0.5342,0.00027,21.38151]
[1778859002337,27.71,79113.82,0.0,0.5342,0.00027,21.38151]
[1778859002427,27.71,79113.82,0.0,0.5342,0.00027,21.38151]
[1778859002463,27.71,79113.82,0.0,0.5342,0.00027,21.38151]
[1778859002463,27.71,79129.46,0.0,0.53836,0.00027,21.36532]
[1778859002701,27.71,79129.46,0.0,0.53836,0.00027,21.36532]
[1778859002787,27.71,79129.46,0.0,0.53836,0.00027,21.36532]
[1778859002975,27.71,79129.46,0.0,0.53836,0.00027,21.36532]
[1778859003211,27.71,79129.46,0.0,0.53836,0.00027,21.36532]
[1778859003382,27.71,79129.46,0.0,0.53836,0.00027,21.36532]
[1778859003493,27.71,79131.65,0.0,0.53895,0.00027,21.36287]
[1778859004492,27.72,79125.25,0.0,0.53724,0.00027,21.36992]
[1778859004613,27.72,79125.25,0.0,0.53724,0.00027,21.36992]
[1778859005523,27.72,79120.68,0.0,0.53602,0.00027,21.37471]
[1778859006513,27.72,79130.94,0.0,0.53876,0.00027,21.36368]
[1778859007531,27.72,79136.48,0.0,0.54023,0.00027,21.35732]
[1778859009113,27.72,79136.21,0.0,0.54016,0.00027,21.35763]
[1778859009140,27.72,79136.21,0.0,0.54016,0.00027,21.35763]
[1778859009332,27.72,79136.71,0.0,0.54029,0.00027,21.35705]
[1778859011452,27.72,79137.09,0.0,0.54039,0.00027,21.3566]
[1778859011553,27.72,79133.0,0.0,0.5393,0.00027,21.36136]
[1778859014278,27.72,79131.21,0.0,0.53882,0.00027,21.36339]
[1778859014321,27.72,79130.25,0.0,0.53857,0.00027,21.36447]
[1778859017331,27.72,79131.24,0.0,0.53883,0.00027,21.36337]
[1778859022140,27.72,79132.89,0.0,0.53927,0.00027,21.36151]
[1778859023061,27.72,79133.18,0.0,0.53934,0.00027,21.36118]
[1778859023302,27.72,79133.18,0.0,0.53934,0.00027,21.36118]
[1778859023336,27.72,79133.18,0.0,0.53934,0.00027,21.36118]
[1778859023468,27.72,79142.63,0.0,0.54186,0.00027,21.34994]
[1778859024566,27.72,79149.61,0.0,0.54371,0.00027,21.34109]
[1778859025094,27.72,79149.61,0.0,0.54371,0.00027,21.34109]
[1778859025553,27.72,79152.22,0.0,0.54441,0.00027,21.33766]
[1778859027535,27.72,79159.72,0.0,0.5464,0.00027,21.32744]
[1778859029025,27.72,79162.86,0.0,0.54724,0.00027,21.32301]
[1778859029569,27.72,79159.97,0.0,0.54647,0.00027,21.32709]
[1778859033552,27.72,79154.58,0.0,0.54505,0.00027,21.33005]
[1778859035539,27.72,79143.74,0.0,0.54216,0.00027,21.34411]
[1778859035861,27.72,79143.74,0.0,0.54216,0.00027,21.34411]
[1778859036487,27.72,79140.14,0.0,0.54121,0.00027,21.34853]
[1778859039389,27.72,79143.13,0.0,0.542,0.00027,21.34487]
[1778859039411,27.72,79143.13,0.0,0.542,0.00027,21.34487]
[1778859039472,27.72,79144.19,0.0,0.54228,0.00027,21.34355]
[1778859044037,27.72,79144.93,0.0,0.54248,0.00027,21.34263]
[1778859044588,27.72,79146.45,0.0,0.54288,0.00027,21.34071]
[1778859046586,27.72,79151.91,0.0,0.54433,0.00027,21.33363]
[1778859047543,27.72,79158.2,0.0,0.54601,0.00027,21.32512]
[1778859051568,27.72,79153.58,0.0,0.54478,0.00027,21.33139]
[1778859055346,27.72,79151.95,0.0,0.54435,0.00027,21.33356]
[1778859055537,27.72,79138.86,0.0,0.54087,0.00027,21.35007]
[1778859056509,27.72,79134.73,0.0,0.53977,0.00027,21.35494]
[1778859057109,27.72,79134.73,0.0,0.53977,0.00027,21.35494]
[1778859057261,27.72,79134.73,0.0,0.53977,0.00027,21.35494]
[1778859057560,27.72,79131.27,0.0,0.53885,0.00027,21.35889]
[1778859059347,27.72,79130.98,0.0,0.53877,0.00027,21.35921]
[1778859059541,27.71,79122.84,0.0,0.53661,0.00027,21.36803]
[1778859064552,27.71,79124.92,0.0,0.53717,0.00027,21.36579]
[1778859066731,27.7,79126.43,0.0,0.53758,0.00027,21.36414]
[1778859072563,27.69,79123.68,0.0,0.53686,0.00027,21.36703]
[1778859077597,27.68,79129.52,0.0,0.53842,0.00027,21.36064]
[1778859078610,27.68,79129.52,0.0,0.53842,0.00027,21.36064]
[1778859079612,27.68,79131.22,0.0,0.53888,0.00027,21.35873]
[1778859080549,27.68,79131.22,0.0,0.53888,0.00027,21.35873]
[1778859080620,27.68,79131.05,0.0,0.53883,0.00027,21.35891]
[1778859081927,27.68,79132.41,0.0,0.53919,0.00027,21.35737]
[1778859081993,27.68,79132.41,0.0,0.53919,0.00027,21.35737]
[1778859082147,27.68,79136.7,0.0,0.54034,0.00027,21.35239]
[1778859084253,27.68,79140.33,0.0,0.54131,0.00027,21.34803]
[1778859084560,27.68,79144.37,0.0,0.54238,0.00027,21.34303]
[1778859089188,27.68,79145.88,0.0,0.54279,0.00027,21.34112]
[1778859089224,27.68,79145.88,0.0,0.54279,0.00027,21.34112]
[1778859089322,27.68,79138.57,0.0,0.54084,0.00027,21.35015]
[1778859092017,27.68,79136.15,0.0,0.54019,0.00027,21.35303]
[1778859092623,27.68,79135.43,0.0,0.54001,0.00027,21.34945]
[1778859093585,27.68,79127.1,0.0,0.53779,0.00027,21.35886]
[1778859094836,27.68,79125.25,0.0,0.53729,0.00027,21.36085]
[1778859095404,27.68,79125.25,0.0,0.53729,0.00027,21.36085]
[1778859095623,27.68,79124.53,0.0,0.5371,0.00027,21.36161]
[1778859096890,27.67,79124.76,0.0,0.53717,0.00027,21.36136]
[1778859097626,27.67,79125.0,0.0,0.53723,0.00027,21.36109]
[1778859102641,27.67,79125.11,0.0,0.53727,0.00027,21.36094]
[1778859104574,27.66,79116.09,0.0,0.53487,0.00027,21.37021]
[1778859105213,27.66,79116.09,0.0,0.53487,0.00027,21.37021]
[1778859105243,27.66,79116.09,0.0,0.53487,0.00027,21.37021]
[1778859105646,27.66,79112.57,0.0,0.53393,0.00027,21.37361]
[1778859108558,27.65,79108.47,0.0,0.53284,0.00027,21.37742]
[1778859109545,27.65,79124.67,0.0,0.53717,0.00027,21.36134]
[1778859110829,27.65,79129.34,0.0,0.53842,0.00027,21.35623]
[1778859114181,27.65,79129.82,0.0,0.53854,0.00027,21.35568]
[1778859114272,27.65,79133.71,0.0,0.53959,0.00027,21.35125]
[1778859117912,27.65,79135.47,0.0,0.54006,0.00027,21.34918]
[1778859117959,27.65,79135.47,0.0,0.54006,0.00027,21.34918]
[1778859118013,27.65,79135.47,0.0,0.54006,0.00027,21.34918]
[1778859118016,27.64,79141.03,0.0,0.54154,0.00027,21.34249]
[1778859121507,27.64,79143.64,0.0,0.54224,0.00027,21.33925]
[1778859121623,27.64,79141.35,0.0,0.54163,0.00027,21.3421]
[1778859125559,27.65,79137.01,0.0,0.54047,0.00027,21.34737]
[1778859130560,27.65,79137.83,0.0,0.54068,0.00027,21.34642]
[1778859131694,27.65,79143.42,0.0,0.54217,0.00027,21.33959]
[1778859132015,27.65,79143.42,0.0,0.54217,0.00027,21.33959]
[1778859132062,27.65,79137.24,0.0,0.54052,0.00027,21.34713]
[1778859138018,27.66,79141.05,0.0,0.54153,0.00027,21.34256]
[1778859139062,27.66,79141.05,0.0,0.54153,0.00027,21.34256]
[1778859139658,27.66,79139.93,0.0,0.54123,0.00027,21.34394]
[1778859141926,27.66,79140.47,0.0,0.54138,0.00027,21.34328]
[1778859142661,27.66,79145.62,0.0,0.54275,0.00027,21.33688]
[1778859145590,27.66,79153.52,0.0,0.54485,0.00027,21.32656]
[1778859149622,27.66,79158.69,0.0,0.54623,0.00027,21.31948]
[1778859153687,27.66,79165.81,0.0,0.54813,0.00027,21.30484]
[1778859154790,27.66,79167.73,0.0,0.54865,0.00027,21.30201]
[1778859155601,27.66,79167.74,0.0,0.54865,0.00027,21.30198]
[1778859157677,27.65,79171.61,0.0,0.54969,0.00027,21.29614]
[1778859158683,27.65,79171.61,0.0,0.54969,0.00027,21.29614]
[1778859159525,27.65,79172.41,0.0,0.5499,0.00027,21.29489]
[1778859161516,27.65,79166.3,0.0,0.54828,0.00027,21.30401]
[1778859167230,27.64,79168.97,0.0,0.54901,0.00027,21.29997]
[1778859172272,27.63,79170.14,0.0,0.54933,0.00027,21.29814]
[1778859176185,27.63,79170.31,0.0,0.54938,0.00027,21.29784]
[1778859177072,27.62,79168.14,0.0,0.54881,0.00027,21.30107]
[1778859177641,27.62,79159.86,0.0,0.5466,0.00027,21.31306]
[1778859178645,27.62,79153.53,0.0,0.54491,0.00027,21.32179]
[1778859180695,27.62,79158.09,0.0,0.54613,0.00027,21.31551]
[1778859181051,27.62,79158.09,0.0,0.54613,0.00027,21.31551]
[1778859181342,27.62,79158.09,0.0,0.54613,0.00027,21.31551]
[1778859181391,27.62,79158.09,0.0,0.54613,0.00027,21.31551]
[1778859181450,27.62,79158.09,0.0,0.54613,0.00027,21.31551]
[1778859181460,27.62,79158.09,0.0,0.54613,0.00027,21.31551]
[1778859181573,27.62,79158.09,0.0,0.54613,0.00027,21.31551]
[1778859181652,27.62,79158.09,0.0,0.54613,0.00027,21.31551]
[1778859181695,27.62,79158.09,0.0,0.54613,0.00027,21.31551]
[1778859181738,27.62,79169.86,0.0,0.54927,0.00027,21.29843]
[1778859183351,27.62,79178.23,0.0,0.55151,0.00027,21.28548]
[1778859184385,27.62,79178.23,0.0,0.55151,0.00027,21.28548]
[1778859184422,27.62,79178.23,0.0,0.55151,0.00027,21.28548]
[1778859184520,27.62,79177.83,0.0,0.5514,0.00027,21.28609]
[1778859186641,27.62,79177.83,0.0,0.5514,0.00027,21.28609]
[1778859189120,27.61,79174.96,0.0,0.55064,0.00027,21.29054]
[1778859189444,27.61,79174.96,0.0,0.55064,0.00027,21.29054]
[1778859189702,27.61,79169.55,0.0,0.5492,0.00027,21.29881]
[1778859190063,27.61,79169.55,0.0,0.5492,0.00027,21.29881]
[1778859190089,27.61,79169.55,0.0,0.5492,0.00027,21.29881]
[1778859190669,27.61,79163.57,0.0,0.54761,0.00027,21.30762]
[1778859192660,27.61,79157.63,0.0,0.54603,0.00027,21.31603]
[1778859193282,27.61,79157.63,0.0,0.54603,0.00027,21.31603]
[1778859193443,27.61,79157.63,0.0,0.54603,0.00027,21.31603]
[1778859193469,27.61,79157.63,0.0,0.54603,0.00027,21.31603]
[1778859193713,27.61,79148.4,0.0,0.54357,0.00027,21.32845]
[1778859194428,27.6,79148.77,0.0,0.54367,0.00027,21.32796]
[1778859195435,27.6,79144.14,0.0,0.54243,0.00027,21.33391]
[1778859200269,27.6,79144.54,0.0,0.54255,0.00027,21.33335]
[1778859200322,27.6,79144.54,0.0,0.54255,0.00027,21.33335]
[1778859200348,27.6,79144.54,0.0,0.54255,0.00027,21.33335]
[1778859200403,27.6,79144.54,0.0,0.54255,0.00027,21.33335]
[1778859200440,27.6,79144.54,0.0,0.54255,0.00027,21.33335]
[1778859200470,27.6,79145.22,0.0,0.54273,0.00027,21.33247]
[1778859201489,27.59,79136.3,0.0,0.54035,0.00027,21.34344]
[1778859204490,27.59,79135.89,0.0,0.54024,0.00027,21.34391]
[1778859204663,27.59,79134.15,0.0,0.53978,0.00027,21.34595]
[1778859209069,27.59,79133.21,0.0,0.53953,0.00027,21.34701]
[1778859209536,27.59,79133.11,0.0,0.5395,0.00027,21.34712]
[1778859210540,27.59,79138.6,0.0,0.54097,0.00027,21.34062]
[1778859212626,27.59,79146.7,0.0,0.54314,0.00027,21.32608]
[1778859215014,27.59,79148.28,0.0,0.54357,0.00027,21.32403]
[1778859215711,27.59,79149.35,0.0,0.54385,0.00027,21.32263]
[1778859219783,27.59,79150.92,0.0,0.54427,0.00027,21.32057]
[1778859220715,27.59,79146.19,0.0,0.54301,0.00027,21.32674]
[1778859221845,27.59,79146.19,0.0,0.54301,0.00027,21.32673]
[1778859222728,27.59,79144.65,0.0,0.5426,0.00027,21.32869]
[1778859226689,27.58,79148.66,0.0,0.54367,0.00027,21.3235]
[1778859231703,27.59,79152.03,0.0,0.54457,0.00027,21.31906]
[1778859233448,27.59,79155.42,0.0,0.54548,0.00027,21.31448]
[1778859233780,27.59,79162.25,0.0,0.5473,0.00027,21.30487]
[1778859234311,27.59,79162.25,0.0,0.5473,0.00027,21.30487]
[1778859234341,27.59,79162.25,0.0,0.5473,0.00027,21.30487]
[1778859234459,27.59,79162.25,0.0,0.5473,0.00027,21.30487]
[1778859234622,27.59,79162.25,0.0,0.5473,0.00027,21.30487]
[1778859234690,27.59,79162.25,0.0,0.5473,0.00027,21.30487]
[1778859234753,27.59,79162.25,0.0,0.5473,0.00027,21.30487]
[1778859234785,27.59,79170.06,0.0,0.54939,0.00027,21.29335]
[1778859234951,27.59,79170.06,0.0,0.54939,0.00027,21.29335]
[1778859235020,27.59,79170.06,0.0,0.54939,0.00027,21.29335]
[1778859235170,27.59,79170.06,0.0,0.54939,0.00027,21.29335]
[1778859235717,27.58,79169.85,0.0,0.54933,0.00027,21.29366]
[1778859236724,27.58,79173.74,0.0,0.55037,0.00027,21.28771]
[1778859237678,27.58,79173.74,0.0,0.55037,0.00027,21.28771]
[1778859237751,27.58,79163.9,0.0,0.54774,0.00027,21.30247]
[1778859241699,27.58,79163.18,0.0,0.54755,0.00027,21.3035]
[1778859241753,27.58,79163.18,0.0,0.54755,0.00027,21.3035]
[1778859243773,27.58,79159.11,0.0,0.54647,0.00027,21.3093]
[1778859246765,27.58,79159.09,0.0,0.54646,0.00027,21.30932]
[1778859246808,27.58,79159.62,0.0,0.54661,0.00027,21.30856]
[1778859250299,27.58,79161.04,0.0,0.54699,0.00027,21.30654]
[1778859250463,27.58,79161.04,0.0,0.54699,0.00027,21.30654]
[1778859250555,27.58,79161.04,0.0,0.54699,0.00027,21.30654]
[1778859250561,27.58,79161.04,0.0,0.54699,0.00027,21.30654]
[1778859250777,27.58,79161.04,0.0,0.54699,0.00027,21.30654]
[1778859250787,27.58,79159.17,0.0,0.54649,0.00027,21.30919]
[1778859251492,27.58,79159.17,0.0,0.54649,0.00027,21.30919]
[1778859251593,27.58,79144.98,0.0,0.5427,0.00027,21.32821]
[1778859252381,27.58,79144.98,0.0,0.5427,0.00027,21.32821]
[1778859252405,27.58,79144.98,0.0,0.5427,0.00027,21.32821]
[1778859252518,27.58,79144.98,0.0,0.5427,0.00027,21.32821]
[1778859252556,27.58,79144.98,0.0,0.5427,0.00027,21.32821]
[1778859252569,27.58,79144.98,0.0,0.5427,0.00027,21.32821]
[1778859252751,27.58,79144.98,0.0,0.5427,0.00027,21.32821]
[1778859252811,27.58,79144.98,0.0,0.5427,0.00027,21.32821]
[1778859253085,27.58,79143.3,0.0,0.54225,0.00027,21.33032]
[1778859253146,27.58,79143.3,0.0,0.54225,0.00027,21.33032]
[1778859253157,27.58,79143.3,0.0,0.54225,0.00027,21.33032]
[1778859253209,27.58,79143.3,0.0,0.54225,0.00027,21.33032]
[1778859253580,27.58,79141.94,0.0,0.54189,0.00027,21.33202]
[1778859253904,27.58,79141.94,0.0,0.54189,0.00027,21.33202]
[1778859253912,27.58,79141.94,0.0,0.54189,0.00027,21.33202]
[1778859253962,27.58,79141.94,0.0,0.54189,0.00027,21.33202]
[1778859254506,27.57,79155.08,0.0,0.5454,0.00027,21.31484]
[1778859254938,27.57,79155.08,0.0,0.5454,0.00027,21.31484]
[1778859255000,27.57,79155.08,0.0,0.5454,0.00027,21.31484]
[1778859255572,27.57,79157.94,0.0,0.54617,0.00027,21.31088]
[1778859256105,27.57,79157.94,0.0,0.54617,0.00027,21.31088]
[1778859256821,27.57,79156.0,0.0,0.54565,0.00027,21.31357]
[1778859257027,27.57,79150.3,0.0,0.54412,0.00027,21.32127]
[1778859258042,27.57,79146.02,0.0,0.54298,0.00027,21.32684]
[1778859260200,27.57,79146.02,0.0,0.54298,0.00027,21.32683]
[1778859260718,27.57,79144.59,0.0,0.5426,0.00027,21.32864]
[1778859264978,27.56,79140.69,0.0,0.54157,0.00027,21.33348]
[1778859269991,27.56,79143.44,0.0,0.54231,0.00027,21.33001]
[1778859275006,27.55,79144.31,0.0,0.54256,0.00027,21.32443]
[1778859276877,27.55,79138.69,0.0,0.54106,0.00027,21.3314]
[1778859281902,27.54,79138.79,0.0,0.54109,0.00027,21.33124]
[1778859283860,27.54,79134.24,0.0,0.53987,0.00027,21.33666]
[1778859284085,27.54,79134.24,0.0,0.53987,0.00027,21.33666]
[1778859286072,27.54,79126.28,0.0,0.53774,0.00027,21.34568]
[1778859291337,27.53,79126.54,0.0,0.53782,0.00027,21.34536]
[1778859293446,27.53,79115.28,0.0,0.53479,0.00027,21.35712]
[1778859296238,27.53,79113.77,0.0,0.53439,0.00027,21.35859]
[1778859296244,27.53,79112.3,0.0,0.534,0.00027,21.36001]
[1778859300471,27.52,79112.61,0.0,0.53409,0.00027,21.35969]
[1778859300870,27.52,79111.74,0.0,0.53386,0.00027,21.36051]
[1778859302437,27.52,79111.74,0.0,0.53386,0.00027,21.36051]
[1778859302815,27.52,79100.11,0.0,0.53073,0.00027,21.37098]
[1778859305082,27.51,79101.27,0.0,0.53104,0.00027,21.36999]
[1778859305139,27.51,79101.27,0.0,0.53104,0.00027,21.36999]
[1778859305793,27.51,79096.63,0.0,0.5298,0.00027,21.37385]
[1778859306935,27.51,79096.63,0.0,0.5298,0.00027,21.37385]
[1778859307776,27.51,79088.8,0.0,0.52769,0.00027,21.37989]
[1778859309334,27.51,79087.35,0.0,0.5273,0.00027,21.38094]
[1778859309338,27.51,79087.35,0.0,0.5273,0.00027,21.38094]
[1778859309862,27.51,79087.95,0.0,0.52746,0.00027,21.38051]
[1778859314870,27.5,79090.75,0.0,0.52822,0.00027,21.37842]
[1778859316158,27.5,79088.84,0.0,0.52771,0.00027,21.37984]
[1778859316635,27.5,79087.84,0.0,0.52744,0.00027,21.38056]
[1778859322324,27.49,79090.93,0.0,0.52828,0.00027,21.37826]
[1778859323618,27.49,79090.93,0.0,0.52828,0.00027,21.37826]
[1778859323681,27.49,79090.93,0.0,0.52828,0.00027,21.37826]
[1778859323951,27.49,79088.47,0.0,0.52761,0.00027,21.38008]
[1778859324376,27.49,79088.47,0.0,0.52761,0.00027,21.38008]
[1778859324429,27.49,79088.47,0.0,0.52761,0.00027,21.38008]
[1778859324712,27.49,79088.47,0.0,0.52761,0.00027,21.38008]
[1778859324726,27.49,79087.35,0.0,0.52731,0.00027,21.38089]
[1778859326352,27.49,79082.6,0.0,0.52603,0.00027,21.3842]
[1778859328376,27.49,79083.26,0.0,0.52621,0.00027,21.38375]
[1778859328468,27.49,79083.22,0.0,0.5262,0.00027,21.38378]
[1778859334046,27.48,79082.02,0.0,0.52589,0.00027,21.38015]
[1778859335451,27.47,79076.16,0.0,0.52431,0.00027,21.3839]
[1778859338466,27.46,79071.79,0.0,0.52314,0.00027,21.38646]
[1778859339241,27.46,79071.79,0.0,0.52314,0.00027,21.38646]
[1778859339822,27.44,79068.71,0.0,0.52232,0.00027,21.38814]
[1778859340874,27.43,79060.46,0.0,0.52009,0.00027,21.39226]
[1778859341830,27.42,79052.58,0.0,0.51796,0.00027,21.39559]
[1778859343807,27.41,79048.25,0.0,0.51679,0.00027,21.39715]
[1778859348819,27.38,79050.07,0.0,0.5173,0.00027,21.39649]
[1778859348922,27.38,79059.37,0.0,0.51982,0.00027,21.39271]
[1778859349836,27.38,79064.99,0.0,0.52134,0.00027,21.39001]
[1778859350944,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351029,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351064,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351287,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351348,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351493,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351523,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351713,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351774,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351904,27.38,79065.28,0.0,0.52142,0.00027,21.38986]
[1778859351871,27.38,79084.3,0.0,0.52657,0.00027,21.37835]
[1778859351964,27.38,79084.3,0.0,0.52657,0.00027,21.37835]
[1778859352111,27.38,79084.3,0.0,0.52657,0.00027,21.37835]
[1778859352835,27.38,79089.2,0.0,0.5279,0.00027,21.37481]
[1778859353539,27.38,79089.2,0.0,0.5279,0.00027,21.37481]
[1778859353901,27.38,79095.28,0.0,0.52954,0.00027,21.37008]
[1778859356045,27.38,79095.75,0.0,0.52967,0.00027,21.3697]
[1778859356813,27.38,79096.92,0.0,0.52999,0.00027,21.36874]
[1778859361829,27.38,79096.47,0.0,0.52987,0.00027,21.3691]
[1778859363952,27.37,79100.79,0.0,0.53104,0.00027,21.36547]
[1778859368982,27.37,79099.93,0.0,0.53081,0.00027,21.36621]
[1778859370864,27.37,79092.23,0.0,0.52872,0.00027,21.37248]
[1778859372902,27.38,79090.04,0.0,0.52813,0.00027,21.37417]
[1778859374091,27.38,79089.15,0.0,0.52789,0.00027,21.37484]
[1778859374125,27.38,79089.15,0.0,0.52789,0.00027,21.37484]
[1778859376902,27.38,79097.49,0.0,0.53014,0.00027,21.36827]
[1778859377181,27.38,79097.49,0.0,0.53014,0.00027,21.36827]
[1778859377940,27.38,79112.43,0.0,0.53418,0.00027,21.3548]
[1778859378960,27.38,79113.92,0.0,0.53458,0.00027,21.35333]
[1778859383939,27.37,79109.54,0.0,0.53341,0.00027,21.35755]
[1778859389828,27.37,79110.88,0.0,0.53377,0.00027,21.35625]
[1778859391841,27.37,79115.17,0.0,0.53494,0.00027,21.3476]
[1778859393855,27.37,79109.9,0.0,0.53352,0.00027,21.35275]
[1778859398890,27.36,79109.77,0.0,0.53348,0.00027,21.35286]
[1778859400269,27.36,79110.06,0.0,0.53356,0.00027,21.35258]
[1778859400569,27.36,79110.06,0.0,0.53356,0.00027,21.35258]
[1778859400755,27.36,79110.06,0.0,0.53356,0.00027,21.35258]
[1778859400905,27.36,79109.92,0.0,0.53352,0.00027,21.35271]
[1778859405939,27.36,79114.04,0.0,0.53464,0.00027,21.34869]
[1778859410974,27.36,79119.61,0.0,0.53615,0.00027,21.34299]
[1778859411293,27.36,79119.61,0.0,0.53615,0.00027,21.34299]
[1778859411981,27.36,79123.86,0.0,0.5373,0.00027,21.33844]
[1778859415557,27.35,79119.28,0.0,0.53607,0.00027,21.34332]
[1778859416219,27.35,79119.28,0.0,0.53607,0.00027,21.34332]
[1778859416552,27.35,79119.28,0.0,0.53607,0.00027,21.34332]
[1778859416696,27.35,79116.69,0.0,0.53537,0.00027,21.34599]
[1778859417051,27.35,79116.69,0.0,0.53537,0.00027,21.34599]
[1778859417080,27.35,79116.69,0.0,0.53537,0.00027,21.34599]
[1778859417946,27.35,79116.69,0.0,0.53537,0.00027,21.34599]
[1778859418001,27.35,79096.59,0.0,0.52993,0.00027,21.36449]
[1778859418826,27.35,79088.73,0.0,0.5278,0.00027,21.37065]
[1778859420657,27.35,79088.73,0.0,0.5278,0.00027,21.37065]
[1778859420831,27.35,79088.73,0.0,0.5278,0.00027,21.37065]
[1778859420904,27.35,79084.96,0.0,0.52678,0.00027,21.37338]
[1778859424712,27.34,79091.39,0.0,0.52852,0.00027,21.36861]
[1778859428121,27.34,79096.68,0.0,0.52996,0.00027,21.3644]
[1778859430588,27.34,79096.8,0.0,0.52999,0.00027,21.3643]
[1778859430609,27.34,79096.8,0.0,0.52999,0.00027,21.3643]
[1778859430689,27.34,79092.33,0.0,0.52878,0.00027,21.36788]
[1778859432581,27.34,79092.33,0.0,0.52878,0.00027,21.36788]
[1778859432981,27.34,79094.95,0.0,0.52949,0.00027,21.3658]
[1778859437999,27.34,79093.67,0.0,0.52915,0.00027,21.36682]
[1778859439429,27.34,79093.12,0.0,0.529,0.00027,21.36725]
[1778859439467,27.34,79093.12,0.0,0.529,0.00027,21.36725]
[1778859439792,27.34,79093.12,0.0,0.529,0.00027,21.36725]
[1778859439855,27.34,79093.12,0.0,0.529,0.00027,21.36725]
[1778859439887,27.34,79093.12,0.0,0.529,0.00027,21.36725]
[1778859439929,27.34,79093.85,0.0,0.52919,0.00027,21.36667]
[1778859440109,27.34,79093.85,0.0,0.52919,0.00027,21.36667]
[1778859440172,27.34,79093.85,0.0,0.52919,0.00027,21.36667]
[1778859440221,27.34,79093.85,0.0,0.52919,0.00027,21.36667]
[1778859440383,27.34,79090.93,0.0,0.5284,0.00027,21.36896]
[1778859441687,27.34,79086.4,0.0,0.52718,0.00027,21.37232]
[1778859442868,27.34,79086.4,0.0,0.52718,0.00027,21.37232]
[1778859442988,27.33,79085.55,0.0,0.52695,0.00027,21.37293]
[1778859444274,27.33,79085.78,0.0,0.52701,0.00027,21.37276]
[1778859444997,27.33,79086.8,0.0,0.52729,0.00027,21.37202]
[1778859450010,27.33,79085.48,0.0,0.52693,0.00027,21.37296]
[1778859451746,27.33,79083.68,0.0,0.52645,0.00027,21.3698]
[1778859451873,27.32,79084.39,0.0,0.52664,0.00027,21.3693]
[1778859453582,27.32,79084.39,0.0,0.52664,0.00027,21.3693]
[1778859453749,27.32,79084.39,0.0,0.52664,0.00027,21.3693]
[1778859453905,27.32,79084.39,0.0,0.52664,0.00027,21.3693]
[1778859453959,27.32,79084.39,0.0,0.52664,0.00027,21.3693]
[1778859453949,27.32,79084.64,0.0,0.52671,0.00027,21.36911]
[1778859454108,27.32,79084.64,0.0,0.52671,0.00027,21.36911]
[1778859454139,27.32,79084.64,0.0,0.52671,0.00027,21.36911]
[1778859454309,27.32,79084.64,0.0,0.52671,0.00027,21.36911]
[1778859454346,27.32,79084.64,0.0,0.52671,0.00027,21.36911]
[1778859454511,27.32,79084.64,0.0,0.52671,0.00027,21.36911]
[1778859454600,27.32,79087.63,0.0,0.52752,0.00027,21.36696]
[1778859456480,27.32,79091.73,0.0,0.52864,0.00027,21.36386]
[1778859457068,27.32,79091.73,0.0,0.52864,0.00027,21.36386]
[1778859458013,27.32,79092.05,0.0,0.52872,0.00027,21.36362]
[1778859462566,27.33,79094.0,0.0,0.52925,0.00027,21.36209]
[1778859462598,27.33,79094.0,0.0,0.52925,0.00027,21.36209]
[1778859462667,27.33,79093.63,0.0,0.52915,0.00027,21.36239]
[1778859464676,27.33,79093.63,0.0,0.52915,0.00027,21.36239]
[1778859464709,27.33,79093.63,0.0,0.52915,0.00027,21.36239]
[1778859465200,27.33,79090.79,0.0,0.52838,0.00027,21.3646]
[1778859466008,27.32,79088.27,0.0,0.5277,0.00027,21.36649]
[1778859467203,27.32,79086.99,0.0,0.52735,0.00027,21.36743]
[1778859467545,27.32,79087.81,0.0,0.52757,0.00027,21.36683]
[1778859468447,27.32,79087.81,0.0,0.52757,0.00027,21.36683]
[1778859470447,27.32,79089.66,0.0,0.52808,0.00027,21.36544]
[1778859470736,27.32,79089.66,0.0,0.52808,0.00027,21.36544]
[1778859470755,27.32,79089.66,0.0,0.52808,0.00027,21.36544]
[1778859470786,27.32,79089.66,0.0,0.52808,0.00027,21.36544]
[1778859470875,27.32,79090.89,0.0,0.52841,0.00027,21.36451]
[1778859471471,27.32,79095.88,0.0,0.52976,0.00027,21.36055]
[1778859473594,27.32,79102.2,0.0,0.53148,0.00027,21.35518]
[1778859474822,27.32,79102.2,0.0,0.53148,0.00027,21.35518]
[1778859475115,27.32,79104.39,0.0,0.53207,0.00027,21.35323]
[1778859476046,27.32,79111.7,0.0,0.53405,0.00027,21.34638]
[1778859476923,27.32,79111.7,0.0,0.53405,0.00027,21.34638]
[1778859476938,27.32,79111.7,0.0,0.53405,0.00027,21.34638]
[1778859477013,27.32,79115.3,0.0,0.53503,0.00027,21.34281]
[1778859477093,27.32,79115.3,0.0,0.53503,0.00027,21.34281]
[1778859477449,27.32,79114.76,0.0,0.53488,0.00027,21.34335]
[1778859479277,27.32,79117.08,0.0,0.53551,0.00027,21.34099]
[1778859479357,27.32,79117.08,0.0,0.53551,0.00027,21.34099]
[1778859481088,27.32,79113.17,0.0,0.53445,0.00027,21.34492]
[1778859481474,27.31,79114.03,0.0,0.53469,0.00027,21.34406]
[1778859484017,27.31,79108.66,0.0,0.53324,0.00027,21.34926]
[1778859484381,27.31,79108.66,0.0,0.53324,0.00027,21.34926]
[1778859485015,27.31,79105.69,0.0,0.53243,0.00027,21.35202]
[1778859486509,27.31,79101.08,0.0,0.53118,0.00027,21.35613]
[1778859491552,27.31,79099.79,0.0,0.53083,0.00027,21.35724]
[1778859496579,27.31,79097.97,0.0,0.53034,0.00027,21.35878]
[1778859501614,27.31,79096.4,0.0,0.52992,0.00027,21.36008]
[1778859506650,27.3,79097.71,0.0,0.53027,0.00027,21.35898]
[1778859511856,27.31,79100.06,0.0,0.53091,0.00027,21.35699]
[1778859513698,27.3,79107.95,0.0,0.53306,0.00027,21.34547]
[1778859518808,27.3,79107.01,0.0,0.5328,0.00027,21.34635]
[1778859519183,27.3,79110.7,0.0,0.5338,0.00027,21.34285]
[1778859519433,27.3,79110.7,0.0,0.5338,0.00027,21.34285]
[1778859519492,27.3,79110.7,0.0,0.5338,0.00027,21.34285]
[1778859519677,27.3,79110.7,0.0,0.5338,0.00027,21.34285]
[1778859519823,27.3,79123.86,0.0,0.53737,0.00027,21.32929]
[1778859520791,27.3,79123.86,0.0,0.53737,0.00027,21.32929]
[1778859520891,27.3,79123.86,0.0,0.53737,0.00027,21.32929]
[1778859521039,27.3,79123.86,0.0,0.53737,0.00027,21.32929]
[1778859520992,27.3,79130.8,0.0,0.53925,0.00027,21.32146]
[1778859521272,27.3,79130.8,0.0,0.53925,0.00027,21.32146]
[1778859521818,27.3,79130.8,0.0,0.53925,0.00027,21.32145]
[1778859523684,27.3,79131.01,0.0,0.53931,0.00027,21.3212]
[1778859523878,27.3,79131.01,0.0,0.53931,0.00027,21.3212]
[1778859523895,27.3,79125.63,0.0,0.53785,0.00027,21.32732]
[1778859524524,27.3,79125.63,0.0,0.53785,0.00027,21.32732]
[1778859524797,27.3,79125.63,0.0,0.53785,0.00027,21.32732]
[1778859528825,27.3,79117.46,0.0,0.53564,0.00027,21.33606]
[1778859531303,27.29,79120.66,0.0,0.53651,0.00027,21.33269]
[1778859531847,27.29,79120.66,0.0,0.53651,0.00027,21.33269]
[1778859536882,27.29,79118.44,0.0,0.53592,0.00027,21.335]
[1778859538811,27.29,79118.02,0.0,0.5358,0.00027,21.33543]
[1778859538907,27.29,79113.52,0.0,0.53459,0.00027,21.34]
[1778859540109,27.28,79103.59,0.0,0.53189,0.00027,21.34939]
[1778859541919,27.28,79103.18,0.0,0.53178,0.00027,21.34975]
[1778859542579,27.28,79103.18,0.0,0.53178,0.00027,21.34975]
[1778859542925,27.28,79104.5,0.0,0.53214,0.00027,21.34856]
[1778859547960,27.28,79105.71,0.0,0.53247,0.00027,21.34745]
[1778859552996,27.28,79102.95,0.0,0.53172,0.00027,21.34994]
[1778859558033,27.28,79102.54,0.0,0.53161,0.00027,21.3503]
[1778859559821,27.28,79101.46,0.0,0.53132,0.00027,21.35125]
[1778859559863,27.28,79101.46,0.0,0.53132,0.00027,21.35125]
[1778859560047,27.28,79102.28,0.0,0.53154,0.00027,21.35053]
[1778859561054,27.28,79096.67,0.0,0.53002,0.00027,21.35533]
[1778859561693,27.28,79096.67,0.0,0.53002,0.00027,21.35533]
[1778859561715,27.28,79096.67,0.0,0.53002,0.00027,21.35533]
[1778859561753,27.28,79096.67,0.0,0.53002,0.00027,21.35533]
[1778859561765,27.28,79096.67,0.0,0.53002,0.00027,21.35533]
[1778859561971,27.28,79096.67,0.0,0.53002,0.00027,21.35533]
[1778859562064,27.28,79071.31,0.0,0.52312,0.00027,21.37314]
[1778859563188,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563195,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563223,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563327,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563334,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563575,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563586,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563668,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563771,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563824,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563872,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859563961,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859564007,27.28,79071.86,0.0,0.52327,0.00027,21.37283]
[1778859564077,27.28,79068.57,0.0,0.52238,0.00027,21.37469]
[1778859564182,27.28,79068.57,0.0,0.52238,0.00027,21.37469]
[1778859565082,27.28,79063.04,0.0,0.52087,0.00027,21.37757]
[1778859565288,27.28,79063.04,0.0,0.52087,0.00027,21.37757]
[1778859565812,27.28,79063.04,0.0,0.52087,0.00027,21.37757]
[1778859566091,27.28,79058.36,0.0,0.5196,0.00027,21.37977]
[1778859568636,27.27,79056.54,0.0,0.5191,0.00027,21.38057]
[1778859569110,27.27,79054.23,0.0,0.51848,0.00027,21.38153]
[1778859574147,27.27,79054.74,0.0,0.51862,0.00027,21.3769]
[1778859579183,27.27,79054.89,0.0,0.51866,0.00027,21.37684]
[1778859579681,27.27,79059.17,0.0,0.51983,0.00027,21.37498]
[1778859581349,27.27,79059.17,0.0,0.51983,0.00027,21.37498]
[1778859581451,27.27,79061.42,0.0,0.52044,0.00027,21.37392]
[1778859583461,27.27,79062.05,0.0,0.52061,0.00027,21.37362]
[1778859584172,27.27,79067.04,0.0,0.52197,0.00027,21.37107]
[1778859587238,27.27,79074.37,0.0,0.52397,0.00027,21.36689]
[1778859588877,27.27,79074.37,0.0,0.52397,0.00027,21.36689]
[1778859589153,27.27,79074.37,0.0,0.52397,0.00027,21.36689]
[1778859588960,27.26,79079.09,0.0,0.52525,0.00027,21.3639]
[1778859589755,27.26,79080.9,0.0,0.52574,0.00027,21.3627]
[1778859591684,27.26,79086.85,0.0,0.52736,0.00027,21.35852]
[1778859594027,27.26,79086.67,0.0,0.52732,0.00027,21.35865]
[1778859594108,27.26,79086.15,0.0,0.52717,0.00027,21.35902]
[1778859597308,27.26,79081.93,0.0,0.52603,0.00027,21.36199]
[1778859599064,27.26,79081.93,0.0,0.52603,0.00027,21.36199]
[1778859599162,27.26,79082.03,0.0,0.52606,0.00027,21.36192]
[1778859601818,27.26,79081.3,0.0,0.52586,0.00027,21.36241]
[1778859601919,27.26,79072.08,0.0,0.52335,0.00027,21.36823]
[1778859606520,27.25,79073.62,0.0,0.52377,0.00027,21.36731]
[1778859606660,27.25,79073.62,0.0,0.52377,0.00027,21.36731]
[1778859606679,27.25,79073.62,0.0,0.52377,0.00027,21.36731]
[1778859606961,27.25,79073.62,0.0,0.52377,0.00027,21.36731]
[1778859606971,27.25,79073.62,0.0,0.52377,0.00027,21.36731]
[1778859607165,27.25,79073.62,0.0,0.52377,0.00027,21.36731]
[1778859607200,27.25,79071.03,0.0,0.52306,0.00027,21.36883]
[1778859609147,27.25,79071.03,0.0,0.52306,0.00027,21.36883]
[1778859608719,27.25,79080.45,0.0,0.52563,0.00027,21.36297]
[1778859609739,27.25,79077.13,0.0,0.52473,0.00027,21.36514]
[1778859615160,27.23,79076.22,0.0,0.52449,0.00027,21.36567]
[1778859618097,27.21,79071.15,0.0,0.52312,0.00027,21.36869]
[1778859624595,27.21,79071.84,0.0,0.52331,0.00027,21.36829]
[1778859626115,27.21,79064.39,0.0,0.52128,0.00027,21.37238]
[1778859626453,27.21,79064.39,0.0,0.52128,0.00027,21.37238]
[1778859626879,27.21,79058.49,0.0,0.51967,0.00027,21.37522]
[1778859630047,27.21,79063.92,0.0,0.52115,0.00027,21.37262]
[1778859631326,27.21,79064.27,0.0,0.52125,0.00027,21.36801]
[1778859632071,27.21,79073.66,0.0,0.52381,0.00027,21.36279]
[1778859632833,27.21,79073.66,0.0,0.52381,0.00027,21.36279]
[1778859634143,27.21,79084.55,0.0,0.52678,0.00027,21.35561]
[1778859638951,27.2,79083.44,0.0,0.52648,0.00027,21.35638]
[1778859639049,27.21,79086.33,0.0,0.52727,0.00027,21.35433]
[1778859642929,27.15,79086.69,0.0,0.5274,0.00027,21.35391]
[1778859644564,27.14,79088.13,0.0,0.52781,0.00027,21.35281]
[1778859647390,27.15,79092.18,0.0,0.5289,0.00027,21.34971]
[1778859650428,27.16,79093.29,0.0,0.52921,0.00027,21.34883]
[1778859651208,27.16,79093.48,0.0,0.52926,0.00027,21.34868]
[1778859656498,27.16,79094.92,0.0,0.52965,0.00027,21.34751]
[1778859661543,27.16,79092.4,0.0,0.52896,0.00027,21.34955]
[1778859662548,27.16,79092.13,0.0,0.52889,0.00027,21.34977]
[1778859662745,27.16,79092.13,0.0,0.52889,0.00027,21.34977]
[1778859663180,27.16,79080.45,0.0,0.5257,0.00027,21.35833]
[1778859664254,27.16,79074.42,0.0,0.52405,0.00027,21.36222]
[1778859665593,27.16,79071.2,0.0,0.52317,0.00027,21.36414]
[1778859670227,27.16,79080.89,0.0,0.52582,0.00027,21.35803]
[1778859672207,27.15,79085.75,0.0,0.52715,0.00027,21.3546]
[1778859674221,27.15,79086.78,0.0,0.52743,0.00027,21.35384]
[1778859675234,27.15,79087.18,0.0,0.52754,0.00027,21.35354]
[1778859675922,27.15,79087.18,0.0,0.52754,0.00027,21.35354]
[1778859680947,27.15,79090.34,0.0,0.5284,0.00027,21.35114]
[1778859685963,27.15,79088.43,0.0,0.52788,0.00027,21.35261]
[1778859688467,27.15,79086.77,0.0,0.52743,0.00027,21.35385]
[1778859689214,27.15,79081.4,0.0,0.52596,0.00027,21.35767]
[1778859692533,27.15,79083.63,0.0,0.52657,0.00027,21.35169]
[1778859693191,27.15,79081.84,0.0,0.52609,0.00027,21.35293]
[1778859695198,27.15,79086.97,0.0,0.52749,0.00027,21.34926]
[1778859699183,27.14,79083.86,0.0,0.52664,0.00027,21.35151]
[1778859699266,27.14,79081.8,0.0,0.52608,0.00027,21.35294]
[1778859702052,27.14,79087.62,0.0,0.52767,0.00027,21.34875]
[1778859704162,27.14,79086.85,0.0,0.52746,0.00027,21.34932]
[1778859704255,27.14,79086.85,0.0,0.52746,0.00027,21.34932]
[1778859708136,27.13,79093.67,0.0,0.52933,0.00027,21.34402]
[1778859709160,27.13,79093.67,0.0,0.52933,0.00027,21.34402]
[1778859709274,27.13,79089.72,0.0,0.52825,0.00027,21.34713]
[1778859709394,27.13,79089.72,0.0,0.52825,0.00027,21.34713]
[1778859709397,27.13,79089.72,0.0,0.52825,0.00027,21.34713]
[1778859710338,27.13,79089.12,0.0,0.52809,0.00027,21.34759]
[1778859713707,27.13,79089.89,0.0,0.5283,0.00027,21.347]
[1778859714136,27.13,79089.89,0.0,0.5283,0.00027,21.347]
[1778859716094,27.13,79091.72,0.0,0.5288,0.00027,21.34558]
[1778859716181,27.13,79096.07,0.0,0.52999,0.00027,21.34205]
[1778859719178,27.13,79107.59,0.0,0.53314,0.00027,21.33178]
[1778859719921,27.13,79107.59,0.0,0.53314,0.00027,21.33178]
[1778859720309,27.13,79114.05,0.0,0.5349,0.00027,21.32542]
[1778859720470,27.13,79114.05,0.0,0.5349,0.00027,21.32542]
[1778859720492,27.13,79114.05,0.0,0.5349,0.00027,21.32542]
[1778859720695,27.13,79114.05,0.0,0.5349,0.00027,21.32542]
[1778859720707,27.13,79114.05,0.0,0.5349,0.00027,21.32542]
[1778859720796,27.13,79114.05,0.0,0.5349,0.00027,21.32542]
[1778859720955,27.13,79114.05,0.0,0.5349,0.00027,21.32542]
[1778859721120,27.13,79114.05,0.0,0.5349,0.00027,21.32542]
[1778859721321,27.13,79114.05,0.0,0.5349,0.00027,21.32542]
[1778859721364,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859721530,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859721690,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859721734,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859721783,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859721964,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859722053,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859722170,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859722230,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859722242,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859722307,27.13,79120.64,0.0,0.5367,0.00027,21.31853]
[1778859722350,27.13,79122.22,0.0,0.53714,0.00027,21.3168]
[1778859722401,27.13,79122.22,0.0,0.53714,0.00027,21.3168]
[1778859726229,27.12,79111.75,0.0,0.53428,0.00027,21.32771]
[1778859728234,27.12,79105.61,0.0,0.5326,0.00027,21.3336]
[1778859728778,27.12,79105.61,0.0,0.5326,0.00027,21.3336]
[1778859728952,27.12,79105.61,0.0,0.5326,0.00027,21.3336]
[1778859728956,27.12,79105.61,0.0,0.5326,0.00027,21.3336]
[1778859728982,27.12,79105.61,0.0,0.5326,0.00027,21.3336]
[1778859729241,27.12,79104.7,0.0,0.53236,0.00027,21.33445]
[1778859732802,27.12,79102.16,0.0,0.53166,0.00027,21.33675]
[1778859732857,27.12,79102.16,0.0,0.53166,0.00027,21.33675]
[1778859737823,27.12,79106.52,0.0,0.53285,0.00027,21.33275]
[1778859743343,27.12,79106.89,0.0,0.53295,0.00027,21.3324]
[1778859744547,27.12,79106.83,0.0,0.53294,0.00027,21.33246]
[1778859746360,27.12,79114.05,0.0,0.53491,0.00027,21.32539]
[1778859746820,27.12,79114.05,0.0,0.53491,0.00027,21.32539]
[1778859750390,27.12,79117.99,0.0,0.53599,0.00027,21.32132]
[1778859751403,27.12,79112.02,0.0,0.53436,0.00027,21.32299]
[1778859752218,27.12,79112.02,0.0,0.53436,0.00027,21.32299]
[1778859752276,27.12,79112.02,0.0,0.53436,0.00027,21.32299]
[1778859752413,27.12,79103.56,0.0,0.53205,0.00027,21.33104]
[1778859753417,27.12,79099.37,0.0,0.53091,0.00027,21.33477]
[1778859755894,27.12,79098.96,0.0,0.53079,0.00027,21.33512]
[1778859756437,27.12,79104.3,0.0,0.53225,0.00027,21.33037]
[1778859759370,27.12,79099.85,0.0,0.53104,0.00027,21.33435]
[1778859765399,27.12,79099.4,0.0,0.53091,0.00027,21.33475]
[1778859766326,27.12,79099.45,0.0,0.53093,0.00027,21.33471]
[1778859771344,27.12,79101.62,0.0,0.53152,0.00027,21.33281]
[1778859771380,27.12,79101.62,0.0,0.53152,0.00027,21.33281]
[1778859771382,27.12,79101.62,0.0,0.53152,0.00027,21.33281]
[1778859771391,27.12,79101.62,0.0,0.53152,0.00027,21.33281]
[1778859771443,27.12,79101.62,0.0,0.53152,0.00027,21.33281]
[1778859771384,27.13,79102.07,0.0,0.53164,0.00027,21.33241]
[1778859771478,27.13,79102.07,0.0,0.53164,0.00027,21.33241]
[1778859771654,27.13,79102.07,0.0,0.53164,0.00027,21.33241]
[1778859772411,27.13,79095.74,0.0,0.52991,0.00027,21.33787]
[1778859774326,27.13,79097.28,0.0,0.53033,0.00027,21.33658]
[1778859774342,27.13,79097.74,0.0,0.53046,0.00027,21.33619]
[1778859776399,27.13,79097.77,0.0,0.53046,0.00027,21.33616]
[1778859777431,27.13,79098.62,0.0,0.53069,0.00027,21.33544]
[1778859782458,27.13,79100.7,0.0,0.53126,0.00027,21.33364]
[1778859783523,27.13,79100.0,0.0,0.53107,0.00027,21.33425]
[1778859783551,27.13,79100.0,0.0,0.53107,0.00027,21.33425]
[1778859783566,27.13,79100.0,0.0,0.53107,0.00027,21.33425]
[1778859784009,27.13,79095.4,0.0,0.52981,0.00027,21.33816]
[1778859786154,27.13,79095.4,0.0,0.52981,0.00027,21.33816]
[1778859786283,27.13,79098.19,0.0,0.53058,0.00027,21.33581]
[1778859789325,27.13,79093.66,0.0,0.52934,0.00027,21.33958]
[1778859790418,27.13,79093.66,0.0,0.52934,0.00027,21.33958]
[1778859791204,27.13,79091.65,0.0,0.52879,0.00027,21.34118]
[1778859793304,27.12,79086.45,0.0,0.52737,0.00027,21.34515]
[1778859794785,27.12,79086.45,0.0,0.52737,0.00027,21.34515]
[1778859794861,27.12,79085.42,0.0,0.52709,0.00027,21.3459]
[1778859795828,27.12,79078.51,0.0,0.5252,0.00027,21.35068]
[1778859798401,27.12,79073.49,0.0,0.52382,0.00027,21.35386]
[1778859798843,27.12,79073.49,0.0,0.52382,0.00027,21.35386]
[1778859802407,27.12,79066.32,0.0,0.52186,0.00027,21.35795]
[1778859807417,27.12,79062.64,0.0,0.52085,0.00027,21.35985]
[1778859812425,27.12,79059.96,0.0,0.52012,0.00027,21.35672]
[1778859814475,27.12,79054.73,0.0,0.51869,0.00027,21.35905]
[1778859819533,27.12,79055.06,0.0,0.51878,0.00027,21.35891]
[1778859822462,27.12,79062.01,0.0,0.52068,0.00027,21.35573]
[1778859827471,27.12,79064.89,0.0,0.52147,0.00027,21.35427]
[1778859828542,27.12,79069.81,0.0,0.52282,0.00027,21.35159]
[1778859833598,27.11,79070.66,0.0,0.52306,0.00027,21.35109]
[1778859838601,27.11,79072.48,0.0,0.52356,0.00027,21.35002]
[1778859843615,27.11,79072.03,0.0,0.52343,0.00027,21.35028]
[1778859846541,27.11,79077.66,0.0,0.52498,0.00027,21.34678]
[1778859851101,27.11,79084.07,0.0,0.52673,0.00027,21.3424]
[1778859853118,27.11,79088.98,0.0,0.52808,0.00027,21.33877]
[1778859858222,27.1,79085.83,0.0,0.52722,0.00027,21.34111]
[1778859859500,27.1,79072.46,0.0,0.52356,0.00027,21.35]
[1778859861509,27.1,79073.24,0.0,0.52377,0.00027,21.34954]
[1778859865501,27.1,79062.18,0.0,0.52074,0.00027,21.35563]
[1778859866507,27.1,79055.15,0.0,0.51881,0.00027,21.35885]
[1778859868507,27.1,79050.54,0.0,0.51755,0.00027,21.3607]
[1778859869303,27.1,79050.54,0.0,0.51755,0.00027,21.3607]
[1778859869491,27.1,79049.0,0.0,0.51712,0.00027,21.36126]
[1778859869909,27.1,79049.0,0.0,0.51712,0.00027,21.36126]
[1778859869915,27.1,79049.0,0.0,0.51712,0.00027,21.36126]
[1778859869957,27.1,79049.0,0.0,0.51712,0.00027,21.36126]
[1778859871103,27.1,79049.0,0.0,0.51712,0.00027,21.36126]
[1778859871280,27.1,79046.12,0.0,0.51633,0.00027,21.35784]
[1778859874264,27.1,79039.19,0.0,0.51443,0.00027,21.3599]
[1778859876752,27.1,79037.46,0.0,0.51396,0.00027,21.36033]
[1778859877285,27.1,79036.81,0.0,0.51378,0.00027,21.36049]
[1778859882507,27.09,79034.51,0.0,0.51315,0.00027,21.36101]
[1778859882646,27.09,79034.79,0.0,0.51323,0.00027,21.36095]
[1778859883328,27.09,79033.14,0.0,0.51277,0.00027,21.36129]
[1778859884335,27.09,79027.45,0.0,0.51121,0.00027,21.36227]
[1778859889369,27.09,79022.99,0.0,0.50998,0.00027,21.36281]
[1778859893404,27.08,79027.39,0.0,0.51119,0.00027,21.36228]
[1778859898435,27.08,79033.61,0.0,0.5129,0.00027,21.36119]
[1778859903305,27.08,79031.82,0.0,0.51241,0.00027,21.36154]
[1778859903559,27.08,79034.38,0.0,0.51312,0.00027,21.36103]
[1778859906493,27.07,79039.34,0.0,0.51448,0.00027,21.35984]
[1778859907498,27.07,79027.34,0.0,0.51118,0.00027,21.36228]
[1778859908281,27.07,79027.34,0.0,0.51118,0.00027,21.36228]
[1778859908506,27.07,79024.37,0.0,0.51036,0.00028,21.36266]
[1778859909538,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859909642,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859909818,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910164,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910179,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910265,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910480,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910521,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910585,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910523,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910664,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910781,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859910929,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859911163,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859911196,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859911231,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859911407,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859911599,27.07,79002.13,0.0,0.50425,0.00028,21.36265]
[1778859911613,27.07,78973.01,0.0,0.49623,0.00028,21.35503]
[1778859911717,27.07,78973.01,0.0,0.49623,0.00028,21.35503]
[1778859911929,27.07,78973.01,0.0,0.49623,0.00028,21.35503]
[1778859912204,27.07,78973.01,0.0,0.49623,0.00028,21.35503]
[1778859912329,27.07,78973.01,0.0,0.49623,0.00028,21.35503]
[1778859912446,27.07,78973.01,0.0,0.49623,0.00028,21.35503]
[1778859912537,27.07,78973.01,0.0,0.49623,0.00028,21.35503]
[1778859912605,27.07,78965.19,0.0,0.49408,0.00028,21.35152]
[1778859912844,27.07,78965.19,0.0,0.49408,0.00028,21.35152]
[1778859912870,27.07,78965.19,0.0,0.49408,0.00028,21.35152]
[1778859912983,27.07,78965.19,0.0,0.49408,0.00028,21.35152]
[1778859913543,27.07,78965.19,0.0,0.49408,0.00028,21.35152]
[1778859915557,27.07,78971.36,0.0,0.49578,0.00028,21.35434]
[1778859915886,27.07,78971.36,0.0,0.49578,0.00028,21.35434]
[1778859915910,27.07,78971.36,0.0,0.49578,0.00028,21.35434]
[1778859916063,27.07,78971.36,0.0,0.49578,0.00028,21.35434]
[1778859916444,27.07,78971.36,0.0,0.49578,0.00028,21.35434]
[1778859916507,27.07,78971.36,0.0,0.49578,0.00028,21.35434]
[1778859916589,27.07,78978.98,0.0,0.49787,0.00028,21.3573]
[1778859917586,27.07,78983.39,0.0,0.49909,0.00028,21.35874]
[1778859919599,27.07,78988.16,0.0,0.5004,0.00028,21.36007]
[1778859922884,27.06,78988.39,0.0,0.50046,0.00028,21.36013]
[1778859922941,27.06,78988.39,0.0,0.50046,0.00028,21.36013]
[1778859923334,27.06,78988.39,0.0,0.50046,0.00028,21.36013]
[1778859923441,27.06,78988.39,0.0,0.50046,0.00028,21.36013]
[1778859923619,27.06,78988.84,0.0,0.50059,0.00028,21.36024]
[1778859924634,27.06,79007.08,0.0,0.50561,0.00028,21.36309]
[1778859926049,27.06,79012.01,0.0,0.50696,0.00028,21.36328]
[1778859927050,27.06,79012.01,0.0,0.50696,0.00028,21.36328]
[1778859929573,27.06,79017.54,0.0,0.50849,0.00028,21.36319]
[1778859931099,27.06,79025.46,0.0,0.51067,0.00028,21.35811]
[1778859934125,27.06,79025.43,0.0,0.51066,0.00028,21.35811]
[1778859934528,27.06,79031.39,0.0,0.5123,0.00028,21.3572]
[1778859937567,27.06,79024.69,0.0,0.51045,0.00028,21.3582]
[1778859940792,27.06,79022.42,0.0,0.50983,0.00028,21.35844]
[1778859940828,27.06,79022.42,0.0,0.50983,0.00028,21.35844]
[1778859941459,27.06,79022.42,0.0,0.50983,0.00028,21.35844]
[1778859941557,27.06,79022.53,0.0,0.50986,0.00028,21.35843]
[1778859942957,27.06,79021.05,0.0,0.50945,0.00028,21.35856]
[1778859942958,27.06,79022.27,0.0,0.50979,0.00028,21.35845]
[1778859945053,27.06,79022.27,0.0,0.50979,0.00028,21.35845]
[1778859948549,27.06,79026.55,0.0,0.51097,0.00028,21.35797]
[1778859953842,27.06,79029.45,0.0,0.51176,0.00028,21.35753]
[1778859958845,27.06,79031.46,0.0,0.51232,0.00028,21.35718]
[1778859958883,27.06,79036.1,0.0,0.51359,0.00028,21.35622]
[1778859961925,27.06,79030.31,0.0,0.512,0.00028,21.35739]
[1778859963523,27.06,79030.31,0.0,0.512,0.00028,21.35739]
[1778859964636,27.06,79021.11,0.0,0.50947,0.00028,21.35855]
[1778859964671,27.06,79021.11,0.0,0.50947,0.00028,21.35855]
[1778859965580,27.06,79019.4,0.0,0.509,0.00028,21.35867]
[1778859966743,27.06,79018.07,0.0,0.50863,0.00028,21.35875]
[1778859966752,27.06,79018.07,0.0,0.50863,0.00028,21.35875]
[1778859966938,27.06,79018.07,0.0,0.50863,0.00028,21.35875]
[1778859968743,27.06,79018.48,0.0,0.50875,0.00028,21.35872]
[1778859968953,27.06,79019.37,0.0,0.50899,0.00028,21.35867]
[1778859972075,27.06,79017.99,0.0,0.50861,0.00028,21.35875]
[1778859972128,27.06,79017.99,0.0,0.50861,0.00028,21.35875]
[1778859975153,27.05,79015.62,0.0,0.50796,0.00028,21.35883]
[1778859975589,27.05,79015.32,0.0,0.50788,0.00028,21.35884]
[1778859980597,27.05,79017.56,0.0,0.50849,0.00028,21.35877]
[1778859983652,27.05,79021.9,0.0,0.50969,0.00028,21.35848]
[1778859988668,27.04,79021.7,0.0,0.50963,0.00028,21.3585]
[1778859993678,27.03,79022.67,0.0,0.5099,0.00028,21.35399]
[1778859996625,27.03,79015.77,0.0,0.508,0.00028,21.35441]
[1778859998601,27.03,79022.57,0.0,0.50988,0.00028,21.35399]
[1778859999655,27.02,79027.51,0.0,0.51124,0.00028,21.3534]
[1778860000690,27.02,79027.51,0.0,0.51124,0.00028,21.3534]
[1778860000695,27.02,79027.51,0.0,0.51124,0.00028,21.3534]
[1778860000705,27.02,79032.88,0.0,0.51272,0.00028,21.35247]
[1778860000753,27.02,79032.88,0.0,0.51272,0.00028,21.35247]
[1778860000969,27.02,79032.88,0.0,0.51272,0.00028,21.35247]
[1778860001612,27.02,79037.4,0.0,0.51396,0.00028,21.35146]
[1778860004315,27.02,79037.96,0.0,0.51412,0.00028,21.35132]
[1778860004668,27.02,79028.03,0.0,0.51138,0.00028,21.35332]
[1778860007340,27.02,79026.39,0.0,0.51093,0.00028,21.35356]
[1778860007361,27.02,79026.39,0.0,0.51093,0.00028,21.35356]
[1778860007371,27.02,79026.31,0.0,0.51091,0.00028,21.35357]
[1778860013260,27.02,79026.58,0.0,0.51098,0.00028,21.35353]
[1778860018296,27.02,79023.97,0.0,0.51026,0.00028,21.35385]
[1778860023330,27.01,79027.63,0.0,0.51127,0.00028,21.35338]
[1778860024951,27.01,79027.27,0.0,0.51117,0.00028,21.35343]
[1778860025891,27.01,79028.81,0.0,0.5116,0.00028,21.3532]
[1778860025998,27.01,79028.81,0.0,0.5116,0.00028,21.3532]
[1778860026669,27.01,79028.81,0.0,0.5116,0.00028,21.3532]
[1778860027184,27.01,79028.31,0.0,0.51146,0.00028,21.35328]
[1778860027236,27.01,79028.31,0.0,0.51146,0.00028,21.35328]
[1778860027394,27.01,79028.31,0.0,0.51146,0.00028,21.35328]
[1778860027440,27.01,79042.97,0.0,0.5155,0.00028,21.34992]
[1778860029373,27.01,79049.49,0.0,0.5173,0.00028,21.34772]
[1778860030097,27.01,79049.49,0.0,0.5173,0.00028,21.34772]
[1778860030120,27.01,79049.49,0.0,0.5173,0.00028,21.34772]
[1778860030232,27.01,79049.49,0.0,0.5173,0.00028,21.34772]
[1778860030271,27.01,79049.49,0.0,0.5173,0.00028,21.34772]
[1778860030507,27.01,79049.49,0.0,0.5173,0.00028,21.34772]
[1778860030517,27.01,79049.49,0.0,0.5173,0.00028,21.34772]
[1778860030552,27.01,79051.9,0.0,0.51796,0.00028,21.3468]
[1778860031136,27.01,79051.9,0.0,0.51796,0.00028,21.3468]
[1778860033402,27.0,79045.17,0.0,0.51611,0.00028,21.34923]
[1778860034530,27.0,79039.49,0.0,0.51454,0.00028,21.35091]
[1778860037463,27.0,79039.23,0.0,0.51447,0.00028,21.35098]
[1778860040754,27.0,79044.28,0.0,0.51586,0.00028,21.34951]
[1778860044913,27.0,79045.71,0.0,0.51626,0.00028,21.34905]
[1778860045662,27.0,79047.17,0.0,0.51666,0.00028,21.34855]
[1778860050709,27.0,79047.9,0.0,0.51686,0.00028,21.34829]
[1778860052715,26.99,79042.57,0.0,0.5154,0.00028,21.34561]
[1778860057752,26.99,79041.75,0.0,0.51517,0.00028,21.34585]
[1778860060781,26.99,79045.9,0.0,0.51632,0.00028,21.34455]
[1778860062709,26.99,79052.54,0.0,0.51815,0.00028,21.3421]
[1778860065694,26.99,79053.38,0.0,0.51838,0.00028,21.34176]
[1778860069348,26.99,79054.04,0.0,0.51856,0.00028,21.34149]
[1778860069407,26.99,79054.04,0.0,0.51856,0.00028,21.34149]
[1778860069601,26.99,79054.04,0.0,0.51856,0.00028,21.34149]
[1778860069654,26.99,79054.04,0.0,0.51856,0.00028,21.34149]
[1778860070022,26.99,79054.04,0.0,0.51856,0.00028,21.34149]
[1778860070057,26.99,79054.04,0.0,0.51856,0.00028,21.34149]
[1778860070326,26.99,79054.04,0.0,0.51856,0.00028,21.34149]
[1778860070351,26.99,79054.04,0.0,0.51856,0.00028,21.34149]
[1778860071387,26.99,79057.81,0.0,0.5196,0.00028,21.33984]
[1778860071673,26.99,79060.06,0.0,0.52022,0.00028,21.33879]
[1778860074723,26.99,79061.13,0.0,0.52052,0.00028,21.33827]
[1778860074726,26.99,79059.6,0.0,0.5201,0.00028,21.33901]
[1778860076970,26.98,79058.44,0.0,0.51978,0.00028,21.33955]
[1778860077017,26.98,79058.44,0.0,0.51978,0.00028,21.33955]
[1778860081297,26.98,79059.13,0.0,0.51997,0.00028,21.33922]
[1778860082762,26.98,79065.41,0.0,0.5217,0.00028,21.33607]
[1778860083768,26.98,79077.68,0.0,0.52508,0.00028,21.32875]
[1778860084775,26.97,79083.85,0.0,0.52678,0.00028,21.32448]
[1778860085782,26.97,79089.42,0.0,0.52832,0.00028,21.3203]
[1778860088372,26.97,79083.65,0.0,0.52673,0.00028,21.32461]
[1778860091551,26.96,79085.97,0.0,0.52738,0.00028,21.3229]
[1778860091584,26.96,79085.97,0.0,0.52738,0.00028,21.3229]
[1778860092821,26.96,79084.79,0.0,0.52705,0.00028,21.32376]
[1778860098057,26.95,79087.81,0.0,0.52789,0.00028,21.32148]
[1778860098078,26.95,79087.32,0.0,0.52776,0.00028,21.32185]
[1778860099017,26.95,79087.32,0.0,0.52776,0.00028,21.32185]
[1778860102929,26.94,79097.71,0.0,0.53063,0.00028,21.31339]
[1778860105149,26.93,79097.71,0.0,0.53064,0.00028,21.31334]
[1778860105260,26.93,79097.71,0.0,0.53064,0.00028,21.31334]
[1778860105345,26.93,79097.71,0.0,0.53064,0.00028,21.31334]
[1778860105363,26.93,79097.71,0.0,0.53064,0.00028,21.31334]
[1778860105376,26.93,79097.71,0.0,0.53064,0.00028,21.31334]
[1778860105421,26.93,79097.71,0.0,0.53064,0.00028,21.31334]
[1778860105519,26.93,79097.71,0.0,0.53064,0.00028,21.31334]
[1778860105767,26.93,79097.71,0.0,0.53064,0.00028,21.31334]
[1778860105800,26.93,79097.71,0.0,0.53064,0.00028,21.31334]
[1778860105543,26.93,79097.17,0.0,0.53049,0.00028,21.3138]
[1778860105873,26.93,79097.17,0.0,0.53049,0.00028,21.3138]
[1778860105925,26.93,79097.17,0.0,0.53049,0.00028,21.3138]
[1778860105983,26.93,79097.17,0.0,0.53049,0.00028,21.3138]
[1778860106044,26.93,79097.17,0.0,0.53049,0.00028,21.3138]
[1778860106174,26.93,79097.17,0.0,0.53049,0.00028,21.3138]
[1778860106251,26.93,79097.17,0.0,0.53049,0.00028,21.3138]
[1778860106392,26.93,79097.17,0.0,0.53049,0.00028,21.3138]
[1778860106440,26.93,79111.3,0.0,0.53439,0.00028,21.30061]
[1778860107484,26.93,79111.3,0.0,0.53439,0.00028,21.30061]
[1778860107518,26.93,79111.3,0.0,0.53439,0.00028,21.30061]
[1778860107638,26.93,79111.3,0.0,0.53439,0.00028,21.30061]
[1778860107707,26.92,79112.92,0.0,0.53484,0.00028,21.29897]
[1778860109672,26.92,79111.49,0.0,0.53444,0.00028,21.3004]
[1778860109721,26.92,79111.49,0.0,0.53444,0.00028,21.3004]
[1778860109729,26.91,79112.94,0.0,0.53486,0.00028,21.29887]
[1778860110403,26.91,79112.94,0.0,0.53486,0.00028,21.29887]
[1778860110746,26.9,79113.86,0.0,0.53512,0.00028,21.29787]
[1778860112711,26.9,79112.81,0.0,0.53484,0.00028,21.29451]
[1778860112747,26.9,79112.81,0.0,0.53484,0.00028,21.29451]
[1778860113713,26.9,79113.65,0.0,0.53507,0.00028,21.29364]
[1778860113765,26.9,79113.65,0.0,0.53507,0.00028,21.29364]
[1778860114221,26.89,79111.49,0.0,0.53448,0.00028,21.29584]
[1778860114489,26.89,79111.49,0.0,0.53448,0.00028,21.29584]
[1778860114810,26.89,79111.49,0.0,0.53448,0.00028,21.29584]
[1778860114522,26.89,79112.75,0.0,0.53482,0.00028,21.29456]
[1778860114891,26.89,79112.75,0.0,0.53482,0.00028,21.29456]
[1778860115044,26.89,79112.75,0.0,0.53482,0.00028,21.29456]
[1778860115082,26.89,79112.75,0.0,0.53482,0.00028,21.29456]
[1778860115258,26.89,79112.75,0.0,0.53482,0.00028,21.29456]
[1778860115354,26.89,79115.86,0.0,0.53568,0.00028,21.29133]
[1778860117212,26.89,79115.86,0.0,0.53568,0.00028,21.29132]
[1778860117423,26.87,79117.54,0.0,0.53617,0.00028,21.28943]
[1778860118800,26.87,79117.54,0.0,0.53617,0.00028,21.28943]
[1778860118936,26.85,79117.99,0.0,0.53632,0.00028,21.28883]
[1778860120828,26.85,79120.88,0.0,0.53711,0.00028,21.28567]
[1778860120959,26.85,79120.88,0.0,0.53712,0.00028,21.28566]
[1778860125802,26.84,79119.52,0.0,0.53675,0.00028,21.28713]
[1778860125986,26.84,79120.64,0.0,0.53706,0.00028,21.28589]
[1778860126804,26.84,79108.91,0.0,0.53382,0.00028,21.29817]
[1778860126976,26.84,79108.91,0.0,0.53382,0.00028,21.29817]
[1778860127098,26.84,79108.91,0.0,0.53382,0.00028,21.29817]
[1778860127838,26.84,79099.24,0.0,0.53114,0.00028,21.30724]
[1778860129001,26.84,79097.69,0.0,0.53072,0.00028,21.3086]
[1778860129074,26.84,79097.69,0.0,0.53072,0.00028,21.3086]
[1778860129291,26.84,79097.37,0.0,0.53063,0.00028,21.30888]
[1778860132070,26.84,79097.53,0.0,0.53067,0.00028,21.30873]
[1778860132160,26.84,79097.53,0.0,0.53067,0.00028,21.30873]
[1778860132988,26.84,79094.84,0.0,0.52993,0.00028,21.31104]
[1778860133654,26.84,79095.03,0.0,0.52998,0.00028,21.31087]
[1778860139683,26.83,79093.28,0.0,0.5295,0.00028,21.31232]
[1778860139750,26.83,79093.28,0.0,0.5295,0.00028,21.31232]
[1778860139783,26.83,79093.28,0.0,0.5295,0.00028,21.31232]
[1778860139800,26.83,79100.46,0.0,0.53149,0.00028,21.3061]
[1778860139884,26.83,79100.46,0.0,0.53149,0.00028,21.3061]
[1778860140242,26.83,79106.86,0.0,0.53326,0.00028,21.30012]
[1778860142320,26.83,79110.48,0.0,0.53427,0.00028,21.29654]
[1778860142355,26.83,79110.48,0.0,0.53427,0.00028,21.29654]
[1778860142365,26.83,79112.01,0.0,0.53469,0.00028,21.29499]
[1778860146270,26.82,79111.35,0.0,0.53451,0.00028,21.29565]
[1778860146279,26.82,79111.35,0.0,0.53451,0.00028,21.29565]
[1778860146308,26.82,79111.35,0.0,0.53451,0.00028,21.29565]
[1778860146473,26.82,79111.35,0.0,0.53451,0.00028,21.29565]
[1778860146519,26.82,79107.93,0.0,0.53356,0.00028,21.29905]
[1778860148318,26.82,79107.93,0.0,0.53357,0.00028,21.29905]
[1778860148350,26.82,79107.93,0.0,0.53357,0.00028,21.29905]
[1778860148545,26.82,79104.83,0.0,0.53271,0.00028,21.30203]
[1778860149503,26.82,79104.83,0.0,0.53271,0.00028,21.30203]
[1778860149544,26.82,79104.83,0.0,0.53271,0.00028,21.30203]
[1778860149715,26.82,79104.83,0.0,0.53271,0.00028,21.30203]
[1778860149797,26.82,79107.69,0.0,0.5335,0.00028,21.29926]
[1778860152416,26.82,79110.26,0.0,0.53422,0.00028,21.29671]
[1778860152585,26.81,79110.75,0.0,0.53435,0.00028,21.29621]
[1778860156146,26.81,79110.61,0.0,0.53432,0.00028,21.29634]
[1778860156291,26.81,79109.5,0.0,0.53401,0.00028,21.29744]
[1778860157738,26.81,79114.59,0.0,0.53542,0.00028,21.29223]
[1778860158388,26.81,79114.59,0.0,0.53542,0.00028,21.29223]
[1778860163864,26.75,79112.57,0.0,0.53493,0.00028,21.29402]
[1778860165900,26.74,79112.79,0.0,0.53499,0.00028,21.29378]
[1778860165952,26.74,79112.79,0.0,0.53499,0.00028,21.29378]
[1778860167796,26.72,79112.53,0.0,0.53494,0.00028,21.29396]
[1778860170487,26.72,79115.14,0.0,0.53567,0.00028,21.29119]
[1778860170569,26.72,79110.93,0.0,0.5345,0.00028,21.29558]
[1778860172741,26.72,79102.35,0.0,0.53213,0.00028,21.29948]
[1778860173260,26.72,79102.35,0.0,0.53213,0.00028,21.29948]
[1778860173313,26.72,79102.35,0.0,0.53213,0.00028,21.29948]
[1778860173413,26.71,79094.01,0.0,0.52981,0.00028,21.30688]
[1778860174136,26.71,79094.01,0.0,0.52981,0.00028,21.30688]
[1778860174188,26.71,79094.01,0.0,0.52981,0.00028,21.30688]
[1778860174417,26.71,79094.01,0.0,0.52981,0.00028,21.30688]
[1778860175489,26.71,79094.01,0.0,0.52981,0.00028,21.30688]
[1778860175551,26.71,79091.54,0.0,0.52912,0.00028,21.30893]
[1778860176113,26.71,79091.54,0.0,0.52912,0.00028,21.30893]
[1778860176166,26.71,79091.54,0.0,0.52912,0.00028,21.30893]
[1778860176190,26.71,79091.54,0.0,0.52912,0.00028,21.30893]
[1778860176836,26.71,79079.24,0.0,0.5257,0.00028,21.31821]
[1778860177079,26.71,79079.24,0.0,0.5257,0.00028,21.31821]
[1778860177099,26.71,79079.24,0.0,0.5257,0.00028,21.31821]
[1778860177439,26.71,79079.24,0.0,0.5257,0.00028,21.31821]
[1778860178444,26.71,79073.45,0.0,0.52409,0.00028,21.32204]
[1778860179125,26.71,79073.45,0.0,0.52409,0.00028,21.32204]
[1778860179696,26.71,79073.45,0.0,0.52409,0.00028,21.32204]
[1778860179823,26.71,79073.81,0.0,0.52419,0.00028,21.3218]
[1778860181945,26.7,79073.56,0.0,0.52413,0.00028,21.32196]
[1778860182753,26.7,79073.51,0.0,0.52411,0.00028,21.32198]
[1778860186597,26.7,79075.39,0.0,0.52464,0.00028,21.32077]
[1778860186642,26.7,79078.17,0.0,0.52541,0.00028,21.31891]
[1778860188820,26.69,79085.38,0.0,0.52742,0.00028,21.31372]
[1778860191638,26.69,79077.52,0.0,0.52524,0.00028,21.31934]
[1778860197577,26.68,79072.66,0.0,0.52389,0.00028,21.32248]
[1778860201983,26.68,79072.36,0.0,0.52381,0.00028,21.32266]
[1778860205230,26.67,79069.69,0.0,0.52307,0.00028,21.32427]
[1778860205642,26.67,79065.11,0.0,0.52179,0.00028,21.32688]
[1778860206048,26.67,79065.11,0.0,0.52179,0.00028,21.32688]
[1778860206115,26.67,79065.11,0.0,0.52179,0.00028,21.32688]
[1778860206160,26.67,79065.11,0.0,0.52179,0.00028,21.32688]
[1778860206197,26.67,79065.11,0.0,0.52179,0.00028,21.32688]
[1778860211890,26.66,79063.61,0.0,0.52137,0.00028,21.32768]
[1778860214122,26.66,79059.45,0.0,0.52022,0.00028,21.32979]
[1778860216123,26.66,79060.65,0.0,0.52055,0.00028,21.3292]
[1778860216875,26.66,79060.65,0.0,0.52055,0.00028,21.3292]
[1778860218115,26.66,79059.25,0.0,0.52016,0.00028,21.32989]
[1778860218239,26.66,79059.25,0.0,0.52016,0.00028,21.32989]
[1778860218424,26.66,79059.25,0.0,0.52016,0.00028,21.32989]
[1778860218529,26.66,79059.25,0.0,0.52016,0.00028,21.32989]
[1778860218620,26.66,79059.25,0.0,0.52016,0.00028,21.32989]
[1778860218652,26.66,79059.25,0.0,0.52016,0.00028,21.32989]
[1778860218898,26.66,79059.25,0.0,0.52016,0.00028,21.32989]
[1778860218934,26.66,79066.69,0.0,0.52224,0.00028,21.32598]
[1778860218951,26.66,79066.69,0.0,0.52224,0.00028,21.32598]
[1778860219110,26.66,79066.69,0.0,0.52224,0.00028,21.32598]
[1778860219215,26.66,79066.69,0.0,0.52224,0.00028,21.32598]
[1778860219314,26.66,79066.69,0.0,0.52224,0.00028,21.32598]
[1778860219365,26.66,79066.69,0.0,0.52224,0.00028,21.32598]
[1778860219551,26.66,79066.69,0.0,0.52224,0.00028,21.32598]
[1778860219573,26.66,79066.69,0.0,0.52224,0.00028,21.32598]
[1778860219770,26.66,79066.69,0.0,0.52224,0.00028,21.32598]
[1778860219792,26.66,79067.65,0.0,0.52251,0.00028,21.32543]
[1778860221110,26.66,79067.65,0.0,0.52251,0.00028,21.32543]
[1778860221749,26.65,79065.84,0.0,0.522,0.00028,21.32645]
[1778860226787,26.65,79065.4,0.0,0.52188,0.00028,21.32669]
[1778860229803,26.65,79069.79,0.0,0.52311,0.00028,21.32416]
[1778860231855,26.64,79077.63,0.0,0.5253,0.00028,21.31472]
[1778860233049,26.64,79077.63,0.0,0.52531,0.00028,21.31471]
[1778860233831,26.64,79077.65,0.0,0.52531,0.00028,21.3147]
[1778860238866,26.63,79080.58,0.0,0.52614,0.00028,21.31264]
[1778860239388,26.63,79080.58,0.0,0.52614,0.00028,21.31264]
[1778860239874,26.63,79082.63,0.0,0.52671,0.00028,21.31116]
[1778860240390,26.63,79082.63,0.0,0.52671,0.00028,21.31116]
[1778860240457,26.63,79082.63,0.0,0.52671,0.00028,21.31116]
[1778860240884,26.63,79087.87,0.0,0.52817,0.00028,21.30718]
[1778860244506,26.62,79089.12,0.0,0.52852,0.00028,21.30618]
[1778860245498,26.62,79090.15,0.0,0.52881,0.00028,21.30534]
[1778860245555,26.62,79090.15,0.0,0.52881,0.00028,21.30534]
[1778860245917,26.62,79091.25,0.0,0.52912,0.00028,21.30444]
[1778860247541,26.62,79093.69,0.0,0.5298,0.00028,21.30241]
[1778860247589,26.62,79093.69,0.0,0.5298,0.00028,21.30241]
[1778860247930,26.62,79095.5,0.0,0.53031,0.00028,21.30085]
[1778860248704,26.62,79095.5,0.0,0.53031,0.00028,21.30085]
[1778860248785,26.62,79095.5,0.0,0.53031,0.00028,21.30085]
[1778860248936,26.62,79100.91,0.0,0.53182,0.00028,21.29601]
[1778860249944,26.62,79105.42,0.0,0.53308,0.00028,21.29173]
[1778860252533,26.62,79107.25,0.0,0.53359,0.00028,21.28993]
[1778860253707,26.62,79109.55,0.0,0.53423,0.00028,21.28762]
[1778860253748,26.62,79109.55,0.0,0.53423,0.00028,21.28762]
[1778860253971,26.62,79113.53,0.0,0.53534,0.00028,21.2835]
[1778860257220,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860257264,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860257359,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860257363,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860257450,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860257516,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860257609,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860257699,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860257822,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860257882,26.61,79115.27,0.0,0.53583,0.00028,21.28162]
[1778860258005,26.61,79117.28,0.0,0.53639,0.00028,21.27943]
[1778860258072,26.61,79117.28,0.0,0.53639,0.00028,21.27943]
[1778860258103,26.61,79117.28,0.0,0.53639,0.00028,21.27943]
[1778860258156,26.61,79117.28,0.0,0.53639,0.00028,21.27943]
[1778860258326,26.61,79117.28,0.0,0.53639,0.00028,21.27943]
[1778860258722,26.61,79117.28,0.0,0.53639,0.00028,21.27943]
[1778860259007,26.61,79123.01,0.0,0.53799,0.00028,21.27298]
[1778860260753,26.61,79123.01,0.0,0.53799,0.00028,21.27298]
[1778860260854,26.61,79129.38,0.0,0.53977,0.00028,21.2654]
[1778860262504,26.61,79129.38,0.0,0.53977,0.00028,21.2654]
[1778860262517,26.61,79125.61,0.0,0.53872,0.00028,21.26993]
[1778860265036,26.61,79124.19,0.0,0.53832,0.00028,21.27159]
[1778860265254,26.61,79124.45,0.0,0.5384,0.00028,21.27128]
[1778860271835,26.6,79121.99,0.0,0.53771,0.00028,21.27411]
[1778860272009,26.6,79118.43,0.0,0.53672,0.00028,21.27812]
[1778860277029,26.6,79120.5,0.0,0.5373,0.00028,21.2758]
[1778860278009,26.6,79124.68,0.0,0.53847,0.00028,21.27098]
[1778860280962,26.6,79118.09,0.0,0.53663,0.00028,21.27848]
[1778860282393,26.6,79115.88,0.0,0.53602,0.00028,21.28089]
[1778860282962,26.6,79118.18,0.0,0.53666,0.00028,21.27837]
[1778860284025,26.6,79123.6,0.0,0.53817,0.00028,21.27222]
[1778860286517,26.6,79124.06,0.0,0.5383,0.00028,21.27168]
[1778860286542,26.6,79124.06,0.0,0.5383,0.00028,21.27168]
[1778860287222,26.6,79124.53,0.0,0.53843,0.00028,21.27113]
[1778860288279,26.6,79125.43,0.0,0.53868,0.00028,21.27007]
[1778860290350,26.6,79127.37,0.0,0.53922,0.00028,21.26776]
[1778860290561,26.6,79127.37,0.0,0.53922,0.00028,21.26776]
[1778860290588,26.6,79127.37,0.0,0.53922,0.00028,21.26776]
[1778860290747,26.59,79132.08,0.0,0.54054,0.00028,21.26197]
[1778860291782,26.59,79137.8,0.0,0.54214,0.00028,21.25019]
[1778860297124,26.59,79140.98,0.0,0.54303,0.00028,21.24593]
[1778860299659,26.59,79138.23,0.0,0.54227,0.00028,21.24957]
[1778860299709,26.59,79138.23,0.0,0.54227,0.00028,21.24957]
[1778860299760,26.58,79136.23,0.0,0.54171,0.00028,21.25218]
[1778860300576,26.58,79136.23,0.0,0.54171,0.00028,21.25218]
[1778860302509,26.58,79132.44,0.0,0.54066,0.00028,21.257]
[1778860302602,26.58,79132.44,0.0,0.54066,0.00028,21.257]
[1778860302948,26.58,79126.02,0.0,0.53887,0.00028,21.26484]
[1778860304013,26.58,79120.59,0.0,0.53735,0.00028,21.27114]
[1778860305469,26.58,79119.18,0.0,0.53696,0.00028,21.27272]
[1778860305978,26.58,79120.9,0.0,0.53744,0.00028,21.27077]
[1778860308124,26.58,79122.78,0.0,0.53797,0.00028,21.26861]
[1778860309057,26.58,79126.11,0.0,0.5389,0.00028,21.26469]
[1778860311438,26.57,79129.06,0.0,0.53973,0.00028,21.26113]
[1778860311988,26.57,79130.66,0.0,0.54017,0.00028,21.25915]
[1778860317009,26.57,79131.53,0.0,0.54042,0.00028,21.25805]
[1778860317380,26.57,79132.19,0.0,0.5406,0.00028,21.25722]
[1778860318067,26.57,79132.51,0.0,0.54069,0.00028,21.25681]
[1778860320381,26.57,79132.38,0.0,0.54066,0.00028,21.25697]
[1778860321052,26.57,79130.22,0.0,0.54006,0.00028,21.25966]
[1778860322071,26.57,79138.1,0.0,0.54226,0.00028,21.2496]
[1778860323028,26.57,79144.99,0.0,0.54418,0.00028,21.24028]
[1778860327993,26.56,79146.79,0.0,0.54469,0.00028,21.23772]
[1778860328063,26.56,79146.79,0.0,0.54469,0.00028,21.23772]
[1778860333068,26.55,79145.66,0.0,0.54438,0.00028,21.23925]
[1778860333050,26.55,79141.59,0.0,0.54325,0.00028,21.24484]
[1778860337005,26.55,79147.93,0.0,0.54502,0.00028,21.23601]
[1778860342029,26.55,79145.15,0.0,0.54425,0.00028,21.23989]
[1778860347070,26.54,79144.65,0.0,0.54412,0.00028,21.24055]
[1778860348722,26.54,79146.9,0.0,0.54475,0.00028,21.23739]
[1778860348765,26.54,79146.9,0.0,0.54475,0.00028,21.23739]
[1778860349047,26.54,79144.11,0.0,0.54397,0.00028,21.24128]
[1778860350210,26.54,79141.58,0.0,0.54326,0.00028,21.24474]
[1778860350308,26.54,79141.58,0.0,0.54326,0.00028,21.24474]
[1778860350987,26.54,79141.58,0.0,0.54326,0.00028,21.24474]
[1778860351126,26.54,79136.39,0.0,0.54182,0.00028,21.24718]
[1778860352897,26.54,79141.78,0.0,0.54333,0.00028,21.24]
[1778860358006,26.54,79143.29,0.0,0.54375,0.00028,21.23792]
[1778860358066,26.54,79143.29,0.0,0.54375,0.00028,21.23792]
[1778860358059,26.53,79145.67,0.0,0.54442,0.00028,21.23462]
[1778860363096,26.53,79145.51,0.0,0.54438,0.00028,21.23482]
[1778860368785,26.53,79146.57,0.0,0.54468,0.00028,21.2333]
[1778860373820,26.53,79146.75,0.0,0.54473,0.00028,21.23302]
[1778860376841,26.52,79139.66,0.0,0.54276,0.00028,21.24276]
[1778860381875,26.52,79141.13,0.0,0.54317,0.00028,21.24077]
[1778860386911,26.52,79143.67,0.0,0.54388,0.00028,21.2373]
[1778860387826,26.52,79143.67,0.0,0.54388,0.00028,21.2373]
[1778860387869,26.52,79143.67,0.0,0.54388,0.00028,21.2373]
[1778860387970,26.52,79144.58,0.0,0.54413,0.00028,21.23603]
[1778860394271,26.52,79144.73,0.0,0.54418,0.00028,21.23581]
[1778860400007,26.52,79142.71,0.0,0.54361,0.00028,21.23858]
[1778860405038,26.52,79142.88,0.0,0.54366,0.00028,21.23834]
[1778860410073,26.52,79142.16,0.0,0.54346,0.00028,21.23932]
[1778860415109,26.52,79144.52,0.0,0.54413,0.00028,21.23161]
[1778860420148,26.51,79143.21,0.0,0.54377,0.00028,21.23341]
[1778860421317,26.51,79141.32,0.0,0.54324,0.00028,21.23599]
[1778860421379,26.51,79141.32,0.0,0.54324,0.00028,21.23599]
[1778860421741,26.51,79141.32,0.0,0.54324,0.00028,21.23599]
[1778860421771,26.51,79141.32,0.0,0.54324,0.00028,21.23599]
[1778860422162,26.51,79139.47,0.0,0.54272,0.00028,21.23848]
[1778860422561,26.51,79139.47,0.0,0.54272,0.00028,21.23848]
[1778860422654,26.51,79139.47,0.0,0.54272,0.00028,21.23848]
[1778860423169,26.51,79132.51,0.0,0.54078,0.00028,21.24753]
[1778860424176,26.51,79120.92,0.0,0.53754,0.00028,21.26147]
[1778860425183,26.51,79119.43,0.0,0.53712,0.00028,21.26315]
[1778860425687,26.51,79126.14,0.0,0.539,0.00028,21.25534]
[1778860427886,26.51,79127.6,0.0,0.53941,0.00028,21.25356]
[1778860433759,26.5,79127.17,0.0,0.5393,0.00028,21.25405]
[1778860439283,26.49,79130.42,0.0,0.54022,0.00028,21.25001]
[1778860440704,26.49,79130.42,0.0,0.54022,0.00028,21.25001]
[1778860440744,26.49,79130.42,0.0,0.54022,0.00028,21.25001]
[1778860440790,26.49,79130.42,0.0,0.54022,0.00028,21.25001]
[1778860440832,26.49,79130.68,0.0,0.5403,0.00028,21.24967]
[1778860441750,26.49,79136.51,0.0,0.54193,0.00028,21.24221]
[1778860444925,26.49,79138.94,0.0,0.54261,0.00028,21.23898]
[1778860446679,26.49,79141.01,0.0,0.54319,0.00028,21.23618]
[1778860448165,26.48,79150.83,0.0,0.54594,0.00028,21.22234]
[1778860450415,26.48,79151.74,0.0,0.5462,0.00028,21.22098]
[1778860451128,26.48,79152.57,0.0,0.54643,0.00028,21.21975]
[1778860455187,26.48,79156.7,0.0,0.54759,0.00028,21.21352]
[1778860458107,26.47,79157.41,0.0,0.54779,0.00028,21.21242]
[1778860458155,26.47,79157.41,0.0,0.54779,0.00028,21.21242]
[1778860459142,26.47,79157.72,0.0,0.54788,0.00028,21.21194]
[1778860459174,26.47,79157.72,0.0,0.54788,0.00028,21.21194]
[1778860459197,26.47,79157.72,0.0,0.54788,0.00028,21.21194]
[1778860459191,26.47,79158.33,0.0,0.54805,0.00028,21.21099]
[1778860459255,26.47,79158.33,0.0,0.54805,0.00028,21.21099]
[1778860459519,26.47,79158.33,0.0,0.54805,0.00028,21.21099]
[1778860459559,26.47,79158.33,0.0,0.54805,0.00028,21.21099]
[1778860459847,26.47,79158.33,0.0,0.54805,0.00028,21.21099]
[1778860460134,26.47,79164.18,0.0,0.54969,0.00028,21.2018]
[1778860461180,26.47,79164.18,0.0,0.54969,0.00028,21.2018]
[1778860461205,26.47,79164.18,0.0,0.54969,0.00028,21.2018]
[1778860461199,26.47,79170.91,0.0,0.55157,0.00028,21.19079]
[1778860461466,26.47,79170.91,0.0,0.55157,0.00028,21.19078]
[1778860463122,26.47,79170.91,0.0,0.55157,0.00028,21.19078]
[1778860463140,26.47,79173.99,0.0,0.55243,0.00028,21.18557]
[1778860464194,26.47,79173.99,0.0,0.55243,0.00028,21.18557]
[1778860464216,26.47,79173.99,0.0,0.55243,0.00028,21.18557]
[1778860469253,26.46,79176.42,0.0,0.55312,0.00028,21.18132]
[1778860470589,26.46,79177.46,0.0,0.55341,0.00028,21.1795]
[1778860470613,26.46,79177.46,0.0,0.55341,0.00028,21.1795]
[1778860470831,26.46,79182.62,0.0,0.55485,0.00028,21.17038]
[1778860472544,26.46,79186.9,0.0,0.55606,0.00028,21.15811]
[1778860473345,26.46,79186.9,0.0,0.55606,0.00028,21.15811]
[1778860473404,26.46,79186.9,0.0,0.55606,0.00028,21.15811]
[1778860480406,26.45,79185.93,0.0,0.5558,0.00028,21.15982]
[1778860486116,26.45,79193.87,0.0,0.55802,0.00028,21.14491]
[1778860487103,26.45,79193.87,0.0,0.55802,0.00028,21.14491]
[1778860487147,26.45,79193.87,0.0,0.55802,0.00028,21.14491]
[1778860489517,26.45,79195.19,0.0,0.55839,0.00028,21.14235]
[1778860490176,26.45,79195.38,0.0,0.55844,0.00028,21.14198]
[1778860495185,26.44,79193.04,0.0,0.5578,0.00028,21.14644]
[1778860500195,26.44,79196.04,0.0,0.55864,0.00028,21.14064]
[1778860505244,26.44,79193.43,0.0,0.55791,0.00028,21.14562]
[1778860505198,26.44,79188.01,0.0,0.5564,0.00028,21.1558]
[1778860506273,26.44,79184.65,0.0,0.55547,0.00028,21.16196]
[1778860506830,26.44,79182.7,0.0,0.55493,0.00028,21.16547]
[1778860508813,26.43,79175.75,0.0,0.55299,0.00028,21.17768]
[1778860512824,26.43,79167.54,0.0,0.5507,0.00028,21.19145]
[1778860514838,26.43,79172.79,0.0,0.55217,0.00028,21.18267]
[1778860517252,26.43,79176.71,0.0,0.55327,0.00028,21.17591]
[1778860518866,26.42,79181.71,0.0,0.55467,0.00028,21.16707]
[1778860519890,26.42,79181.71,0.0,0.55467,0.00028,21.16707]
[1778860520193,26.42,79183.71,0.0,0.55523,0.00028,21.16348]
[1778860524537,26.42,79182.59,0.0,0.55492,0.00028,21.16546]
[1778860524578,26.42,79182.59,0.0,0.55492,0.00028,21.16546]
[1778860524908,26.42,79182.59,0.0,0.55492,0.00028,21.16545]
[1778860525915,26.42,79188.58,0.0,0.5566,0.00028,21.15449]
[1778860526688,26.42,79188.58,0.0,0.5566,0.00028,21.15449]
[1778860527198,26.42,79195.81,0.0,0.55861,0.00028,21.14077]
[1778860532219,26.42,79193.17,0.0,0.55789,0.00028,21.14137]
[1778860534256,26.42,79197.81,0.0,0.55918,0.00028,21.13242]
[1778860539280,26.42,79196.24,0.0,0.55874,0.00028,21.13547]
[1778860544303,26.42,79195.05,0.0,0.55841,0.00028,21.13778]
[1778860547170,26.42,79198.51,0.0,0.55937,0.00028,21.13104]
[1778860547255,26.42,79196.06,0.0,0.55869,0.00028,21.13581]
[1778860549091,26.42,79181.28,0.0,0.55457,0.00028,21.16331]
[1778860550098,26.42,79178.69,0.0,0.55385,0.00028,21.16789]
[1778860552234,26.42,79179.84,0.0,0.55417,0.00028,21.16585]
[1778860552316,26.42,79188.12,0.0,0.55649,0.00028,21.15082]
[1778860552960,26.42,79188.12,0.0,0.55649,0.00028,21.15082]
[1778860553228,26.42,79190.09,0.0,0.55704,0.00028,21.14713]
[1778860555081,26.42,79192.04,0.0,0.55758,0.00028,21.14344]
[1778860555315,26.41,79189.68,0.0,0.55692,0.00028,21.14789]
[1778860555772,26.41,79189.68,0.0,0.55692,0.00028,21.14789]
[1778860555775,26.41,79189.68,0.0,0.55692,0.00028,21.14789]
[1778860556266,26.41,79186.63,0.0,0.55607,0.00028,21.15355]
[1778860560166,26.41,79182.79,0.0,0.555,0.00028,21.16052]
[1778860561918,26.41,79182.88,0.0,0.55503,0.00028,21.16035]
[1778860562183,26.41,79176.76,0.0,0.55332,0.00028,21.17118]
[1778860564197,26.41,79176.82,0.0,0.55334,0.00028,21.17105]
[1778860569233,26.4,79175.56,0.0,0.553,0.00028,21.17318]
[1778860574268,26.4,79176.23,0.0,0.55319,0.00028,21.17195]
[1778860575404,26.4,79176.33,0.0,0.55322,0.00028,21.17176]
[1778860576295,26.4,79175.68,0.0,0.55304,0.00028,21.17288]
[1778860578421,26.39,79177.74,0.0,0.55362,0.00028,21.16926]
[1778860579303,26.39,79177.74,0.0,0.55362,0.00028,21.16925]
[1778860585346,26.39,79176.92,0.0,0.55341,0.00028,21.1706]
[1778860587360,26.39,79172.78,0.0,0.55225,0.00028,21.17771]
[1778860589374,26.38,79177.75,0.0,0.55365,0.00028,21.1691]
[1778860593403,26.38,79181.88,0.0,0.55482,0.00028,21.15724]
[1778860598440,26.38,79183.03,0.0,0.55515,0.00028,21.15511]
[1778860603471,26.37,79181.93,0.0,0.55485,0.00028,21.15703]
[1778860608507,26.37,79183.15,0.0,0.5552,0.00028,21.15477]
[1778860611536,26.36,79178.78,0.0,0.55398,0.00028,21.16256]
[1778860614553,26.36,79182.56,0.0,0.55504,0.00028,21.15576]
[1778860615906,26.36,79187.27,0.0,0.55636,0.00028,21.14712]
[1778860620248,26.36,79187.33,0.0,0.55638,0.00028,21.14698]
[1778860620375,26.36,79188.24,0.0,0.55664,0.00028,21.14528]
[1778860621598,26.36,79196.69,0.0,0.559,0.00028,21.12912]
[1778860627113,26.36,79194.18,0.0,0.5583,0.00028,21.13398]
[1778860632675,26.35,79195.61,0.0,0.55871,0.00028,21.13119]
[1778860634192,26.35,79195.61,0.0,0.55871,0.00028,21.13119]
[1778860636318,26.35,79196.62,0.0,0.55899,0.00028,21.12919]
[1778860636433,26.35,79196.62,0.0,0.55899,0.00028,21.12919]
[1778860636395,26.35,79196.27,0.0,0.5589,0.00028,21.12986]
[1778860637420,26.35,79202.61,0.0,0.56067,0.00028,21.11727]
[1778860638330,26.35,79207.37,0.0,0.562,0.00028,21.10752]
[1778860639252,26.35,79207.37,0.0,0.562,0.00028,21.10752]
[1778860639310,26.35,79207.37,0.0,0.562,0.00028,21.10752]
[1778860639365,26.35,79206.89,0.0,0.56187,0.00028,21.1085]
[1778860640166,26.35,79206.89,0.0,0.56187,0.00028,21.1085]
[1778860640280,26.35,79206.89,0.0,0.56187,0.00028,21.1085]
[1778860640901,26.35,79197.92,0.0,0.55937,0.00028,21.12656]
[1778860641967,26.35,79197.92,0.0,0.55937,0.00028,21.12656]
[1778860642288,26.35,79190.77,0.0,0.55737,0.00028,21.14037]
[1778860643005,26.35,79179.35,0.0,0.55417,0.00028,21.16133]
[1778860643754,26.35,79179.61,0.0,0.55424,0.00028,21.16085]
[1778860646568,26.34,79177.79,0.0,0.55374,0.00028,21.16406]
[1778860646595,26.34,79177.79,0.0,0.55374,0.00028,21.16406]
[1778860647354,26.34,79176.89,0.0,0.55348,0.00028,21.16563]
[1778860649798,26.34,79166.94,0.0,0.5507,0.00028,21.1825]
[1778860650814,26.34,79166.94,0.0,0.5507,0.00028,21.1825]
[1778860650866,26.34,79166.31,0.0,0.55052,0.00028,21.18353]
[1778860655251,26.34,79163.85,0.0,0.54985,0.00028,21.18303]
[1778860655406,26.34,79159.78,0.0,0.5487,0.00028,21.18951]
[1778860657328,26.34,79154.96,0.0,0.54735,0.00028,21.19696]
[1778860658990,26.34,79154.96,0.0,0.54735,0.00028,21.19696]
[1778860659356,26.34,79154.1,0.0,0.54711,0.00028,21.19826]
[1778860661373,26.34,79148.93,0.0,0.54566,0.00028,21.20594]
[1778860662391,26.34,79148.93,0.0,0.54566,0.00028,21.20594]
[1778860662437,26.34,79148.93,0.0,0.54566,0.00028,21.20594]
[1778860663306,26.34,79142.88,0.0,0.54395,0.00028,21.21457]
[1778860663520,26.34,79142.88,0.0,0.54395,0.00028,21.21457]
[1778860664414,26.34,79137.85,0.0,0.54254,0.00028,21.22145]
[1778860666039,26.34,79135.14,0.0,0.54177,0.00028,21.22505]
[1778860666070,26.34,79135.14,0.0,0.54177,0.00028,21.22505]
[1778860667931,26.34,79133.58,0.0,0.54133,0.00028,21.22708]
[1778860668471,26.34,79127.42,0.0,0.5396,0.00028,21.23486]
[1778860668623,26.34,79127.42,0.0,0.5396,0.00028,21.23486]
[1778860668676,26.34,79127.42,0.0,0.5396,0.00028,21.23486]
[1778860669002,26.34,79115.87,0.0,0.53634,0.00028,21.24836]
[1778860670275,26.34,79115.87,0.0,0.53634,0.00028,21.24836]
[1778860670375,26.34,79115.87,0.0,0.53634,0.00028,21.24836]
[1778860670424,26.34,79113.26,0.0,0.53561,0.00028,21.25121]
[1778860671013,26.34,79105.95,0.0,0.53354,0.00028,21.25882]
[1778860671939,26.34,79105.95,0.0,0.53354,0.00028,21.25882]
[1778860671977,26.34,79105.95,0.0,0.53354,0.00028,21.25882]
[1778860672481,26.34,79103.53,0.0,0.53286,0.00028,21.26122]
[1778860672514,26.34,79103.53,0.0,0.53286,0.00028,21.26122]
[1778860672998,26.34,79102.61,0.0,0.5326,0.00028,21.26211]
[1778860677365,26.33,79104.69,0.0,0.53319,0.00028,21.26007]
[1778860677395,26.33,79103.68,0.0,0.53291,0.00028,21.26106]
[1778860683301,26.33,79101.72,0.0,0.53235,0.00028,21.26295]
[1778860685375,26.33,79095.9,0.0,0.53071,0.00028,21.26833]
[1778860687439,26.33,79095.9,0.0,0.53071,0.00028,21.26833]
[1778860687461,26.33,79101.68,0.0,0.53234,0.00028,21.26298]
[1778860693098,26.32,79105.22,0.0,0.53335,0.00028,21.2595]
[1778860698133,26.32,79107.5,0.0,0.534,0.00028,21.25719]
[1778860699140,26.32,79114.42,0.0,0.53595,0.00028,21.24987]
[1778860701501,26.32,79116.28,0.0,0.53648,0.00028,21.24781]
[1778860702167,26.32,79118.11,0.0,0.53699,0.00028,21.24575]
[1778860705317,26.32,79120.16,0.0,0.53758,0.00028,21.2434]
[1778860705406,26.32,79119.72,0.0,0.53745,0.00028,21.2439]
[1778860705745,26.32,79119.72,0.0,0.53745,0.00028,21.2439]
[1778860706189,26.32,79119.72,0.0,0.53745,0.00028,21.2439]
[1778860707569,26.31,79120.38,0.0,0.53764,0.00028,21.24313]
[1778860707705,26.31,79120.38,0.0,0.53764,0.00028,21.24313]
[1778860708203,26.31,79124.03,0.0,0.53867,0.00028,21.23884]
[1778860710213,26.31,79127.55,0.0,0.53966,0.00028,21.23455]
[1778860710483,26.31,79127.55,0.0,0.53966,0.00028,21.23455]
[1778860712866,26.31,79127.92,0.0,0.53978,0.00028,21.22963]
[1778860713508,26.31,79127.2,0.0,0.53958,0.00028,21.23048]
[1778860714865,26.31,79127.1,0.0,0.53955,0.00028,21.2306]
[1778860715253,26.31,79127.1,0.0,0.53955,0.00028,21.2306]
[1778860718335,26.3,79126.84,0.0,0.53948,0.00028,21.23089]
[1778860718413,26.3,79126.84,0.0,0.53948,0.00028,21.23089]
[1778860718870,26.3,79126.73,0.0,0.53946,0.00028,21.23101]
[1778860719281,26.3,79126.73,0.0,0.53946,0.00028,21.23101]
[1778860724318,26.29,79126.47,0.0,0.53939,0.00028,21.23128]
[1778860729352,26.28,79124.21,0.0,0.53876,0.00028,21.23398]
[1778860734386,26.28,79124.25,0.0,0.53878,0.00028,21.23388]
[1778860741391,26.27,79124.17,0.0,0.53877,0.00028,21.23393]
[1778860744839,26.26,79126.25,0.0,0.53937,0.00028,21.23133]
[1778860745598,26.26,79126.25,0.0,0.53937,0.00028,21.23133]
[1778860745648,26.26,79126.25,0.0,0.53937,0.00028,21.23133]
[1778860746473,26.26,79130.81,0.0,0.54066,0.00028,21.22563]
[1778860748609,26.26,79133.08,0.0,0.5413,0.00028,21.22271]
[1778860748652,26.26,79133.08,0.0,0.5413,0.00028,21.22271]
[1778860748657,26.26,79133.08,0.0,0.5413,0.00028,21.22271]
[1778860749492,26.26,79135.72,0.0,0.54205,0.00028,21.21924]
[1778860750975,26.26,79135.59,0.0,0.54201,0.00028,21.21941]
[1778860751508,26.26,79138.24,0.0,0.54276,0.00028,21.21586]
[1778860754529,26.26,79142.96,0.0,0.5441,0.00028,21.20933]
[1778860756545,26.25,79137.32,0.0,0.5425,0.00028,21.21707]
[1778860758029,26.25,79132.72,0.0,0.5412,0.00028,21.22315]
[1778860758654,26.25,79132.72,0.0,0.5412,0.00028,21.22315]
[1778860759546,26.25,79131.6,0.0,0.54089,0.00028,21.22459]
[1778860765523,26.25,79133.47,0.0,0.54142,0.00028,21.22217]
[1778860770847,26.25,79134.46,0.0,0.5417,0.00028,21.22087]
[1778860775095,26.25,79130.48,0.0,0.54058,0.00028,21.22156]
[1778860775637,26.25,79130.48,0.0,0.54058,0.00028,21.22156]
[1778860775707,26.25,79130.48,0.0,0.54058,0.00028,21.22156]
[1778860776265,26.25,79130.48,0.0,0.54058,0.00028,21.22156]
[1778860776506,26.25,79125.63,0.0,0.53921,0.00028,21.22761]
[1778860778071,26.25,79123.11,0.0,0.5385,0.00028,21.23064]
[1778860778087,26.25,79123.11,0.0,0.5385,0.00028,21.23064]
[1778860778286,26.25,79121.67,0.0,0.53809,0.00028,21.23235]
[1778860779224,26.25,79117.15,0.0,0.53681,0.00028,21.23755]
[1778860780263,26.25,79107.62,0.0,0.53411,0.00028,21.24783]
[1778860781484,26.25,79107.62,0.0,0.53411,0.00028,21.24783]
[1778860780801,26.25,79100.2,0.0,0.53201,0.00028,21.25516]
[1778860782510,26.25,79096.93,0.0,0.53108,0.00028,21.25821]
[1778860786537,26.25,79106.42,0.0,0.53378,0.00028,21.24905]
[1778860788580,26.25,79110.76,0.0,0.53501,0.00028,21.24454]
[1778860792569,26.25,79105.0,0.0,0.53337,0.00028,21.25048]
[1778860793983,26.25,79102.44,0.0,0.53265,0.00028,21.253]
[1778860798122,26.25,79104.3,0.0,0.53318,0.00028,21.25117]
[1778860798206,26.25,79104.3,0.0,0.53318,0.00028,21.25117]
[1778860798378,26.25,79104.8,0.0,0.53332,0.00028,21.25067]
[1778860800454,26.25,79104.8,0.0,0.53332,0.00028,21.25067]
[1778860800536,26.25,79104.8,0.0,0.53332,0.00028,21.25067]
[1778860800553,26.25,79104.8,0.0,0.53332,0.00028,21.25067]
[1778860800717,26.25,79105.03,0.0,0.53338,0.00028,21.25044]
[1778860800798,26.25,79105.03,0.0,0.53338,0.00028,21.25044]
[1778860801588,26.25,79116.74,0.0,0.5367,0.00028,21.23799]
[1778860801679,26.25,79116.74,0.0,0.5367,0.00028,21.23799]
[1778860801873,26.25,79116.74,0.0,0.5367,0.00028,21.23799]
[1778860802077,26.25,79116.74,0.0,0.5367,0.00028,21.23799]
[1778860802186,26.25,79116.74,0.0,0.5367,0.00028,21.23799]
[1778860802399,26.25,79116.74,0.0,0.5367,0.00028,21.23799]
[1778860802513,26.25,79116.74,0.0,0.5367,0.00028,21.23799]
[1778860802542,26.25,79116.74,0.0,0.5367,0.00028,21.23799]
[1778860802598,26.25,79095.5,0.0,0.53068,0.00028,21.25949]
[1778860803474,26.25,79084.77,0.0,0.52764,0.00028,21.26851]
[1778860804599,26.25,79084.77,0.0,0.52764,0.00028,21.26851]
[1778860804904,26.25,79093.47,0.0,0.53011,0.00028,21.26129]
[1778860806899,26.25,79100.3,0.0,0.53204,0.00028,21.25506]
[1778860807946,26.25,79100.3,0.0,0.53204,0.00028,21.25506]
[1778860807972,26.25,79100.3,0.0,0.53204,0.00028,21.25506]
[1778860808404,26.25,79104.23,0.0,0.53316,0.00028,21.25123]
[1778860809122,26.25,79114.43,0.0,0.53605,0.00028,21.24056]
[1778860810931,26.25,79113.53,0.0,0.53579,0.00028,21.24154]
[1778860810944,26.24,79111.64,0.0,0.53526,0.00028,21.24358]
[1778860814951,26.24,79116.66,0.0,0.53668,0.00028,21.23805]
[1778860815674,26.24,79116.66,0.0,0.53668,0.00028,21.23805]
[1778860815726,26.24,79116.66,0.0,0.53668,0.00028,21.23805]
[1778860815959,26.24,79117.35,0.0,0.53688,0.00028,21.23727]
[1778860816993,26.24,79117.35,0.0,0.53688,0.00028,21.23727]
[1778860817029,26.24,79117.35,0.0,0.53688,0.00028,21.23727]
[1778860817552,26.24,79123.3,0.0,0.53857,0.00028,21.23033]
[1778860818464,26.24,79123.3,0.0,0.53857,0.00028,21.23033]
[1778860818473,26.24,79114.34,0.0,0.53603,0.00028,21.24062]
[1778860820419,26.24,79114.34,0.0,0.53603,0.00028,21.24062]
[1778860820455,26.24,79114.41,0.0,0.53605,0.00028,21.24054]
[1778860822729,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860822749,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860822780,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860822817,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860822868,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860822908,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860822956,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860823039,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860823071,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860823239,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860823267,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860823309,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860823353,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860823398,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860823450,26.24,79115.77,0.0,0.53644,0.00028,21.23903]
[1778860823551,26.24,79117.71,0.0,0.53699,0.00028,21.23684]
[1778860825820,26.23,79119.22,0.0,0.53742,0.00028,21.2351]
[1778860825871,26.23,79119.22,0.0,0.53742,0.00028,21.2351]
[1778860826122,26.23,79119.22,0.0,0.53742,0.00028,21.2351]
[1778860826189,26.23,79119.22,0.0,0.53742,0.00028,21.2351]
[1778860826326,26.23,79119.22,0.0,0.53742,0.00028,21.2351]
[1778860828470,26.23,79118.07,0.0,0.53709,0.00028,21.23641]
[1778860828490,26.23,79118.07,0.0,0.53709,0.00028,21.23641]
[1778860828544,26.23,79114.65,0.0,0.53612,0.00028,21.24024]
[1778860833154,26.23,79118.66,0.0,0.53727,0.00028,21.23126]
[1778860833471,26.23,79120.47,0.0,0.53778,0.00028,21.22916]
[1778860833808,26.23,79120.47,0.0,0.53778,0.00028,21.22916]
[1778860834627,26.23,79120.66,0.0,0.53784,0.00028,21.22894]
[1778860836566,26.23,79109.19,0.0,0.53459,0.00028,21.24164]
[1778860838614,26.23,79106.38,0.0,0.53379,0.00028,21.24454]
[1778860838961,26.23,79106.38,0.0,0.53379,0.00028,21.24454]
[1778860839632,26.23,79106.3,0.0,0.53377,0.00028,21.24462]
[1778860844694,26.23,79107.16,0.0,0.53402,0.00028,21.24373]
[1778860848379,26.22,79106.65,0.0,0.53387,0.00028,21.24425]
[1778860848638,26.22,79099.02,0.0,0.53171,0.00028,21.25172]
[1778860850641,26.22,79096.34,0.0,0.53095,0.00028,21.2542]
[1778860854322,26.22,79098.64,0.0,0.5316,0.00028,21.25208]
[1778860854582,26.22,79100.18,0.0,0.53204,0.00028,21.25063]
[1778860855632,26.22,79104.81,0.0,0.53335,0.00028,21.24611]
[1778860858171,26.22,79106.51,0.0,0.53383,0.00028,21.24439]
[1778860863334,26.22,79105.69,0.0,0.5336,0.00028,21.24521]
[1778860867365,26.22,79112.41,0.0,0.53551,0.00028,21.23817]
[1778860871607,26.22,79116.91,0.0,0.53679,0.00028,21.23319]
[1778860874206,26.22,79118.37,0.0,0.5372,0.00028,21.23152]
[1778860874267,26.22,79118.37,0.0,0.5372,0.00028,21.23152]
[1778860874770,26.22,79117.22,0.0,0.53688,0.00028,21.23283]
[1778860874861,26.22,79117.22,0.0,0.53688,0.00028,21.23283]
[1778860875616,26.22,79097.4,0.0,0.53125,0.00028,21.25319]
[1778860876100,26.22,79097.4,0.0,0.53125,0.00028,21.25319]
[1778860877320,26.22,79097.4,0.0,0.53125,0.00028,21.2532]
[1778860877635,26.22,79087.98,0.0,0.52858,0.00028,21.26139]
[1778860881642,26.22,79089.91,0.0,0.52913,0.00028,21.25979]
[1778860881665,26.21,79090.94,0.0,0.52942,0.00028,21.25892]
[1778860882677,26.21,79096.77,0.0,0.53108,0.00028,21.25377]
[1778860887735,26.21,79093.3,0.0,0.5301,0.00028,21.25686]
[1778860891327,26.21,79095.43,0.0,0.5307,0.00028,21.25496]
[1778860891358,26.21,79095.43,0.0,0.5307,0.00028,21.25496]
[1778860893619,26.21,79095.43,0.0,0.53071,0.00028,21.25051]
[1778860893655,26.21,79102.29,0.0,0.53266,0.00028,21.24407]
[1778860894054,26.21,79102.29,0.0,0.53266,0.00028,21.24407]
[1778860894182,26.21,79102.29,0.0,0.53266,0.00028,21.24407]
[1778860894284,26.21,79102.29,0.0,0.53266,0.00028,21.24407]
[1778860894419,26.21,79102.29,0.0,0.53266,0.00028,21.24407]
[1778860894507,26.21,79102.29,0.0,0.53266,0.00028,21.24407]
[1778860894539,26.21,79102.29,0.0,0.53266,0.00028,21.24407]
[1778860894579,26.21,79105.93,0.0,0.53369,0.00028,21.24045]
[1778860894830,26.21,79105.93,0.0,0.53369,0.00028,21.24045]
[1778860894929,26.21,79105.93,0.0,0.53369,0.00028,21.24045]
[1778860895583,26.21,79105.93,0.0,0.53369,0.00028,21.24045]
[1778860895607,26.21,79105.93,0.0,0.53369,0.00028,21.24045]
[1778860895645,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860895787,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860895823,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860896002,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860896075,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860896224,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860896258,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860896432,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860896464,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860896635,26.21,79109.06,0.0,0.53458,0.00028,21.23722]
[1778860896666,26.21,79107.56,0.0,0.53415,0.00028,21.23878]
[1778860897054,26.21,79107.56,0.0,0.53415,0.00028,21.23878]
[1778860897581,26.21,79107.56,0.0,0.53415,0.00028,21.23878]
[1778860899421,26.21,79108.41,0.0,0.5344,0.00028,21.2379]
[1778860899501,26.21,79108.41,0.0,0.5344,0.00028,21.2379]
[1778860899662,26.21,79108.41,0.0,0.5344,0.00028,21.2379]
[1778860900734,26.2,79102.73,0.0,0.53278,0.00028,21.24363]
[1778860901075,26.2,79102.73,0.0,0.53278,0.00028,21.24363]
[1778860902131,26.2,79102.73,0.0,0.53278,0.00028,21.24363]
[1778860902624,26.2,79108.32,0.0,0.53437,0.00028,21.23798]
[1778860903178,26.2,79108.32,0.0,0.53437,0.00028,21.23798]
[1778860903621,26.2,79115.11,0.0,0.5363,0.00028,21.23067]
[1778860907648,26.2,79119.65,0.0,0.53759,0.00028,21.2255]
[1778860912683,26.2,79119.85,0.0,0.53765,0.00028,21.22524]
[1778860917718,26.19,79119.97,0.0,0.53769,0.00028,21.22507]
[1778860922753,26.19,79122.98,0.0,0.53855,0.00028,21.22147]
[1778860927788,26.18,79122.92,0.0,0.53854,0.00028,21.2215]
[1778860932825,26.17,79125.72,0.0,0.53935,0.00028,21.21806]
[1778860937860,26.17,79126.76,0.0,0.53965,0.00028,21.21673]
[1778860942086,26.16,79128.87,0.0,0.54025,0.00028,21.21405]
[1778860942665,26.16,79135.13,0.0,0.54203,0.00028,21.20591]
[1778860943701,26.16,79139.57,0.0,0.54329,0.00028,21.19987]
[1778860943768,26.16,79139.57,0.0,0.54329,0.00028,21.19987]
[1778860943843,26.16,79139.57,0.0,0.54329,0.00028,21.19987]
[1778860946227,26.12,79140.2,0.0,0.54353,0.00028,21.19867]
[1778860946281,26.1,79139.47,0.0,0.54335,0.00028,21.19952]
[1778860947735,26.1,79139.47,0.0,0.54335,0.00028,21.19952]
[1778860947837,26.08,79139.47,0.0,0.54338,0.00028,21.19937]
[1778860947922,26.08,79139.47,0.0,0.54338,0.00028,21.19937]
[1778860947956,26.08,79139.47,0.0,0.54338,0.00028,21.19937]
[1778860947968,26.06,79138.34,0.0,0.54308,0.00028,21.20078]
[1778860948938,26.06,79138.34,0.0,0.54308,0.00028,21.20078]
[1778860949047,26.06,79138.34,0.0,0.54308,0.00028,21.20078]
[1778860949086,26.04,79133.36,0.0,0.54169,0.00029,21.20737]
[1778860950951,26.04,79127.03,0.0,0.53989,0.00029,21.21553]
[1778860952963,26.04,79127.02,0.0,0.53989,0.00029,21.21108]
[1778860953013,26.04,79127.02,0.0,0.53989,0.00029,21.21108]
[1778860953071,26.04,79127.36,0.0,0.53999,0.00029,21.21064]
[1778860954194,26.04,79127.36,0.0,0.53999,0.00029,21.21064]
[1778860954285,26.04,79127.36,0.0,0.53999,0.00029,21.21064]
[1778860954519,26.03,79126.19,0.0,0.53966,0.00029,21.2121]
[1778860955432,26.03,79117.87,0.0,0.53728,0.00029,21.22212]
[1778860956059,26.03,79113.54,0.0,0.53605,0.00029,21.22703]
[1778860957998,26.03,79113.75,0.0,0.53611,0.00029,21.2268]
[1778860958028,26.03,79113.75,0.0,0.53611,0.00029,21.2268]
[1778860958097,26.03,79113.95,0.0,0.53617,0.00029,21.22657]
[1778860963840,26.03,79117.01,0.0,0.53705,0.00029,21.22307]
[1778860965014,26.02,79117.16,0.0,0.53709,0.00029,21.22289]
[1778860965068,26.02,79117.16,0.0,0.53709,0.00029,21.22289]
[1778860965220,26.02,79117.16,0.0,0.53709,0.00029,21.22289]
[1778860965254,26.02,79117.16,0.0,0.53709,0.00029,21.22289]
[1778860965380,26.02,79117.92,0.0,0.53731,0.00029,21.22201]
[1778860965821,26.02,79117.92,0.0,0.53731,0.00029,21.22201]
[1778860965903,26.02,79117.92,0.0,0.53731,0.00029,21.22201]
[1778860966153,26.02,79119.84,0.0,0.53786,0.00029,21.21975]
[1778860974120,26.02,79121.11,0.0,0.53823,0.00029,21.2182]
[1778860976389,26.01,79123.58,0.0,0.53894,0.00029,21.2152]
[1778860978418,26.01,79122.88,0.0,0.53874,0.00029,21.21604]
[1778860978465,26.01,79122.88,0.0,0.53874,0.00029,21.21604]
[1778860984061,26.01,79119.27,0.0,0.53772,0.00029,21.22033]
[1778860989129,26.0,79117.66,0.0,0.53726,0.00029,21.22219]
[1778860989154,26.0,79117.66,0.0,0.53726,0.00029,21.22219]
[1778860989245,26.0,79117.66,0.0,0.53726,0.00029,21.22219]
[1778860989297,26.0,79117.66,0.0,0.53726,0.00029,21.22219]
[1778860989366,26.0,79117.66,0.0,0.53726,0.00029,21.22219]
[1778860989626,26.0,79117.66,0.0,0.53726,0.00029,21.22219]
[1778860989680,26.0,79117.66,0.0,0.53726,0.00029,21.22219]
[1778860989731,26.0,79117.66,0.0,0.53726,0.00029,21.22219]
[1778860989770,26.0,79117.66,0.0,0.53726,0.00029,21.22219]
[1778860990468,26.0,79121.13,0.0,0.53825,0.00029,21.21809]
[1778860990541,26.0,79121.13,0.0,0.53825,0.00029,21.21809]
[1778860993450,26.0,79119.92,0.0,0.53791,0.00029,21.21951]
[1778860993563,26.0,79119.92,0.0,0.53791,0.00029,21.21951]
[1778860993672,26.0,79119.92,0.0,0.53791,0.00029,21.21951]
[1778860993731,26.0,79119.92,0.0,0.53791,0.00029,21.21951]
[1778860993787,26.0,79119.92,0.0,0.53791,0.00029,21.21951]
[1778860993748,26.0,79118.35,0.0,0.53746,0.00029,21.22136]
[1778860993878,26.0,79118.35,0.0,0.53746,0.00029,21.22136]
[1778860994093,26.0,79118.35,0.0,0.53746,0.00029,21.22136]
[1778860994231,26.0,79118.35,0.0,0.53746,0.00029,21.22136]
[1778860994284,26.0,79118.35,0.0,0.53746,0.00029,21.22136]
[1778860994349,26.0,79118.35,0.0,0.53746,0.00029,21.22136]
[1778860994512,26.0,79118.35,0.0,0.53746,0.00029,21.22136]
[1778860994773,25.99,79102.68,0.0,0.53298,0.00029,21.23831]
[1778860995274,25.99,79102.68,0.0,0.53299,0.00029,21.23829]
[1778860996189,25.99,79102.68,0.0,0.53299,0.00029,21.23829]
[1778860996243,25.99,79102.68,0.0,0.53299,0.00029,21.23829]
[1778860996549,25.99,79091.51,0.0,0.52979,0.00029,21.24875]
[1778860997439,25.99,79091.51,0.0,0.52979,0.00029,21.24875]
[1778860997513,25.99,79090.56,0.0,0.52952,0.00029,21.24957]
[1778861003331,25.98,79089.04,0.0,0.52909,0.00029,21.25085]
[1778861005737,25.98,79083.98,0.0,0.52764,0.00029,21.25499]
[1778861011388,25.97,79086.69,0.0,0.52843,0.00029,21.24832]
[1778861013033,25.96,79089.08,0.0,0.52912,0.00029,21.24631]
[1778861013759,25.96,79090.96,0.0,0.52966,0.00029,21.24468]
[1778861018767,25.95,79092.16,0.0,0.53002,0.00029,21.24358]
[1778861023778,25.93,79095.93,0.0,0.53111,0.00029,21.24009]
[1778861028817,25.91,79096.75,0.0,0.53137,0.00029,21.23926]
[1778861032859,25.83,79101.03,0.0,0.53267,0.00029,21.2348]
[1778861037908,25.76,79102.12,0.0,0.53307,0.00029,21.23336]
[1778861042931,25.74,79102.98,0.0,0.53333,0.00029,21.23241]
[1778861045779,25.73,79109.91,0.0,0.53535,0.00029,21.225]
[1778861050779,25.59,79108.89,0.0,0.5352,0.00029,21.22542]
[1778861051572,25.56,79108.69,0.0,0.53518,0.00029,21.22547]
[1778861051677,25.56,79108.69,0.0,0.53518,0.00029,21.22547]
[1778861052087,25.56,79110.4,0.0,0.53568,0.00029,21.22355]
[1778861052819,25.56,79117.58,0.0,0.53777,0.00029,21.21518]
[1778861052989,25.56,79117.58,0.0,0.53777,0.00029,21.21518]
[1778861053018,25.56,79117.58,0.0,0.53777,0.00029,21.21518]
[1778861053798,25.56,79122.49,0.0,0.5392,0.00029,21.20912]
[1778861055808,25.56,79124.53,0.0,0.53979,0.00029,21.20651]
[1778861060827,25.55,79126.68,0.0,0.54042,0.00029,21.20371]
[1778861062900,25.55,79130.68,0.0,0.54159,0.00029,21.19838]
[1778861063108,25.55,79130.68,0.0,0.54159,0.00029,21.19838]
[1778861063140,25.55,79130.68,0.0,0.54159,0.00029,21.19838]
[1778861065803,25.55,79131.31,0.0,0.54177,0.00029,21.19752]
[1778861066102,25.55,79131.55,0.0,0.54184,0.00029,21.19718]
[1778861066147,25.55,79131.55,0.0,0.54184,0.00029,21.19718]
[1778861066194,25.55,79131.55,0.0,0.54184,0.00029,21.19718]
[1778861066227,25.55,79131.55,0.0,0.54184,0.00029,21.19718]
[1778861066786,25.55,79131.55,0.0,0.54185,0.00029,21.19714]
[1778861066961,25.55,79131.55,0.0,0.54185,0.00029,21.19714]
[1778861066999,25.55,79131.55,0.0,0.54185,0.00029,21.19714]
[1778861067793,25.54,79124.01,0.0,0.53966,0.00029,21.2071]
[1778861069807,25.54,79119.5,0.0,0.53835,0.00029,21.21275]
[1778861071821,25.54,79126.75,0.0,0.54047,0.00029,21.19906]
[1778861072628,25.54,79126.75,0.0,0.54047,0.00029,21.19906]
[1778861073288,25.54,79126.29,0.0,0.54033,0.00029,21.19966]
[1778861073356,25.54,79126.29,0.0,0.54033,0.00029,21.19966]
[1778861073364,25.54,79126.29,0.0,0.54033,0.00029,21.19966]
[1778861073415,25.54,79126.29,0.0,0.54033,0.00029,21.19966]
[1778861074296,25.54,79127.27,0.0,0.54062,0.00029,21.19837]
[1778861074378,25.54,79127.27,0.0,0.54062,0.00029,21.19837]
[1778861075850,25.54,79132.18,0.0,0.54205,0.00029,21.19176]
[1778861076856,25.54,79137.75,0.0,0.54367,0.00029,21.18394]
[1778861082793,25.54,79136.26,0.0,0.54324,0.00029,21.18606]
[1778861088942,25.54,79144.1,0.0,0.54552,0.00029,21.17457]
[1778861092538,25.54,79143.77,0.0,0.54542,0.00029,21.17507]
[1778861092568,25.54,79143.77,0.0,0.54542,0.00029,21.17507]
[1778861092633,25.54,79144.38,0.0,0.5456,0.00029,21.17415]
[1778861097665,25.53,79146.62,0.0,0.54625,0.00029,21.17073]
[1778861098590,25.53,79147.52,0.0,0.54651,0.00029,21.16935]
[1778861098605,25.53,79149.46,0.0,0.54708,0.00029,21.16632]
[1778861099748,25.53,79149.46,0.0,0.54708,0.00029,21.16632]
[1778861099799,25.53,79149.46,0.0,0.54708,0.00029,21.16632]
[1778861099849,25.53,79149.76,0.0,0.54717,0.00029,21.16578]
[1778861099944,25.53,79149.76,0.0,0.54717,0.00029,21.16578]
[1778861099951,25.53,79149.76,0.0,0.54717,0.00029,21.16578]
[1778861100482,25.53,79149.76,0.0,0.54717,0.00029,21.16578]
[1778861100532,25.53,79149.76,0.0,0.54717,0.00029,21.16578]
[1778861100583,25.52,79151.04,0.0,0.54756,0.00029,21.16369]
[1778861100932,25.52,79151.04,0.0,0.54756,0.00029,21.16369]
[1778861100978,25.52,79151.04,0.0,0.54756,0.00029,21.16369]
[1778861101040,25.51,79153.63,0.0,0.54832,0.00029,21.15946]
[1778861102995,25.5,79153.63,0.0,0.54834,0.00029,21.15937]
[1778861102997,25.5,79153.63,0.0,0.54834,0.00029,21.15937]
[1778861103187,25.49,79153.99,0.0,0.54845,0.00029,21.15869]
[1778861104336,25.49,79153.99,0.0,0.54845,0.00029,21.15869]
[1778861104389,25.49,79153.99,0.0,0.54845,0.00029,21.15869]
[1778861104554,25.5,79156.67,0.0,0.54923,0.00029,21.1543]
[1778861105002,25.5,79156.67,0.0,0.54923,0.00029,21.1543]
[1778861105055,25.5,79156.67,0.0,0.54923,0.00029,21.1543]
[1778861105207,25.49,79164.84,0.0,0.55161,0.00029,21.14041]
[1778861107759,25.49,79164.84,0.0,0.55162,0.00029,21.1403]
[1778861107860,25.49,79164.84,0.0,0.55162,0.00029,21.1403]
[1778861107903,25.49,79171.59,0.0,0.55358,0.00029,21.12824]
[1778861110047,25.47,79171.8,0.0,0.55366,0.00029,21.12771]
[1778861110128,25.47,79171.8,0.0,0.55366,0.00029,21.12771]
[1778861110173,25.47,79176.57,0.0,0.55506,0.00029,21.11882]
[1778861112107,25.47,79176.57,0.0,0.55506,0.00029,21.11877]
[1778861112146,25.47,79176.57,0.0,0.55506,0.00029,21.11877]
[1778861112153,25.47,79176.57,0.0,0.55506,0.00029,21.11877]
[1778861112245,25.47,79176.57,0.0,0.55506,0.00029,21.11877]
[1778861114495,25.46,79175.02,0.0,0.55462,0.00029,21.12162]
[1778861115176,25.46,79173.72,0.0,0.55425,0.00029,21.12398]
[1778861116232,25.46,79173.4,0.0,0.55416,0.00029,21.12457]
[1778861116496,25.46,79173.4,0.0,0.55416,0.00029,21.12457]
[1778861119883,25.46,79176.58,0.0,0.55508,0.00029,21.11862]
[1778861119896,25.46,79178.63,0.0,0.55568,0.00029,21.11473]
[1778861122461,25.45,79173.68,0.0,0.55425,0.00029,21.12398]
[1778861127212,25.45,79169.05,0.0,0.55291,0.00029,21.13241]
[1778861132247,25.45,79167.09,0.0,0.55235,0.00029,21.13139]
[1778861137282,25.45,79166.94,0.0,0.55231,0.00029,21.13162]
[1778861142317,25.44,79169.36,0.0,0.55302,0.00029,21.12725]
[1778861147058,25.44,79166.33,0.0,0.55215,0.00029,21.13263]
[1778861147170,25.44,79166.33,0.0,0.55215,0.00029,21.13263]
[1778861147276,25.44,79166.33,0.0,0.55215,0.00029,21.13263]
[1778861147826,25.43,79177.89,0.0,0.55552,0.00029,21.11132]
[1778861148953,25.43,79182.91,0.0,0.55698,0.00029,21.10163]
[1778861150122,25.43,79182.16,0.0,0.55676,0.00029,21.1031]
[1778861150942,25.43,79181.54,0.0,0.55658,0.00029,21.1043]
[1778861153901,25.43,79180.31,0.0,0.55622,0.00029,21.10669]
[1778861153928,25.43,79180.31,0.0,0.55622,0.00029,21.10669]
[1778861154401,25.43,79180.15,0.0,0.55618,0.00029,21.10699]
[1778861157257,25.43,79179.29,0.0,0.55593,0.00029,21.10865]
[1778861157905,25.43,79179.17,0.0,0.55589,0.00029,21.10888]
[1778861162918,25.43,79177.69,0.0,0.55546,0.00029,21.1117]
[1778861163995,25.43,79173.04,0.0,0.55411,0.00029,21.12041]
[1778861166226,25.43,79173.39,0.0,0.55421,0.00029,21.11976]
[1778861166918,25.43,79172.74,0.0,0.55402,0.00029,21.12095]
[1778861171931,25.43,79172.36,0.0,0.55391,0.00029,21.12164]
[1778861172657,25.43,79172.67,0.0,0.55401,0.00029,21.12107]
[1778861172919,25.43,79174.47,0.0,0.55453,0.00029,21.11773]
[1778861174722,25.43,79174.3,0.0,0.55448,0.00029,21.11804]
[1778861174886,25.43,79177.69,0.0,0.55547,0.00029,21.11166]
[1778861178113,25.43,79179.33,0.0,0.55595,0.00029,21.10851]
[1778861178132,25.43,79179.33,0.0,0.55595,0.00029,21.10851]
[1778861178270,25.43,79179.33,0.0,0.55595,0.00029,21.10851]
[1778861178407,25.43,79179.33,0.0,0.55595,0.00029,21.10851]
[1778861178481,25.43,79179.33,0.0,0.55595,0.00029,21.10851]
[1778861178602,25.43,79179.33,0.0,0.55595,0.00029,21.10851]
[1778861178641,25.43,79179.33,0.0,0.55595,0.00029,21.10851]
[1778861178940,25.43,79179.33,0.0,0.55595,0.00029,21.10851]
[1778861178703,25.43,79181.98,0.0,0.55672,0.00029,21.10338]
[1778861179024,25.43,79181.98,0.0,0.55672,0.00029,21.10338]
[1778861181590,25.43,79174.71,0.0,0.55461,0.00029,21.11723]
[1778861182307,25.43,79174.71,0.0,0.55461,0.00029,21.11723]
[1778861182913,25.43,79175.02,0.0,0.5547,0.00029,21.11665]
[1778861186786,25.43,79175.96,0.0,0.55497,0.00029,21.11488]
[1778861186811,25.43,79175.96,0.0,0.55497,0.00029,21.11488]
[1778861192669,25.43,79177.2,0.0,0.55534,0.00029,21.10805]
[1778861193591,25.43,79177.2,0.0,0.55534,0.00029,21.10805]
[1778861193710,25.43,79177.2,0.0,0.55534,0.00029,21.10805]
[1778861193934,25.43,79172.89,0.0,0.55409,0.00029,21.11611]
[1778861195044,25.43,79172.89,0.0,0.55409,0.00029,21.11611]
[1778861195134,25.43,79172.89,0.0,0.55409,0.00029,21.11611]
[1778861195692,25.42,79163.59,0.0,0.5514,0.00029,21.1327]
[1778861197707,25.42,79159.58,0.0,0.55023,0.00029,21.13958]
[1778861198074,25.42,79159.58,0.0,0.55023,0.00029,21.13958]
[1778861201148,25.41,79158.42,0.0,0.5499,0.00029,21.1415]
[1778861201914,25.41,79159.58,0.0,0.55024,0.00029,21.13953]
[1778861205566,25.41,79159.14,0.0,0.55012,0.00029,21.14024]
[1778861205605,25.41,79159.14,0.0,0.55012,0.00029,21.14024]
[1778861206313,25.41,79155.32,0.0,0.549,0.00029,21.14662]
[1778861206571,25.41,79155.32,0.0,0.549,0.00029,21.14662]
[1778861206731,25.41,79155.32,0.0,0.549,0.00029,21.14662]
[1778861206948,25.41,79133.43,0.0,0.54261,0.00029,21.18005]
[1778861207251,25.41,79133.43,0.0,0.54261,0.00029,21.18005]
[1778861207886,25.41,79133.43,0.0,0.54261,0.00029,21.18005]
[1778861207952,25.4,79115.03,0.0,0.53723,0.00029,21.20393]
[1778861208047,25.4,79115.03,0.0,0.53723,0.00029,21.20393]
[1778861208257,25.4,79115.03,0.0,0.53723,0.00029,21.20393]
[1778861208535,25.4,79115.03,0.0,0.53723,0.00029,21.20393]
[1778861208638,25.4,79115.03,0.0,0.53723,0.00029,21.20393]
[1778861208926,25.4,79115.03,0.0,0.53723,0.00029,21.20393]
[1778861208981,25.4,79111.85,0.0,0.5363,0.00029,21.20766]
[1778861209166,25.4,79111.85,0.0,0.5363,0.00029,21.20766]
[1778861209432,25.4,79111.85,0.0,0.5363,0.00029,21.20766]
[1778861209885,25.4,79112.02,0.0,0.53635,0.00029,21.20744]
[1778861215845,25.38,79109.24,0.0,0.53555,0.00029,21.21054]
[1778861216853,25.38,79109.24,0.0,0.53555,0.00029,21.21054]
[1778861216931,25.38,79099.08,0.0,0.53258,0.00029,21.2214]
[1778861218866,25.38,79096.45,0.0,0.53181,0.00029,21.22401]
[1778861219155,25.38,79096.45,0.0,0.53181,0.00029,21.22401]
[1778861219931,25.38,79094.37,0.0,0.5312,0.00029,21.22603]
[1778861224413,25.38,79093.46,0.0,0.53093,0.00029,21.2269]
[1778861224995,25.38,79096.21,0.0,0.53174,0.00029,21.22425]
[1778861226022,25.38,79101.16,0.0,0.53319,0.00029,21.21926]
[1778861229720,25.38,79098.01,0.0,0.53226,0.00029,21.22247]
[1778861230042,25.38,79095.94,0.0,0.53166,0.00029,21.22452]
[1778861232348,25.38,79093.53,0.0,0.53095,0.00029,21.22684]
[1778861232418,25.38,79093.53,0.0,0.53095,0.00029,21.22684]
[1778861233973,25.38,79088.5,0.0,0.52947,0.00029,21.23147]
[1778861237163,25.38,79085.85,0.0,0.52869,0.00029,21.23379]
[1778861238004,25.38,79084.96,0.0,0.52843,0.00029,21.23455]
[1778861239264,25.38,79084.96,0.0,0.52843,0.00029,21.23454]
[1778861239298,25.38,79084.96,0.0,0.52843,0.00029,21.23454]
[1778861240023,25.38,79093.61,0.0,0.53097,0.00029,21.22675]
[1778861241255,25.38,79094.88,0.0,0.53135,0.00029,21.22554]
[1778861241268,25.38,79094.88,0.0,0.53135,0.00029,21.22554]
[1778861241319,25.38,79094.88,0.0,0.53135,0.00029,21.22554]
[1778861242033,25.38,79101.77,0.0,0.53337,0.00029,21.21862]
[1778861242575,25.38,79101.77,0.0,0.53337,0.00029,21.21862]
[1778861243039,25.38,79108.83,0.0,0.53544,0.00029,21.21097]
[1778861244048,25.38,79112.85,0.0,0.53662,0.00029,21.20635]
[1778861248077,25.38,79116.85,0.0,0.5378,0.00029,21.20156]
[1778861251468,25.38,79120.27,0.0,0.5388,0.00029,21.19733]
[1778861251590,25.38,79120.27,0.0,0.5388,0.00029,21.19733]
[1778861251691,25.37,79119.89,0.0,0.5387,0.00029,21.19333]
[1778861253110,25.37,79113.4,0.0,0.53679,0.00029,21.20121]
[1778861254201,25.37,79108.0,0.0,0.53521,0.00029,21.2074]
[1778861259355,25.37,79110.31,0.0,0.53589,0.00029,21.20479]
[1778861259427,25.37,79112.09,0.0,0.53641,0.00029,21.20273]
[1778861265194,25.37,79112.7,0.0,0.53659,0.00029,21.202]
[1778861270230,25.36,79118.03,0.0,0.53816,0.00029,21.19558]
[1778861275704,25.36,79119.52,0.0,0.5386,0.00029,21.19372]
[1778861281902,25.36,79123.31,0.0,0.53972,0.00029,21.18888]
[1778861284525,25.36,79123.42,0.0,0.53975,0.00029,21.18872]
[1778861284578,25.36,79123.42,0.0,0.53975,0.00029,21.18872]
[1778861284840,25.36,79123.42,0.0,0.53975,0.00029,21.18872]
[1778861284982,25.36,79123.42,0.0,0.53975,0.00029,21.18872]
[1778861285059,25.36,79128.33,0.0,0.54119,0.00029,21.18222]
[1778861285131,25.36,79128.33,0.0,0.54119,0.00029,21.18222]
[1778861285186,25.36,79128.33,0.0,0.54119,0.00029,21.18222]
[1778861285357,25.36,79128.33,0.0,0.54119,0.00029,21.18222]
[1778861285425,25.36,79128.33,0.0,0.54119,0.00029,21.18222]
[1778861285653,25.36,79128.33,0.0,0.54119,0.00029,21.18222]
[1778861285751,25.35,79137.45,0.0,0.54387,0.00029,21.16941]
[1778861286950,25.35,79137.45,0.0,0.54387,0.00029,21.16941]
[1778861286995,25.35,79137.45,0.0,0.54387,0.00029,21.16941]
[1778861287005,25.35,79140.46,0.0,0.54475,0.00029,21.16497]
[1778861287929,25.35,79140.46,0.0,0.54475,0.00029,21.16497]
[1778861288008,25.35,79140.8,0.0,0.54485,0.00029,21.16446]
[1778861291156,25.35,79140.39,0.0,0.54473,0.00029,21.16506]
[1778861291222,25.35,79140.39,0.0,0.54473,0.00029,21.16506]
[1778861291634,25.35,79140.39,0.0,0.54473,0.00029,21.16506]
[1778861291702,25.35,79140.39,0.0,0.54473,0.00029,21.16506]
[1778861292065,25.35,79135.47,0.0,0.54329,0.00029,21.17224]
[1778861292296,25.35,79135.47,0.0,0.54329,0.00029,21.17224]
[1778861293016,25.35,79130.08,0.0,0.54171,0.00029,21.1798]
[1778861294078,25.35,79126.16,0.0,0.54057,0.00029,21.18508]
[1778861295815,25.35,79126.16,0.0,0.54057,0.00029,21.18508]
[1778861296071,25.35,79121.35,0.0,0.53916,0.00029,21.19132]
[1778861301098,25.34,79120.35,0.0,0.53887,0.00029,21.19256]
[1778861305173,25.34,79124.93,0.0,0.54022,0.00029,21.18664]
[1778861310178,25.34,79129.73,0.0,0.54163,0.00029,21.18017]
[1778861315231,25.33,79132.44,0.0,0.54244,0.00029,21.17191]
[1778861320101,25.33,79132.43,0.0,0.54244,0.00029,21.17191]
[1778861320126,25.33,79132.43,0.0,0.54244,0.00029,21.17191]
[1778861324056,25.33,79132.21,0.0,0.54238,0.00029,21.17219]
[1778861324093,25.33,79132.21,0.0,0.54238,0.00029,21.17219]
[1778861329645,25.32,79137.98,0.0,0.54408,0.00029,21.16389]
[1778861331289,25.32,79138.39,0.0,0.5442,0.00029,21.16328]
[1778861331322,25.32,79138.39,0.0,0.5442,0.00029,21.16328]
[1778861336697,25.32,79140.13,0.0,0.54472,0.00029,21.16066]
[1778861341732,25.31,79138.51,0.0,0.54425,0.00029,21.16302]
[1778861345759,25.31,79142.58,0.0,0.54545,0.00029,21.15689]
[1778861350794,25.3,79140.54,0.0,0.54486,0.00029,21.15993]
[1778861352282,25.3,79140.65,0.0,0.54489,0.00029,21.15976]
[1778861352575,25.3,79140.65,0.0,0.54489,0.00029,21.15976]
[1778861352676,25.3,79140.65,0.0,0.54489,0.00029,21.15976]
[1778861352808,25.3,79140.61,0.0,0.54488,0.00029,21.15981]
[1778861354086,25.3,79149.73,0.0,0.54756,0.00029,21.14566]
[1778861354290,25.3,79149.73,0.0,0.54756,0.00029,21.14566]
[1778861356609,25.3,79149.31,0.0,0.54743,0.00029,21.14632]
[1778861356646,25.3,79149.31,0.0,0.54743,0.00029,21.14632]
[1778861359123,25.3,79149.34,0.0,0.54745,0.00029,21.14626]
[1778861359177,25.3,79149.67,0.0,0.54754,0.00029,21.14572]
[1778861364461,25.3,79149.04,0.0,0.54736,0.00029,21.14671]
[1778861365093,25.3,79148.91,0.0,0.54732,0.00029,21.14691]
[1778861366092,25.3,79148.91,0.0,0.54732,0.00029,21.14691]
[1778861366185,25.3,79148.91,0.0,0.54732,0.00029,21.14691]
[1778861366107,25.3,79151.42,0.0,0.54806,0.00029,21.14287]
[1778861366268,25.3,79151.42,0.0,0.54806,0.00029,21.14287]
[1778861366291,25.3,79151.42,0.0,0.54806,0.00029,21.14287]
[1778861367032,25.3,79139.95,0.0,0.5447,0.00029,21.16073]
[1778861367915,25.3,79139.95,0.0,0.5447,0.00029,21.16073]
[1778861372949,25.29,79142.0,0.0,0.54531,0.00029,21.15317]
[1778861375096,25.29,79144.47,0.0,0.54603,0.00029,21.14939]
[1778861379361,25.29,79146.0,0.0,0.54649,0.00029,21.14699]
[1778861379599,25.29,79146.0,0.0,0.54649,0.00029,21.14699]
[1778861379707,25.29,79146.0,0.0,0.54649,0.00029,21.14699]
[1778861381010,25.29,79153.82,0.0,0.54878,0.00029,21.13441]
[1778861382748,25.29,79156.43,0.0,0.54955,0.00029,21.13006]
[1778861384672,25.29,79155.98,0.0,0.54942,0.00029,21.13081]
[1778861385041,25.29,79155.98,0.0,0.54942,0.00029,21.13081]
[1778861386592,25.29,79155.29,0.0,0.54921,0.00029,21.13197]
[1778861388247,25.29,79161.73,0.0,0.5511,0.00029,21.12098]
[1778861392851,25.29,79164.37,0.0,0.55188,0.00029,21.11633]
[1778861392878,25.29,79164.37,0.0,0.55188,0.00029,21.11633]
[1778861393094,25.29,79164.37,0.0,0.55188,0.00029,21.11632]
[1778861393634,25.29,79164.37,0.0,0.55188,0.00029,21.11632]
[1778861394212,25.29,79152.21,0.0,0.54831,0.00029,21.13704]
[1778861395136,25.29,79146.34,0.0,0.54659,0.00029,21.14644]
[1778861396149,25.29,79145.43,0.0,0.54632,0.00029,21.14787]
[1778861397069,25.29,79145.43,0.0,0.54632,0.00029,21.14787]
[1778861397102,25.29,79145.43,0.0,0.54632,0.00029,21.14787]
[1778861397203,25.29,79146.9,0.0,0.54675,0.00029,21.14557]
[1778861399216,25.29,79146.9,0.0,0.54675,0.00029,21.14558]
[1778861400161,25.29,79148.1,0.0,0.5471,0.00029,21.14368]
[1778861401725,25.29,79147.92,0.0,0.54705,0.00029,21.14396]
[1778861402157,25.29,79148.46,0.0,0.54721,0.00029,21.1431]
[1778861402518,25.29,79148.46,0.0,0.54721,0.00029,21.1431]
[1778861402628,25.29,79148.46,0.0,0.54721,0.00029,21.1431]
[1778861403109,25.29,79148.46,0.0,0.54721,0.00029,21.1431]
[1778861403178,25.29,79151.51,0.0,0.54811,0.00029,21.13819]
[1778861405063,25.29,79151.51,0.0,0.5481,0.00029,21.13819]
[1778861405212,25.29,79150.46,0.0,0.5478,0.00029,21.1399]
[1778861406182,25.29,79150.46,0.0,0.5478,0.00029,21.1399]
[1778861407192,25.29,79150.42,0.0,0.54778,0.00029,21.13998]
[1778861410298,25.29,79148.44,0.0,0.5472,0.00029,21.14316]
[1778861410335,25.29,79148.44,0.0,0.5472,0.00029,21.14316]
[1778861413835,25.3,79145.83,0.0,0.54643,0.00029,21.14729]
[1778861414243,25.3,79145.55,0.0,0.54635,0.00029,21.14773]
[1778861417858,25.3,79146.29,0.0,0.54657,0.00029,21.14657]
[1778861417872,25.3,79145.84,0.0,0.54643,0.00029,21.14727]
[1778861420878,25.29,79145.54,0.0,0.54635,0.00029,21.14773]
[1778861421960,25.29,79145.36,0.0,0.54629,0.00029,21.14801]
[1778861422025,25.29,79145.18,0.0,0.54624,0.00029,21.14829]
[1778861424705,25.29,79145.22,0.0,0.54625,0.00029,21.14823]
[1778861424876,25.29,79145.22,0.0,0.54625,0.00029,21.14823]
[1778861425033,25.29,79145.22,0.0,0.54625,0.00029,21.14823]
[1778861425063,25.29,79145.22,0.0,0.54625,0.00029,21.14823]
[1778861427010,25.29,79161.82,0.0,0.55112,0.00029,21.12085]
[1778861429699,25.29,79162.0,0.0,0.55118,0.00029,21.12054]
[1778861430145,25.29,79162.0,0.0,0.55118,0.00029,21.12054]
[1778861430200,25.29,79162.37,0.0,0.55129,0.00029,21.11989]
[1778861436398,25.29,79163.28,0.0,0.55156,0.00029,21.11382]
[1778861440287,25.29,79160.74,0.0,0.55082,0.00029,21.11825]
[1778861440342,25.29,79160.74,0.0,0.55082,0.00029,21.11825]
[1778861441433,25.29,79167.71,0.0,0.55286,0.00029,21.10591]
[1778861443047,25.29,79167.71,0.0,0.55286,0.00029,21.10591]
[1778861443248,25.29,79169.49,0.0,0.55338,0.00029,21.10267]
[1778861448273,25.29,79169.06,0.0,0.55325,0.00029,21.10345]
[1778861450301,25.29,79173.72,0.0,0.55462,0.00029,21.09482]
[1778861455323,25.29,79176.35,0.0,0.5554,0.00029,21.08978]
[1778861459557,25.28,79173.46,0.0,0.55457,0.00029,21.09513]
[1778861459596,25.28,79173.46,0.0,0.55457,0.00029,21.09513]
[1778861459632,25.28,79173.46,0.0,0.55457,0.00029,21.09513]
[1778861459689,25.28,79173.46,0.0,0.55457,0.00029,21.09513]
[1778861459775,25.28,79173.46,0.0,0.55457,0.00029,21.09513]
[1778861459805,25.28,79173.46,0.0,0.55457,0.00029,21.09513]
[1778861460176,25.28,79173.46,0.0,0.55457,0.00029,21.09513]
[1778861460232,25.28,79170.87,0.0,0.55381,0.00029,21.09993]
[1778861460779,25.28,79165.52,0.0,0.55224,0.00029,21.10966]
[1778861462053,25.28,79165.52,0.0,0.55224,0.00029,21.10966]
[1778861462153,25.28,79159.16,0.0,0.55038,0.00029,21.1208]
[1778861464958,25.28,79157.67,0.0,0.54994,0.00029,21.12334]
[1778861465346,25.28,79157.67,0.0,0.54994,0.00029,21.12334]
[1778861465289,25.28,79159.15,0.0,0.55038,0.00029,21.1208]
[1778861465448,25.28,79159.15,0.0,0.55038,0.00029,21.1208]
[1778861465558,25.28,79159.15,0.0,0.55038,0.00029,21.1208]
[1778861465801,25.28,79159.15,0.0,0.55038,0.00029,21.1208]
[1778861465971,25.28,79159.15,0.0,0.55038,0.00029,21.1208]
[1778861466075,25.28,79159.15,0.0,0.55038,0.00029,21.1208]
[1778861466325,25.28,79140.22,0.0,0.54482,0.00029,21.15122]
[1778861467211,25.28,79124.8,0.0,0.54028,0.00029,21.17296]
[1778861468415,25.28,79124.8,0.0,0.54028,0.00029,21.17296]
[1778861468468,25.28,79124.8,0.0,0.54028,0.00029,21.17296]
[1778861468622,25.28,79118.36,0.0,0.53839,0.00029,21.18122]
[1778861469393,25.28,79118.36,0.0,0.53839,0.00029,21.18122]
[1778861471048,25.28,79112.13,0.0,0.53655,0.00029,21.18875]
[1778861473093,25.27,79105.48,0.0,0.5346,0.00029,21.1963]
[1778861478703,25.27,79104.56,0.0,0.53433,0.00029,21.19727]
[1778861480717,25.27,79093.53,0.0,0.53108,0.0003,21.20855]
[1778861482896,25.27,79092.87,0.0,0.53088,0.0003,21.20918]
[1778861483322,25.27,79091.57,0.0,0.5305,0.0003,21.21041]
[1778861486240,25.27,79095.79,0.0,0.53174,0.0003,21.20636]
[1778861488340,25.27,79100.71,0.0,0.5332,0.0003,21.20137]
[1778861493363,25.27,79099.21,0.0,0.53276,0.0003,21.19846]
[1778861496329,25.27,79092.08,0.0,0.53065,0.0003,21.20548]
[1778861497647,25.27,79088.71,0.0,0.52966,0.0003,21.20859]
[1778861497720,25.27,79088.71,0.0,0.52966,0.0003,21.20859]
[1778861497745,25.27,79088.71,0.0,0.52966,0.0003,21.20859]
[1778861497807,25.27,79088.71,0.0,0.52966,0.0003,21.20859]
[1778861497908,25.27,79090.18,0.0,0.53009,0.0003,21.20724]
[1778861501297,25.26,79094.63,0.0,0.53141,0.0003,21.20302]
[1778861506567,25.26,79096.99,0.0,0.53211,0.0003,21.20069]
[1778861510651,25.27,79099.39,0.0,0.53281,0.0003,21.19826]
[1778861510687,25.27,79099.39,0.0,0.53281,0.0003,21.19826]
[1778861511664,25.26,79100.6,0.0,0.53317,0.0003,21.19701]
[1778861511700,25.26,79100.6,0.0,0.53317,0.0003,21.19701]
[1778861512953,25.26,79106.66,0.0,0.53496,0.0003,21.19048]
[1778861513555,25.26,79106.66,0.0,0.53496,0.0003,21.19048]
[1778861513596,25.26,79106.66,0.0,0.53496,0.0003,21.19048]
[1778861515793,25.26,79108.76,0.0,0.53558,0.00029,21.18811]
[1778861515843,25.26,79108.76,0.0,0.53558,0.00029,21.18811]
[1778861517395,25.26,79111.28,0.0,0.53633,0.00029,21.1852]
[1778861517975,25.26,79110.78,0.0,0.53618,0.00029,21.18578]
[1778861520998,25.26,79103.48,0.0,0.53403,0.0003,21.19394]
[1778861522004,25.26,79099.52,0.0,0.53286,0.0003,21.1981]
[1778861527052,25.26,79102.19,0.0,0.53365,0.0003,21.1953]
[1778861528060,25.26,79097.9,0.0,0.53238,0.0003,21.19975]
[1778861533065,25.26,79097.18,0.0,0.53217,0.0003,21.20047]
[1778861533264,25.26,79092.1,0.0,0.53067,0.0003,21.20542]
[1778861534351,25.26,79092.1,0.0,0.53067,0.0003,21.20542]
[1778861534312,25.26,79086.75,0.0,0.52909,0.0003,21.2103]
[1778861535271,25.26,79086.67,0.0,0.52906,0.0003,21.21037]
[1778861539355,25.26,79092.19,0.0,0.53069,0.0003,21.20533]
[1778861544389,25.26,79093.12,0.0,0.53097,0.0003,21.20445]
[1778861549408,25.26,79096.12,0.0,0.53186,0.0003,21.20153]
[1778861554412,25.26,79096.06,0.0,0.53185,0.0003,21.19712]
[1778861559457,25.25,79095.56,0.0,0.5317,0.0003,21.19761]
[1778861562116,25.25,79096.53,0.0,0.53199,0.0003,21.19665]
[1778861562165,25.25,79096.53,0.0,0.53199,0.0003,21.19665]
[1778861564324,25.25,79105.12,0.0,0.53452,0.0003,21.18766]
[1778861566339,25.25,79107.85,0.0,0.53533,0.0003,21.18462]
[1778861567767,25.25,79108.43,0.0,0.5355,0.0003,21.18395]
[1778861568375,25.25,79107.21,0.0,0.53514,0.0003,21.18533]
[1778861572227,25.25,79109.57,0.0,0.53584,0.0003,21.18264]
[1778861572421,25.25,79110.25,0.0,0.53604,0.0003,21.18185]
[1778861576193,25.25,79110.38,0.0,0.53608,0.0003,21.18169]
[1778861576414,25.25,79110.56,0.0,0.53614,0.0003,21.18148]
[1778861580680,25.24,79110.34,0.0,0.53607,0.0003,21.18173]
[1778861580694,25.24,79110.34,0.0,0.53607,0.0003,21.18173]
[1778861580736,25.24,79110.34,0.0,0.53607,0.0003,21.18173]
[1778861580961,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861581582,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861581680,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861581732,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861581893,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861581916,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861582013,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861582130,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861582193,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861582348,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861582401,25.24,79111.79,0.0,0.5365,0.0003,21.18004]
[1778861582353,25.24,79117.93,0.0,0.53831,0.0003,21.17261]
[1778861582627,25.24,79117.93,0.0,0.53831,0.0003,21.17261]
[1778861582695,25.24,79117.93,0.0,0.53831,0.0003,21.17261]
[1778861582879,25.24,79117.93,0.0,0.53831,0.0003,21.17261]
[1778861582915,25.24,79124.67,0.0,0.5403,0.00029,21.16395]
[1778861584263,25.24,79127.54,0.0,0.54115,0.00029,21.16011]
[1778861584736,25.24,79127.54,0.0,0.54115,0.00029,21.16011]
[1778861584996,25.24,79129.61,0.0,0.54176,0.00029,21.15728]
[1778861586876,25.24,79134.18,0.0,0.5431,0.00029,21.15085]
[1778861587795,25.24,79134.18,0.0,0.5431,0.00029,21.15085]
[1778861588376,25.25,79139.05,0.0,0.54454,0.00029,21.14373]
[1778861591340,25.25,79143.3,0.0,0.54579,0.00029,21.13732]
[1778861596372,25.25,79145.61,0.0,0.54646,0.00029,21.13376]
[1778861600380,25.25,79151.99,0.0,0.54833,0.00029,21.12358]
[1778861601367,25.25,79156.95,0.0,0.54979,0.00029,21.11531]
[1778861603646,25.25,79157.45,0.0,0.54994,0.00029,21.11444]
[1778861604451,25.25,79157.43,0.0,0.54994,0.00029,21.11447]
[1778861605384,25.25,79161.55,0.0,0.55115,0.00029,21.10736]
[1778861608538,25.25,79161.76,0.0,0.55122,0.00029,21.10695]
[1778861608577,25.25,79161.76,0.0,0.55122,0.00029,21.10695]
[1778861614089,25.24,79159.82,0.0,0.55067,0.00029,21.10575]
[1778861617188,25.24,79158.69,0.0,0.55034,0.00029,21.10769]
[1778861617213,25.24,79158.69,0.0,0.55034,0.00029,21.10769]
[1778861617256,25.24,79158.56,0.0,0.5503,0.00029,21.10788]
[1778861618716,25.23,79162.53,0.0,0.55147,0.00029,21.10097]
[1778861624161,25.23,79157.98,0.0,0.55015,0.00029,21.10878]
[1778861626893,25.23,79158.72,0.0,0.55037,0.00029,21.1075]
[1778861626931,25.23,79158.72,0.0,0.55037,0.00029,21.1075]
[1778861627153,25.22,79158.42,0.0,0.55028,0.00029,21.10799]
[1778861629934,25.22,79156.97,0.0,0.54986,0.00029,21.11045]
[1778861629977,25.22,79156.97,0.0,0.54986,0.00029,21.11045]
[1778861630244,25.22,79159.57,0.0,0.55063,0.00029,21.10597]
[1778861635476,25.22,79159.89,0.0,0.55073,0.00029,21.10535]
[1778861635508,25.22,79159.89,0.0,0.55073,0.00029,21.10535]
[1778861635732,25.22,79159.89,0.0,0.55073,0.00029,21.10535]
[1778861635814,25.22,79159.89,0.0,0.55073,0.00029,21.10535]
[1778861636207,25.21,79148.11,0.0,0.54726,0.00029,21.12496]
[1778861636919,25.21,79140.79,0.0,0.54511,0.00029,21.13635]
[1778861639290,25.21,79138.43,0.0,0.54441,0.00029,21.13989]
[1778861641426,25.21,79138.43,0.0,0.54441,0.00029,21.13989]
[1778861641484,25.21,79138.43,0.0,0.54441,0.00029,21.13989]
[1778861645903,25.22,79145.23,0.0,0.54641,0.00029,21.12956]
[1778861648401,25.22,79148.83,0.0,0.54747,0.00029,21.12385]
[1778861648511,25.22,79148.83,0.0,0.54747,0.00029,21.12385]
[1778861648562,25.21,79149.35,0.0,0.54763,0.00029,21.12296]
[1778861651944,25.21,79143.91,0.0,0.54604,0.00029,21.13152]
[1778861653302,25.21,79143.91,0.0,0.54604,0.00029,21.13152]
[1778861653403,25.21,79143.35,0.0,0.54587,0.00029,21.13238]
[1778861658996,25.2,79142.12,0.0,0.54552,0.00029,21.13423]
[1778861664444,25.2,79143.26,0.0,0.54586,0.00029,21.13244]
[1778861670412,25.19,79143.51,0.0,0.54594,0.00029,21.13201]
[1778861670472,25.19,79143.51,0.0,0.54594,0.00029,21.13201]
[1778861670513,25.19,79142.72,0.0,0.54571,0.0003,21.13322]
[1778861672087,25.19,79133.59,0.0,0.54302,0.0003,21.14233]
[1778861677123,25.2,79134.11,0.0,0.54317,0.0003,21.14159]
[1778861682173,25.2,79131.17,0.0,0.5423,0.0003,21.14578]
[1778861687189,25.2,79132.26,0.0,0.54262,0.0003,21.14424]
[1778861687300,25.2,79132.26,0.0,0.54262,0.0003,21.14424]
[1778861687366,25.2,79132.26,0.0,0.54262,0.0003,21.14424]
[1778861687404,25.2,79132.26,0.0,0.54262,0.0003,21.14424]
[1778861687431,25.2,79132.26,0.0,0.54262,0.0003,21.14424]
[1778861687536,25.2,79132.26,0.0,0.54262,0.0003,21.14424]
[1778861687505,25.2,79139.73,0.0,0.54483,0.0003,21.13333]
[1778861687633,25.2,79139.73,0.0,0.54483,0.0003,21.13333]
[1778861687798,25.2,79139.73,0.0,0.54483,0.0003,21.13333]
[1778861688093,25.2,79139.73,0.0,0.54483,0.0003,21.13333]
[1778861688203,25.2,79139.73,0.0,0.54483,0.0003,21.13331]
[1778861689212,25.19,79147.84,0.0,0.54722,0.00029,21.12071]
[1778861689588,25.19,79147.84,0.0,0.54722,0.00029,21.12071]
[1778861689636,25.19,79147.84,0.0,0.54722,0.00029,21.12071]
[1778861690218,25.19,79148.74,0.0,0.54749,0.00029,21.11926]
[1778861692286,25.19,79146.08,0.0,0.54671,0.00029,21.12349]
[1778861692324,25.19,79146.08,0.0,0.54671,0.00029,21.12349]
[1778861692373,25.19,79146.08,0.0,0.54671,0.00029,21.12349]
[1778861692449,25.19,79146.08,0.0,0.54671,0.00029,21.12349]
[1778861692550,25.19,79146.27,0.0,0.54677,0.00029,21.12318]
[1778861692841,25.19,79146.27,0.0,0.54677,0.00029,21.12318]
[1778861693341,25.19,79146.27,0.0,0.54677,0.00029,21.12318]
[1778861693392,25.19,79146.27,0.0,0.54677,0.00029,21.12318]
[1778861693493,25.19,79150.23,0.0,0.54793,0.00029,21.11682]
[1778861695164,25.19,79150.23,0.0,0.54794,0.00029,21.1168]
[1778861695371,25.19,79150.23,0.0,0.54794,0.00029,21.1168]
[1778861695392,25.19,79150.23,0.0,0.54794,0.00029,21.1168]
[1778861695460,25.19,79150.53,0.0,0.54803,0.00029,21.11629]
[1778861697143,25.18,79150.53,0.0,0.54803,0.00029,21.11627]
[1778861697450,25.18,79149.97,0.0,0.54787,0.00029,21.11715]
[1778861698571,25.18,79149.97,0.0,0.54788,0.0003,21.11713]
[1778861698643,25.18,79149.97,0.0,0.54788,0.0003,21.11713]
[1778861699281,25.18,79146.04,0.0,0.54672,0.0003,21.12343]
[1778861699960,25.18,79146.04,0.0,0.54672,0.0003,21.12343]
[1778861700049,25.18,79146.04,0.0,0.54672,0.0003,21.12343]
[1778861700293,25.18,79136.23,0.0,0.54382,0.0003,21.13836]
[1778861701537,25.18,79131.56,0.0,0.54244,0.0003,21.14508]
[1778861707342,25.18,79129.06,0.0,0.5417,0.0003,21.14857]
[1778861712384,25.18,79128.0,0.0,0.54139,0.0003,21.15002]
[1778861712470,25.18,79133.0,0.0,0.54287,0.0003,21.14302]
[1778861714387,25.17,79138.6,0.0,0.54453,0.0003,21.13482]
[1778861717409,25.18,79139.68,0.0,0.54484,0.0003,21.13321]
[1778861722444,25.18,79127.57,0.0,0.54127,0.0003,21.15061]
[1778861723451,25.18,79124.46,0.0,0.54035,0.0003,21.1548]
[1778861726147,25.17,79122.96,0.0,0.5399,0.0003,21.15677]
[1778861726521,25.17,79122.98,0.0,0.53991,0.0003,21.15674]
[1778861730554,25.17,79127.87,0.0,0.54136,0.0003,21.15017]
[1778861732564,25.17,79133.65,0.0,0.54308,0.0003,21.13757]
[1778861737590,25.17,79134.28,0.0,0.54326,0.0003,21.13666]
[1778861737594,25.17,79124.76,0.0,0.54045,0.0003,21.14988]
[1778861739563,25.17,79123.24,0.0,0.54,0.0003,21.15189]
[1778861744584,25.17,79125.06,0.0,0.54054,0.0003,21.14946]
[1778861748642,25.16,79129.04,0.0,0.54172,0.0003,21.14402]
[1778861750339,25.16,79128.71,0.0,0.54163,0.0003,21.14447]
[1778861750368,25.16,79128.71,0.0,0.54163,0.0003,21.14447]
[1778861750403,25.16,79123.9,0.0,0.5402,0.0003,21.15097]
[1778861751551,25.16,79118.43,0.0,0.53858,0.0003,21.15805]
[1778861751761,25.16,79112.14,0.0,0.53672,0.0003,21.16575]
[1778861753522,25.16,79108.09,0.0,0.53552,0.0003,21.17046]
[1778861755260,25.16,79108.09,0.0,0.53552,0.0003,21.17046]
[1778861755304,25.16,79108.09,0.0,0.53552,0.0003,21.17046]
[1778861760573,25.16,79104.27,0.0,0.53439,0.0003,21.17474]
[1778861766408,25.16,79103.74,0.0,0.53423,0.0003,21.17532]
[1778861766451,25.16,79103.74,0.0,0.53423,0.0003,21.17532]
[1778861766580,25.17,79108.51,0.0,0.53564,0.0003,21.17]
[1778861767405,25.17,79108.51,0.0,0.53564,0.0003,21.17]
[1778861767500,25.16,79113.06,0.0,0.53699,0.0003,21.16466]
[1778861767864,25.16,79118.24,0.0,0.53853,0.0003,21.1583]
[1778861769775,25.16,79120.93,0.0,0.53932,0.0003,21.15487]
[1778861773974,25.16,79126.02,0.0,0.54083,0.0003,21.14813]
[1778861776911,25.16,79127.81,0.0,0.54137,0.0003,21.14568]
[1778861777072,25.16,79127.81,0.0,0.54137,0.0003,21.14568]
[1778861777206,25.16,79128.64,0.0,0.54161,0.0003,21.14452]
[1778861778838,25.16,79136.54,0.0,0.54395,0.0003,21.13324]
[1778861781577,25.15,79137.54,0.0,0.54425,0.0003,21.13175]
[1778861781859,25.15,79137.69,0.0,0.5443,0.0003,21.13152]
[1778861786894,25.15,79138.99,0.0,0.54468,0.0003,21.12955]
[1778861789565,25.15,79130.63,0.0,0.54221,0.0003,21.14169]
[1778861791414,25.15,79126.05,0.0,0.54087,0.0003,21.14352]
[1778861793532,25.15,79126.05,0.0,0.54087,0.0003,21.14352]
[1778861793610,25.15,79126.57,0.0,0.54102,0.0003,21.14279]
[1778861796622,25.14,79131.13,0.0,0.54238,0.0003,21.13645]
[1778861797973,25.14,79132.47,0.0,0.54278,0.0003,21.13454]
[1778861798223,25.14,79132.47,0.0,0.54278,0.0003,21.13454]
[1778861798340,25.14,79132.47,0.0,0.54278,0.0003,21.13454]
[1778861798578,25.14,79130.1,0.0,0.54208,0.0003,21.13788]
[1778861799577,25.14,79111.67,0.0,0.53661,0.0003,21.16171]
[1778861800608,25.14,79111.78,0.0,0.53665,0.0003,21.16158]
[1778861803631,25.14,79106.63,0.0,0.53512,0.0003,21.16754]
[1778861804517,25.14,79106.63,0.0,0.53512,0.0003,21.16754]
[1778861804539,25.14,79106.63,0.0,0.53512,0.0003,21.16754]
[1778861808706,25.14,79110.77,0.0,0.53634,0.0003,21.16278]
[1778861815650,25.14,79108.07,0.0,0.53554,0.0003,21.16592]
[1778861815982,25.14,79106.93,0.0,0.5352,0.0003,21.16722]
[1778861821002,25.15,79105.66,0.0,0.53482,0.0003,21.16865]
[1778861826027,25.15,79104.62,0.0,0.53452,0.0003,21.1698]
[1778861828617,25.15,79103.93,0.0,0.53431,0.0003,21.17056]
[1778861828618,25.15,79099.44,0.0,0.53298,0.0003,21.17535]
[1778861833647,25.15,79096.29,0.0,0.53204,0.0003,21.17858]
[1778861838668,25.15,79096.3,0.0,0.53204,0.0003,21.17858]
[1778861843719,25.15,79093.1,0.0,0.53109,0.0003,21.18174]
[1778861845670,25.16,79088.22,0.0,0.52964,0.0003,21.18632]
[1778861846587,25.16,79083.69,0.0,0.52829,0.0003,21.19032]
[1778861848143,25.16,79081.71,0.0,0.5277,0.0003,21.19199]
[1778861848622,25.16,79080.61,0.0,0.52737,0.0003,21.1929]
[1778861850245,25.16,79077.73,0.0,0.52652,0.0003,21.19521]
[1778861850630,25.16,79077.14,0.0,0.52635,0.0003,21.19566]
[1778861853186,25.16,79079.84,0.0,0.52715,0.0003,21.18905]
[1778861853659,25.15,79089.79,0.0,0.53011,0.0003,21.18041]
[1778861854704,25.16,79095.23,0.0,0.53172,0.0003,21.1752]
[1778861855475,25.16,79095.23,0.0,0.53172,0.0003,21.1752]
[1778861855520,25.16,79095.23,0.0,0.53172,0.0003,21.1752]
[1778861859424,25.16,79096.29,0.0,0.53204,0.0003,21.17415]
[1778861859625,25.16,79099.73,0.0,0.53306,0.0003,21.17063]
[1778861864633,25.16,79100.24,0.0,0.53321,0.0003,21.1701]
[1778861869652,25.16,79099.91,0.0,0.53311,0.0003,21.17045]
[1778861871733,25.16,79103.87,0.0,0.53428,0.0003,21.16623]
[1778861876759,25.16,79102.73,0.0,0.53394,0.0003,21.16746]
[1778861881695,25.16,79086.28,0.0,0.52906,0.0003,21.18362]
[1778861883660,25.16,79086.63,0.0,0.52916,0.0003,21.18331]
[1778861884644,25.16,79090.77,0.0,0.53039,0.0003,21.17953]
[1778861885684,25.16,79095.19,0.0,0.5317,0.0003,21.17527]
[1778861886738,25.16,79100.22,0.0,0.5332,0.0003,21.17015]
[1778861888644,25.17,79106.67,0.0,0.53511,0.0003,21.16315]
[1778861890689,25.17,79111.26,0.0,0.53647,0.0003,21.15786]
[1778861891092,25.17,79111.26,0.0,0.53647,0.0003,21.15786]
[1778861891122,25.17,79111.26,0.0,0.53647,0.0003,21.15786]
[1778861892642,25.16,79102.36,0.0,0.53383,0.0003,21.16788]
[1778861895749,25.16,79102.43,0.0,0.53385,0.0003,21.1678]
[1778861901707,25.17,79107.23,0.0,0.53527,0.0003,21.16252]
[1778861903723,25.16,79111.39,0.0,0.53651,0.0003,21.15771]
[1778861905735,25.16,79107.35,0.0,0.53531,0.0003,21.16237]
[1778861910778,25.16,79093.92,0.0,0.53133,0.0003,21.17651]
[1778861910833,25.16,79093.92,0.0,0.53133,0.0003,21.17651]
[1778861910980,25.16,79093.92,0.0,0.53133,0.0003,21.17651]
[1778861911784,25.16,79089.93,0.0,0.53015,0.0003,21.17584]
[1778861912884,25.16,79084.68,0.0,0.52859,0.0003,21.18056]
[1778861915718,25.16,79084.68,0.0,0.52859,0.0003,21.18056]
[1778861915763,25.16,79084.68,0.0,0.52859,0.0003,21.18056]
[1778861918834,25.17,79088.7,0.0,0.52978,0.0003,21.177]
[1778861923869,25.17,79090.15,0.0,0.53021,0.0003,21.17567]
[1778861926297,25.17,79086.08,0.0,0.529,0.0003,21.17937]
[1778861932302,25.18,79089.46,0.0,0.53,0.0003,21.17633]
[1778861932795,25.18,79090.39,0.0,0.53027,0.0003,21.17547]
[1778861937798,25.18,79090.31,0.0,0.53025,0.0003,21.17556]
[1778861941661,25.18,79092.0,0.0,0.53074,0.0003,21.17398]
[1778861941762,25.18,79093.3,0.0,0.53113,0.0003,21.17273]
[1778861943756,25.18,79097.76,0.0,0.53245,0.0003,21.16831]
[1778861949560,25.19,79100.03,0.0,0.53312,0.0003,21.16598]
[1778861949603,25.19,79105.02,0.0,0.5346,0.0003,21.16062]
[1778861952783,25.19,79109.37,0.0,0.53589,0.0003,21.15571]
[1778861953931,25.19,79111.77,0.0,0.5366,0.0003,21.1529]
[1778861954226,25.19,79111.77,0.0,0.5366,0.0003,21.1529]
[1778861954771,25.18,79112.99,0.0,0.53697,0.0003,21.15145]
[1778861955606,25.18,79097.38,0.0,0.53234,0.0003,21.1687]
[1778861956798,25.18,79092.82,0.0,0.53099,0.0003,21.1732]
[1778861957176,25.18,79092.82,0.0,0.53099,0.0003,21.1732]
[1778861957263,25.19,79093.76,0.0,0.53126,0.0003,21.17229]
[1778861959434,25.19,79093.81,0.0,0.53128,0.0003,21.17225]
[1778861959456,25.19,79089.75,0.0,0.53007,0.0003,21.1761]
[1778861960854,25.19,79084.28,0.0,0.52845,0.0003,21.18098]
[1778861961910,25.19,79084.28,0.0,0.52845,0.0003,21.18098]
[1778861962758,25.19,79083.62,0.0,0.52825,0.0003,21.18155]
[1778861967781,25.19,79083.52,0.0,0.52823,0.0003,21.18162]
[1778861970766,25.19,79089.08,0.0,0.52988,0.0003,21.17671]
[1778861973776,25.19,79093.55,0.0,0.53121,0.0003,21.16804]
[1778861977730,25.19,79094.46,0.0,0.53147,0.0003,21.16716]
[1778861977845,25.19,79099.44,0.0,0.53295,0.0003,21.16214]
[1778861979814,25.19,79110.0,0.0,0.53608,0.0003,21.15053]
[1778861980369,25.19,79110.0,0.0,0.53608,0.0003,21.15053]
[1778861980787,25.19,79109.84,0.0,0.53603,0.0003,21.15072]
[1778861985793,25.19,79111.35,0.0,0.53648,0.0003,21.14895]
[1778861986940,25.19,79113.36,0.0,0.53708,0.0003,21.14655]
[1778861986951,25.19,79113.36,0.0,0.53708,0.0003,21.14655]
[1778861987314,25.19,79113.36,0.0,0.53708,0.0003,21.14655]
[1778861988363,25.19,79118.37,0.0,0.53856,0.0003,21.14038]
[1778861990317,25.19,79118.37,0.0,0.53856,0.0003,21.14038]
[1778861990418,25.19,79120.45,0.0,0.53918,0.0003,21.13774]
[1778861996789,25.19,79123.58,0.0,0.54011,0.0003,21.13366]
[1778862002656,25.19,79125.56,0.0,0.54069,0.0003,21.13102]
[1778862002824,25.19,79130.78,0.0,0.54224,0.0003,21.12385]
[1778862005441,25.19,79124.69,0.0,0.54044,0.0003,21.13218]
[1778862009470,25.18,79134.94,0.0,0.54347,0.0003,21.1179]
[1778862010477,25.18,79138.79,0.0,0.54461,0.0003,21.11223]
[1778862013497,25.18,79144.1,0.0,0.54618,0.0003,21.10411]
[1778862018532,25.18,79144.45,0.0,0.54629,0.0003,21.1035]
[1778862023723,25.17,79143.47,0.0,0.54601,0.0003,21.10499]
[1778862025302,25.17,79144.3,0.0,0.54626,0.0003,21.10367]
[1778862025837,25.17,79141.73,0.0,0.5455,0.0003,21.10764]
[1778862030861,25.17,79145.19,0.0,0.54653,0.0003,21.10222]
[1778862035914,25.16,79143.62,0.0,0.54608,0.0003,21.10014]
[1778862040948,25.15,79141.94,0.0,0.5456,0.0003,21.10267]
[1778862044988,25.15,79141.42,0.0,0.54545,0.0003,21.10342]
[1778862045925,25.15,79149.21,0.0,0.54776,0.0003,21.09112]
[1778862046004,25.15,79149.21,0.0,0.54776,0.0003,21.09112]
[1778862046030,25.15,79149.21,0.0,0.54776,0.0003,21.09112]
[1778862047736,25.14,79153.99,0.0,0.54918,0.0003,21.08318]
[1778862050079,25.14,79153.79,0.0,0.54912,0.0003,21.08347]
[1778862050898,25.14,79154.95,0.0,0.54947,0.0003,21.0815]
[1778862053884,25.13,79159.89,0.0,0.55094,0.0003,21.07293]
[1778862054356,25.13,79159.89,0.0,0.55094,0.0003,21.07293]
[1778862054466,25.13,79159.89,0.0,0.55094,0.0003,21.07293]
[1778862054554,25.13,79159.89,0.0,0.55094,0.0003,21.07293]
[1778862054781,25.13,79159.89,0.0,0.55094,0.0003,21.07293]
[1778862054879,25.13,79177.09,0.0,0.55603,0.0003,21.04109]
[1778862055146,25.13,79177.09,0.0,0.55603,0.0003,21.04109]
[1778862055390,25.13,79177.09,0.0,0.55603,0.0003,21.04109]
[1778862055471,25.13,79177.09,0.0,0.55603,0.0003,21.04109]
[1778862055804,25.13,79181.05,0.0,0.55719,0.00029,21.0333]
[1778862056861,25.13,79181.05,0.0,0.55719,0.00029,21.0333]
[1778862056899,25.13,79181.05,0.0,0.55719,0.00029,21.0333]
[1778862056800,25.13,79181.05,0.0,0.55719,0.00029,21.03331]
[1778862057097,25.13,79181.05,0.0,0.55719,0.00029,21.03331]
[1778862057900,25.13,79182.64,0.0,0.55766,0.00029,21.03012]
[1778862059825,25.13,79189.62,0.0,0.55971,0.00029,21.0158]
[1778862060796,25.13,79189.62,0.0,0.55971,0.00029,21.0158]
[1778862060933,25.13,79194.98,0.0,0.56129,0.00029,21.00442]
[1778862061869,25.13,79199.04,0.0,0.56249,0.00029,20.99558]
[1778862062031,25.13,79199.04,0.0,0.56249,0.00029,20.99558]
[1778862062857,25.13,79199.38,0.0,0.56259,0.00029,20.99481]
[1778862066888,25.13,79206.05,0.0,0.56456,0.00029,20.97981]
[1778862069912,25.13,79213.42,0.0,0.56673,0.00029,20.96264]
[1778862070200,25.13,79213.42,0.0,0.56673,0.00029,20.96264]
[1778862070390,25.13,79213.42,0.0,0.56673,0.00029,20.96264]
[1778862070437,25.13,79213.42,0.0,0.56673,0.00029,20.96264]
[1778862070692,25.13,79213.42,0.0,0.56673,0.00029,20.96264]
[1778862070914,25.13,79227.63,0.0,0.5709,0.00029,20.92786]
[1778862072127,25.13,79227.63,0.0,0.5709,0.00029,20.92785]
[1778862072285,25.13,79227.63,0.0,0.5709,0.00029,20.92785]
[1778862072321,25.13,79227.63,0.0,0.5709,0.00029,20.92785]
[1778862072912,25.13,79229.4,0.0,0.57142,0.00029,20.92336]
[1778862075933,25.13,79225.62,0.0,0.57031,0.00029,20.93294]
[1778862077115,25.13,79222.94,0.0,0.56952,0.00029,20.93961]
[1778862077946,25.13,79229.95,0.0,0.57158,0.00029,20.92199]
[1778862080969,25.13,79233.89,0.0,0.57273,0.00029,20.91187]
[1778862082012,25.13,79234.93,0.0,0.57304,0.00029,20.90913]
[1778862082297,25.13,79234.93,0.0,0.57304,0.00029,20.90913]
[1778862082318,25.13,79234.93,0.0,0.57304,0.00029,20.90913]
[1778862082528,25.13,79234.93,0.0,0.57304,0.00029,20.90913]
[1778862082999,25.13,79239.61,0.0,0.57441,0.00029,20.89678]
[1778862083574,25.13,79239.61,0.0,0.57441,0.00029,20.89678]
[1778862083605,25.13,79239.61,0.0,0.57441,0.00029,20.89678]
[1778862083837,25.13,79239.61,0.0,0.57441,0.00029,20.89678]
[1778862083884,25.13,79239.61,0.0,0.57441,0.00029,20.89678]
[1778862083994,25.13,79249.09,0.0,0.57718,0.00029,20.871]
[1778862084999,25.12,79250.77,0.0,0.57769,0.00029,20.86612]
[1778862085037,25.12,79250.77,0.0,0.57769,0.00029,20.86612]
[1778862086008,25.11,79255.15,0.0,0.579,0.00029,20.85354]
[1778862087017,25.1,79259.92,0.0,0.58041,0.00029,20.83961]
[1778862088163,25.1,79261.08,0.0,0.58075,0.00029,20.83624]
[1778862091429,25.08,79263.55,0.0,0.58153,0.00029,20.82837]
[1778862091969,25.08,79259.45,0.0,0.58035,0.00029,20.83578]
[1778862092898,25.08,79253.6,0.0,0.57864,0.00029,20.85253]
[1778862094015,25.08,79253.6,0.0,0.57864,0.00029,20.85253]
[1778862094928,25.08,79254.95,0.0,0.57904,0.00029,20.84866]
[1778862097146,25.08,79253.4,0.0,0.57859,0.00029,20.85302]
[1778862097938,25.08,79250.28,0.0,0.57768,0.00029,20.86178]
[1778862102954,25.08,79252.06,0.0,0.5782,0.00029,20.85672]
[1778862106057,25.07,79255.74,0.0,0.57929,0.00029,20.84622]
[1778862108057,25.07,79259.92,0.0,0.58051,0.00029,20.83414]
[1778862109313,25.07,79260.11,0.0,0.58057,0.00029,20.83357]
[1778862109419,25.07,79260.11,0.0,0.58057,0.00029,20.83357]
[1778862109468,25.07,79260.11,0.0,0.58057,0.00029,20.83357]
[1778862109496,25.07,79255.22,0.0,0.57914,0.00029,20.84765]
[1778862110414,25.07,79255.22,0.0,0.57914,0.00029,20.84765]
[1778862111005,25.07,79239.88,0.0,0.57465,0.00029,20.89003]
[1778862111950,25.07,79234.35,0.0,0.57303,0.00029,20.90466]
[1778862113034,25.07,79230.09,0.0,0.57177,0.00029,20.91572]
[1778862113598,25.07,79230.09,0.0,0.57177,0.00029,20.91572]
[1778862114002,25.07,79224.73,0.0,0.5702,0.00029,20.92933]
[1778862115034,25.07,79214.62,0.0,0.56722,0.00029,20.95409]
[1778862115721,25.07,79214.62,0.0,0.56722,0.00029,20.95409]
[1778862115923,25.07,79214.62,0.0,0.56722,0.00029,20.95409]
[1778862115982,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862116126,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862116297,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862116359,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862116547,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862116561,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862116660,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862116736,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862116823,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862116849,25.07,79207.96,0.0,0.56526,0.00029,20.96977]
[1778862117051,25.07,79200.5,0.0,0.56306,0.00029,20.98671]
[1778862117207,25.07,79200.5,0.0,0.56306,0.00029,20.98671]
[1778862117344,25.07,79200.5,0.0,0.56306,0.00029,20.98671]
[1778862117386,25.07,79200.5,0.0,0.56306,0.00029,20.98671]
[1778862117556,25.07,79200.5,0.0,0.56306,0.00029,20.98671]
[1778862117644,25.07,79195.6,0.0,0.56162,0.0003,20.9975]
[1778862118685,25.07,79195.6,0.0,0.56162,0.0003,20.9975]
[1778862118926,25.07,79194.45,0.0,0.56128,0.0003,20.99999]
[1778862122600,25.07,79186.81,0.0,0.55902,0.0003,21.01617]
[1778862125431,25.07,79186.12,0.0,0.55881,0.0003,21.01761]
[1778862125987,25.07,79186.96,0.0,0.55906,0.0003,21.01589]
[1778862128997,25.08,79198.65,0.0,0.56251,0.00029,20.99091]
[1778862130052,25.08,79205.67,0.0,0.56458,0.00029,20.97514]
[1778862131627,25.08,79205.61,0.0,0.56456,0.00029,20.97527]
[1778862131670,25.08,79205.61,0.0,0.56456,0.00029,20.97526]
[1778862136683,25.07,79204.57,0.0,0.56425,0.00029,20.97762]
[1778862138189,25.07,79206.73,0.0,0.56489,0.00029,20.97266]
[1778862138834,25.07,79206.73,0.0,0.56489,0.00029,20.97266]
[1778862138863,25.07,79206.73,0.0,0.56489,0.00029,20.97266]
[1778862139030,25.07,79208.85,0.0,0.56552,0.00029,20.96775]
[1778862140395,25.07,79212.67,0.0,0.56664,0.00029,20.95878]
[1778862143371,25.07,79214.69,0.0,0.56724,0.00029,20.95394]
[1778862143423,25.07,79214.69,0.0,0.56724,0.00029,20.95394]
[1778862143477,25.07,79213.71,0.0,0.56696,0.00029,20.95626]
[1778862145835,25.07,79213.71,0.0,0.56696,0.00029,20.95625]
[1778862145890,25.07,79213.71,0.0,0.56696,0.00029,20.95625]
[1778862149728,25.07,79216.61,0.0,0.56782,0.00029,20.94925]
[1778862150017,25.07,79216.08,0.0,0.56766,0.00029,20.95051]
[1778862154014,25.07,79211.42,0.0,0.56631,0.00029,20.95705]
[1778862157331,25.06,79209.55,0.0,0.56576,0.00029,20.9614]
[1778862158038,25.06,79206.54,0.0,0.56487,0.00029,20.96837]
[1778862158379,25.06,79206.54,0.0,0.56487,0.00029,20.96837]
[1778862159079,25.06,79206.57,0.0,0.56488,0.00029,20.96829]
[1778862164099,25.06,79208.09,0.0,0.56534,0.00029,20.96471]
[1778862167116,25.06,79212.14,0.0,0.56654,0.00029,20.95514]
[1778862172116,25.05,79213.54,0.0,0.56697,0.00029,20.95173]
[1778862177164,25.05,79214.62,0.0,0.56729,0.00029,20.94913]
[1778862182177,25.05,79217.75,0.0,0.56821,0.00029,20.94157]
[1778862187183,25.05,79217.89,0.0,0.56825,0.00029,20.94124]
[1778862192048,25.05,79222.96,0.0,0.56974,0.00029,20.92877]
[1778862197097,25.05,79222.77,0.0,0.56968,0.00029,20.92927]
[1778862198038,25.05,79217.13,0.0,0.56802,0.00029,20.94314]
[1778862198321,25.05,79217.13,0.0,0.56802,0.00029,20.94314]
[1778862199120,25.05,79215.08,0.0,0.56741,0.00029,20.94809]
[1778862202097,25.05,79210.45,0.0,0.56605,0.00029,20.95908]
[1778862202461,25.05,79210.45,0.0,0.56605,0.00029,20.95908]
[1778862202981,25.05,79210.45,0.0,0.56605,0.00029,20.95908]
[1778862203015,25.05,79210.45,0.0,0.56605,0.00029,20.95908]
[1778862203081,25.05,79204.56,0.0,0.56431,0.0003,20.97272]
[1778862204958,25.05,79200.22,0.0,0.56303,0.0003,20.9825]
[1778862207515,25.05,79197.41,0.0,0.5622,0.0003,20.98871]
[1778862208050,25.05,79196.61,0.0,0.56197,0.0003,20.99047]
[1778862213061,25.05,79196.02,0.0,0.5618,0.0003,20.98724]
[1778862214078,25.05,79196.94,0.0,0.56207,0.0003,20.98523]
[1778862214141,25.05,79197.02,0.0,0.5621,0.0003,20.98506]
[1778862217140,25.05,79191.76,0.0,0.56054,0.0003,20.99644]
[1778862222164,25.06,79191.46,0.0,0.56045,0.0003,20.9971]
[1778862227187,25.06,79192.76,0.0,0.56083,0.0003,20.99436]
[1778862229076,25.06,79198.08,0.0,0.5624,0.0003,20.9828]
[1778862231109,25.06,79201.89,0.0,0.56353,0.0003,20.97432]
[1778862232703,25.06,79204.53,0.0,0.56431,0.0003,20.96835]
[1778862232734,25.06,79204.53,0.0,0.56431,0.0003,20.96835]
[1778862233946,25.06,79204.53,0.0,0.56431,0.0003,20.96835]
[1778862234100,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234186,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234267,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234332,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234438,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234482,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234517,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234599,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234647,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234751,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862234847,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862235046,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862235084,25.06,79208.96,0.0,0.56561,0.00029,20.95813]
[1778862235164,25.06,79212.72,0.0,0.56672,0.00029,20.94928]
[1778862237470,25.06,79210.33,0.0,0.56602,0.00029,20.95489]
[1778862237510,25.06,79210.33,0.0,0.56602,0.00029,20.95489]
[1778862238077,25.06,79211.12,0.0,0.56626,0.00029,20.95302]
[1778862240364,25.05,79212.74,0.0,0.56674,0.00029,20.94916]
[1778862242940,25.05,79215.07,0.0,0.56743,0.00029,20.94357]
[1778862243112,25.05,79216.97,0.0,0.56799,0.00029,20.93897]
[1778862248148,25.05,79219.81,0.0,0.56884,0.00029,20.93192]
[1778862253182,25.04,79225.0,0.0,0.57037,0.00029,20.91895]
[1778862256488,25.04,79225.09,0.0,0.5704,0.00029,20.91873]
[1778862261238,25.04,79220.59,0.0,0.56907,0.00029,20.92997]
[1778862266273,25.05,79221.19,0.0,0.56924,0.00029,20.92852]
[1778862271727,25.05,79219.87,0.0,0.56885,0.00029,20.93179]
[1778862275433,25.05,79221.63,0.0,0.56938,0.00029,20.92297]
[1778862275572,25.05,79221.63,0.0,0.56938,0.00029,20.92297]
[1778862275615,25.05,79228.58,0.0,0.57143,0.00029,20.90548]
[1778862277350,25.05,79238.38,0.0,0.57431,0.00029,20.87988]
[1778862278316,25.05,79238.38,0.0,0.57431,0.00029,20.87988]
[1778862278787,25.05,79240.37,0.0,0.57489,0.00029,20.87452]
[1778862280320,25.05,79240.39,0.0,0.5749,0.00029,20.87446]
[1778862280354,25.05,79240.39,0.0,0.5749,0.00029,20.87446]
[1778862283724,25.05,79241.32,0.0,0.57518,0.00029,20.87193]
[1778862284173,25.05,79243.57,0.0,0.57584,0.00029,20.86576]
[1778862284386,25.05,79243.57,0.0,0.57584,0.00029,20.86576]
[1778862284519,25.05,79243.79,0.0,0.57591,0.00029,20.86516]
[1778862286195,25.05,79243.79,0.0,0.57591,0.00029,20.86516]
[1778862286842,25.04,79243.65,0.0,0.57587,0.00029,20.86548]
[1778862286845,25.04,79243.65,0.0,0.57587,0.00029,20.86548]
[1778862286994,25.04,79243.65,0.0,0.57587,0.00029,20.86548]
[1778862287032,25.04,79247.27,0.0,0.57694,0.00029,20.8555]
[1778862287655,25.04,79254.91,0.0,0.57918,0.00029,20.834]
[1778862289222,25.04,79257.55,0.0,0.57995,0.00029,20.82641]
[1778862290205,25.04,79256.46,0.0,0.57963,0.00029,20.82955]
[1778862295219,25.04,79255.53,0.0,0.57936,0.00029,20.83222]
[1778862299222,25.04,79256.86,0.0,0.57975,0.00029,20.82839]
[1778862299235,25.04,79254.26,0.0,0.57899,0.00029,20.83584]
[1778862299361,25.04,79254.26,0.0,0.57899,0.00029,20.83584]
[1778862299841,25.04,79239.02,0.0,0.57452,0.00029,20.87795]
[1778862301525,25.04,79239.02,0.0,0.57452,0.00029,20.87795]
[1778862301586,25.04,79239.02,0.0,0.57452,0.00029,20.87795]
[1778862301657,25.04,79234.95,0.0,0.57332,0.00029,20.88874]
[1778862303682,25.04,79234.95,0.0,0.57332,0.00029,20.88872]
[1778862303738,25.04,79234.95,0.0,0.57332,0.00029,20.88872]
[1778862305549,25.04,79241.61,0.0,0.57529,0.00029,20.8709]
[1778862307057,25.04,79241.61,0.0,0.57529,0.00029,20.8709]
[1778862307098,25.04,79247.76,0.0,0.5771,0.00029,20.85399]
[1778862312596,25.03,79250.21,0.0,0.57782,0.00029,20.84708]
[1778862314125,25.03,79261.58,0.0,0.58116,0.00029,20.81441]
[1778862314717,25.03,79269.58,0.0,0.5835,0.00029,20.79058]
[1778862315785,25.03,79270.33,0.0,0.58372,0.00029,20.78829]
[1778862317247,25.03,79260.68,0.0,0.5809,0.00029,20.81703]
[1778862319072,25.03,79266.59,0.0,0.58263,0.00029,20.79953]
[1778862321463,25.03,79267.69,0.0,0.58295,0.00029,20.79623]
[1778862322234,25.03,79266.06,0.0,0.58247,0.00029,20.8011]
[1778862325171,25.03,79253.82,0.0,0.57889,0.00029,20.83678]
[1778862326250,25.03,79252.08,0.0,0.57838,0.00029,20.8417]
[1778862329575,25.03,79252.42,0.0,0.57848,0.00029,20.8407]
[1778862329774,25.03,79252.42,0.0,0.57848,0.00029,20.8407]
[1778862330169,25.03,79248.07,0.0,0.57721,0.00029,20.8529]
[1778862331180,25.03,79236.93,0.0,0.57395,0.00029,20.87864]
[1778862332252,25.03,79233.99,0.0,0.57309,0.00029,20.88638]
[1778862333189,25.03,79228.85,0.0,0.57157,0.00029,20.89972]
[1778862333854,25.03,79228.85,0.0,0.57157,0.00029,20.89972]
[1778862333888,25.03,79228.85,0.0,0.57157,0.00029,20.89972]
[1778862334225,25.03,79224.07,0.0,0.57017,0.00029,20.91184]
[1778862338869,25.03,79221.02,0.0,0.56927,0.00029,20.91946]
[1778862338943,25.03,79221.02,0.0,0.56927,0.00029,20.91946]
[1778862339015,25.03,79220.06,0.0,0.56898,0.00029,20.92184]
[1778862343879,25.03,79217.08,0.0,0.5681,0.0003,20.92915]
[1778862344277,25.03,79214.77,0.0,0.56742,0.0003,20.93474]
[1778862349302,25.03,79216.62,0.0,0.56796,0.0003,20.93029]
[1778862354340,25.03,79217.51,0.0,0.56822,0.00029,20.92814]
[1778862359182,25.03,79223.51,0.0,0.56999,0.00029,20.91335]
[1778862363188,25.03,79218.61,0.0,0.56854,0.00029,20.92552]
[1778862365993,25.03,79218.89,0.0,0.56862,0.00029,20.92484]
[1778862366022,25.03,79216.2,0.0,0.56783,0.00029,20.9314]
[1778862367995,25.03,79211.94,0.0,0.56657,0.0003,20.94161]
[1778862373033,25.03,79214.81,0.0,0.56742,0.0003,20.93476]
[1778862375545,25.04,79214.71,0.0,0.56739,0.0003,20.93501]
[1778862375604,25.04,79214.71,0.0,0.56739,0.0003,20.93501]
[1778862381092,25.04,79215.57,0.0,0.56764,0.00029,20.93296]
[1778862386128,25.04,79216.49,0.0,0.56791,0.00029,20.93076]
[1778862391161,25.04,79219.09,0.0,0.56868,0.00029,20.91992]
[1778862396198,25.04,79219.7,0.0,0.56886,0.00029,20.91846]
[1778862401234,25.04,79220.44,0.0,0.56908,0.00029,20.91666]
[1778862406270,25.04,79219.92,0.0,0.56892,0.00029,20.91797]
[1778862412312,25.04,79218.95,0.0,0.56863,0.00029,20.92038]
[1778862414904,25.04,79218.54,0.0,0.56851,0.00029,20.92139]
[1778862415333,25.04,79216.14,0.0,0.5678,0.00029,20.92723]
[1778862415739,25.04,79216.14,0.0,0.5678,0.00029,20.92723]
[1778862415779,25.04,79216.14,0.0,0.5678,0.00029,20.92723]
[1778862416340,25.04,79201.01,0.0,0.56333,0.0003,20.96249]
[1778862416497,25.04,79201.01,0.0,0.56333,0.0003,20.96249]
[1778862416531,25.04,79201.01,0.0,0.56333,0.0003,20.96249]
[1778862417347,25.04,79194.35,0.0,0.56136,0.0003,20.97717]
[1778862419361,25.05,79188.87,0.0,0.55974,0.0003,20.98888]
[1778862423061,25.05,79187.58,0.0,0.55936,0.0003,20.99161]
[1778862423111,25.05,79187.58,0.0,0.55936,0.0003,20.99161]
[1778862423325,25.05,79191.18,0.0,0.56042,0.0003,20.98403]
[1778862427337,25.05,79186.87,0.0,0.55914,0.0003,20.99312]
[1778862427482,25.05,79186.87,0.0,0.55914,0.0003,20.99312]
[1778862427861,25.05,79186.87,0.0,0.55914,0.0003,20.99312]
[1778862428291,25.05,79183.09,0.0,0.55802,0.0003,21.0009]
[1778862429358,25.05,79179.27,0.0,0.55689,0.0003,21.0086]
[1778862432400,25.05,79176.99,0.0,0.55621,0.0003,21.01314]
[1778862433272,25.05,79176.99,0.0,0.55621,0.0003,21.01316]
[1778862438303,25.06,79175.15,0.0,0.55565,0.0003,21.01679]
[1778862443332,25.06,79175.46,0.0,0.55574,0.0003,21.01624]
[1778862448359,25.06,79173.43,0.0,0.55513,0.0003,21.02021]
[1778862453377,25.07,79173.21,0.0,0.55507,0.0003,21.01617]
[1778862454223,25.07,79173.12,0.0,0.55504,0.0003,21.01635]
[1778862454344,25.07,79173.03,0.0,0.55502,0.0003,21.01653]
[1778862458798,25.07,79175.99,0.0,0.55589,0.0003,21.01084]
[1778862458828,25.07,79175.99,0.0,0.55589,0.0003,21.01084]
[1778862463334,25.07,79180.09,0.0,0.5571,0.0003,21.00276]
[1778862463411,25.07,79182.31,0.0,0.55776,0.0003,20.9983]
[1778862467476,25.07,79185.4,0.0,0.55867,0.0003,20.992]
[1778862467863,25.07,79187.41,0.0,0.55927,0.0003,20.98784]
[1778862470130,25.07,79196.24,0.0,0.56188,0.0003,20.969]
[1778862475607,25.07,79197.17,0.0,0.56216,0.0003,20.96692]
[1778862476396,25.07,79190.84,0.0,0.56029,0.0003,20.98058]
[1778862481706,25.07,79191.48,0.0,0.56048,0.0003,20.97922]
[1778862484613,25.07,79195.94,0.0,0.5618,0.0003,20.9696]
[1778862485423,25.07,79200.11,0.0,0.56303,0.0003,20.9604]
[1778862485819,25.07,79200.11,0.0,0.56303,0.0003,20.9604]
[1778862485864,25.07,79200.11,0.0,0.56303,0.0003,20.9604]
[1778862491866,25.06,79203.22,0.0,0.56396,0.0003,20.95335]
[1778862496900,25.06,79203.48,0.0,0.56404,0.0003,20.95269]
[1778862498819,25.06,79203.48,0.0,0.56404,0.0003,20.95269]
[1778862503949,25.05,79201.26,0.0,0.5634,0.0003,20.9576]
[1778862504507,25.05,79201.26,0.0,0.5634,0.0003,20.9576]
[1778862504553,25.05,79201.26,0.0,0.5634,0.0003,20.9576]
[1778862506931,25.05,79198.59,0.0,0.56261,0.0003,20.96351]
[1778862507411,25.05,79199.52,0.0,0.56289,0.0003,20.96144]
[1778862512450,25.05,79200.68,0.0,0.56325,0.0003,20.95428]
[1778862517476,25.05,79203.48,0.0,0.56408,0.0003,20.94791]
[1778862520489,25.04,79207.79,0.0,0.56536,0.0003,20.93796]
[1778862525506,25.04,79210.0,0.0,0.56602,0.0003,20.93272]
[1778862526460,25.04,79210.0,0.0,0.56602,0.0003,20.93272]
[1778862526563,25.04,79209.48,0.0,0.56587,0.0003,20.93393]
[1778862526612,25.04,79209.48,0.0,0.56587,0.0003,20.93393]
[1778862526707,25.04,79209.48,0.0,0.56587,0.0003,20.93393]
[1778862527113,25.04,79209.48,0.0,0.56587,0.0003,20.93391]
[1778862528442,25.04,79202.75,0.0,0.56389,0.0003,20.9494]
[1778862530132,25.04,79197.92,0.0,0.56246,0.0003,20.96019]
[1778862530857,25.04,79197.92,0.0,0.56246,0.0003,20.96019]
[1778862531388,25.04,79187.03,0.0,0.55924,0.0003,20.98357]
[1778862533493,25.04,79184.72,0.0,0.55855,0.0003,20.98836]
[1778862534041,25.04,79184.72,0.0,0.55855,0.0003,20.98836]
[1778862534046,25.04,79184.72,0.0,0.55855,0.0003,20.98836]
[1778862534411,25.04,79181.87,0.0,0.5577,0.0003,20.99418]
[1778862536379,25.04,79172.69,0.0,0.55498,0.0003,21.01228]
[1778862536531,25.04,79172.69,0.0,0.55498,0.0003,21.01228]
[1778862536550,25.04,79172.69,0.0,0.55498,0.0003,21.01228]
[1778862537181,25.04,79172.69,0.0,0.55498,0.0003,21.01228]
[1778862538798,25.04,79171.09,0.0,0.55451,0.0003,21.01532]
[1778862539202,25.04,79169.95,0.0,0.55417,0.0003,21.01747]
[1778862544234,25.03,79168.4,0.0,0.55372,0.0003,21.02032]
[1778862545147,25.03,79168.4,0.0,0.55372,0.0003,21.02032]
[1778862545500,25.03,79172.56,0.0,0.55495,0.0003,21.01243]
[1778862546427,25.03,79177.42,0.0,0.55639,0.0003,21.003]
[1778862547694,25.03,79177.28,0.0,0.55635,0.0003,21.00329]
[1778862548494,25.03,79177.15,0.0,0.55631,0.0003,21.00355]
[1778862549221,25.03,79177.15,0.0,0.55631,0.0003,21.00355]
[1778862549227,25.03,79177.15,0.0,0.55631,0.0003,21.00355]
[1778862549274,25.03,79177.15,0.0,0.55631,0.0003,21.00355]
[1778862550488,25.04,79181.63,0.0,0.55764,0.0003,20.99462]
[1778862551407,25.04,79181.63,0.0,0.55764,0.0003,20.99462]
[1778862551498,25.04,79187.86,0.0,0.55948,0.0003,20.98181]
[1778862552510,25.04,79194.82,0.0,0.56154,0.0003,20.96697]
[1778862554497,25.04,79197.57,0.0,0.56236,0.0003,20.96094]
[1778862554823,25.04,79197.57,0.0,0.56236,0.0003,20.96094]
[1778862556538,25.03,79201.82,0.0,0.56362,0.0003,20.95144]
[1778862557143,25.03,79201.82,0.0,0.56362,0.0003,20.95144]
[1778862557448,25.03,79206.45,0.0,0.56499,0.0003,20.94088]
[1778862562467,25.03,79205.99,0.0,0.56485,0.0003,20.94195]
[1778862567487,25.04,79204.85,0.0,0.56451,0.0003,20.94458]
[1778862568153,25.04,79206.12,0.0,0.56489,0.0003,20.94166]
[1778862568718,25.04,79206.99,0.0,0.56514,0.0003,20.93965]
[1778862569486,25.04,79209.56,0.0,0.5659,0.0003,20.93367]
[1778862571563,25.04,79212.86,0.0,0.56689,0.0003,20.92136]
[1778862573483,25.04,79213.21,0.0,0.56699,0.0003,20.92054]
[1778862575099,25.04,79213.21,0.0,0.56699,0.0003,20.92055]
[1778862575606,25.04,79213.74,0.0,0.56715,0.0003,20.91928]
[1778862575667,25.04,79213.74,0.0,0.56715,0.0003,20.91928]
[1778862575717,25.04,79213.74,0.0,0.56715,0.0003,20.91928]
[1778862576044,25.04,79213.74,0.0,0.56715,0.0003,20.91928]
[1778862576322,25.04,79213.74,0.0,0.56715,0.0003,20.91928]
[1778862576598,25.04,79230.23,0.0,0.57201,0.00029,20.87826]
[1778862576862,25.04,79230.23,0.0,0.57201,0.00029,20.87826]
[1778862577467,25.04,79246.96,0.0,0.57694,0.00029,20.83347]
[1778862578473,25.04,79249.35,0.0,0.57764,0.00029,20.82678]
[1778862578745,25.04,79249.35,0.0,0.57764,0.00029,20.82678]
[1778862578783,25.04,79249.35,0.0,0.57764,0.00029,20.82678]
[1778862579483,25.03,79250.1,0.0,0.57786,0.00029,20.82464]
[1778862579820,25.03,79250.1,0.0,0.57786,0.00029,20.82464]
[1778862580488,25.03,79252.59,0.0,0.5786,0.00029,20.8176]
[1778862584517,25.03,79257.52,0.0,0.58005,0.00029,20.80344]
[1778862586531,25.03,79261.72,0.0,0.58128,0.00029,20.79118]
[1778862588543,25.03,79267.17,0.0,0.58288,0.00029,20.77498]
[1778862593578,25.03,79267.61,0.0,0.58301,0.00029,20.77367]
[1778862598613,25.03,79268.02,0.0,0.58313,0.00029,20.77244]
[1778862601045,25.03,79273.07,0.0,0.58461,0.00029,20.75709]
[1778862604176,25.03,79272.21,0.0,0.58435,0.00029,20.75974]
[1778862604414,25.03,79272.21,0.0,0.58435,0.00029,20.75974]
[1778862604484,25.03,79276.68,0.0,0.58566,0.00029,20.74597]
[1778862604649,25.03,79276.68,0.0,0.58566,0.00029,20.74597]
[1778862604708,25.03,79276.68,0.0,0.58566,0.00029,20.74597]
[1778862604852,25.03,79276.68,0.0,0.58566,0.00029,20.74597]
[1778862604894,25.03,79276.68,0.0,0.58566,0.00029,20.74597]
[1778862604982,25.03,79276.68,0.0,0.58566,0.00029,20.74597]
[1778862605070,25.03,79276.68,0.0,0.58566,0.00029,20.74597]
[1778862605114,25.03,79276.68,0.0,0.58566,0.00029,20.74597]
[1778862605248,25.03,79289.46,0.0,0.58939,0.00029,20.70536]
[1778862606386,25.03,79299.97,0.0,0.59246,0.00029,20.67059]
[1778862607040,25.03,79299.97,0.0,0.59246,0.00029,20.67059]
[1778862607070,25.03,79299.97,0.0,0.59246,0.00029,20.67059]
[1778862607100,25.03,79299.97,0.0,0.59246,0.00029,20.67059]
[1778862607122,25.03,79299.97,0.0,0.59246,0.00029,20.67059]
[1778862607253,25.03,79302.66,0.0,0.59324,0.00029,20.66147]
[1778862608035,25.03,79302.66,0.0,0.59324,0.00029,20.66147]
[1778862608083,25.03,79302.66,0.0,0.59324,0.00029,20.66147]
[1778862608096,25.03,79302.66,0.0,0.59324,0.00029,20.66147]
[1778862608113,25.03,79303.53,0.0,0.5935,0.00029,20.65848]
[1778862610039,25.03,79308.88,0.0,0.59506,0.00029,20.64004]
[1778862611548,25.03,79308.88,0.0,0.59506,0.00029,20.64004]
[1778862611569,25.03,79311.59,0.0,0.59585,0.00029,20.63058]
[1778862611986,25.03,79311.59,0.0,0.59585,0.00029,20.63058]
[1778862611992,25.03,79311.59,0.0,0.59585,0.00029,20.63058]
[1778862612462,25.03,79311.59,0.0,0.59585,0.00029,20.63058]
[1778862612561,25.03,79318.59,0.0,0.59788,0.00029,20.60582]
[1778862612639,25.03,79318.59,0.0,0.59788,0.00029,20.60582]
[1778862612729,25.03,79318.59,0.0,0.59788,0.00029,20.60582]
[1778862612864,25.03,79318.59,0.0,0.59788,0.00029,20.60582]
[1778862612960,25.03,79318.59,0.0,0.59788,0.00029,20.60582]
[1778862613067,25.03,79318.59,0.0,0.59788,0.00029,20.60582]
[1778862613074,25.03,79318.59,0.0,0.59788,0.00029,20.60582]
[1778862613271,25.03,79318.59,0.0,0.59788,0.00029,20.60582]
[1778862613568,25.03,79331.99,0.0,0.60177,0.00029,20.55693]
[1778862613868,25.03,79331.99,0.0,0.60177,0.00029,20.55693]
[1778862613899,25.03,79331.99,0.0,0.60177,0.00029,20.55693]
[1778862613970,25.03,79334.79,0.0,0.60258,0.00029,20.54644]
[1778862614789,25.03,79334.79,0.0,0.60258,0.00029,20.54644]
[1778862615011,25.03,79335.9,0.0,0.60291,0.00029,20.54224]
[1778862615650,25.03,79335.9,0.0,0.60291,0.00029,20.54224]
[1778862615672,25.03,79335.9,0.0,0.60291,0.00029,20.54224]
[1778862615784,25.03,79335.9,0.0,0.60291,0.00029,20.54224]
[1778862615910,25.03,79335.9,0.0,0.60291,0.00029,20.54224]
[1778862615918,25.03,79335.9,0.0,0.60291,0.00029,20.54224]
[1778862615943,25.03,79335.9,0.0,0.60291,0.00029,20.54224]
[1778862616065,25.03,79329.97,0.0,0.60119,0.00029,20.5643]
[1778862617373,25.03,79329.97,0.0,0.60119,0.00029,20.5643]
[1778862617385,25.03,79329.97,0.0,0.60119,0.00029,20.5643]
[1778862617463,25.02,79318.67,0.0,0.59795,0.00029,20.60496]
[1778862617586,25.02,79318.67,0.0,0.59795,0.00029,20.60496]
[1778862617708,25.02,79318.67,0.0,0.59795,0.00029,20.60496]
[1778862617782,25.02,79318.67,0.0,0.59795,0.00029,20.60496]
[1778862617808,25.02,79325.86,0.0,0.60004,0.00029,20.57897]
[1778862619955,25.01,79326.3,0.0,0.60017,0.00029,20.57724]
[1778862619973,25.01,79326.3,0.0,0.60017,0.00029,20.57724]
[1778862620053,25.01,79326.3,0.0,0.60017,0.00029,20.57724]
[1778862620260,25.0,79325.91,0.0,0.6001,0.00029,20.57805]
[1778862621573,25.0,79325.91,0.0,0.6001,0.00029,20.57805]
[1778862621193,25.0,79314.25,0.0,0.59674,0.00029,20.61969]
[1778862622521,25.0,79314.25,0.0,0.59674,0.00029,20.61969]
[1778862621778,24.98,79314.25,0.0,0.59678,0.00029,20.61919]
[1778862622787,24.97,79313.18,0.0,0.59651,0.00029,20.62246]
[1778862624073,24.97,79313.18,0.0,0.59651,0.00029,20.62246]
[1778862624144,24.96,79308.27,0.0,0.59512,0.00029,20.63913]
[1778862627529,24.94,79307.0,0.0,0.59483,0.00029,20.64247]
[1778862627532,24.93,79300.92,0.0,0.5931,0.00029,20.66285]
[1778862629167,24.91,79297.01,0.0,0.592,0.00029,20.67544]
[1778862632159,24.91,79298.69,0.0,0.59252,0.00029,20.66506]
[1778862637193,24.9,79297.17,0.0,0.5921,0.00029,20.6699]
[1778862638624,24.9,79291.95,0.0,0.59058,0.00029,20.68724]
[1778862639072,24.9,79291.95,0.0,0.59058,0.00029,20.68724]
[1778862644476,24.89,79290.81,0.0,0.59027,0.00029,20.69075]
[1778862644786,24.89,79291.81,0.0,0.59057,0.00029,20.68739]
[1778862644939,24.89,79291.81,0.0,0.59057,0.00029,20.68734]
[1778862649974,24.88,79291.65,0.0,0.59054,0.00029,20.68761]
[1778862655013,24.88,79286.74,0.0,0.58912,0.00029,20.70351]
[1778862658064,24.87,79285.4,0.0,0.58874,0.00029,20.70777]
[1778862658086,24.87,79289.11,0.0,0.58983,0.00029,20.69559]
[1778862659112,24.87,79295.75,0.0,0.59179,0.00029,20.67345]
[1778862661481,24.87,79299.34,0.0,0.59284,0.00029,20.66122]
[1778862665539,24.87,79298.56,0.0,0.59262,0.00029,20.66376]
[1778862669498,24.86,79298.86,0.0,0.59273,0.00029,20.66253]
[1778862669680,24.86,79300.33,0.0,0.59317,0.00029,20.65746]
[1778862671551,24.83,79313.57,0.0,0.59714,0.00029,20.6099]
[1778862673090,24.82,79313.57,0.0,0.59718,0.00029,20.60943]
[1778862677919,24.78,79316.12,0.0,0.59808,0.00029,20.59822]
[1778862677921,24.78,79316.12,0.0,0.59808,0.00029,20.59822]
[1778862677940,24.78,79316.12,0.0,0.59808,0.00029,20.59822]
[1778862678426,24.78,79316.12,0.0,0.59808,0.00029,20.59822]
[1778862678584,24.77,79318.57,0.0,0.59883,0.00029,20.58897]
[1778862679327,24.77,79323.44,0.0,0.60025,0.00029,20.57105]
[1778862681538,24.77,79323.9,0.0,0.60039,0.00029,20.5693]
[1778862681612,24.76,79324.17,0.0,0.6005,0.00029,20.56787]
[1778862687245,24.72,79324.15,0.0,0.60067,0.00029,20.56562]
[1778862689387,24.71,79320.39,0.0,0.59957,0.00029,20.57948]
[1778862690345,24.71,79320.39,0.0,0.59957,0.00029,20.57948]
[1778862690605,24.71,79320.39,0.0,0.59957,0.00029,20.57948]
[1778862690545,24.71,79320.63,0.0,0.59964,0.00029,20.57855]
[1778862691606,24.71,79309.07,0.0,0.59627,0.00029,20.6158]
[1778862692632,24.71,79309.07,0.0,0.59627,0.00029,20.6158]
[1778862692658,24.71,79303.2,0.0,0.59454,0.00029,20.63646]
[1778862695351,24.71,79301.12,0.0,0.59393,0.00029,20.64361]
[1778862695360,24.71,79303.13,0.0,0.59453,0.00029,20.63656]
[1778862700383,24.7,79302.4,0.0,0.59433,0.00029,20.6389]
[1778862701040,24.7,79302.02,0.0,0.59422,0.00029,20.64023]
[1778862701386,24.7,79302.02,0.0,0.59422,0.00029,20.64018]
[1778862703179,24.7,79301.77,0.0,0.59415,0.00029,20.64101]
[1778862703645,24.7,79301.75,0.0,0.59415,0.00029,20.64104]
[1778862706629,24.7,79295.96,0.0,0.59245,0.0003,20.66087]
[1778862707641,24.7,79291.37,0.0,0.5911,0.0003,20.67641]
[1778862708619,24.7,79287.57,0.0,0.58998,0.0003,20.68908]
[1778862709571,24.7,79282.66,0.0,0.58853,0.0003,20.70521]
[1778862711682,24.7,79280.46,0.0,0.58787,0.0003,20.71237]
[1778862716698,24.69,79281.15,0.0,0.58808,0.0003,20.71009]
[1778862721728,24.69,79283.77,0.0,0.58887,0.0003,20.7014]
[1778862724686,24.69,79289.41,0.0,0.59055,0.0003,20.6826]
[1778862726619,24.69,79284.81,0.0,0.58919,0.0003,20.69784]
[1778862731619,24.69,79284.04,0.0,0.58896,0.0003,20.7004]
[1778862736697,24.69,79280.78,0.0,0.58799,0.0003,20.71107]
[1778862741716,24.69,79283.98,0.0,0.58894,0.0003,20.7006]
[1778862742680,24.69,79279.47,0.0,0.58761,0.0003,20.71521]
[1778862744697,24.68,79277.83,0.0,0.58714,0.0003,20.72035]
[1778862749706,24.68,79279.77,0.0,0.58773,0.0003,20.71395]
[1778862754720,24.67,79279.29,0.0,0.58762,0.0003,20.71071]
[1778862759742,24.67,79282.09,0.0,0.58846,0.0003,20.7015]
[1778862760756,24.67,79286.25,0.0,0.5897,0.0003,20.68774]
[1778862765775,24.66,79288.49,0.0,0.59037,0.0003,20.68015]
[1778862770798,24.66,79285.4,0.0,0.58947,0.0003,20.69027]
[1778862775844,24.66,79286.75,0.0,0.58988,0.0003,20.68566]
[1778862780854,24.65,79285.64,0.0,0.58956,0.0003,20.68919]
[1778862782712,24.65,79290.75,0.0,0.59108,0.0003,20.67206]
[1778862784492,24.65,79288.21,0.0,0.59033,0.0003,20.68055]
[1778862784524,24.65,79288.21,0.0,0.59033,0.0003,20.68055]
[1778862784591,24.65,79284.46,0.0,0.58922,0.0003,20.69299]
[1778862785677,24.65,79277.17,0.0,0.58706,0.0003,20.71671]
[1778862786654,24.65,79271.4,0.0,0.58535,0.0003,20.73506]
[1778862790684,24.66,79281.47,0.0,0.58832,0.0003,20.70295]
[1778862791757,24.65,79282.32,0.0,0.58858,0.0003,20.70012]
[1778862794784,24.65,79276.01,0.0,0.58671,0.0003,20.7205]
[1778862795918,24.65,79273.98,0.0,0.58611,0.0003,20.72698]
[1778862796055,24.65,79273.98,0.0,0.58611,0.0003,20.72698]
[1778862800083,24.65,79277.74,0.0,0.58723,0.0003,20.7149]
[1778862802462,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862802976,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862803107,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862803156,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862803283,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862803360,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862803402,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862803565,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862803640,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862803768,24.65,79274.14,0.0,0.58616,0.0003,20.72639]
[1778862803741,24.65,79272.8,0.0,0.58576,0.0003,20.73064]
[1778862803851,24.65,79272.8,0.0,0.58576,0.0003,20.73064]
[1778862803974,24.65,79272.8,0.0,0.58576,0.0003,20.73064]
[1778862804111,24.65,79272.8,0.0,0.58576,0.0003,20.73063]
[1778862806870,24.65,79270.34,0.0,0.58504,0.0003,20.7383]
[1778862807133,24.65,79269.25,0.0,0.58472,0.0003,20.74168]
[1778862809101,24.65,79267.69,0.0,0.58426,0.0003,20.7465]
[1778862809198,24.65,79267.69,0.0,0.58426,0.0003,20.7465]
[1778862809264,24.65,79267.69,0.0,0.58426,0.0003,20.7465]
[1778862809349,24.65,79267.69,0.0,0.58426,0.0003,20.7465]
[1778862809506,24.65,79267.69,0.0,0.58426,0.0003,20.7465]
[1778862809578,24.65,79267.69,0.0,0.58426,0.0003,20.7465]
[1778862809791,24.65,79267.69,0.0,0.58426,0.0003,20.7465]
[1778862809587,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862809826,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862809999,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862810063,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862810203,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862810280,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862810314,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862810339,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862810491,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862810528,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862810753,24.65,79267.16,0.0,0.5841,0.0003,20.74811]
[1778862810620,24.64,79264.5,0.0,0.58331,0.0003,20.75628]
[1778862811558,24.64,79256.82,0.0,0.58104,0.0003,20.77492]
[1778862812534,24.64,79253.07,0.0,0.57993,0.0003,20.78601]
[1778862813230,24.64,79253.07,0.0,0.57993,0.0003,20.78601]
[1778862813329,24.64,79253.07,0.0,0.57993,0.0003,20.78601]
[1778862813365,24.64,79253.07,0.0,0.57993,0.0003,20.78601]
[1778862813568,24.64,79253.07,0.0,0.57993,0.0003,20.78601]
[1778862813598,24.64,79253.07,0.0,0.57993,0.0003,20.78601]
[1778862813630,24.64,79253.07,0.0,0.57993,0.0003,20.78601]
[1778862813636,24.64,79248.34,0.0,0.57852,0.0003,20.79972]
[1778862813832,24.64,79248.34,0.0,0.57852,0.0003,20.79972]
[1778862813868,24.64,79248.34,0.0,0.57852,0.0003,20.79972]
[1778862814039,24.64,79248.34,0.0,0.57852,0.0003,20.79972]
[1778862814078,24.64,79248.34,0.0,0.57852,0.0003,20.79972]
[1778862814250,24.64,79248.34,0.0,0.57852,0.0003,20.79972]
[1778862814326,24.64,79245.8,0.0,0.57777,0.0003,20.80689]
[1778862814834,24.64,79245.8,0.0,0.57777,0.0003,20.80689]
[1778862814875,24.64,79245.8,0.0,0.57777,0.0003,20.80689]
[1778862815297,24.64,79245.8,0.0,0.57777,0.0003,20.80689]
[1778862815329,24.64,79245.8,0.0,0.57777,0.0003,20.80689]
[1778862815549,24.64,79239.86,0.0,0.576,0.0003,20.82364]
[1778862818017,24.64,79237.32,0.0,0.57524,0.0003,20.83065]
[1778862818294,24.64,79233.38,0.0,0.57406,0.0003,20.8414]
[1778862824252,24.63,79233.59,0.0,0.57413,0.0003,20.84075]
[1778862827664,24.63,79233.82,0.0,0.5742,0.0003,20.8401]
[1778862827730,24.63,79233.82,0.0,0.5742,0.0003,20.8401]
[1778862827785,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862827881,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862827994,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862828113,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862828172,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862828322,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862828377,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862828529,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862828555,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862828787,24.63,79231.57,0.0,0.57353,0.0003,20.84616]
[1778862828827,24.63,79230.9,0.0,0.57333,0.0003,20.84795]
[1778862829006,24.63,79230.9,0.0,0.57333,0.0003,20.84795]
[1778862829034,24.63,79230.9,0.0,0.57333,0.0003,20.84795]
[1778862829226,24.63,79230.9,0.0,0.57333,0.0003,20.84795]
[1778862829310,24.63,79231.07,0.0,0.57339,0.0003,20.84748]
[1778862830355,24.63,79231.07,0.0,0.57339,0.0003,20.84748]
[1778862830492,24.63,79230.75,0.0,0.57329,0.0003,20.84832]
[1778862834321,24.63,79234.99,0.0,0.57457,0.0003,20.8368]
[1778862837450,24.63,79231.12,0.0,0.57341,0.0003,20.84725]
[1778862842484,24.62,79227.11,0.0,0.57222,0.0003,20.85785]
[1778862845554,24.62,79231.14,0.0,0.57343,0.0003,20.84707]
[1778862851765,24.62,79232.79,0.0,0.57393,0.0003,20.84257]
[1778862852341,24.62,79232.36,0.0,0.5738,0.0003,20.84372]
[1778862852443,24.62,79232.36,0.0,0.5738,0.0003,20.84372]
[1778862852551,24.62,79232.36,0.0,0.5738,0.0003,20.84372]
[1778862852712,24.62,79232.36,0.0,0.5738,0.0003,20.84372]
[1778862852752,24.62,79232.36,0.0,0.5738,0.0003,20.84372]
[1778862852771,24.62,79232.36,0.0,0.5738,0.0003,20.84372]
[1778862852813,24.62,79237.22,0.0,0.57526,0.0003,20.83045]
[1778862853000,24.62,79237.22,0.0,0.57526,0.0003,20.83045]
[1778862853042,24.62,79237.22,0.0,0.57526,0.0003,20.83045]
[1778862853311,24.62,79237.22,0.0,0.57526,0.0003,20.83045]
[1778862853340,24.62,79237.22,0.0,0.57526,0.0003,20.83045]
[1778862853652,24.62,79237.22,0.0,0.57526,0.0003,20.83045]
[1778862853695,24.62,79237.22,0.0,0.57526,0.0003,20.83045]
[1778862853748,24.61,79241.69,0.0,0.57661,0.0003,20.81785]
[1778862853862,24.61,79241.69,0.0,0.57661,0.0003,20.81785]
[1778862853901,24.61,79241.69,0.0,0.57661,0.0003,20.81785]
[1778862854319,24.61,79241.69,0.0,0.57661,0.0003,20.81785]
[1778862854365,24.61,79241.69,0.0,0.57661,0.0003,20.81785]
[1778862854399,24.61,79241.69,0.0,0.57661,0.0003,20.81785]
[1778862854528,24.61,79241.69,0.0,0.57661,0.0003,20.81785]
[1778862854539,24.61,79244.2,0.0,0.57737,0.0003,20.81067]
[1778862855740,24.61,79249.3,0.0,0.57889,0.0003,20.79602]
[1778862856384,24.61,79249.3,0.0,0.57889,0.0003,20.79602]
[1778862856582,24.61,79254.72,0.0,0.58052,0.0003,20.7801]
[1778862858848,24.61,79259.11,0.0,0.58183,0.0003,20.76696]
[1778862862831,24.61,79264.71,0.0,0.5835,0.0003,20.74989]
[1778862864535,24.61,79272.03,0.0,0.58568,0.0003,20.727]
[1778862866550,24.61,79271.71,0.0,0.58559,0.0003,20.72796]
[1778862867788,24.61,79271.71,0.0,0.58559,0.0003,20.72796]
[1778862867822,24.61,79271.71,0.0,0.58559,0.0003,20.72796]
[1778862867805,24.61,79268.03,0.0,0.5845,0.0003,20.7395]
[1778862868108,24.61,79268.03,0.0,0.5845,0.0003,20.7395]
[1778862868240,24.61,79268.03,0.0,0.5845,0.0003,20.7395]
[1778862868411,24.61,79268.03,0.0,0.5845,0.0003,20.7395]
[1778862868478,24.61,79268.03,0.0,0.5845,0.0003,20.7395]
[1778862868612,24.61,79268.03,0.0,0.5845,0.0003,20.7395]
[1778862868684,24.61,79268.03,0.0,0.5845,0.0003,20.7395]
[1778862868817,24.61,79268.03,0.0,0.5845,0.0003,20.7395]
[1778862868700,24.61,79268.81,0.0,0.58473,0.0003,20.73703]
[1778862868894,24.61,79268.81,0.0,0.58473,0.0003,20.73703]
[1778862869021,24.61,79268.81,0.0,0.58473,0.0003,20.73703]
[1778862869130,24.61,79268.81,0.0,0.58473,0.0003,20.73703]
[1778862869250,24.61,79268.81,0.0,0.58473,0.0003,20.73703]
[1778862869571,24.61,79268.81,0.0,0.58473,0.0003,20.73699]
[1778862873599,24.6,79273.78,0.0,0.58624,0.0003,20.71657]
[1778862874266,24.6,79273.78,0.0,0.58624,0.0003,20.71657]
[1778862874352,24.6,79273.78,0.0,0.58624,0.0003,20.71657]
[1778862874608,24.6,79278.42,0.0,0.58763,0.0003,20.70158]
[1778862879493,24.59,79281.3,0.0,0.58851,0.0003,20.69195]
[1778862879645,24.59,79281.96,0.0,0.58871,0.0003,20.68973]
[1778862880129,24.59,79281.96,0.0,0.58871,0.0003,20.68973]
[1778862880185,24.59,79281.96,0.0,0.58871,0.0003,20.68973]
[1778862880247,24.59,79281.96,0.0,0.58871,0.0003,20.68973]
[1778862880650,24.59,79283.09,0.0,0.58905,0.0003,20.68594]
[1778862883124,24.59,79286.13,0.0,0.58996,0.0003,20.67574]
[1778862883563,24.59,79286.13,0.0,0.58996,0.0003,20.67574]
[1778862883687,24.59,79286.13,0.0,0.58996,0.0003,20.67574]
[1778862883837,24.59,79286.13,0.0,0.58996,0.0003,20.67574]
[1778862883717,24.59,79287.06,0.0,0.59025,0.0003,20.67258]
[1778862883977,24.59,79287.06,0.0,0.59025,0.0003,20.67258]
[1778862884052,24.59,79287.06,0.0,0.59025,0.0003,20.67258]
[1778862884096,24.59,79287.06,0.0,0.59025,0.0003,20.67258]
[1778862884255,24.59,79287.06,0.0,0.59025,0.0003,20.67258]
[1778862884279,24.59,79287.06,0.0,0.59025,0.0003,20.67258]
[1778862884494,24.59,79287.06,0.0,0.59025,0.0003,20.67258]
[1778862884543,24.59,79287.06,0.0,0.59025,0.0003,20.67258]
[1778862884728,24.59,79287.06,0.0,0.59025,0.0003,20.67258]
[1778862884815,24.58,79290.94,0.0,0.5914,0.0003,20.65945]
[1778862885136,24.58,79290.94,0.0,0.5914,0.0003,20.65945]
[1778862885687,24.58,79290.94,0.0,0.59141,0.0003,20.65939]
[1778862887705,24.58,79290.56,0.0,0.5913,0.0003,20.66062]
[1778862887744,24.58,79290.56,0.0,0.5913,0.0003,20.66062]
[1778862887754,24.58,79290.56,0.0,0.5913,0.0003,20.66062]
[1778862887805,24.58,79290.56,0.0,0.5913,0.0003,20.66062]
[1778862887887,24.58,79288.79,0.0,0.59078,0.0003,20.66649]
[1778862890416,24.58,79289.71,0.0,0.59106,0.0003,20.66334]
[1778862890438,24.58,79289.71,0.0,0.59106,0.0003,20.66334]
[1778862890719,24.58,79289.41,0.0,0.59097,0.0003,20.6643]
[1778862892639,24.58,79289.03,0.0,0.59087,0.0003,20.66553]
[1778862892671,24.58,79289.03,0.0,0.59087,0.0003,20.66553]
[1778862892756,24.57,79283.71,0.0,0.58929,0.0003,20.68326]
[1778862894662,24.57,79283.71,0.0,0.58929,0.0003,20.68322]
[1778862897486,24.57,79284.6,0.0,0.58957,0.0003,20.68012]
[1778862897832,24.57,79283.39,0.0,0.58921,0.0003,20.68409]
[1778862900843,24.56,79278.07,0.0,0.58764,0.0003,20.7014]
[1778862901834,24.57,79273.99,0.0,0.58642,0.0003,20.71459]
[1778862902896,24.57,79272.71,0.0,0.58604,0.0003,20.7187]
[1778862905832,24.56,79264.32,0.0,0.58354,0.0003,20.74495]
[1778862908875,24.56,79257.76,0.0,0.58158,0.0003,20.76488]
[1778862910755,24.56,79257.76,0.0,0.58159,0.0003,20.76486]
[1778862910792,24.56,79257.76,0.0,0.58159,0.0003,20.76486]
[1778862910862,24.56,79254.47,0.0,0.5806,0.0003,20.77472]
[1778862912876,24.56,79263.64,0.0,0.58334,0.0003,20.74695]
[1778862913909,24.56,79260.46,0.0,0.58239,0.0003,20.75672]
[1778862916703,24.56,79258.12,0.0,0.58169,0.0003,20.76383]
[1778862916904,24.56,79254.11,0.0,0.58049,0.0003,20.77585]
[1778862917914,24.56,79250.23,0.0,0.57933,0.0003,20.78728]
[1778862918842,24.56,79250.23,0.0,0.57933,0.0003,20.78728]
[1778862918930,24.56,79249.29,0.0,0.57905,0.0003,20.79003]
[1778862924960,24.56,79250.56,0.0,0.57942,0.0003,20.78634]
[1778862929995,24.56,79244.84,0.0,0.57771,0.0003,20.80292]
[1778862931468,24.56,79240.5,0.0,0.57642,0.0003,20.81067]
[1778862935496,24.56,79238.81,0.0,0.57592,0.0003,20.81539]
[1778862935906,24.56,79238.71,0.0,0.57589,0.0003,20.81566]
[1778862937538,24.56,79238.34,0.0,0.57578,0.0003,20.81669]
[1778862937565,24.56,79238.34,0.0,0.57578,0.0003,20.81669]
[1778862937681,24.56,79238.34,0.0,0.57578,0.0003,20.81669]
[1778862937687,24.56,79238.34,0.0,0.57578,0.0003,20.81669]
[1778862937889,24.56,79238.34,0.0,0.57578,0.0003,20.81669]
[1778862937735,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862937981,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862938095,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862938187,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862938295,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862938366,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862938496,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862938573,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862938729,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862938808,24.56,79238.76,0.0,0.5759,0.0003,20.81551]
[1778862938830,24.56,79238.1,0.0,0.5757,0.0003,20.81735]
[1778862938959,24.56,79238.1,0.0,0.5757,0.0003,20.81735]
[1778862939015,24.56,79238.1,0.0,0.5757,0.0003,20.81735]
[1778862939269,24.56,79238.1,0.0,0.5757,0.0003,20.81735]
[1778862939369,24.56,79238.1,0.0,0.5757,0.0003,20.81735]
[1778862939472,24.56,79238.1,0.0,0.5757,0.0003,20.81735]
[1778862939493,24.56,79238.1,0.0,0.5757,0.0003,20.81735]
[1778862939674,24.56,79238.1,0.0,0.5757,0.0003,20.81735]
[1778862939712,24.56,79235.89,0.0,0.57504,0.0003,20.82347]
[1778862940525,24.56,79235.89,0.0,0.57504,0.0003,20.82347]
[1778862940813,24.56,79235.62,0.0,0.57496,0.0003,20.82422]
[1778862946109,24.56,79236.1,0.0,0.5751,0.0003,20.82288]
[1778862951144,24.56,79236.11,0.0,0.57511,0.0003,20.82282]
[1778862956179,24.56,79234.5,0.0,0.57463,0.0003,20.82721]
[1778862962223,24.56,79232.74,0.0,0.57411,0.0003,20.83195]
[1778862966049,24.56,79232.62,0.0,0.57408,0.0003,20.83224]
[1778862966225,24.56,79232.62,0.0,0.57408,0.0003,20.83224]
[1778862966326,24.56,79238.84,0.0,0.57595,0.0003,20.81509]
[1778862970819,24.56,79237.97,0.0,0.57568,0.0003,20.81752]
[1778862970920,24.56,79239.48,0.0,0.57614,0.0003,20.81331]
[1778862976319,24.56,79240.38,0.0,0.57641,0.0003,20.81078]
[1778862981354,24.56,79240.36,0.0,0.5764,0.0003,20.81084]
[1778862983510,24.56,79239.86,0.0,0.57625,0.0003,20.81224]
[1778862983563,24.56,79239.6,0.0,0.57617,0.0003,20.81297]
[1778862988831,24.56,79239.7,0.0,0.5762,0.0003,20.81268]
[1778862992555,24.56,79238.88,0.0,0.57597,0.0003,20.81041]
[1778862992628,24.56,79236.53,0.0,0.57527,0.0003,20.81694]
[1778862993808,24.56,79230.82,0.0,0.57355,0.0003,20.83254]
[1778862995823,24.56,79225.64,0.0,0.572,0.0003,20.84634]
[1778862998767,24.55,79235.1,0.0,0.57484,0.0003,20.82085]
[1778862999809,24.55,79235.1,0.0,0.57484,0.0003,20.82085]
[1778862999902,24.55,79236.83,0.0,0.57536,0.0003,20.81607]
[1778863001105,24.55,79239.63,0.0,0.5762,0.0003,20.80826]
[1778863001352,24.55,79239.63,0.0,0.5762,0.0003,20.80826]
[1778863001425,24.55,79239.63,0.0,0.5762,0.0003,20.80826]
[1778863001887,24.55,79243.99,0.0,0.57751,0.0003,20.79593]
[1778863003878,24.55,79249.32,0.0,0.57911,0.0003,20.78055]
[1778863004738,24.55,79249.32,0.0,0.57911,0.0003,20.78055]
[1778863005009,24.55,79249.74,0.0,0.57924,0.0003,20.77931]
[1778863005691,24.55,79249.74,0.0,0.57924,0.0003,20.77931]
[1778863005744,24.55,79249.74,0.0,0.57924,0.0003,20.77931]
[1778863005932,24.55,79250.25,0.0,0.57939,0.0003,20.77782]
[1778863009486,24.55,79250.77,0.0,0.57954,0.0003,20.77631]
[1778863009816,24.56,79248.67,0.0,0.57891,0.0003,20.78247]
[1778863011565,24.56,79238.92,0.0,0.57599,0.0003,20.81028]
[1778863012035,24.56,79238.92,0.0,0.57599,0.0003,20.81028]
[1778863012946,24.56,79234.13,0.0,0.57455,0.0003,20.82353]
[1778863017963,24.56,79231.43,0.0,0.57374,0.0003,20.83088]
[1778863023034,24.55,79230.28,0.0,0.57339,0.0003,20.83396]
[1778863024028,24.55,79225.19,0.0,0.57186,0.0003,20.8475]
[1778863027961,24.55,79224.72,0.0,0.57173,0.0003,20.84869]
[1778863028357,24.55,79224.72,0.0,0.57173,0.0003,20.84869]
[1778863028397,24.55,79224.72,0.0,0.57173,0.0003,20.84869]
[1778863030890,24.55,79216.38,0.0,0.56922,0.0003,20.87014]
[1778863031203,24.55,79216.38,0.0,0.56922,0.0003,20.87014]
[1778863031985,24.55,79216.38,0.0,0.56922,0.0003,20.87014]
[1778863032032,24.55,79216.38,0.0,0.56922,0.0003,20.87014]
[1778863032009,24.55,79210.05,0.0,0.56731,0.0003,20.8859]
[1778863032858,24.55,79210.05,0.0,0.56731,0.0003,20.8859]
[1778863032965,24.55,79210.05,0.0,0.56731,0.0003,20.8859]
[1778863033041,24.55,79206.93,0.0,0.56637,0.0003,20.89348]
[1778863033145,24.55,79206.93,0.0,0.56637,0.0003,20.89348]
[1778863033251,24.55,79206.93,0.0,0.56637,0.0003,20.89348]
[1778863033429,24.55,79206.93,0.0,0.56637,0.0003,20.89348]
[1778863033555,24.55,79206.93,0.0,0.56637,0.0003,20.89348]
[1778863033631,24.55,79206.93,0.0,0.56637,0.0003,20.89348]
[1778863033797,24.55,79206.93,0.0,0.56637,0.0003,20.89348]
[1778863033857,24.55,79202.84,0.0,0.56514,0.0003,20.90324]
[1778863035185,24.55,79202.84,0.0,0.56514,0.0003,20.90322]
[1778863035343,24.55,79202.84,0.0,0.56514,0.0003,20.90322]
[1778863035794,24.55,79212.05,0.0,0.56792,0.0003,20.8809]
[1778863036169,24.55,79212.05,0.0,0.56792,0.0003,20.8809]
[1778863036744,24.55,79212.05,0.0,0.56793,0.0003,20.88088]
[1778863037751,24.55,79214.51,0.0,0.56867,0.0003,20.87474]
[1778863039851,24.54,79218.6,0.0,0.5699,0.0003,20.86435]
[1778863040817,24.54,79223.35,0.0,0.57134,0.0003,20.85206]
[1778863042939,24.54,79228.68,0.0,0.57295,0.0003,20.83793]
[1778863048598,24.54,79228.16,0.0,0.5728,0.0003,20.83926]
[1778863048647,24.54,79228.16,0.0,0.5728,0.0003,20.83926]
[1778863048999,24.54,79230.51,0.0,0.5735,0.0003,20.83294]
[1778863050878,24.54,79235.66,0.0,0.57505,0.0003,20.81886]
[1778863053968,24.54,79237.24,0.0,0.57555,0.0003,20.80993]
[1778863054027,24.54,79237.74,0.0,0.5757,0.0003,20.80854]
[1778863059051,24.54,79237.38,0.0,0.57559,0.0003,20.8095]
[1778863060637,24.54,79235.68,0.0,0.57508,0.0003,20.8142]
[1778863060732,24.54,79235.68,0.0,0.57508,0.0003,20.8142]
[1778863061920,24.54,79242.18,0.0,0.57704,0.0003,20.79598]
[1778863062926,24.54,79247.86,0.0,0.57874,0.0003,20.77966]
[1778863066956,24.53,79254.6,0.0,0.58077,0.0003,20.75979]
[1778863070390,24.53,79256.42,0.0,0.58131,0.0003,20.75434]
[1778863070459,24.53,79256.42,0.0,0.58131,0.0003,20.75434]
[1778863070984,24.53,79256.8,0.0,0.58143,0.0003,20.75319]
[1778863071994,24.53,79262.54,0.0,0.58314,0.0003,20.73572]
[1778863077029,24.54,79260.96,0.0,0.58267,0.0003,20.74057]
[1778863082063,24.54,79259.26,0.0,0.58216,0.0003,20.74576]
[1778863087098,24.54,79253.19,0.0,0.58034,0.0003,20.76401]
[1778863092723,24.54,79250.18,0.0,0.57944,0.0003,20.77291]
[1778863097789,24.54,79251.63,0.0,0.57987,0.0003,20.76865]
[1778863102819,24.54,79247.29,0.0,0.57857,0.0003,20.78136]
[1778863108244,24.54,79245.0,0.0,0.57787,0.0003,20.78805]
[1778863109389,24.54,79245.0,0.0,0.57787,0.0003,20.78805]
[1778863109816,24.54,79242.49,0.0,0.57712,0.0003,20.79522]
[1778863111061,24.54,79233.89,0.0,0.57455,0.0003,20.81468]
[1778863111544,24.54,79233.89,0.0,0.57455,0.0003,20.81468]
[1778863111576,24.54,79231.24,0.0,0.57375,0.0003,20.82191]
[1778863114677,24.54,79225.57,0.0,0.57204,0.0003,20.83708]
[1778863119745,24.54,79222.06,0.0,0.57099,0.0003,20.84625]
[1778863125371,24.54,79221.75,0.0,0.5709,0.0003,20.84701]
[1778863126164,24.54,79221.75,0.0,0.5709,0.0003,20.84701]
[1778863126220,24.54,79221.75,0.0,0.5709,0.0003,20.84701]
[1778863128955,24.54,79220.99,0.0,0.57067,0.0003,20.84896]
[1778863128994,24.54,79220.99,0.0,0.57067,0.0003,20.84896]
[1778863129419,24.54,79217.08,0.0,0.56949,0.0003,20.85897]
[1778863131395,24.54,79214.42,0.0,0.56869,0.0003,20.86568]
[1778863132119,24.54,79209.72,0.0,0.56727,0.0003,20.87733]
[1778863133867,24.54,79207.76,0.0,0.56668,0.0003,20.88211]
[1778863134052,24.54,79208.31,0.0,0.56685,0.0003,20.88076]
[1778863136057,24.54,79204.24,0.0,0.56562,0.0003,20.89055]
[1778863141078,24.53,79205.99,0.0,0.56616,0.0003,20.88631]
[1778863144140,24.53,79211.87,0.0,0.56794,0.0003,20.8719]
[1778863145116,24.53,79216.48,0.0,0.56933,0.0003,20.86033]
[1778863148109,24.53,79222.11,0.0,0.57103,0.0003,20.84587]
[1778863151088,24.53,79223.25,0.0,0.57137,0.0003,20.84288]
[1778863151148,24.53,79223.25,0.0,0.57137,0.0003,20.84288]
[1778863156947,24.53,79224.17,0.0,0.57165,0.0003,20.84042]
[1778863157139,24.53,79224.23,0.0,0.57167,0.0003,20.84026]
[1778863158740,24.53,79224.55,0.0,0.57177,0.0003,20.83941]
[1778863159161,24.53,79228.57,0.0,0.57298,0.0003,20.82872]
[1778863161068,24.53,79233.9,0.0,0.57459,0.0003,20.81427]
[1778863166121,24.53,79236.28,0.0,0.5753,0.0003,20.80772]
[1778863170111,24.53,79231.97,0.0,0.574,0.0003,20.81957]
[1778863175112,24.53,79232.37,0.0,0.57414,0.0003,20.81394]
[1778863180123,24.53,79231.45,0.0,0.57386,0.0003,20.81645]
[1778863185173,24.53,79231.7,0.0,0.57393,0.0003,20.81579]
[1778863190032,24.53,79231.79,0.0,0.57396,0.0003,20.81556]
[1778863190070,24.53,79231.79,0.0,0.57396,0.0003,20.81556]
[1778863190101,24.53,79232.58,0.0,0.5742,0.0003,20.81342]
[1778863191835,24.53,79237.1,0.0,0.57556,0.0003,20.80097]
[1778863195784,24.53,79236.11,0.0,0.57526,0.0003,20.80372]
[1778863195827,24.53,79236.11,0.0,0.57526,0.0003,20.80372]
[1778863198394,24.53,79236.02,0.0,0.57523,0.0003,20.80398]
[1778863199142,24.53,79235.93,0.0,0.5752,0.0003,20.80423]
[1778863201184,24.53,79241.7,0.0,0.57694,0.0003,20.78807]
[1778863202156,24.53,79228.1,0.0,0.57285,0.0003,20.82552]
[1778863202517,24.53,79228.1,0.0,0.57285,0.0003,20.82552]
[1778863202915,24.53,79228.1,0.0,0.57285,0.0003,20.82552]
[1778863204171,24.53,79223.26,0.0,0.57139,0.0003,20.83832]
[1778863206266,24.53,79222.7,0.0,0.57122,0.0003,20.83976]
[1778863207206,24.53,79222.39,0.0,0.57113,0.0003,20.84056]
[1778863212232,24.53,79223.6,0.0,0.5715,0.0003,20.83733]
[1778863217244,24.52,79225.44,0.0,0.57206,0.0003,20.83245]
[1778863222246,24.52,79224.6,0.0,0.57181,0.0003,20.8346]
[1778863225260,24.52,79228.67,0.0,0.57304,0.0003,20.82374]
[1778863229206,24.52,79233.21,0.0,0.57442,0.0003,20.8114]
[1778863230226,24.52,79245.42,0.0,0.57809,0.0003,20.77709]
[1778863231202,24.52,79250.28,0.0,0.57957,0.0003,20.75837]
[1778863231631,24.52,79250.28,0.0,0.57957,0.0003,20.75837]
[1778863232129,24.52,79250.62,0.0,0.57967,0.0003,20.75738]
[1778863235799,24.52,79252.41,0.0,0.5802,0.0003,20.75213]
[1778863236147,24.52,79252.41,0.0,0.5802,0.0003,20.75215]
[1778863238171,24.52,79260.14,0.0,0.58252,0.0003,20.72885]
[1778863243196,24.52,79262.91,0.0,0.58336,0.0003,20.72025]
[1778863243736,24.52,79262.91,0.0,0.58336,0.0003,20.72025]
[1778863243784,24.52,79262.91,0.0,0.58336,0.0003,20.72025]
[1778863250248,24.52,79265.77,0.0,0.58422,0.0003,20.71131]
[1778863252564,24.51,79268.58,0.0,0.58507,0.0003,20.70244]
[1778863253273,24.51,79268.76,0.0,0.58512,0.0003,20.70186]
[1778863258304,24.51,79263.57,0.0,0.58357,0.0003,20.71807]
[1778863263305,24.51,79266.89,0.0,0.58456,0.0003,20.70775]
[1778863268363,24.52,79266.3,0.0,0.58438,0.0003,20.70965]
[1778863273390,24.52,79267.3,0.0,0.58468,0.0003,20.70655]
[1778863278413,24.52,79267.79,0.0,0.58482,0.0003,20.70503]
[1778863283451,24.52,79268.27,0.0,0.58496,0.0003,20.70355]
[1778863288474,24.52,79268.55,0.0,0.58504,0.0003,20.7027]
[1778863288753,24.52,79268.55,0.0,0.58504,0.0003,20.7027]
[1778863288805,24.52,79268.55,0.0,0.58504,0.0003,20.7027]
[1778863288965,24.52,79266.6,0.0,0.58446,0.0003,20.70883]
[1778863291534,24.52,79262.03,0.0,0.58311,0.0003,20.71846]
[1778863294014,24.52,79252.37,0.0,0.5802,0.0003,20.74768]
[1778863296202,24.52,79252.37,0.0,0.5802,0.0003,20.74769]
[1778863296279,24.52,79249.41,0.0,0.57931,0.0003,20.75642]
[1778863300128,24.52,79244.25,0.0,0.57776,0.0003,20.77141]
[1778863303053,24.52,79243.51,0.0,0.57754,0.0003,20.77354]
[1778863303359,24.52,79243.51,0.0,0.57754,0.0003,20.77354]
[1778863304626,24.52,79238.28,0.0,0.57596,0.0003,20.78834]
[1778863306254,24.52,79234.57,0.0,0.57485,0.0003,20.79864]
[1778863306917,24.52,79234.57,0.0,0.57485,0.0003,20.79864]
[1778863306953,24.52,79234.57,0.0,0.57485,0.0003,20.79864]
[1778863310959,24.52,79229.79,0.0,0.5734,0.0003,20.81169]
[1778863313136,24.52,79229.79,0.0,0.5734,0.0003,20.81169]
[1778863313355,24.52,79227.82,0.0,0.57281,0.0003,20.81698]
[1778863315451,24.52,79227.58,0.0,0.57274,0.0003,20.81763]
[1778863316089,24.52,79224.99,0.0,0.57196,0.0003,20.8245]
[1778863321340,24.52,79225.59,0.0,0.57214,0.0003,20.8229]
[1778863321406,24.52,79226.77,0.0,0.57249,0.0003,20.81976]
[1778863324765,24.52,79219.5,0.0,0.5703,0.0003,20.83877]
[1778863328762,24.52,79219.85,0.0,0.57041,0.0003,20.83784]
[1778863329288,24.52,79220.0,0.0,0.57046,0.0003,20.83744]
[1778863330959,24.52,79221.02,0.0,0.57077,0.0003,20.8348]
[1778863331059,24.52,79221.77,0.0,0.57099,0.0003,20.83284]
[1778863336143,24.52,79221.4,0.0,0.57089,0.0003,20.83375]
[1778863341886,24.51,79220.76,0.0,0.5707,0.0003,20.83532]
[1778863347165,24.51,79221.58,0.0,0.57096,0.0003,20.83314]
[1778863352298,24.51,79222.05,0.0,0.57111,0.0003,20.83184]
[1778863358004,24.5,79219.84,0.0,0.57047,0.0003,20.83288]
[1778863365052,24.5,79219.66,0.0,0.57043,0.0003,20.83321]
[1778863370093,24.49,79225.43,0.0,0.57218,0.0003,20.81802]
[1778863375125,24.49,79221.98,0.0,0.57115,0.0003,20.82703]
[1778863380160,24.49,79218.84,0.0,0.5702,0.0003,20.83511]
[1778863384430,24.49,79213.54,0.0,0.56861,0.0003,20.84854]
[1778863385094,24.49,79213.54,0.0,0.56861,0.0003,20.84854]
[1778863385373,24.49,79207.49,0.0,0.56678,0.0003,20.8635]
[1778863387355,24.48,79205.17,0.0,0.56607,0.0003,20.86911]
[1778863389400,24.48,79210.43,0.0,0.56767,0.0003,20.85624]
[1778863394424,24.48,79213.62,0.0,0.56864,0.0003,20.84825]
[1778863398345,24.48,79221.12,0.0,0.57092,0.0003,20.82898]
[1778863403399,24.48,79219.61,0.0,0.57047,0.0003,20.83286]
[1778863408422,24.47,79220.87,0.0,0.57085,0.0003,20.82952]
[1778863409467,24.47,79214.76,0.0,0.56901,0.0003,20.84517]
[1778863414472,24.47,79212.19,0.0,0.56825,0.0003,20.84703]
[1778863419490,24.47,79210.95,0.0,0.56789,0.0003,20.85001]
[1778863422952,24.46,79210.51,0.0,0.56776,0.0003,20.85105]
[1778863423463,24.46,79209.96,0.0,0.56759,0.0003,20.85241]
[1778863424987,24.46,79210.19,0.0,0.56766,0.0003,20.85183]
[1778863425038,24.46,79210.19,0.0,0.56766,0.0003,20.85183]
[1778863428984,24.46,79209.05,0.0,0.56732,0.0003,20.85461]
[1778863429499,24.46,79208.57,0.0,0.56718,0.0003,20.85578]
[1778863434535,24.46,79209.53,0.0,0.56747,0.0003,20.85338]
[1778863439539,24.46,79206.04,0.0,0.56641,0.0003,20.8619]
[1778863444547,24.46,79205.66,0.0,0.5663,0.0003,20.86279]
[1778863449589,24.45,79208.14,0.0,0.56706,0.0003,20.85668]
[1778863452483,24.45,79216.56,0.0,0.56962,0.0003,20.83555]
[1778863456289,24.45,79217.68,0.0,0.56996,0.0003,20.83265]
[1778863456300,24.45,79217.68,0.0,0.56996,0.0003,20.83265]
[1778863456331,24.45,79217.68,0.0,0.56996,0.0003,20.83265]
[1778863456390,24.45,79218.86,0.0,0.57032,0.0003,20.8296]
[1778863457473,24.45,79212.19,0.0,0.5683,0.0003,20.84656]
[1778863458466,24.45,79212.19,0.0,0.5683,0.0003,20.84656]
[1778863458500,24.45,79206.19,0.0,0.56648,0.0003,20.86133]
[1778863463525,24.45,79209.21,0.0,0.56741,0.0003,20.85389]
[1778863468553,24.44,79209.31,0.0,0.56744,0.0003,20.85356]
[1778863470614,24.44,79205.14,0.0,0.56618,0.0003,20.8637]
[1778863475663,24.44,79204.83,0.0,0.56611,0.0003,20.85983]
[1778863480672,24.43,79203.78,0.0,0.5658,0.0003,20.86229]
[1778863485676,24.43,79203.52,0.0,0.56573,0.0003,20.86282]
[1778863487604,24.43,79207.59,0.0,0.56697,0.0003,20.85292]
[1778863492608,24.42,79208.6,0.0,0.56729,0.0003,20.85037]
[1778863493487,24.42,79211.87,0.0,0.56828,0.0003,20.84224]
[1778863495555,24.42,79216.0,0.0,0.56953,0.0003,20.83177]
[1778863500490,24.42,79220.13,0.0,0.57079,0.0003,20.82109]
[1778863504469,24.42,79225.86,0.0,0.57253,0.0003,20.80594]
[1778863504900,24.42,79225.86,0.0,0.57253,0.0003,20.80594]
[1778863504956,24.42,79225.86,0.0,0.57253,0.0003,20.80594]
[1778863505486,24.42,79230.59,0.0,0.57396,0.0003,20.79314]
[1778863511077,24.42,79231.15,0.0,0.57414,0.0003,20.79157]
[1778863511820,24.42,79231.15,0.0,0.57414,0.0003,20.79157]
[1778863512490,24.42,79231.81,0.0,0.57434,0.0003,20.78975]
[1778863517512,24.42,79232.66,0.0,0.5746,0.0003,20.78739]
[1778863518508,24.42,79226.69,0.0,0.57279,0.0003,20.80363]
[1778863520138,24.42,79224.63,0.0,0.57217,0.0003,20.80912]
[1778863520524,24.42,79225.03,0.0,0.57229,0.0003,20.80806]
[1778863522913,24.42,79224.63,0.0,0.57217,0.0003,20.80912]
[1778863523571,24.42,79221.39,0.0,0.57119,0.0003,20.81766]
[1778863525580,24.42,79217.32,0.0,0.56995,0.0003,20.82821]
[1778863526161,24.42,79217.32,0.0,0.56995,0.0003,20.82821]
[1778863526168,24.42,79217.32,0.0,0.56995,0.0003,20.82821]
[1778863526177,24.42,79217.32,0.0,0.56995,0.0003,20.82821]
[1778863526275,24.42,79217.32,0.0,0.56995,0.0003,20.82821]
[1778863526377,24.42,79213.39,0.0,0.56876,0.0003,20.83823]
[1778863527559,24.41,79209.5,0.0,0.56759,0.0003,20.84791]
[1778863530840,24.41,79208.5,0.0,0.56729,0.0003,20.85034]
[1778863530893,24.41,79208.5,0.0,0.56729,0.0003,20.85034]
[1778863532838,24.41,79208.02,0.0,0.56716,0.0003,20.84696]
[1778863533545,24.41,79207.78,0.0,0.56709,0.0003,20.84753]
[1778863538559,24.41,79206.38,0.0,0.56666,0.0003,20.85093]
[1778863539573,24.41,79198.53,0.0,0.56428,0.0003,20.86971]
[1778863542127,24.41,79196.78,0.0,0.56375,0.0003,20.87378]
[1778863542513,24.41,79195.63,0.0,0.5634,0.0003,20.87644]
[1778863545258,24.41,79196.09,0.0,0.56354,0.0003,20.87535]
[1778863545360,24.4,79194.21,0.0,0.56297,0.0003,20.87968]
[1778863547743,24.4,79191.83,0.0,0.56225,0.0003,20.88509]
[1778863547797,24.4,79191.83,0.0,0.56225,0.0003,20.88509]
[1778863553373,24.4,79190.39,0.0,0.56181,0.0003,20.88832]
[1778863557824,24.4,79189.95,0.0,0.56168,0.0003,20.88929]
[1778863559415,24.4,79194.28,0.0,0.563,0.0003,20.87943]
[1778863560324,24.4,79194.28,0.0,0.563,0.0003,20.87943]
[1778863563454,24.4,79196.11,0.0,0.56356,0.0003,20.87515]
[1778863564601,24.4,79179.93,0.0,0.55863,0.00031,20.91106]
[1778863566466,24.4,79175.82,0.0,0.55737,0.00031,20.91971]
[1778863568299,24.4,79176.96,0.0,0.55772,0.00031,20.91735]
[1778863568612,24.4,79173.97,0.0,0.5568,0.00031,20.92356]
[1778863572162,24.4,79172.52,0.0,0.55636,0.00031,20.92653]
[1778863572198,24.4,79172.52,0.0,0.55636,0.00031,20.92653]
[1778863576535,24.4,79167.97,0.0,0.55496,0.00031,20.93568]
[1778863581571,24.41,79171.02,0.0,0.55589,0.00031,20.92964]
[1778863581893,24.41,79171.02,0.0,0.55589,0.00031,20.92964]
[1778863582632,24.41,79167.81,0.0,0.55491,0.00031,20.93604]
[1778863585634,24.41,79159.04,0.0,0.55223,0.00031,20.95286]
[1778863586619,24.41,79153.88,0.0,0.55065,0.00031,20.96231]
[1778863587622,24.41,79153.88,0.0,0.55065,0.00031,20.9623]
[1778863589306,24.41,79154.05,0.0,0.5507,0.00031,20.962]
[1778863589636,24.4,79159.9,0.0,0.5525,0.00031,20.95114]
[1778863594637,24.4,79161.37,0.0,0.55297,0.00031,20.94383]
[1778863595405,24.4,79160.12,0.0,0.55259,0.00031,20.94618]
[1778863595606,24.4,79160.12,0.0,0.55259,0.00031,20.94618]
[1778863595761,24.4,79161.06,0.0,0.55287,0.00031,20.94441]
[1778863596343,24.4,79161.06,0.0,0.55287,0.00031,20.94441]
[1778863596502,24.4,79161.06,0.0,0.55287,0.00031,20.94441]
[1778863596692,24.37,79143.98,0.0,0.54769,0.00031,20.97461]
[1778863596978,24.37,79143.98,0.0,0.54769,0.00031,20.97461]
[1778863597257,24.37,79143.98,0.0,0.54769,0.00031,20.97461]
[1778863597318,24.37,79143.98,0.0,0.54769,0.00031,20.97461]
[1778863597699,24.37,79121.73,0.0,0.54085,0.00031,21.00895]
[1778863597880,24.37,79121.73,0.0,0.54085,0.00031,21.00895]
[1778863597913,24.37,79121.73,0.0,0.54085,0.00031,21.00895]
[1778863598038,24.37,79121.73,0.0,0.54085,0.00031,21.00895]
[1778863598101,24.37,79121.73,0.0,0.54085,0.00031,21.00895]
[1778863598209,24.37,79121.73,0.0,0.54085,0.00031,21.00895]
[1778863598516,24.37,79121.73,0.0,0.54085,0.00031,21.00895]
[1778863598521,24.37,79121.73,0.0,0.54085,0.00031,21.00895]
[1778863598709,24.37,79112.05,0.0,0.53787,0.00031,21.02195]
[1778863599128,24.37,79112.05,0.0,0.53787,0.00031,21.02195]
[1778863599713,24.37,79109.12,0.0,0.53697,0.00031,21.02564]
[1778863604305,24.36,79099.14,0.0,0.5339,0.00031,21.03744]
[1778863607995,24.36,79095.52,0.0,0.53279,0.00031,21.04143]
[1778863608080,24.36,79095.52,0.0,0.53279,0.00031,21.04143]
[1778863608147,24.37,79097.05,0.0,0.53326,0.00031,21.03977]
[1778863614503,24.37,79099.94,0.0,0.53415,0.00031,21.03657]
[1778863616832,24.37,79110.87,0.0,0.53752,0.00031,21.02343]
[1778863620153,24.36,79112.39,0.0,0.53798,0.00031,21.02148]
[1778863620705,24.36,79112.86,0.0,0.53813,0.00031,21.02087]
[1778863623937,24.36,79120.69,0.0,0.54055,0.00031,21.01032]
[1778863626949,24.36,79125.09,0.0,0.5419,0.00031,21.00406]
[1778863632992,24.35,79125.22,0.0,0.54195,0.00031,21.00381]
[1778863634593,24.35,79125.22,0.0,0.54195,0.00031,21.00381]
[1778863634680,24.35,79125.46,0.0,0.54203,0.00031,21.00345]
[1778863635710,24.35,79125.46,0.0,0.54203,0.00031,21.00345]
[1778863635711,24.35,79135.76,0.0,0.5452,0.00031,20.98779]
[1778863635787,24.35,79135.76,0.0,0.5452,0.00031,20.98779]
[1778863636641,24.35,79141.23,0.0,0.54688,0.00031,20.97893]
[1778863638479,24.35,79141.23,0.0,0.54688,0.00031,20.97894]
[1778863638712,24.35,79144.36,0.0,0.54784,0.00031,20.97371]
[1778863641737,24.35,79149.21,0.0,0.54933,0.00031,20.96538]
[1778863646745,24.35,79150.67,0.0,0.54978,0.00031,20.96282]
[1778863647377,24.35,79151.78,0.0,0.55012,0.00031,20.96085]
[1778863647765,24.35,79150.75,0.0,0.5498,0.00031,20.96268]
[1778863651383,24.35,79149.19,0.0,0.54932,0.00031,20.96542]
[1778863651754,24.35,79148.58,0.0,0.54914,0.00031,20.96197]
[1778863652047,24.35,79148.58,0.0,0.54914,0.00031,20.96197]
[1778863652700,24.35,79151.17,0.0,0.54994,0.00031,20.95742]
[1778863655368,24.35,79154.42,0.0,0.55094,0.00031,20.95158]
[1778863655409,24.35,79154.42,0.0,0.55094,0.00031,20.95158]
[1778863655450,24.35,79158.42,0.0,0.55217,0.00031,20.94421]
[1778863657420,24.35,79158.42,0.0,0.55217,0.00031,20.94421]
[1778863661533,24.35,79163.28,0.0,0.55366,0.00031,20.93499]
[1778863665896,24.35,79164.69,0.0,0.55409,0.00031,20.93226]
[1778863666226,24.35,79164.84,0.0,0.55414,0.00031,20.93197]
[1778863668472,24.35,79170.19,0.0,0.55577,0.00031,20.92139]
[1778863669460,24.35,79170.19,0.0,0.55577,0.00031,20.92139]
[1778863669481,24.35,79170.19,0.0,0.55577,0.00031,20.92139]
[1778863669547,24.35,79170.19,0.0,0.55577,0.00031,20.92139]
[1778863669740,24.35,79177.24,0.0,0.55793,0.00031,20.90691]
[1778863670764,24.35,79188.18,0.0,0.56128,0.00031,20.88323]
[1778863671714,24.35,79193.34,0.0,0.56286,0.00031,20.87152]
[1778863671862,24.35,79193.34,0.0,0.56286,0.00031,20.87152]
[1778863671944,24.35,79193.34,0.0,0.56286,0.00031,20.87152]
[1778863672038,24.35,79193.34,0.0,0.56286,0.00031,20.87152]
[1778863672657,24.35,79196.48,0.0,0.56382,0.00031,20.86424]
[1778863673198,24.35,79196.48,0.0,0.56382,0.00031,20.86424]
[1778863673231,24.35,79196.48,0.0,0.56382,0.00031,20.86424]
[1778863673330,24.35,79202.21,0.0,0.56557,0.00031,20.85064]
[1778863674034,24.35,79202.21,0.0,0.56557,0.00031,20.85064]
[1778863674285,24.35,79202.21,0.0,0.56557,0.00031,20.85062]
[1778863675694,24.35,79202.21,0.0,0.56557,0.00031,20.85062]
[1778863675726,24.35,79206.45,0.0,0.56686,0.0003,20.84029]
[1778863675851,24.35,79206.45,0.0,0.56686,0.0003,20.84029]
[1778863675951,24.35,79206.45,0.0,0.56686,0.0003,20.84029]
[1778863676347,24.35,79206.45,0.0,0.56686,0.0003,20.84029]
[1778863676353,24.35,79206.45,0.0,0.56686,0.0003,20.84029]
[1778863676782,24.34,79213.16,0.0,0.56891,0.0003,20.8235]
[1778863678749,24.34,79213.16,0.0,0.56891,0.0003,20.82349]
[1778863678801,24.34,79213.16,0.0,0.56891,0.0003,20.82349]
[1778863678592,24.34,79231.82,0.0,0.57459,0.0003,20.77397]
[1778863679093,24.34,79231.82,0.0,0.57459,0.0003,20.77397]
[1778863679154,24.34,79231.82,0.0,0.57459,0.0003,20.77397]
[1778863679341,24.34,79231.82,0.0,0.57459,0.0003,20.77397]
[1778863679594,24.34,79231.82,0.0,0.57459,0.0003,20.77397]
[1778863679638,24.34,79231.82,0.0,0.57459,0.0003,20.77397]
[1778863679733,24.34,79231.82,0.0,0.57459,0.0003,20.77397]
[1778863679739,24.34,79238.36,0.0,0.57658,0.0003,20.75562]
[1778863681336,24.34,79250.99,0.0,0.58041,0.0003,20.71875]
[1778863682359,24.34,79257.61,0.0,0.58241,0.0003,20.69866]
[1778863684381,24.34,79262.44,0.0,0.58387,0.0003,20.68364]
[1778863685892,24.34,79262.32,0.0,0.58384,0.0003,20.68399]
[1778863685930,24.34,79262.32,0.0,0.58384,0.0003,20.68399]
[1778863686752,24.34,79270.24,0.0,0.58623,0.0003,20.65875]
[1778863689405,24.34,79268.71,0.0,0.58578,0.0003,20.66353]
[1778863690535,24.34,79268.71,0.0,0.58578,0.0003,20.66353]
[1778863690594,24.34,79257.2,0.0,0.5823,0.0003,20.69971]
[1778863692423,24.34,79255.83,0.0,0.58188,0.0003,20.70396]
[1778863696623,24.34,79258.05,0.0,0.58255,0.0003,20.69718]
[1778863696660,24.34,79261.98,0.0,0.58374,0.0003,20.68497]
[1778863701723,24.34,79265.07,0.0,0.58469,0.0003,20.67513]
[1778863701746,24.34,79271.48,0.0,0.58663,0.0003,20.65454]
[1778863701960,24.34,79271.48,0.0,0.58663,0.0003,20.65454]
[1778863702058,24.34,79271.48,0.0,0.58663,0.0003,20.65454]
[1778863702494,24.33,79271.48,0.0,0.58663,0.0003,20.65449]
[1778863703501,24.33,79281.86,0.0,0.58976,0.0003,20.62014]
[1778863704511,24.33,79287.02,0.0,0.59132,0.0003,20.60256]
[1778863706002,24.33,79287.74,0.0,0.59154,0.0003,20.60005]
[1778863706712,24.33,79264.45,0.0,0.58452,0.0003,20.67684]
[1778863707627,24.32,79255.75,0.0,0.58191,0.0003,20.70369]
[1778863707991,24.32,79255.75,0.0,0.58191,0.0003,20.70369]
[1778863708049,24.32,79255.75,0.0,0.58191,0.0003,20.70369]
[1778863708542,24.33,79255.75,0.0,0.5819,0.0003,20.70372]
[1778863709673,24.33,79252.82,0.0,0.58101,0.0003,20.71265]
[1778863710611,24.33,79252.82,0.0,0.58101,0.0003,20.71265]
[1778863710851,24.33,79253.83,0.0,0.58132,0.0003,20.70961]
[1778863711777,24.33,79258.15,0.0,0.58264,0.0003,20.6918]
[1778863714348,24.33,79257.87,0.0,0.58256,0.0003,20.69265]
[1778863714426,24.33,79257.87,0.0,0.58256,0.0003,20.69265]
[1778863716540,24.32,79258.74,0.0,0.58283,0.0003,20.68993]
[1778863716744,24.32,79261.53,0.0,0.58367,0.0003,20.68122]
[1778863718769,24.32,79260.78,0.0,0.58345,0.0003,20.68354]
[1778863718785,24.32,79260.78,0.0,0.58345,0.0003,20.68354]
[1778863718845,24.32,79261.92,0.0,0.58379,0.0003,20.67996]
[1778863719751,24.32,79261.92,0.0,0.58379,0.0003,20.67996]
[1778863719795,24.32,79261.92,0.0,0.58379,0.0003,20.67996]
[1778863719780,24.32,79269.93,0.0,0.58622,0.0003,20.65445]
[1778863719877,24.32,79269.93,0.0,0.58622,0.0003,20.65445]
[1778863720782,24.32,79266.12,0.0,0.58507,0.0003,20.66665]
[1778863723189,24.32,79263.14,0.0,0.58417,0.0003,20.67601]
[1778863723817,24.32,79247.5,0.0,0.57944,0.0003,20.72377]
[1778863724244,24.32,79247.5,0.0,0.57944,0.0003,20.72377]
[1778863724283,24.32,79247.5,0.0,0.57944,0.0003,20.72377]
[1778863724381,24.32,79247.5,0.0,0.57944,0.0003,20.72377]
[1778863724436,24.32,79247.5,0.0,0.57944,0.0003,20.72377]
[1778863724655,24.32,79247.49,0.0,0.57943,0.0003,20.72383]
[1778863725663,24.32,79240.66,0.0,0.57736,0.0003,20.7438]
[1778863726811,24.32,79240.66,0.0,0.57736,0.0003,20.7438]
[1778863727857,24.32,79238.41,0.0,0.57667,0.0003,20.75027]
[1778863730792,24.32,79242.78,0.0,0.57799,0.0003,20.73773]
[1778863734797,24.32,79248.3,0.0,0.57967,0.0003,20.72151]
[1778863735362,24.32,79248.3,0.0,0.57967,0.0003,20.72151]
[1778863735464,24.32,79248.3,0.0,0.57967,0.0003,20.72151]
[1778863735731,24.32,79247.89,0.0,0.57955,0.0003,20.72272]
[1778863737876,24.32,79234.87,0.0,0.57559,0.0003,20.76034]
[1778863738752,24.32,79234.87,0.0,0.57559,0.0003,20.76034]
[1778863741970,24.32,79234.99,0.0,0.57563,0.0003,20.76]
[1778863742780,24.32,79235.21,0.0,0.57569,0.0003,20.75939]
[1778863748501,24.32,79234.73,0.0,0.57554,0.0003,20.76076]
[1778863753874,24.33,79235.37,0.0,0.57574,0.0003,20.759]
[1778863757994,24.33,79236.09,0.0,0.57595,0.0003,20.75698]
[1778863758909,24.33,79231.49,0.0,0.57455,0.0003,20.76984]
[1778863760534,24.33,79231.81,0.0,0.57465,0.0003,20.76895]
[1778863760888,24.33,79232.14,0.0,0.57475,0.0003,20.76804]
[1778863762860,24.33,79227.18,0.0,0.57324,0.0003,20.78166]
[1778863763805,24.33,79222.63,0.0,0.57186,0.0003,20.79389]
[1778863765210,24.33,79221.68,0.0,0.57157,0.0003,20.7964]
[1778863765228,24.33,79221.68,0.0,0.57157,0.0003,20.7964]
[1778863768629,24.33,79221.9,0.0,0.57164,0.0003,20.79581]
[1778863768822,24.33,79221.88,0.0,0.57163,0.0003,20.79585]
[1778863773826,24.32,79223.65,0.0,0.57219,0.0003,20.78656]
[1778863778856,24.32,79224.89,0.0,0.57257,0.0003,20.78319]
[1778863782845,24.32,79225.69,0.0,0.57282,0.0003,20.781]
[1778863782887,24.32,79225.69,0.0,0.57282,0.0003,20.781]
[1778863782921,24.32,79225.69,0.0,0.57282,0.0003,20.781]
[1778863782953,24.32,79226.19,0.0,0.57297,0.0003,20.77964]
[1778863788112,24.32,79224.82,0.0,0.57256,0.0003,20.78326]
[1778863793148,24.32,79227.22,0.0,0.5733,0.0003,20.77673]
[1778863797857,24.32,79230.91,0.0,0.57442,0.0003,20.76659]
[1778863803218,24.31,79231.99,0.0,0.57475,0.0003,20.76359]
[1778863806238,24.31,79237.91,0.0,0.57655,0.0003,20.74694]
[1778863811276,24.32,79239.45,0.0,0.57702,0.0003,20.74258]
[1778863817131,24.32,79239.03,0.0,0.57689,0.0003,20.7438]
[1778863817389,24.32,79239.03,0.0,0.57689,0.0003,20.7438]
[1778863817490,24.32,79240.43,0.0,0.57731,0.0003,20.7398]
[1778863819824,24.32,79244.44,0.0,0.57853,0.0003,20.72816]
[1778863824939,24.32,79244.04,0.0,0.57841,0.0003,20.72933]
[1778863825938,24.32,79250.97,0.0,0.58051,0.0003,20.70881]
[1778863830945,24.32,79251.52,0.0,0.58067,0.0003,20.70721]
[1778863834929,24.32,79246.39,0.0,0.57912,0.0003,20.71798]
[1778863837748,24.32,79247.45,0.0,0.57945,0.0003,20.71486]
[1778863837755,24.32,79247.45,0.0,0.57945,0.0003,20.71486]
[1778863837784,24.32,79247.45,0.0,0.57945,0.0003,20.71486]
[1778863837887,24.32,79247.47,0.0,0.57945,0.0003,20.71481]
[1778863839779,24.32,79251.31,0.0,0.58061,0.0003,20.70337]
[1778863840738,24.32,79251.31,0.0,0.58061,0.0003,20.70337]
[1778863840744,24.32,79251.31,0.0,0.58061,0.0003,20.70338]
[1778863846518,24.33,79252.54,0.0,0.58098,0.0003,20.69976]
[1778863851857,24.33,79252.08,0.0,0.58083,0.0003,20.7012]
[1778863855989,24.33,79245.6,0.0,0.57886,0.0003,20.72057]
[1778863857596,24.33,79238.36,0.0,0.57666,0.0003,20.74156]
[1778863859919,24.33,79236.68,0.0,0.57615,0.0003,20.74634]
[1778863865660,24.33,79237.52,0.0,0.5764,0.0003,20.74399]
[1778863867946,24.33,79242.24,0.0,0.57783,0.0003,20.73046]
[1778863869509,24.33,79241.78,0.0,0.57769,0.0003,20.7318]
[1778863869626,24.33,79241.78,0.0,0.57769,0.0003,20.7318]
[1778863869899,24.33,79234.38,0.0,0.57544,0.0003,20.75287]
[1778863872504,24.33,79231.91,0.0,0.57469,0.0003,20.75976]
[1778863872620,24.33,79231.91,0.0,0.57469,0.0003,20.75976]
[1778863873714,24.33,79243.7,0.0,0.57827,0.0003,20.72625]
[1778863874724,24.33,79245.92,0.0,0.57894,0.0003,20.71977]
[1778863875726,24.33,79240.24,0.0,0.57722,0.0003,20.73629]
[1778863876733,24.33,79234.82,0.0,0.57557,0.0003,20.75168]
[1778863881766,24.33,79234.42,0.0,0.57545,0.0003,20.75281]
[1778863886801,24.34,79235.26,0.0,0.5757,0.0003,20.75046]
[1778863888821,24.34,79243.54,0.0,0.57822,0.0003,20.72677]
[1778863890132,24.34,79246.48,0.0,0.57911,0.0003,20.71817]
[1778863895870,24.34,79249.98,0.0,0.58018,0.0003,20.70324]
[1778863900906,24.34,79249.55,0.0,0.58005,0.0003,20.70457]
[1778863904933,24.34,79248.33,0.0,0.57968,0.0003,20.70822]
[1778863905043,24.34,79248.33,0.0,0.57968,0.0003,20.70822]
[1778863904996,24.34,79243.61,0.0,0.57824,0.0003,20.7221]
[1778863905112,24.34,79243.61,0.0,0.57824,0.0003,20.7221]
[1778863906949,24.34,79228.18,0.0,0.57355,0.0003,20.76562]
[1778863907954,24.34,79229.17,0.0,0.57385,0.0003,20.76292]
[1778863911840,24.34,79231.98,0.0,0.57471,0.0003,20.75516]
[1778863912023,24.34,79230.88,0.0,0.57438,0.0003,20.7582]
[1778863917053,24.34,79229.4,0.0,0.57393,0.0003,20.76225]
[1778863920078,24.34,79224.77,0.0,0.57252,0.0003,20.77479]
[1778863925117,24.34,79222.2,0.0,0.57174,0.0003,20.78167]
[1778863930052,24.34,79217.17,0.0,0.5702,0.0003,20.79485]
[1778863935066,24.34,79215.11,0.0,0.56958,0.0003,20.80016]
[1778863940078,24.34,79213.52,0.0,0.5691,0.0003,20.80418]
[1778863942507,24.34,79212.23,0.0,0.5687,0.00031,20.80747]
[1778863942544,24.34,79212.23,0.0,0.5687,0.00031,20.80747]
[1778863947665,24.34,79210.05,0.0,0.56804,0.00031,20.81296]
[1778863948034,24.34,79209.11,0.0,0.56775,0.00031,20.81531]
[1778863950993,24.34,79213.83,0.0,0.56919,0.0003,20.8034]
[1778863956042,24.34,79212.27,0.0,0.56873,0.00031,20.80283]
[1778863961051,24.34,79209.93,0.0,0.56801,0.00031,20.80874]
[1778863966104,24.34,79209.99,0.0,0.56803,0.00031,20.80861]
[1778863968922,24.34,79207.82,0.0,0.56736,0.00031,20.81402]
[1778863968962,24.34,79207.72,0.0,0.56733,0.00031,20.81427]
[1778863969308,24.34,79207.72,0.0,0.56733,0.00031,20.81427]
[1778863969334,24.34,79207.72,0.0,0.56733,0.00031,20.81427]
[1778863969447,24.34,79207.72,0.0,0.56733,0.00031,20.81427]
[1778863969479,24.34,79207.72,0.0,0.56733,0.00031,20.81427]
[1778863969489,24.34,79186.49,0.0,0.56084,0.00031,20.86411]
[1778863970703,24.34,79181.04,0.0,0.55918,0.00031,20.87599]
[1778863972354,24.34,79182.13,0.0,0.55951,0.00031,20.87362]
[1778863972441,24.34,79182.08,0.0,0.5595,0.00031,20.87372]
[1778863978925,24.33,79182.15,0.0,0.55953,0.00031,20.87349]
[1778863983773,24.33,79173.0,0.0,0.55673,0.00031,20.89271]
[1778863985119,24.33,79173.0,0.0,0.55673,0.00031,20.89271]
[1778863985199,24.33,79173.0,0.0,0.55674,0.00031,20.89269]
[1778863986607,24.32,79173.69,0.0,0.55695,0.00031,20.89125]
[1778863986751,24.32,79173.69,0.0,0.55695,0.00031,20.89125]
[1778863987159,24.33,79172.58,0.0,0.55661,0.00031,20.89354]
[1778863987236,24.33,79172.58,0.0,0.55661,0.00031,20.89354]
[1778863987724,24.33,79172.58,0.0,0.55661,0.00031,20.89354]
[1778863987733,24.33,79172.58,0.0,0.55661,0.00031,20.89354]
[1778863987850,24.33,79172.58,0.0,0.55661,0.00031,20.89354]
[1778863987932,24.33,79172.58,0.0,0.55661,0.00031,20.89354]
[1778863988154,24.33,79172.58,0.0,0.55661,0.00031,20.89354]
[1778863988092,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863988269,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863988382,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863988505,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863988649,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863988773,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863988795,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863988886,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863988940,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863989076,24.33,79143.27,0.0,0.5476,0.00031,20.94822]
[1778863989082,24.33,79133.05,0.0,0.54445,0.00031,20.96477]
[1778863989217,24.33,79133.05,0.0,0.54445,0.00031,20.96477]
[1778863989354,24.33,79133.05,0.0,0.54445,0.00031,20.96477]
[1778863990100,24.33,79133.85,0.0,0.5447,0.00031,20.96352]
[1778863992046,24.33,79133.48,0.0,0.54458,0.00031,20.9641]
[1778863992147,24.33,79132.53,0.0,0.54429,0.00031,20.96557]
[1778863997582,24.32,79133.33,0.0,0.54454,0.00031,20.96432]
[1778864000913,24.32,79139.7,0.0,0.5465,0.00031,20.95414]
[1778864001612,24.32,79139.7,0.0,0.5465,0.00031,20.95414]
[1778864001697,24.32,79139.7,0.0,0.5465,0.00031,20.95414]
[1778864007245,24.33,79142.11,0.0,0.54724,0.00031,20.95016]
[1778864007301,24.33,79142.11,0.0,0.54724,0.00031,20.95016]
[1778864007379,24.33,79142.11,0.0,0.54724,0.00031,20.95016]
[1778864007443,24.33,79142.11,0.0,0.54724,0.00031,20.95016]
[1778864007533,24.33,79142.11,0.0,0.54724,0.00031,20.95016]
[1778864007664,24.33,79151.77,0.0,0.55021,0.00031,20.93347]
[1778864008498,24.33,79151.77,0.0,0.55021,0.00031,20.93347]
[1778864010982,24.33,79163.13,0.0,0.55371,0.00031,20.91234]
[1778864011526,24.33,79163.13,0.0,0.55371,0.00031,20.91234]
[1778864011562,24.33,79163.13,0.0,0.55371,0.00031,20.91234]
[1778864011601,24.33,79163.13,0.0,0.55371,0.00031,20.91234]
[1778864011630,24.33,79163.13,0.0,0.55371,0.00031,20.91234]
[1778864011760,24.33,79167.87,0.0,0.55517,0.00031,20.89852]
[1778864012774,24.33,79173.19,0.0,0.55681,0.00031,20.88776]
[1778864013894,24.33,79173.19,0.0,0.55681,0.00031,20.88776]
[1778864014098,24.33,79174.18,0.0,0.55711,0.00031,20.88573]
[1778864016159,24.33,79178.76,0.0,0.55851,0.00031,20.87614]
[1778864017438,24.33,79179.97,0.0,0.55888,0.00031,20.87356]
[1778864017481,24.33,79179.97,0.0,0.55888,0.00031,20.87356]
[1778864017572,24.33,79179.97,0.0,0.55888,0.00031,20.87356]
[1778864017730,24.33,79180.2,0.0,0.55895,0.00031,20.87306]
[1778864019744,24.33,79185.76,0.0,0.56066,0.00031,20.86098]
[1778864021388,24.33,79187.05,0.0,0.56105,0.00031,20.85813]
[1778864021757,24.33,79187.05,0.0,0.56105,0.00031,20.85813]
[1778864025277,24.33,79189.69,0.0,0.56186,0.00031,20.85222]
[1778864025347,24.33,79189.69,0.0,0.56186,0.00031,20.85222]
[1778864031124,24.33,79189.06,0.0,0.56167,0.00031,20.85363]
[1778864032839,24.33,79194.46,0.0,0.56332,0.00031,20.84128]
[1778864035860,24.33,79197.07,0.0,0.56412,0.00031,20.83516]
[1778864039493,24.32,79196.73,0.0,0.56402,0.00031,20.83594]
[1778864040188,24.32,79194.46,0.0,0.56333,0.00031,20.84122]
[1778864044132,24.32,79201.62,0.0,0.56552,0.00031,20.82428]
[1778864044657,24.32,79201.62,0.0,0.56552,0.00031,20.82428]
[1778864045146,24.32,79200.6,0.0,0.56521,0.00031,20.82671]
[1778864050192,24.32,79200.33,0.0,0.56513,0.00031,20.82731]
[1778864055214,24.32,79200.85,0.0,0.5653,0.00031,20.826]
[1778864060227,24.31,79202.08,0.0,0.56568,0.00031,20.823]
[1778864065246,24.31,79200.32,0.0,0.56515,0.00031,20.82719]
[1778864066221,24.31,79195.7,0.0,0.56374,0.00031,20.83809]
[1778864068196,24.31,79190.45,0.0,0.56213,0.00031,20.85016]
[1778864069188,24.31,79186.76,0.0,0.561,0.00031,20.85845]
[1778864069400,24.31,79186.76,0.0,0.561,0.00031,20.85845]
[1778864070161,24.31,79185.79,0.0,0.56071,0.00031,20.86059]
[1778864075166,24.31,79185.99,0.0,0.56079,0.00031,20.85554]
[1778864077170,24.3,79178.92,0.0,0.55862,0.00031,20.87088]
[1778864080217,24.3,79177.38,0.0,0.55815,0.00031,20.87415]
[1778864080841,24.3,79177.38,0.0,0.55815,0.00031,20.87415]
[1778864081175,24.3,79177.38,0.0,0.55815,0.00031,20.87416]
[1778864085070,24.3,79175.88,0.0,0.55769,0.00031,20.87731]
[1778864085250,24.3,79188.22,0.0,0.56147,0.00031,20.85054]
[1778864086231,24.3,79193.98,0.0,0.56324,0.00031,20.83737]
[1778864087221,24.3,79193.98,0.0,0.56324,0.00031,20.83737]
[1778864088228,24.3,79186.79,0.0,0.56104,0.00031,20.85371]
[1778864088440,24.3,79186.79,0.0,0.56104,0.00031,20.85371]
[1778864089231,24.3,79186.79,0.0,0.56104,0.00031,20.8537]
[1778864091245,24.3,79184.64,0.0,0.56038,0.00031,20.85844]
[1778864095272,24.3,79177.66,0.0,0.55825,0.00031,20.87345]
[1778864100308,24.29,79177.39,0.0,0.55817,0.00031,20.87396]
[1778864104127,24.29,79182.91,0.0,0.55988,0.00031,20.86202]
[1778864109372,24.28,79183.05,0.0,0.55993,0.00031,20.86161]
[1778864111307,24.28,79183.82,0.0,0.56018,0.00031,20.85989]
[1778864112230,24.28,79185.48,0.0,0.56069,0.00031,20.8562]
[1778864117235,24.28,79186.95,0.0,0.56115,0.00031,20.85286]
[1778864118313,24.28,79192.78,0.0,0.56294,0.00031,20.83962]
[1778864122362,24.28,79196.56,0.0,0.5641,0.00031,20.8308]
[1778864124347,24.27,79196.69,0.0,0.56414,0.00031,20.83048]
[1778864125269,24.27,79197.3,0.0,0.56433,0.00031,20.82903]
[1778864125410,24.27,79197.3,0.0,0.56433,0.00031,20.82903]
[1778864125442,24.27,79197.3,0.0,0.56433,0.00031,20.82903]
[1778864125494,24.27,79200.32,0.0,0.56525,0.00031,20.82183]
[1778864128045,24.27,79200.72,0.0,0.56538,0.00031,20.82086]
[1778864128087,24.27,79200.72,0.0,0.56538,0.00031,20.82086]
[1778864128146,24.27,79200.7,0.0,0.56537,0.00031,20.82088]
[1778864130043,24.27,79200.92,0.0,0.56544,0.00031,20.82035]
[1778864130117,24.27,79201.07,0.0,0.56549,0.00031,20.81996]
[1778864134519,24.27,79201.89,0.0,0.56576,0.00031,20.81339]
[1778864134554,24.27,79201.89,0.0,0.56576,0.00031,20.81339]
[1778864137830,24.27,79202.57,0.0,0.56597,0.00031,20.8117]
[1778864137871,24.27,79202.57,0.0,0.56597,0.00031,20.8117]
[1778864137972,24.27,79202.85,0.0,0.56606,0.00031,20.81099]
[1778864140795,24.26,79202.56,0.0,0.56598,0.00031,20.81166]
[1778864140896,24.26,79202.19,0.0,0.56586,0.00031,20.81256]
[1778864146631,24.26,79200.83,0.0,0.56545,0.00031,20.81582]
[1778864151691,24.26,79202.99,0.0,0.56611,0.00031,20.81057]
[1778864155461,24.26,79204.2,0.0,0.56649,0.00031,20.80752]
[1778864156330,24.26,79206.17,0.0,0.5671,0.00031,20.80265]
[1778864158075,24.26,79206.31,0.0,0.56715,0.00031,20.80228]
[1778864158166,24.26,79206.31,0.0,0.56715,0.00031,20.80228]
[1778864158306,24.26,79206.28,0.0,0.56714,0.00031,20.80233]
[1778864158357,24.26,79206.28,0.0,0.56714,0.00031,20.80233]
[1778864158497,24.26,79206.28,0.0,0.56714,0.00031,20.80233]
[1778864158721,24.26,79206.28,0.0,0.56714,0.00031,20.80233]
[1778864159276,24.26,79206.28,0.0,0.56714,0.00031,20.80233]
[1778864159327,24.26,79206.28,0.0,0.56714,0.00031,20.80233]
[1778864159316,24.25,79224.77,0.0,0.5728,0.00031,20.75437]
[1778864159726,24.25,79224.77,0.0,0.5728,0.00031,20.75437]
[1778864161027,24.25,79224.77,0.0,0.5728,0.00031,20.75437]
[1778864161108,24.25,79229.23,0.0,0.57416,0.00031,20.74217]
[1778864163750,24.25,79225.56,0.0,0.57304,0.00031,20.75223]
[1778864168210,24.25,79230.58,0.0,0.57458,0.00031,20.73844]
[1778864172120,24.25,79238.86,0.0,0.5771,0.00031,20.71504]
[1778864177862,24.25,79238.89,0.0,0.57711,0.00031,20.71497]
[1778864185927,24.25,79238.98,0.0,0.57714,0.00031,20.71469]
[1778864190440,24.25,79238.64,0.0,0.57704,0.00031,20.71565]
[1778864190557,24.25,79238.64,0.0,0.57704,0.00031,20.71565]
[1778864190966,24.25,79243.09,0.0,0.5784,0.0003,20.70273]
[1778864193987,24.25,79232.79,0.0,0.57527,0.00031,20.72771]
[1778864198015,24.25,79229.25,0.0,0.57419,0.00031,20.73755]
[1778864203050,24.25,79231.03,0.0,0.57473,0.00031,20.73258]
[1778864208086,24.25,79234.4,0.0,0.57577,0.00031,20.72309]
[1778864213119,24.25,79235.63,0.0,0.57614,0.00031,20.71961]
[1778864217148,24.25,79243.13,0.0,0.57843,0.0003,20.69796]
[1778864222188,24.25,79238.56,0.0,0.57703,0.00031,20.71125]
[1778864223190,24.25,79233.24,0.0,0.57541,0.00031,20.72637]
[1778864224197,24.25,79229.48,0.0,0.57426,0.00031,20.73685]
[1778864229234,24.25,79229.6,0.0,0.5743,0.00031,20.73647]
[1778864234269,24.25,79233.37,0.0,0.57546,0.00031,20.72592]
[1778864239304,24.25,79235.74,0.0,0.57618,0.00031,20.7192]
[1778864244341,24.25,79236.73,0.0,0.57649,0.00031,20.71636]
[1778864249376,24.25,79236.51,0.0,0.57642,0.00031,20.71697]
[1778864254412,24.25,79235.72,0.0,0.5762,0.00031,20.71462]
[1778864259446,24.25,79237.17,0.0,0.57664,0.00031,20.71047]
[1778864264482,24.24,79237.1,0.0,0.57662,0.00031,20.71065]
[1778864269516,24.24,79238.4,0.0,0.57702,0.00031,20.7069]
[1778864272629,24.24,79242.01,0.0,0.57813,0.00031,20.69643]
[1778864273497,24.24,79242.01,0.0,0.57813,0.00031,20.69643]
[1778864274368,24.24,79250.48,0.0,0.58071,0.0003,20.67125]
[1778864276386,24.24,79245.12,0.0,0.57908,0.0003,20.68728]
[1778864277416,24.24,79240.08,0.0,0.57754,0.00031,20.70204]
[1778864282439,24.24,79236.46,0.0,0.57643,0.00031,20.71242]
[1778864287448,24.24,79239.28,0.0,0.5773,0.00031,20.7043]
[1778864287370,24.24,79243.88,0.0,0.5787,0.00031,20.69088]
[1778864289386,24.24,79248.55,0.0,0.58013,0.0003,20.67698]
[1778864294392,24.24,79246.75,0.0,0.57959,0.0003,20.68231]
[1778864297470,24.24,79236.37,0.0,0.57642,0.00031,20.71253]
[1778864297669,24.24,79236.37,0.0,0.57642,0.00031,20.71253]
[1778864297693,24.24,79236.37,0.0,0.57642,0.00031,20.71253]
[1778864298488,24.24,79233.27,0.0,0.57547,0.00031,20.72131]
[1778864299124,24.24,79224.96,0.0,0.57293,0.00031,20.74427]
[1778864299946,24.24,79220.54,0.0,0.57158,0.00031,20.75614]
[1778864302712,24.24,79221.89,0.0,0.572,0.00031,20.75252]
[1778864303430,24.23,79223.4,0.0,0.57246,0.00031,20.74842]
[1778864308486,24.23,79220.46,0.0,0.57157,0.00031,20.75621]
[1778864313491,24.23,79220.73,0.0,0.57168,0.00031,20.75086]
[1778864316074,24.23,79221.57,0.0,0.57194,0.00031,20.74858]
[1778864316081,24.23,79221.57,0.0,0.57194,0.00031,20.74858]
[1778864316137,24.23,79221.57,0.0,0.57194,0.00031,20.74858]
[1778864316144,24.23,79221.57,0.0,0.57194,0.00031,20.74858]
[1778864316157,24.23,79221.57,0.0,0.57194,0.00031,20.74858]
[1778864316196,24.23,79221.57,0.0,0.57194,0.00031,20.74858]
[1778864316470,24.23,79221.91,0.0,0.57204,0.00031,20.74766]
[1778864319381,24.23,79220.35,0.0,0.57157,0.00031,20.75181]
[1778864319483,24.22,79220.6,0.0,0.57164,0.00031,20.75112]
[1778864324505,24.22,79222.12,0.0,0.57212,0.00031,20.74701]
[1778864329426,24.22,79226.85,0.0,0.57357,0.00031,20.73413]
[1778864334441,24.22,79227.58,0.0,0.5738,0.00031,20.7321]
[1778864339461,24.22,79227.85,0.0,0.57388,0.00031,20.73134]
[1778864340489,24.22,79224.07,0.0,0.57272,0.00031,20.74166]
[1778864345547,24.22,79226.07,0.0,0.57334,0.00031,20.73618]
[1778864350581,24.22,79226.06,0.0,0.57334,0.00031,20.7362]
[1778864352441,24.22,79226.06,0.0,0.57334,0.00031,20.73619]
[1778864352477,24.22,79226.06,0.0,0.57334,0.00031,20.73619]
[1778864352462,24.22,79229.96,0.0,0.57453,0.00031,20.72544]
[1778864360164,24.22,79228.76,0.0,0.57416,0.00031,20.72879]
[1778864365196,24.22,79230.92,0.0,0.57482,0.00031,20.72281]
[1778864365791,24.22,79230.92,0.0,0.57482,0.00031,20.72281]
[1778864366415,24.22,79231.07,0.0,0.57487,0.00031,20.7224]
[1778864371445,24.22,79231.51,0.0,0.575,0.00031,20.72119]
[1778864376484,24.22,79230.4,0.0,0.57467,0.00031,20.71974]
[1778864377741,24.22,79231.51,0.0,0.57501,0.00031,20.71665]
[1778864378503,24.22,79237.75,0.0,0.57692,0.00031,20.69895]
[1778864379517,24.22,79242.48,0.0,0.57837,0.00031,20.68521]
[1778864381539,24.22,79242.11,0.0,0.57825,0.00031,20.68631]
[1778864385007,24.22,79243.63,0.0,0.57871,0.00031,20.68187]
[1778864385584,24.22,79243.89,0.0,0.57879,0.00031,20.68111]
[1778864389159,24.22,79245.64,0.0,0.57932,0.00031,20.67596]
[1778864389366,24.22,79245.64,0.0,0.57932,0.00031,20.67596]
[1778864392330,24.22,79248.55,0.0,0.58021,0.00031,20.66728]
[1778864392483,24.22,79248.35,0.0,0.58015,0.00031,20.66789]
[1778864397521,24.22,79247.81,0.0,0.57998,0.00031,20.66951]
[1778864401443,24.22,79246.34,0.0,0.57953,0.00031,20.67391]
[1778864401459,24.22,79238.13,0.0,0.57703,0.00031,20.69795]
[1778864402492,24.22,79230.31,0.0,0.57463,0.00031,20.7201]
[1778864404523,24.22,79228.03,0.0,0.57394,0.00031,20.72641]
[1778864405582,24.22,79221.89,0.0,0.57206,0.00031,20.74308]
[1778864408950,24.22,79220.82,0.0,0.57173,0.00031,20.74593]
[1778864409593,24.22,79222.16,0.0,0.57214,0.00031,20.74234]
[1778864413504,24.22,79223.15,0.0,0.57245,0.00031,20.73965]
[1778864413506,24.22,79223.15,0.0,0.57245,0.00031,20.73965]
[1778864413529,24.22,79223.15,0.0,0.57245,0.00031,20.73965]
[1778864413603,24.22,79223.25,0.0,0.57248,0.00031,20.73938]
[1778864416554,24.22,79219.13,0.0,0.57122,0.00031,20.75037]
[1778864420584,24.22,79214.33,0.0,0.56975,0.00031,20.7629]
[1778864422598,24.22,79209.79,0.0,0.56836,0.00031,20.7745]
[1778864424612,24.22,79205.54,0.0,0.56705,0.00031,20.78513]
[1778864425187,24.22,79205.54,0.0,0.56705,0.00031,20.78513]
[1778864425618,24.22,79204.96,0.0,0.56688,0.00031,20.78655]
[1778864428236,24.22,79204.0,0.0,0.56659,0.00031,20.78889]
[1778864428596,24.22,79204.0,0.0,0.56659,0.00031,20.78888]
[1778864429576,24.21,79208.22,0.0,0.56789,0.00031,20.77837]
[1778864431596,24.21,79213.01,0.0,0.56937,0.00031,20.7616]
[1778864436598,24.21,79215.23,0.0,0.57006,0.00031,20.75583]
[1778864441270,24.21,79218.56,0.0,0.57108,0.00031,20.74706]
[1778864441628,24.21,79219.76,0.0,0.57145,0.00031,20.74387]
[1778864442534,24.21,79215.53,0.0,0.57015,0.00031,20.755]
[1778864444568,24.21,79208.23,0.0,0.56792,0.00031,20.77366]
[1778864445000,24.21,79208.23,0.0,0.56792,0.00031,20.77366]
[1778864445636,24.21,79207.48,0.0,0.56769,0.00031,20.77553]
[1778864446887,24.21,79207.5,0.0,0.56769,0.00031,20.77546]
[1778864447580,24.21,79208.26,0.0,0.56793,0.00031,20.77353]
[1778864448569,24.21,79212.42,0.0,0.56921,0.00031,20.76294]
[1778864450654,24.21,79213.84,0.0,0.56965,0.00031,20.75928]
[1778864451547,24.21,79214.12,0.0,0.56973,0.00031,20.75854]
[1778864455185,24.21,79213.49,0.0,0.56954,0.00031,20.76016]
[1778864455245,24.21,79213.49,0.0,0.56954,0.00031,20.76016]
[1778864455253,24.21,79213.24,0.0,0.56947,0.00031,20.7608]
[1778864456811,24.21,79213.24,0.0,0.56947,0.00031,20.7608]
[1778864456865,24.21,79213.24,0.0,0.56947,0.00031,20.7608]
[1778864456871,24.2,79209.51,0.0,0.56832,0.00031,20.77032]
[1778864459251,24.2,79209.3,0.0,0.56826,0.00031,20.77082]
[1778864459325,24.2,79209.3,0.0,0.56826,0.00031,20.77082]
[1778864459529,24.2,79208.84,0.0,0.56812,0.00031,20.77197]
[1778864464546,24.2,79207.16,0.0,0.56761,0.00031,20.77615]
[1778864466655,24.2,79207.4,0.0,0.56768,0.00031,20.77553]
[1778864466689,24.2,79204.54,0.0,0.56681,0.00031,20.78263]
[1778864471943,24.2,79200.68,0.0,0.56562,0.00031,20.79205]
[1778864474565,24.2,79198.58,0.0,0.56498,0.00031,20.79711]
[1778864474665,24.2,79188.72,0.0,0.56194,0.00031,20.82015]
[1778864475621,24.2,79183.19,0.0,0.56024,0.00031,20.83253]
[1778864480641,24.19,79181.89,0.0,0.55984,0.00031,20.83533]
[1778864482638,24.19,79184.44,0.0,0.56063,0.00031,20.82967]
[1778864482641,24.19,79184.44,0.0,0.56063,0.00031,20.82967]
[1778864482676,24.19,79186.87,0.0,0.56138,0.00031,20.82421]
[1778864483040,24.19,79186.87,0.0,0.56138,0.00031,20.82421]
[1778864483187,24.19,79186.87,0.0,0.56138,0.00031,20.82421]
[1778864483383,24.19,79186.87,0.0,0.56138,0.00031,20.82421]
[1778864483405,24.19,79186.87,0.0,0.56138,0.00031,20.82421]
[1778864483476,24.19,79194.12,0.0,0.56362,0.00031,20.80754]
[1778864483796,24.19,79194.12,0.0,0.56362,0.00031,20.80754]
[1778864483838,24.19,79194.12,0.0,0.56362,0.00031,20.80754]
[1778864484058,24.19,79201.93,0.0,0.56603,0.00031,20.78881]
[1778864487435,24.19,79202.79,0.0,0.5663,0.00031,20.7867]
[1778864487460,24.19,79206.11,0.0,0.56732,0.00031,20.77846]
[1778864489202,24.19,79210.85,0.0,0.56878,0.00031,20.76649]
[1778864492093,24.19,79215.06,0.0,0.57009,0.00031,20.75106]
[1778864494304,24.19,79220.68,0.0,0.57182,0.00031,20.73621]
[1778864494943,24.19,79220.68,0.0,0.57182,0.00031,20.73621]
[1778864494987,24.19,79220.68,0.0,0.57182,0.00031,20.73621]
[1778864495105,24.19,79221.14,0.0,0.57196,0.00031,20.73498]
[1778864496115,24.19,79228.35,0.0,0.57417,0.00031,20.71534]
[1778864497189,24.19,79231.21,0.0,0.57504,0.00031,20.70738]
[1778864500140,24.19,79237.63,0.0,0.57701,0.00031,20.68914]
[1778864500710,24.19,79237.63,0.0,0.57701,0.00031,20.68914]
[1778864501676,24.19,79237.83,0.0,0.57707,0.00031,20.68859]
[1778864506599,24.19,79231.73,0.0,0.57519,0.00031,20.70602]
[1778864508601,24.19,79227.5,0.0,0.5739,0.00031,20.7178]
[1778864512165,24.19,79224.12,0.0,0.57286,0.00031,20.72705]
[1778864512661,24.19,79221.35,0.0,0.57201,0.00031,20.73453]
[1778864517685,24.19,79221.55,0.0,0.57207,0.00031,20.73398]
[1778864518754,24.19,79217.59,0.0,0.57086,0.00031,20.74451]
[1778864519003,24.19,79217.59,0.0,0.57086,0.00031,20.74451]
[1778864519715,24.19,79215.98,0.0,0.57036,0.00031,20.74874]
[1778864521652,24.19,79208.44,0.0,0.56805,0.00031,20.76807]
[1778864523426,24.19,79205.54,0.0,0.56716,0.00031,20.77534]
[1778864523673,24.19,79205.23,0.0,0.56706,0.00031,20.7761]
[1778864528710,24.18,79202.99,0.0,0.56638,0.00031,20.78158]
[1778864532650,24.18,79194.92,0.0,0.5639,0.00031,20.80094]
[1778864537663,24.18,79193.25,0.0,0.56339,0.00031,20.80482]
[1778864541762,24.17,79197.14,0.0,0.5646,0.00031,20.79554]
[1778864546801,24.17,79195.84,0.0,0.5642,0.00031,20.7986]
[1778864547858,24.17,79195.25,0.0,0.56402,0.00031,20.79999]
[1778864548716,24.17,79203.96,0.0,0.56671,0.00031,20.77894]
[1778864549651,24.17,79210.1,0.0,0.5686,0.00031,20.76351]
[1778864550355,24.17,79210.1,0.0,0.5686,0.00031,20.76351]
[1778864550408,24.17,79210.1,0.0,0.5686,0.00031,20.76351]
[1778864550494,24.17,79210.1,0.0,0.5686,0.00031,20.76351]
[1778864552147,24.17,79211.33,0.0,0.56899,0.00031,20.7558]
[1778864552220,24.17,79211.33,0.0,0.56899,0.00031,20.7558]
[1778864552763,24.17,79206.17,0.0,0.5674,0.00031,20.76886]
[1778864553682,24.17,79202.08,0.0,0.56614,0.00031,20.77896]
[1778864555011,24.17,79199.03,0.0,0.56521,0.00031,20.78636]
[1778864555712,24.17,79199.03,0.0,0.56521,0.00031,20.78635]
[1778864558347,24.17,79198.49,0.0,0.56504,0.00031,20.78762]
[1778864558563,24.17,79198.49,0.0,0.56504,0.00031,20.78761]
[1778864563590,24.17,79197.87,0.0,0.56486,0.00031,20.78904]
[1778864564454,24.17,79197.87,0.0,0.56486,0.00031,20.78904]
[1778864564733,24.17,79197.87,0.0,0.56486,0.00031,20.78904]
[1778864564811,24.16,79202.88,0.0,0.56641,0.00031,20.77686]
[1778864566612,24.16,79207.96,0.0,0.56797,0.00031,20.76418]
[1778864566892,24.16,79207.96,0.0,0.56797,0.00031,20.76418]
[1778864567785,24.16,79210.52,0.0,0.56876,0.00031,20.75768]
[1778864568890,24.16,79211.6,0.0,0.5691,0.00031,20.7549]
[1778864569784,24.16,79211.6,0.0,0.5691,0.00031,20.75489]
[1778864571815,24.16,79215.71,0.0,0.57036,0.00031,20.74421]
[1778864576843,24.16,79217.41,0.0,0.57089,0.00031,20.73971]
[1778864581888,24.16,79219.6,0.0,0.57157,0.00031,20.73387]
[1778864584052,24.16,79218.67,0.0,0.57128,0.00031,20.73633]
[1778864584736,24.16,79218.67,0.0,0.57128,0.00031,20.73633]
[1778864585744,24.16,79214.76,0.0,0.57008,0.00031,20.7466]
[1778864586262,24.16,79214.76,0.0,0.57008,0.00031,20.7466]
[1778864586750,24.16,79213.46,0.0,0.56968,0.00031,20.74996]
[1778864588764,24.16,79209.86,0.0,0.56858,0.00031,20.75919]
[1778864591787,24.16,79207.71,0.0,0.56792,0.00031,20.76463]
[1778864591826,24.16,79205.23,0.0,0.56715,0.00031,20.77085]
[1778864596365,24.15,79203.1,0.0,0.5665,0.00031,20.7761]
[1778864596418,24.15,79203.1,0.0,0.5665,0.00031,20.7761]
[1778864597827,24.15,79196.73,0.0,0.56453,0.00031,20.79154]
[1778864598834,24.15,79187.42,0.0,0.56166,0.00031,20.81321]
[1778864599841,24.15,79185.97,0.0,0.56121,0.00031,20.81649]
[1778864605146,24.15,79184.55,0.0,0.56078,0.00031,20.81963]
[1778864611471,24.15,79184.37,0.0,0.56073,0.00031,20.82]
[1778864616553,24.15,79183.08,0.0,0.56035,0.00031,20.81826]
[1778864622011,24.14,79182.24,0.0,0.56009,0.00031,20.82007]
[1778864628038,24.14,79183.77,0.0,0.56057,0.00031,20.8166]
[1778864633073,24.14,79181.26,0.0,0.5598,0.00031,20.82212]
[1778864638905,24.14,79180.32,0.0,0.55952,0.00031,20.82414]
[1778864642854,24.13,79180.33,0.0,0.55952,0.00031,20.82407]
[1778864643828,24.13,79178.48,0.0,0.55896,0.00031,20.82806]
[1778864645858,24.13,79174.08,0.0,0.5576,0.00031,20.83743]
[1778864650888,24.13,79174.69,0.0,0.55779,0.00031,20.83608]
[1778864655889,24.12,79175.2,0.0,0.55796,0.00031,20.83493]
[1778864656814,24.12,79179.41,0.0,0.55927,0.00031,20.82585]
[1778864661836,24.12,79179.34,0.0,0.55925,0.00031,20.82595]
[1778864663558,24.11,79180.03,0.0,0.55947,0.00031,20.82442]
[1778864663853,24.11,79180.31,0.0,0.55956,0.00031,20.82379]
[1778864664915,24.11,79191.74,0.0,0.5631,0.00031,20.79793]
[1778864665837,24.11,79198.31,0.0,0.56513,0.00031,20.78234]
[1778864666802,24.11,79198.31,0.0,0.56513,0.00031,20.78234]
[1778864666902,24.11,79200.56,0.0,0.56583,0.00031,20.77688]
[1778864669826,24.11,79204.72,0.0,0.56712,0.00031,20.76658]
[1778864670861,24.11,79204.72,0.0,0.56712,0.00031,20.76658]
[1778864670917,24.11,79207.79,0.0,0.56807,0.00031,20.75884]
[1778864670949,24.11,79207.79,0.0,0.56807,0.00031,20.75884]
[1778864672814,24.11,79199.78,0.0,0.56561,0.00031,20.77416]
[1778864673032,24.11,79199.78,0.0,0.56561,0.00031,20.77416]
[1778864673117,24.11,79199.78,0.0,0.56561,0.00031,20.77416]
[1778864675033,24.11,79199.11,0.0,0.5654,0.00031,20.77578]
[1778864675868,24.11,79200.11,0.0,0.56571,0.00031,20.77334]
[1778864679913,24.11,79203.77,0.0,0.56685,0.00031,20.76429]
[1778864681129,24.11,79204.34,0.0,0.56703,0.00031,20.76286]
[1778864681902,24.11,79204.1,0.0,0.56695,0.00031,20.76344]
[1778864686906,24.1,79204.74,0.0,0.56716,0.00031,20.7618]
[1778864686950,24.1,79197.56,0.0,0.56494,0.00031,20.7794]
[1778864687601,24.1,79197.56,0.0,0.56494,0.00031,20.7794]
[1778864687932,24.1,79191.12,0.0,0.56294,0.00031,20.79464]
[1778864692980,24.1,79194.51,0.0,0.564,0.00031,20.78661]
[1778864697974,24.1,79192.85,0.0,0.5635,0.00031,20.79046]
[1778864698733,24.1,79192.85,0.0,0.5635,0.00031,20.79046]
[1778864698909,24.1,79196.9,0.0,0.56475,0.00031,20.78082]
[1778864703924,24.09,79197.02,0.0,0.56479,0.00031,20.78048]
[1778864706901,24.09,79209.24,0.0,0.56858,0.00031,20.75013]
[1778864707931,24.09,79213.09,0.0,0.56977,0.00031,20.74018]
[1778864708295,24.09,79213.09,0.0,0.56977,0.00031,20.74018]
[1778864708970,24.09,79212.83,0.0,0.56969,0.00031,20.74084]
[1778864713983,24.09,79215.5,0.0,0.57052,0.00031,20.73382]
[1778864715917,24.09,79215.14,0.0,0.57041,0.00031,20.73476]
[1778864715922,24.09,79215.38,0.0,0.57048,0.00031,20.73412]
[1778864716947,24.09,79210.4,0.0,0.56895,0.00031,20.74708]
[1778864717927,24.09,79214.13,0.0,0.5701,0.00031,20.73738]
[1778864720218,24.09,79217.05,0.0,0.571,0.00031,20.72966]
[1778864720897,24.09,79217.65,0.0,0.57119,0.00031,20.72806]
[1778864722834,24.09,79217.93,0.0,0.57128,0.00031,20.72731]
[1778864722909,24.09,79218.05,0.0,0.57131,0.00031,20.72699]
[1778864723935,24.09,79212.78,0.0,0.56969,0.00031,20.74087]
[1778864726349,24.08,79209.37,0.0,0.56864,0.00031,20.74964]
[1778864726920,24.08,79209.08,0.0,0.56855,0.00031,20.75037]
[1778864730123,24.08,79206.51,0.0,0.56776,0.00031,20.75687]
[1778864730962,24.08,79205.05,0.0,0.56731,0.00031,20.76054]
[1778864731945,24.08,79195.73,0.0,0.56443,0.00031,20.77879]
[1778864732888,24.08,79191.67,0.0,0.56318,0.00031,20.78839]
[1778864733571,24.08,79191.67,0.0,0.56318,0.00031,20.78839]
[1778864733780,24.08,79191.27,0.0,0.56305,0.00031,20.78932]
[1778864738815,24.08,79188.79,0.0,0.56228,0.00031,20.79506]
[1778864743850,24.08,79186.94,0.0,0.56171,0.00031,20.79928]
[1778864747892,24.08,79191.81,0.0,0.56322,0.00031,20.78801]
[1778864748600,24.08,79191.81,0.0,0.56322,0.00031,20.78801]
[1778864748778,24.08,79191.81,0.0,0.56322,0.00031,20.78801]
[1778864748872,24.08,79191.81,0.0,0.56322,0.00031,20.78801]
[1778864748887,24.08,79189.39,0.0,0.56247,0.00031,20.79364]
[1778864749416,24.08,79189.39,0.0,0.56247,0.00031,20.79364]
[1778864749444,24.08,79189.39,0.0,0.56247,0.00031,20.79364]
[1778864749893,24.08,79195.41,0.0,0.56434,0.00031,20.7795]
[1778864750433,24.08,79195.41,0.0,0.56434,0.00031,20.7795]
[1778864750460,24.08,79195.41,0.0,0.56434,0.00031,20.7795]
[1778864750761,24.08,79195.41,0.0,0.56434,0.00031,20.7795]
[1778864750900,24.08,79201.58,0.0,0.56625,0.00031,20.76454]
[1778864752778,24.08,79199.57,0.0,0.56563,0.00031,20.76946]
[1778864752914,24.08,79199.5,0.0,0.56561,0.00031,20.76962]
[1778864755936,24.08,79203.14,0.0,0.56674,0.00031,20.76065]
[1778864761016,24.08,79206.26,0.0,0.56771,0.00031,20.75281]
[1778864762987,24.08,79211.05,0.0,0.56919,0.00031,20.74055]
[1778864765010,24.08,79216.34,0.0,0.57083,0.00031,20.7267]
[1778864765048,24.08,79216.34,0.0,0.57083,0.00031,20.7267]
[1778864765165,24.08,79216.34,0.0,0.57083,0.00031,20.7267]
[1778864766013,24.08,79222.05,0.0,0.57259,0.00031,20.71137]
[1778864767020,24.08,79229.39,0.0,0.57485,0.00031,20.69108]
[1778864768674,24.08,79231.78,0.0,0.57559,0.00031,20.68433]
[1778864768674,24.08,79231.78,0.0,0.57559,0.00031,20.68433]
[1778864769958,24.08,79232.64,0.0,0.57585,0.00031,20.6819]
[1778864770010,24.08,79236.59,0.0,0.57707,0.00031,20.67055]
[1778864770235,24.08,79236.59,0.0,0.57707,0.00031,20.67055]
[1778864770313,24.08,79236.59,0.0,0.57707,0.00031,20.67055]
[1778864770495,24.08,79236.59,0.0,0.57707,0.00031,20.67055]
[1778864770535,24.08,79236.59,0.0,0.57707,0.00031,20.67055]
[1778864770966,24.08,79236.59,0.0,0.57707,0.00031,20.67055]
[1778864771094,24.08,79243.48,0.0,0.57919,0.00031,20.65028]
[1778864771235,24.08,79243.48,0.0,0.57919,0.00031,20.65028]
[1778864771783,24.08,79243.48,0.0,0.57919,0.00031,20.65028]
[1778864771929,24.08,79262.23,0.0,0.58495,0.00031,20.59216]
[1778864772267,24.08,79262.23,0.0,0.58495,0.00031,20.59216]
[1778864772989,24.08,79266.91,0.0,0.58638,0.00031,20.57696]
[1778864778105,24.07,79265.82,0.0,0.58606,0.00031,20.58039]
[1778864782009,24.07,79278.14,0.0,0.58984,0.00031,20.53925]
[1778864782138,24.07,79278.14,0.0,0.58984,0.00031,20.53925]
[1778864782477,24.07,79278.14,0.0,0.58984,0.00031,20.53925]
[1778864782822,24.07,79278.14,0.0,0.58984,0.00031,20.53925]
[1778864783037,24.07,79278.14,0.0,0.58984,0.00031,20.53925]
[1778864782894,24.07,79285.21,0.0,0.592,0.00031,20.51484]
[1778864783437,24.07,79285.21,0.0,0.592,0.00031,20.51484]
[1778864783650,24.07,79285.21,0.0,0.592,0.00031,20.51484]
[1778864783836,24.07,79285.21,0.0,0.592,0.00031,20.51484]
[1778864783938,24.07,79302.05,0.0,0.59714,0.0003,20.45419]
[1778864784181,24.07,79302.05,0.0,0.59714,0.0003,20.45419]
[1778864784403,24.07,79302.05,0.0,0.59714,0.0003,20.45419]
[1778864784532,24.07,79298.24,0.0,0.59598,0.0003,20.46819]
[1778864785539,24.07,79298.24,0.0,0.59598,0.0003,20.46819]
[1778864785607,24.07,79298.24,0.0,0.59598,0.0003,20.46819]
[1778864785698,24.06,79296.93,0.0,0.59561,0.0003,20.4726]
[1778864786085,24.06,79296.93,0.0,0.59561,0.0003,20.4726]
[1778864789361,24.06,79302.56,0.0,0.59734,0.0003,20.45164]
[1778864791152,24.05,79301.92,0.0,0.59715,0.0003,20.45395]
[1778864791468,24.05,79301.92,0.0,0.59715,0.0003,20.45395]
[1778864792768,24.05,79302.55,0.0,0.59736,0.0003,20.44699]
[1778864792913,24.05,79302.55,0.0,0.59736,0.0003,20.44699]
[1778864792977,24.05,79302.55,0.0,0.59736,0.0003,20.44699]
[1778864793051,24.05,79295.91,0.0,0.59535,0.0003,20.47129]
[1778864793497,24.05,79288.02,0.0,0.59294,0.00031,20.49955]
[1778864795702,24.05,79288.02,0.0,0.59294,0.00031,20.49951]
[1778864795866,24.05,79288.02,0.0,0.59294,0.00031,20.49951]
[1778864795996,24.05,79285.55,0.0,0.59219,0.00031,20.50812]
[1778864796512,24.05,79285.55,0.0,0.59219,0.00031,20.50812]
[1778864796727,24.05,79285.55,0.0,0.59219,0.00031,20.50812]
[1778864796769,24.05,79285.55,0.0,0.59219,0.00031,20.50812]
[1778864796804,24.05,79277.53,0.0,0.58974,0.00031,20.53582]
[1778864797103,24.05,79277.53,0.0,0.58974,0.00031,20.53582]
[1778864799547,24.04,79274.36,0.0,0.5888,0.00031,20.54618]
[1778864799799,24.04,79274.36,0.0,0.5888,0.00031,20.54618]
[1778864799881,24.02,79281.58,0.0,0.59109,0.00031,20.52065]
[1778864800606,24.02,79281.58,0.0,0.59109,0.00031,20.52065]
[1778864800652,24.02,79281.58,0.0,0.59109,0.00031,20.52065]
[1778864800694,24.01,79277.94,0.0,0.59,0.00031,20.53285]
[1778864802745,24.01,79277.94,0.0,0.59,0.00031,20.53285]
[1778864802778,23.99,79279.05,0.0,0.59041,0.00031,20.52823]
[1778864803311,23.99,79279.05,0.0,0.59041,0.00031,20.52823]
[1778864803363,23.99,79275.64,0.0,0.58936,0.00031,20.5399]
[1778864804979,23.98,79267.15,0.0,0.5868,0.00031,20.56779]
[1778864805786,23.97,79260.92,0.0,0.5849,0.00031,20.58793]
[1778864806769,23.97,79260.92,0.0,0.5849,0.00031,20.58793]
[1778864807053,23.96,79258.74,0.0,0.58425,0.00031,20.59467]
[1778864809036,23.96,79252.13,0.0,0.58221,0.00031,20.61559]
[1778864809967,23.96,79247.67,0.0,0.58083,0.00031,20.62941]
[1778864812070,23.97,79254.21,0.0,0.58285,0.00031,20.60912]
[1778864817096,23.96,79251.8,0.0,0.58212,0.00031,20.61658]
[1778864821995,23.97,79256.08,0.0,0.58343,0.00031,20.60324]
[1778864827028,23.96,79257.03,0.0,0.58373,0.00031,20.6001]
[1778864832037,23.96,79254.63,0.0,0.583,0.00031,20.60755]
[1778864832993,23.96,79263.81,0.0,0.58584,0.00031,20.57801]
[1778864834100,23.96,79264.87,0.0,0.58617,0.00031,20.57452]
[1778864836081,23.95,79270.19,0.0,0.58781,0.00031,20.55683]
[1778864837017,23.95,79265.72,0.0,0.58644,0.00031,20.57163]
[1778864840080,23.94,79259.68,0.0,0.58461,0.00031,20.59092]
[1778864844125,23.94,79252.24,0.0,0.58232,0.00031,20.61444]
[1778864845473,23.94,79250.44,0.0,0.58177,0.00031,20.62003]
[1778864845515,23.94,79250.44,0.0,0.58177,0.00031,20.62003]
[1778864848908,23.94,79248.04,0.0,0.58103,0.00031,20.6274]
[1778864849029,23.94,79246.34,0.0,0.58051,0.00031,20.63255]
[1778864851068,23.94,79244.05,0.0,0.5798,0.00031,20.63949]
[1778864851053,23.93,79249.08,0.0,0.58138,0.00031,20.61948]
[1778864852096,23.93,79255.91,0.0,0.58349,0.00031,20.59803]
[1778864853125,23.93,79259.67,0.0,0.58466,0.00031,20.58596]
[1778864858133,23.93,79262.58,0.0,0.58556,0.00031,20.5764]
[1778864863145,23.93,79264.87,0.0,0.58628,0.00031,20.56876]
[1778864868180,23.92,79262.26,0.0,0.58549,0.00031,20.57713]
[1778864872108,23.92,79258.53,0.0,0.58435,0.00031,20.58909]
[1778864872729,23.92,79258.53,0.0,0.58435,0.00031,20.58909]
[1778864873159,23.92,79248.77,0.0,0.58134,0.00031,20.61985]
[1778864874111,23.92,79241.97,0.0,0.57923,0.00031,20.64058]
[1778864874874,23.92,79241.97,0.0,0.57923,0.00031,20.64058]
[1778864874915,23.92,79241.97,0.0,0.57923,0.00031,20.64058]
[1778864874950,23.92,79241.97,0.0,0.57923,0.00031,20.64058]
[1778864875146,23.92,79236.2,0.0,0.57744,0.00031,20.65776]
[1778864877063,23.92,79231.31,0.0,0.57592,0.00031,20.672]
[1778864880050,23.92,79231.13,0.0,0.57586,0.00031,20.67255]
[1778864880075,23.92,79225.97,0.0,0.57426,0.00031,20.68722]
[1778864881676,23.92,79224.54,0.0,0.57382,0.00031,20.69123]
[1778864881699,23.92,79224.54,0.0,0.57382,0.00031,20.69123]
[1778864881848,23.92,79224.54,0.0,0.57381,0.00031,20.69123]
[1778864884303,23.92,79223.74,0.0,0.57357,0.00031,20.6934]
[1778864885171,23.92,79227.54,0.0,0.57475,0.00031,20.68275]
[1778864890171,23.92,79227.11,0.0,0.57461,0.00031,20.684]
[1778864893003,23.92,79226.96,0.0,0.57457,0.00031,20.68445]
[1778864893104,23.92,79234.36,0.0,0.57686,0.00031,20.66325]
[1778864898106,23.92,79234.64,0.0,0.57695,0.00031,20.6624]
[1778864903135,23.92,79234.19,0.0,0.57682,0.00031,20.66364]
[1778864908177,23.92,79234.19,0.0,0.57683,0.00031,20.66357]
[1778864913201,23.92,79231.86,0.0,0.57612,0.00031,20.66572]
[1778864913346,23.92,79231.57,0.0,0.57603,0.00031,20.66657]
[1778864913353,23.92,79231.57,0.0,0.57603,0.00031,20.66657]
[1778864913881,23.92,79231.57,0.0,0.57603,0.00031,20.66657]
[1778864913914,23.92,79231.57,0.0,0.57603,0.00031,20.66657]
[1778864914070,23.92,79231.57,0.0,0.57603,0.00031,20.66658]
[1778864915078,23.92,79241.23,0.0,0.57902,0.00031,20.63819]
[1778864916084,23.92,79244.33,0.0,0.57998,0.00031,20.62885]
[1778864921981,23.92,79242.45,0.0,0.57939,0.00031,20.63463]
[1778864922180,23.92,79242.15,0.0,0.5793,0.00031,20.63553]
[1778864927195,23.91,79244.56,0.0,0.58006,0.00031,20.62808]
[1778864932263,23.91,79243.11,0.0,0.57963,0.00031,20.63228]
[1778864937232,23.9,79250.27,0.0,0.58186,0.00031,20.6101]
[1778864938083,23.9,79250.27,0.0,0.58186,0.00031,20.6101]
[1778864938239,23.89,79253.16,0.0,0.58279,0.00031,20.60071]
[1778864939246,23.88,79246.51,0.0,0.58075,0.00031,20.62113]
[1778864940253,23.88,79241.38,0.0,0.57917,0.00031,20.63671]
[1778864942183,23.88,79245.05,0.0,0.58031,0.00031,20.62553]
[1778864943219,23.88,79250.48,0.0,0.582,0.00031,20.6087]
[1778864944162,23.88,79254.55,0.0,0.58326,0.00031,20.59585]
[1778864949200,23.86,79256.87,0.0,0.58404,0.00031,20.58772]
[1778864954230,23.86,79257.26,0.0,0.58418,0.00031,20.5863]
[1778864955153,23.85,79253.51,0.0,0.58302,0.00031,20.59822]
[1778864957243,23.85,79249.52,0.0,0.58179,0.00031,20.61072]
[1778864962250,23.85,79246.38,0.0,0.58082,0.00031,20.62036]
[1778864962204,23.85,79242.32,0.0,0.57956,0.00031,20.63274]
[1778864967245,23.85,79240.21,0.0,0.57892,0.00031,20.63901]
[1778864971201,23.84,79248.92,0.0,0.58164,0.00031,20.60774]
[1778864972212,23.84,79251.24,0.0,0.58236,0.00031,20.60045]
[1778864976152,23.84,79239.92,0.0,0.57885,0.00031,20.63518]
[1778864977189,23.84,79235.51,0.0,0.57748,0.00031,20.64834]
[1778864982239,23.85,79235.42,0.0,0.57744,0.00031,20.64868]
[1778864987284,23.85,79233.12,0.0,0.57671,0.00031,20.65559]
[1778864992324,23.86,79231.58,0.0,0.57621,0.00031,20.66027]
[1778864997375,23.86,79229.98,0.0,0.5757,0.00031,20.66503]
[1778865000234,23.86,79237.23,0.0,0.57795,0.00031,20.64393]
[1778865005268,23.87,79235.54,0.0,0.57742,0.00031,20.64896]
[1778865006672,23.87,79233.3,0.0,0.57672,0.00031,20.65556]
[1778865006732,23.87,79233.3,0.0,0.57672,0.00031,20.65556]
[1778865006793,23.87,79233.3,0.0,0.57672,0.00031,20.65556]
[1778865006854,23.87,79233.3,0.0,0.57672,0.00031,20.65556]
[1778865006980,23.87,79233.3,0.0,0.57672,0.00031,20.65556]
[1778865007077,23.87,79233.3,0.0,0.57672,0.00031,20.65556]
[1778865007180,23.87,79233.3,0.0,0.57672,0.00031,20.65556]
[1778865007282,23.87,79233.3,0.0,0.57672,0.00031,20.65556]
[1778865007276,23.87,79222.59,0.0,0.57338,0.00031,20.68606]
[1778865007333,23.87,79222.59,0.0,0.57338,0.00031,20.68606]
[1778865007519,23.87,79222.59,0.0,0.57338,0.00031,20.68606]
[1778865007628,23.87,79222.59,0.0,0.57338,0.00031,20.68606]
[1778865007724,23.87,79222.59,0.0,0.57338,0.00031,20.68606]
[1778865007989,23.87,79222.59,0.0,0.57338,0.00031,20.68606]
[1778865008014,23.87,79222.59,0.0,0.57338,0.00031,20.68606]
[1778865008169,23.87,79222.59,0.0,0.57338,0.00031,20.68606]
[1778865008252,23.87,79220.1,0.0,0.57261,0.00031,20.69295]
[1778865009222,23.87,79220.1,0.0,0.57261,0.00031,20.69295]
[1778865009249,23.87,79220.1,0.0,0.57261,0.00031,20.69295]
[1778865009348,23.87,79217.57,0.0,0.57182,0.00031,20.69987]
[1778865009386,23.87,79217.57,0.0,0.57182,0.00031,20.69987]
[1778865009417,23.87,79217.57,0.0,0.57182,0.00031,20.69987]
[1778865009426,23.87,79217.57,0.0,0.57182,0.00031,20.69987]
[1778865009475,23.87,79217.57,0.0,0.57182,0.00031,20.69987]
[1778865010242,23.87,79217.57,0.0,0.57182,0.00031,20.69987]
[1778865010288,23.87,79226.52,0.0,0.57461,0.00031,20.67507]
[1778865010976,23.87,79232.62,0.0,0.5765,0.00031,20.6576]
[1778865013083,23.87,79236.42,0.0,0.57768,0.00031,20.6465]
[1778865018103,23.87,79234.64,0.0,0.57712,0.00031,20.65178]
[1778865023840,23.88,79235.75,0.0,0.57746,0.00031,20.64862]
[1778865028139,23.88,79241.12,0.0,0.57912,0.00031,20.63272]
[1778865033550,23.88,79239.96,0.0,0.57877,0.00031,20.63167]
[1778865034916,23.88,79244.92,0.0,0.58031,0.00031,20.61666]
[1778865036134,23.88,79244.92,0.0,0.58031,0.00031,20.61666]
[1778865036174,23.88,79244.92,0.0,0.58031,0.00031,20.61666]
[1778865036182,23.88,79248.19,0.0,0.58133,0.00031,20.60656]
[1778865038673,23.88,79244.99,0.0,0.58034,0.00031,20.61633]
[1778865039950,23.87,79240.59,0.0,0.57898,0.00031,20.62962]
[1778865042687,23.87,79239.71,0.0,0.57871,0.00031,20.63222]
[1778865042975,23.87,79237.9,0.0,0.57815,0.00031,20.63761]
[1778865047005,23.87,79231.5,0.0,0.57615,0.00031,20.65641]
[1778865051085,23.88,79223.57,0.0,0.57368,0.00031,20.67902]
[1778865052803,23.88,79223.57,0.0,0.57368,0.00031,20.67903]
[1778865053263,23.88,79217.05,0.0,0.57164,0.00031,20.69696]
[1778865055003,23.88,79217.29,0.0,0.57172,0.00031,20.69632]
[1778865055009,23.88,79217.29,0.0,0.57172,0.00031,20.69632]
[1778865055033,23.88,79217.29,0.0,0.57172,0.00031,20.69632]
[1778865055075,23.88,79216.29,0.0,0.5714,0.00031,20.69902]
[1778865057926,23.88,79215.36,0.0,0.57112,0.00031,20.70151]
[1778865058349,23.88,79215.5,0.0,0.57116,0.00031,20.70111]
[1778865061499,23.88,79215.41,0.0,0.57114,0.00031,20.7013]
[1778865062306,23.87,79220.55,0.0,0.57274,0.00031,20.6873]
[1778865063501,23.87,79221.85,0.0,0.57315,0.00031,20.68369]
[1778865064122,23.87,79221.85,0.0,0.57315,0.00031,20.68366]
[1778865069157,23.87,79221.8,0.0,0.57316,0.00031,20.68364]
[1778865073213,23.86,79226.87,0.0,0.57475,0.00031,20.6693]
[1778865074204,23.86,79231.15,0.0,0.57608,0.00031,20.65707]
[1778865076206,23.86,79231.66,0.0,0.57623,0.00031,20.65564]
[1778865076701,23.86,79231.66,0.0,0.57623,0.00031,20.65564]
[1778865077369,23.86,79232.58,0.0,0.57652,0.00031,20.65299]
[1778865082371,23.87,79232.14,0.0,0.57637,0.00031,20.65433]
[1778865087421,23.87,79232.6,0.0,0.57651,0.00031,20.65307]
[1778865092461,23.87,79233.84,0.0,0.57691,0.00031,20.64489]
[1778865093111,23.87,79233.84,0.0,0.57691,0.00031,20.64489]
[1778865093349,23.87,79234.42,0.0,0.57709,0.00031,20.6432]
[1778865097376,23.87,79240.16,0.0,0.57887,0.00031,20.62619]
[1778865098303,23.87,79240.16,0.0,0.57887,0.00031,20.62619]
[1778865098333,23.87,79240.16,0.0,0.57887,0.00031,20.62619]
[1778865099373,23.87,79245.77,0.0,0.58062,0.00031,20.60913]
[1778865102968,23.87,79246.92,0.0,0.58098,0.00031,20.60553]
[1778865103395,23.87,79245.68,0.0,0.5806,0.00031,20.60934]
[1778865108400,23.86,79242.75,0.0,0.57969,0.00031,20.6182]
[1778865109352,23.86,79238.23,0.0,0.57829,0.00031,20.63177]
[1778865110306,23.86,79232.86,0.0,0.57662,0.00031,20.64757]
[1778865115312,23.86,79230.93,0.0,0.57603,0.00031,20.65312]
[1778865120326,23.86,79230.02,0.0,0.57574,0.00031,20.65577]
[1778865125326,23.86,79227.28,0.0,0.57488,0.00031,20.66363]
[1778865126374,23.86,79225.14,0.0,0.57422,0.00031,20.66968]
[1778865126402,23.87,79225.11,0.0,0.57421,0.00031,20.66977]
[1778865131440,23.87,79225.14,0.0,0.57421,0.00031,20.66974]
[1778865134381,23.87,79238.12,0.0,0.57825,0.00031,20.63218]
[1778865135417,23.87,79243.29,0.0,0.57986,0.00031,20.6166]
[1778865139741,23.86,79243.83,0.0,0.58004,0.00031,20.61485]
[1778865140422,23.86,79243.57,0.0,0.57996,0.00031,20.61561]
[1778865145446,23.86,79244.68,0.0,0.58031,0.00031,20.61211]
[1778865149460,23.85,79248.52,0.0,0.58152,0.00031,20.60012]
[1778865154387,23.85,79253.69,0.0,0.58315,0.00031,20.57914]
[1778865159399,23.85,79255.0,0.0,0.58357,0.00031,20.57487]
[1778865162474,23.84,79258.63,0.0,0.5847,0.00031,20.56308]
[1778865167487,23.84,79259.73,0.0,0.58506,0.00031,20.55937]
[1778865169119,23.84,79259.73,0.0,0.58506,0.00031,20.55934]
[1778865169452,23.84,79259.53,0.0,0.585,0.00031,20.55997]
[1778865170412,23.84,79251.63,0.0,0.58255,0.00031,20.58526]
[1778865172412,23.84,79249.24,0.0,0.58181,0.00031,20.59273]
[1778865177415,23.84,79246.94,0.0,0.5811,0.00031,20.59982]
[1778865182428,23.83,79244.7,0.0,0.58041,0.00031,20.60665]
[1778865185398,23.83,79240.92,0.0,0.57924,0.00031,20.61814]
[1778865188671,23.84,79239.04,0.0,0.57864,0.00031,20.62387]
[1778865188871,23.84,79239.04,0.0,0.57864,0.00031,20.62387]
[1778865188894,23.84,79239.04,0.0,0.57864,0.00031,20.62387]
[1778865188968,23.84,79239.04,0.0,0.57864,0.00031,20.62387]
[1778865189196,23.84,79239.04,0.0,0.57864,0.00031,20.62387]
[1778865189228,23.84,79239.04,0.0,0.57864,0.00031,20.62387]
[1778865189292,23.84,79239.04,0.0,0.57864,0.00031,20.62387]
[1778865189437,23.84,79239.04,0.0,0.57864,0.00031,20.62387]
[1778865189313,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865189498,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865189667,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865189738,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865189940,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865190034,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865190214,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865190249,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865190474,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865190477,23.84,79218.14,0.0,0.57213,0.00031,20.68375]
[1778865190327,23.84,79208.79,0.0,0.5692,0.00031,20.70875]
[1778865190540,23.84,79208.79,0.0,0.5692,0.00031,20.70875]
[1778865190720,23.84,79208.79,0.0,0.5692,0.00031,20.70875]
[1778865191081,23.84,79209.32,0.0,0.56937,0.00031,20.70738]
[1778865191698,23.84,79209.32,0.0,0.56937,0.00031,20.70738]
[1778865191745,23.84,79209.32,0.0,0.56937,0.00031,20.70738]
[1778865191770,23.84,79209.32,0.0,0.56937,0.00031,20.70738]
[1778865191880,23.84,79209.32,0.0,0.56937,0.00031,20.70738]
[1778865191943,23.84,79209.32,0.0,0.56937,0.00031,20.70738]
[1778865192026,23.84,79209.32,0.0,0.56937,0.00031,20.70738]
[1778865193198,23.84,79209.32,0.0,0.56937,0.00031,20.70738]
[1778865193299,23.84,79200.35,0.0,0.56656,0.00031,20.73038]
[1778865198062,23.84,79200.74,0.0,0.56667,0.00031,20.72944]
[1778865203096,23.84,79202.73,0.0,0.56729,0.00031,20.72446]
[1778865206117,23.84,79196.49,0.0,0.56534,0.00031,20.74003]
[1778865208132,23.84,79190.5,0.0,0.56346,0.00031,20.75451]
[1778865208808,23.84,79190.5,0.0,0.56346,0.00031,20.75451]
[1778865209457,23.84,79188.67,0.0,0.56289,0.00031,20.75883]
[1778865211816,23.84,79189.94,0.0,0.5633,0.00031,20.75125]
[1778865212496,23.84,79190.42,0.0,0.56345,0.00031,20.7501]
[1778865213965,23.84,79189.62,0.0,0.5632,0.00031,20.75199]
[1778865214001,23.84,79189.62,0.0,0.5632,0.00031,20.75199]
[1778865214173,23.84,79189.62,0.0,0.5632,0.00031,20.75198]
[1778865215237,23.84,79185.72,0.0,0.56198,0.00031,20.76111]
[1778865217194,23.84,79181.62,0.0,0.56069,0.00031,20.77049]
[1778865222231,23.84,79182.14,0.0,0.56086,0.00031,20.76929]
[1778865227265,23.84,79178.76,0.0,0.5598,0.00031,20.77685]
[1778865232300,23.84,79176.54,0.0,0.55911,0.00031,20.78174]
[1778865237335,23.83,79177.91,0.0,0.55954,0.00031,20.77869]
[1778865242369,23.83,79177.22,0.0,0.55933,0.00031,20.78017]
[1778865245831,23.83,79178.79,0.0,0.55983,0.00031,20.77667]
[1778865245932,23.83,79178.96,0.0,0.55988,0.00031,20.77629]
[1778865251434,23.83,79179.7,0.0,0.56012,0.00031,20.77458]
[1778865256469,23.82,79175.71,0.0,0.55887,0.00031,20.78338]
[1778865261505,23.82,79174.44,0.0,0.55847,0.00031,20.78611]
[1778865266508,23.82,79173.61,0.0,0.55822,0.00031,20.78789]
[1778865271576,23.82,79171.74,0.0,0.55765,0.00031,20.78731]
[1778865274304,23.82,79171.75,0.0,0.55765,0.00031,20.78728]
[1778865274305,23.82,79171.62,0.0,0.55761,0.00031,20.78755]
[1778865276611,23.82,79178.29,0.0,0.55971,0.00031,20.77297]
[1778865277630,23.82,79182.1,0.0,0.56091,0.00031,20.76439]
[1778865279954,23.81,79186.72,0.0,0.56236,0.00031,20.75373]
[1778865286442,23.81,79189.48,0.0,0.56323,0.00031,20.74721]
[1778865290026,23.81,79196.67,0.0,0.56549,0.00031,20.72981]
[1778865293732,23.81,79204.75,0.0,0.56803,0.00031,20.70948]
[1778865295746,23.81,79209.56,0.0,0.56953,0.00031,20.69699]
[1778865297078,23.81,79209.56,0.0,0.56953,0.00031,20.69699]
[1778865297109,23.81,79209.56,0.0,0.56953,0.00031,20.69699]
[1778865300996,23.81,79209.8,0.0,0.5696,0.00031,20.6964]
[1778865301210,23.82,79209.95,0.0,0.56965,0.00031,20.69602]
[1778865301986,23.82,79209.95,0.0,0.56965,0.00031,20.69602]
[1778865302520,23.82,79211.37,0.0,0.57009,0.00031,20.69227]
[1778865307530,23.82,79211.02,0.0,0.56998,0.00031,20.69323]
[1778865312549,23.82,79212.63,0.0,0.57048,0.00031,20.68897]
[1778865314622,23.82,79217.63,0.0,0.57205,0.00031,20.67548]
[1778865319631,23.82,79220.01,0.0,0.57279,0.00031,20.66896]
[1778865324639,23.82,79219.56,0.0,0.57265,0.00031,20.6702]
[1778865329682,23.82,79219.97,0.0,0.57277,0.00031,20.66909]
[1778865330488,23.82,79219.97,0.0,0.57277,0.00031,20.6691]
[1778865330572,23.82,79219.97,0.0,0.57277,0.00031,20.6691]
[1778865330578,23.82,79220.05,0.0,0.5728,0.00031,20.66888]
[1778865332576,23.82,79225.3,0.0,0.57445,0.00031,20.64962]
[1778865333026,23.82,79225.3,0.0,0.57445,0.00031,20.64962]
[1778865333603,23.82,79224.75,0.0,0.57428,0.00031,20.65117]
[1778865338616,23.82,79224.47,0.0,0.5742,0.00031,20.65192]
[1778865338853,23.82,79224.47,0.0,0.5742,0.00031,20.65192]
[1778865339049,23.82,79224.47,0.0,0.5742,0.00031,20.65192]
[1778865340383,23.82,79229.1,0.0,0.57565,0.00031,20.63872]
[1778865342070,23.82,79234.56,0.0,0.57735,0.00031,20.62281]
[1778865344783,23.82,79232.28,0.0,0.57664,0.00031,20.62945]
[1778865345093,23.81,79230.29,0.0,0.57602,0.00031,20.63522]
[1778865347911,23.81,79230.57,0.0,0.57611,0.00031,20.63438]
[1778865347967,23.81,79230.57,0.0,0.57611,0.00031,20.63438]
[1778865353148,23.81,79229.59,0.0,0.57582,0.00031,20.63712]
[1778865358183,23.8,79228.57,0.0,0.57552,0.00031,20.63989]
[1778865363692,23.8,79226.85,0.0,0.57499,0.00031,20.6447]
[1778865364225,23.8,79229.98,0.0,0.57597,0.00031,20.63564]
[1778865369260,23.8,79228.69,0.0,0.57558,0.00031,20.6393]
[1778865374295,23.79,79230.38,0.0,0.57611,0.00031,20.63433]
[1778865378323,23.79,79234.29,0.0,0.57735,0.00031,20.62272]
[1778865383358,23.78,79235.5,0.0,0.57776,0.00031,20.61887]
[1778865388393,23.77,79234.18,0.0,0.57737,0.00031,20.6225]
[1778865390735,23.77,79228.28,0.0,0.57554,0.00031,20.6396]
[1778865396687,23.76,79227.32,0.0,0.57527,0.00031,20.63757]
[1778865396892,23.76,79227.44,0.0,0.57531,0.00031,20.63719]
[1778865397739,23.76,79220.21,0.0,0.57305,0.00031,20.65758]
[1778865399362,23.75,79217.76,0.0,0.57229,0.00031,20.66432]
[1778865399383,23.75,79217.76,0.0,0.57229,0.00031,20.66432]
[1778865399472,23.75,79217.28,0.0,0.57214,0.00031,20.66561]
[1778865401829,23.75,79216.82,0.0,0.572,0.00031,20.66683]
[1778865402491,23.75,79216.81,0.0,0.57199,0.00031,20.66687]
[1778865407526,23.75,79214.66,0.0,0.57132,0.00031,20.67276]
[1778865412566,23.76,79215.54,0.0,0.57159,0.00031,20.6704]
[1778865415584,23.76,79211.24,0.0,0.57024,0.00031,20.682]
[1778865420619,23.76,79207.07,0.0,0.56893,0.00031,20.69301]
[1778865423640,23.76,79203.06,0.0,0.56766,0.00031,20.7034]
[1778865428675,23.76,79204.49,0.0,0.56811,0.00031,20.69973]
[1778865433721,23.76,79205.44,0.0,0.56841,0.00031,20.69729]
[1778865435725,23.76,79197.55,0.0,0.56593,0.00031,20.71733]
[1778865437740,23.76,79196.48,0.0,0.56559,0.00031,20.71998]
[1778865438385,23.76,79196.48,0.0,0.56559,0.00031,20.71998]
[1778865438746,23.76,79196.81,0.0,0.5657,0.00031,20.71917]
[1778865439200,23.76,79196.81,0.0,0.5657,0.00031,20.71917]
[1778865439753,23.76,79197.02,0.0,0.56576,0.00031,20.71865]
[1778865442736,23.76,79195.33,0.0,0.56523,0.00031,20.72282]
[1778865442778,23.76,79195.33,0.0,0.56523,0.00031,20.72282]
[1778865444776,23.76,79189.37,0.0,0.56335,0.00031,20.73725]
[1778865447863,23.76,79193.05,0.0,0.56452,0.00031,20.72836]
[1778865453768,23.76,79194.39,0.0,0.56495,0.00031,20.72051]
[1778865459868,23.75,79196.23,0.0,0.56554,0.00031,20.71594]
[1778865464928,23.75,79191.27,0.0,0.56398,0.00031,20.72804]
[1778865471291,23.75,79188.52,0.0,0.56311,0.00032,20.7346]
[1778865477187,23.75,79186.22,0.0,0.56239,0.00032,20.74001]
[1778865477461,23.75,79188.66,0.0,0.56316,0.00032,20.73424]
[1778865481501,23.75,79192.73,0.0,0.56444,0.00031,20.72444]
[1778865484566,23.75,79199.27,0.0,0.5665,0.00031,20.70827]
[1778865488377,23.75,79199.52,0.0,0.56658,0.00031,20.70764]
[1778865488782,23.75,79200.43,0.0,0.56687,0.00031,20.70534]
[1778865489769,23.75,79188.59,0.0,0.56314,0.00032,20.73437]
[1778865490830,23.75,79184.02,0.0,0.5617,0.00032,20.74508]
[1778865494834,23.75,79179.95,0.0,0.56042,0.00032,20.75438]
[1778865498764,23.75,79183.71,0.0,0.56161,0.00032,20.74575]
[1778865500167,23.75,79182.97,0.0,0.56138,0.00032,20.74745]
[1778865500773,23.75,79184.97,0.0,0.56201,0.00032,20.74282]
[1778865505784,23.75,79183.67,0.0,0.5616,0.00032,20.74581]
[1778865508763,23.75,79187.98,0.0,0.56296,0.00032,20.73572]
[1778865510999,23.75,79188.23,0.0,0.56304,0.00032,20.73513]
[1778865511811,23.75,79187.16,0.0,0.56271,0.00032,20.73309]
[1778865516811,23.75,79186.92,0.0,0.56264,0.00032,20.73367]
[1778865516986,23.75,79188.1,0.0,0.56301,0.00032,20.73089]
[1778865517019,23.75,79188.1,0.0,0.56301,0.00032,20.73089]
[1778865522033,23.75,79189.27,0.0,0.56337,0.00032,20.72812]
[1778865527086,23.75,79192.85,0.0,0.5645,0.00032,20.7195]
[1778865529904,23.75,79198.2,0.0,0.56619,0.00031,20.70632]
[1778865534926,23.75,79201.44,0.0,0.5672,0.00031,20.69817]
[1778865539976,23.75,79202.6,0.0,0.56757,0.00031,20.69524]
[1778865543728,23.75,79202.6,0.0,0.56757,0.00031,20.69525]
[1778865543915,23.75,79201.9,0.0,0.56734,0.00031,20.69704]
[1778865545509,23.75,79187.4,0.0,0.56278,0.00032,20.73262]
[1778865546798,23.75,79184.17,0.0,0.56176,0.00032,20.74017]
[1778865551868,23.75,79184.77,0.0,0.56195,0.00032,20.73876]
[1778865557801,23.75,79183.28,0.0,0.56148,0.00032,20.7422]
[1778865557863,23.75,79187.84,0.0,0.56292,0.00032,20.73154]
[1778865559607,23.75,79192.37,0.0,0.56435,0.00032,20.72068]
[1778865563636,23.75,79196.18,0.0,0.56555,0.00031,20.71135]
[1778865567664,23.75,79200.26,0.0,0.56683,0.00031,20.70116]
[1778865572698,23.75,79205.7,0.0,0.56856,0.00031,20.68266]
[1778865574421,23.75,79206.47,0.0,0.5688,0.00031,20.68066]
[1778865574441,23.75,79206.47,0.0,0.5688,0.00031,20.68066]
[1778865579621,23.75,79209.63,0.0,0.56979,0.00031,20.67236]
[1778865580303,23.75,79211.08,0.0,0.57025,0.00031,20.66851]
[1778865580883,23.75,79216.87,0.0,0.57206,0.00031,20.65286]
[1778865585889,23.75,79218.93,0.0,0.57271,0.00031,20.64722]
[1778865588545,23.75,79219.65,0.0,0.57293,0.00031,20.64525]
[1778865588943,23.75,79220.45,0.0,0.57318,0.00031,20.64304]
[1778865593959,23.75,79220.8,0.0,0.57329,0.00031,20.6421]
[1778865598965,23.75,79222.34,0.0,0.57377,0.00031,20.63782]
[1778865603969,23.75,79221.62,0.0,0.57354,0.00031,20.63984]
[1778865606959,23.76,79212.07,0.0,0.57054,0.00031,20.66604]
[1778865609387,23.76,79212.15,0.0,0.57056,0.00031,20.66584]
[1778865609962,23.76,79211.44,0.0,0.57034,0.00031,20.66775]
[1778865614976,23.76,79211.4,0.0,0.57032,0.00031,20.66791]
[1778865619988,23.76,79213.82,0.0,0.57108,0.00031,20.66144]
[1778865625013,23.76,79214.1,0.0,0.57116,0.00031,20.66072]
[1778865626099,23.76,79214.32,0.0,0.57123,0.00031,20.66013]
[1778865626901,23.76,79212.26,0.0,0.57058,0.00031,20.66568]
[1778865627976,23.76,79203.94,0.0,0.56797,0.00031,20.68753]
[1778865632323,23.76,79207.18,0.0,0.569,0.00031,20.67457]
[1778865632652,23.76,79207.18,0.0,0.569,0.00031,20.67457]
[1778865632813,23.76,79207.18,0.0,0.569,0.00031,20.67457]
[1778865632876,23.76,79207.18,0.0,0.569,0.00031,20.67457]
[1778865632978,23.76,79207.58,0.0,0.56912,0.00031,20.67354]
[1778865633057,23.76,79207.58,0.0,0.56912,0.00031,20.67354]
[1778865633173,23.76,79207.58,0.0,0.56912,0.00031,20.67354]
[1778865633935,23.76,79226.51,0.0,0.57506,0.00031,20.62166]
[1778865634550,23.76,79226.51,0.0,0.57506,0.00031,20.62166]
[1778865634629,23.76,79232.28,0.0,0.57687,0.00031,20.60495]
[1778865635223,23.76,79232.28,0.0,0.57687,0.00031,20.60495]
[1778865635260,23.76,79232.28,0.0,0.57687,0.00031,20.60495]
[1778865635361,23.76,79231.44,0.0,0.57661,0.00031,20.60741]
[1778865638600,23.76,79231.58,0.0,0.57665,0.00031,20.607]
[1778865638926,23.76,79231.43,0.0,0.57661,0.00031,20.60741]
[1778865643973,23.76,79229.71,0.0,0.57607,0.00031,20.61241]
[1778865646994,23.76,79229.73,0.0,0.57608,0.00031,20.61229]
[1778865646991,23.76,79233.58,0.0,0.57729,0.00031,20.60099]
[1778865647017,23.76,79233.58,0.0,0.57729,0.00031,20.60099]
[1778865647221,23.76,79233.58,0.0,0.57729,0.00031,20.60099]
[1778865648233,23.76,79230.04,0.0,0.57619,0.00031,20.61132]
[1778865651222,23.76,79227.55,0.0,0.57541,0.00031,20.61845]
[1778865651274,23.76,79227.55,0.0,0.57541,0.00031,20.61845]
[1778865652572,23.75,79222.47,0.0,0.57383,0.00031,20.63282]
[1778865653746,23.75,79222.47,0.0,0.57383,0.00031,20.63282]
[1778865653934,23.75,79220.63,0.0,0.57325,0.00031,20.63795]
[1778865659310,23.76,79219.67,0.0,0.57294,0.00031,20.64072]
[1778865664346,23.76,79221.21,0.0,0.57341,0.00031,20.63652]
[1778865665252,23.76,79221.21,0.0,0.57341,0.00031,20.63652]
[1778865665339,23.76,79221.21,0.0,0.57341,0.00031,20.63652]
[1778865665352,23.76,79220.57,0.0,0.57321,0.00031,20.63832]
[1778865670387,23.76,79218.65,0.0,0.5726,0.00031,20.6437]
[1778865675429,23.76,79219.15,0.0,0.57275,0.00031,20.64239]
[1778865680457,23.77,79219.6,0.0,0.57289,0.00031,20.64118]
[1778865680988,23.77,79219.75,0.0,0.57294,0.00031,20.64075]
[1778865684017,23.77,79213.44,0.0,0.57095,0.00031,20.65804]
[1778865689053,23.77,79213.54,0.0,0.57098,0.00031,20.65783]
[1778865694057,23.77,79214.35,0.0,0.57124,0.00031,20.65111]
[1778865695984,23.77,79203.26,0.0,0.56775,0.00031,20.68035]
[1778865698035,23.77,79200.32,0.0,0.56683,0.00031,20.68785]
[1778865701985,23.77,79204.84,0.0,0.56825,0.00031,20.67633]
[1778865707002,23.77,79207.74,0.0,0.56916,0.00031,20.6688]
[1778865712035,23.78,79209.8,0.0,0.5698,0.00031,20.66338]
[1778865713124,23.78,79213.86,0.0,0.57108,0.00031,20.65255]
[1778865718179,23.78,79213.44,0.0,0.57094,0.00031,20.65371]
[1778865723186,23.78,79212.67,0.0,0.5707,0.00031,20.65581]
[1778865728195,23.78,79212.91,0.0,0.57077,0.00031,20.65519]
[1778865733128,23.78,79217.55,0.0,0.57222,0.00031,20.64262]
[1778865738161,23.78,79217.43,0.0,0.57219,0.00031,20.64294]
[1778865743207,23.78,79219.74,0.0,0.57291,0.00031,20.63657]
[1778865748263,23.78,79219.56,0.0,0.57285,0.00031,20.63709]
[1778865749101,23.78,79226.48,0.0,0.57502,0.00031,20.61764]
[1778865752057,23.78,79226.61,0.0,0.57508,0.00031,20.61261]
[1778865757068,23.78,79227.52,0.0,0.57537,0.00031,20.60993]
[1778865761182,23.77,79231.1,0.0,0.57651,0.00031,20.59938]
[1778865766210,23.76,79232.06,0.0,0.57683,0.00031,20.59639]
[1778865771268,23.76,79234.63,0.0,0.57765,0.00031,20.58863]
[1778865771413,23.76,79234.63,0.0,0.57765,0.00031,20.58863]
[1778865771474,23.76,79234.63,0.0,0.57765,0.00031,20.58863]
[1778865774200,23.75,79233.68,0.0,0.57737,0.00031,20.59133]
[1778865774271,23.75,79233.68,0.0,0.57737,0.00031,20.59133]
[1778865776389,23.75,79236.29,0.0,0.57819,0.00031,20.58349]
[1778865777151,23.75,79236.36,0.0,0.57822,0.00031,20.58324]
[1778865777415,23.75,79236.36,0.0,0.57822,0.00031,20.58324]
[1778865777502,23.75,79236.36,0.0,0.57822,0.00031,20.58324]
[1778865778161,23.75,79246.82,0.0,0.58149,0.00031,20.55122]
[1778865779165,23.75,79253.44,0.0,0.58357,0.00031,20.53022]
[1778865780182,23.75,79258.58,0.0,0.58517,0.00031,20.51351]
[1778865780751,23.75,79258.58,0.0,0.58517,0.00031,20.51351]
[1778865781050,23.75,79258.58,0.0,0.58517,0.00031,20.51351]
[1778865781178,23.73,79259.55,0.0,0.58552,0.00031,20.50987]
[1778865783061,23.72,79259.22,0.0,0.58545,0.00031,20.51051]
[1778865783192,23.71,79260.32,0.0,0.58584,0.00031,20.50644]
[1778865785048,23.69,79268.71,0.0,0.58854,0.00031,20.47731]
[1778865785492,23.69,79268.71,0.0,0.58854,0.00031,20.47731]
[1778865785619,23.69,79268.71,0.0,0.58854,0.00031,20.47731]
[1778865785781,23.69,79268.71,0.0,0.58854,0.00031,20.47731]
[1778865785797,23.69,79268.71,0.0,0.58854,0.00031,20.47731]
[1778865785956,23.69,79268.71,0.0,0.58854,0.00031,20.47731]
[1778865786057,23.67,79271.85,0.0,0.58956,0.00031,20.46604]
[1778865787483,23.67,79271.85,0.0,0.58956,0.00031,20.46604]
[1778865787521,23.67,79271.85,0.0,0.58956,0.00031,20.46604]
[1778865787560,23.67,79277.62,0.0,0.59136,0.00031,20.44587]
[1778865790422,23.67,79276.07,0.0,0.59088,0.00031,20.45125]
[1778865790462,23.67,79276.07,0.0,0.59088,0.00031,20.45125]
[1778865790466,23.67,79276.07,0.0,0.59088,0.00031,20.45125]
[1778865790483,23.67,79276.07,0.0,0.59088,0.00031,20.45125]
[1778865790686,23.67,79276.07,0.0,0.59088,0.00031,20.45125]
[1778865790735,23.67,79276.07,0.0,0.59088,0.00031,20.45125]
[1778865791376,23.65,79276.24,0.0,0.59099,0.00031,20.44989]
[1778865791457,23.65,79276.24,0.0,0.59099,0.00031,20.44989]
[1778865791461,23.65,79275.89,0.0,0.59089,0.00031,20.45112]
[1778865792346,23.65,79275.89,0.0,0.59089,0.00031,20.45112]
[1778865792399,23.65,79276.0,0.0,0.59095,0.00031,20.45037]
[1778865793904,23.65,79276.0,0.0,0.59095,0.00031,20.45037]
[1778865796156,23.63,79276.4,0.0,0.59113,0.00031,20.44825]
[1778865796163,23.63,79276.4,0.0,0.59113,0.00031,20.44825]
[1778865796224,23.63,79276.4,0.0,0.59113,0.00031,20.44825]
[1778865796236,23.62,79270.0,0.0,0.58918,0.00031,20.46999]
[1778865799162,23.61,79269.29,0.0,0.58899,0.00031,20.47206]
[1778865799260,23.6,79269.53,0.0,0.58907,0.00031,20.47116]
[1778865802087,23.6,79267.81,0.0,0.58854,0.00031,20.477]
[1778865802142,23.6,79267.6,0.0,0.58848,0.00031,20.47768]
[1778865807411,23.58,79266.05,0.0,0.58807,0.00031,20.48213]
[1778865808503,23.58,79266.05,0.0,0.58807,0.00031,20.48213]
[1778865809266,23.58,79262.65,0.0,0.58701,0.00031,20.49359]
[1778865814296,23.57,79264.58,0.0,0.58765,0.00031,20.48221]
[1778865819352,23.57,79264.5,0.0,0.58764,0.00031,20.48226]
[1778865821330,23.56,79268.14,0.0,0.58879,0.00031,20.46971]
[1778865826384,23.56,79269.69,0.0,0.5893,0.00031,20.46416]
[1778865831430,23.55,79267.87,0.0,0.58874,0.00031,20.47025]
[1778865836450,23.55,79267.31,0.0,0.58858,0.00031,20.47196]
[1778865841456,23.54,79268.02,0.0,0.58883,0.00031,20.4693]
[1778865846258,23.54,79275.75,0.0,0.59127,0.00031,20.442]
[1778865848260,23.54,79279.21,0.0,0.59236,0.00031,20.42953]
[1778865851007,23.53,79276.89,0.0,0.59167,0.00031,20.4374]
[1778865851038,23.53,79276.89,0.0,0.59167,0.00031,20.4374]
[1778865851612,23.53,79276.98,0.0,0.5917,0.00031,20.43705]
[1778865851788,23.53,79276.98,0.0,0.5917,0.00031,20.43705]
[1778865851816,23.52,79280.95,0.0,0.59295,0.00031,20.42273]
[1778865856186,23.48,79287.61,0.0,0.5952,0.00031,20.3963]
[1778865857010,23.48,79287.61,0.0,0.5952,0.00031,20.3963]
[1778865857061,23.48,79287.61,0.0,0.5952,0.00031,20.3963]
[1778865857115,23.48,79291.51,0.0,0.59643,0.00031,20.38161]
[1778865858269,23.48,79291.51,0.0,0.59643,0.00031,20.38161]
[1778865858282,23.46,79286.65,0.0,0.59496,0.00031,20.39909]
[1778865859776,23.45,79282.98,0.0,0.59387,0.00031,20.41182]
[1778865863445,23.44,79282.18,0.0,0.59363,0.00031,20.4146]
[1778865867759,23.44,79281.12,0.0,0.59331,0.00031,20.41827]
[1778865867784,23.44,79281.12,0.0,0.59331,0.00031,20.41827]
[1778865867832,23.44,79281.12,0.0,0.59332,0.00031,20.41823]
[1778865872445,23.43,79279.44,0.0,0.59282,0.00031,20.4195]
[1778865872603,23.43,79279.44,0.0,0.59282,0.00031,20.4195]
[1778865872827,23.43,79279.44,0.0,0.59282,0.00031,20.4195]
[1778865872910,23.43,79279.44,0.0,0.59282,0.00031,20.4195]
[1778865872940,23.43,79279.44,0.0,0.59282,0.00031,20.4195]
[1778865872992,23.43,79279.44,0.0,0.59282,0.00031,20.4195]
[1778865873002,23.43,79275.44,0.0,0.59157,0.00032,20.43387]
[1778865875197,23.43,79284.56,0.0,0.59445,0.00031,20.40059]
[1778865875384,23.43,79284.56,0.0,0.59445,0.00031,20.40059]
[1778865875501,23.43,79284.56,0.0,0.59445,0.00031,20.40059]
[1778865875582,23.43,79284.56,0.0,0.59445,0.00031,20.40059]
[1778865876160,23.43,79284.56,0.0,0.59445,0.00031,20.40059]
[1778865876211,23.43,79292.94,0.0,0.59708,0.00031,20.36911]
[1778865876418,23.43,79292.94,0.0,0.59708,0.00031,20.36911]
[1778865876895,23.43,79292.94,0.0,0.59709,0.00031,20.36901]
[1778865877921,23.43,79292.94,0.0,0.59709,0.00031,20.36901]
[1778865877966,23.41,79298.84,0.0,0.599,0.00031,20.34566]
[1778865878923,23.41,79292.82,0.0,0.59714,0.00031,20.36839]
[1778865879877,23.41,79292.82,0.0,0.59714,0.00031,20.36839]
[1778865880314,23.4,79291.93,0.0,0.59688,0.00031,20.37145]
[1778865882299,23.4,79290.61,0.0,0.59647,0.00031,20.37641]
[1778865882351,23.4,79290.52,0.0,0.59645,0.00031,20.37671]
[1778865885357,23.39,79282.75,0.0,0.59401,0.00032,20.40559]
[1778865888273,23.39,79280.31,0.0,0.59325,0.00032,20.41442]
[1778865888585,23.39,79280.31,0.0,0.59325,0.00032,20.41442]
[1778865888980,23.39,79280.31,0.0,0.59326,0.00032,20.41437]
[1778865889672,23.39,79280.31,0.0,0.59326,0.00032,20.41437]
[1778865890106,23.39,79276.72,0.0,0.59213,0.00032,20.42736]
[1778865893216,23.39,79269.87,0.0,0.58997,0.00032,20.4517]
[1778865899049,23.38,79270.81,0.0,0.59029,0.00032,20.44819]
[1778865901670,23.38,79271.14,0.0,0.59039,0.00032,20.44699]
[1778865901714,23.38,79271.14,0.0,0.59039,0.00032,20.44699]
[1778865903080,23.38,79266.72,0.0,0.589,0.00032,20.46243]
[1778865904345,23.38,79271.83,0.0,0.59062,0.00032,20.44442]
[1778865906101,23.38,79275.26,0.0,0.59172,0.00032,20.43205]
[1778865911306,23.37,79273.38,0.0,0.59114,0.00032,20.43862]
[1778865912940,23.37,79273.3,0.0,0.59112,0.00032,20.43882]
[1778865912973,23.37,79273.3,0.0,0.59112,0.00032,20.43882]
[1778865913149,23.37,79280.23,0.0,0.59331,0.00032,20.4137]
[1778865914012,23.37,79280.23,0.0,0.59331,0.00032,20.4137]
[1778865914156,23.37,79287.54,0.0,0.59562,0.00032,20.38652]
[1778865916171,23.37,79287.75,0.0,0.5957,0.00032,20.38561]
[1778865916991,23.37,79287.75,0.0,0.5957,0.00032,20.38561]
[1778865917176,23.36,79288.31,0.0,0.59588,0.00032,20.38344]
[1778865919192,23.36,79295.91,0.0,0.59828,0.00031,20.35431]
[1778865922212,23.33,79299.1,0.0,0.59939,0.00031,20.34048]
[1778865924331,23.32,79294.88,0.0,0.5981,0.00032,20.35644]
[1778865924925,23.32,79294.88,0.0,0.5981,0.00032,20.35644]
[1778865925235,23.32,79294.88,0.0,0.5981,0.00032,20.3564]
[1778865925432,23.32,79294.88,0.0,0.5981,0.00032,20.3564]
[1778865926241,23.32,79296.56,0.0,0.59863,0.00032,20.34984]
[1778865928820,23.31,79298.06,0.0,0.59917,0.00032,20.34316]
[1778865929264,23.29,79301.57,0.0,0.60033,0.00032,20.32868]
[1778865934298,23.27,79299.78,0.0,0.59986,0.00032,20.33004]
[1778865939331,23.27,79293.4,0.0,0.59786,0.00032,20.35476]
[1778865944367,23.27,79292.88,0.0,0.59771,0.00032,20.35657]
[1778865949403,23.26,79291.74,0.0,0.59737,0.00032,20.36076]
[1778865953017,23.26,79291.2,0.0,0.5972,0.00032,20.36272]
[1778865958466,23.26,79290.88,0.0,0.59712,0.00032,20.36372]
[1778865962493,23.25,79300.64,0.0,0.60022,0.00032,20.3255]
[1778865966299,23.25,79302.79,0.0,0.6009,0.00032,20.31686]
[1778865970392,23.25,79306.81,0.0,0.60218,0.00032,20.30055]
[1778865970436,23.25,79306.81,0.0,0.60218,0.00032,20.30055]
[1778865970453,23.25,79310.41,0.0,0.60332,0.00032,20.28584]
[1778865970798,23.25,79310.41,0.0,0.60332,0.00032,20.28584]
[1778865971033,23.25,79310.41,0.0,0.60332,0.00032,20.28584]
[1778865971343,23.25,79310.41,0.0,0.60332,0.00032,20.28584]
[1778865971413,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865971546,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865971628,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865971823,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865972035,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865972086,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865972233,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865972240,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865972451,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865972490,23.24,79315.71,0.0,0.605,0.00031,20.26386]
[1778865972329,23.24,79317.32,0.0,0.60551,0.00031,20.25715]
[1778865972971,23.24,79320.99,0.0,0.60666,0.00031,20.24172]
[1778865973798,23.24,79320.99,0.0,0.60666,0.00031,20.24172]
[1778865973894,23.24,79322.86,0.0,0.60725,0.00031,20.2338]
[1778865977076,23.24,79324.22,0.0,0.60768,0.00031,20.228]
[1778865977149,23.24,79329.79,0.0,0.60943,0.00031,20.20399]
[1778865982642,23.24,79329.47,0.0,0.60935,0.00031,20.20518]
[1778865986670,23.24,79333.17,0.0,0.61052,0.00031,20.18893]
[1778865991708,23.23,79336.72,0.0,0.61166,0.00031,20.16848]
[1778865995908,23.23,79338.07,0.0,0.61209,0.00031,20.16239]
[1778865996018,23.23,79338.35,0.0,0.61218,0.00031,20.16111]
[1778865996916,23.23,79338.35,0.0,0.61218,0.00031,20.16111]
[1778866001973,23.23,79338.69,0.0,0.6123,0.00031,20.15938]
[1778866002059,23.23,79352.15,0.0,0.61652,0.00031,20.09826]
[1778866003793,23.23,79354.79,0.0,0.61734,0.00031,20.08598]
[1778866005752,23.23,79354.43,0.0,0.61724,0.00031,20.08759]
[1778866005807,23.23,79354.43,0.0,0.61724,0.00031,20.08759]
[1778866008828,23.23,79348.8,0.0,0.61548,0.00031,20.11345]
[1778866009696,23.23,79348.8,0.0,0.61548,0.00031,20.11345]
[1778866010057,23.22,79338.47,0.0,0.61226,0.00031,20.16001]
[1778866012291,23.22,79338.47,0.0,0.61226,0.00031,20.16001]
[1778866012380,23.22,79333.63,0.0,0.61074,0.00031,20.18138]
[1778866016932,23.22,79321.18,0.0,0.60683,0.00031,20.23498]
[1778866018915,23.22,79321.0,0.0,0.60678,0.00031,20.23571]
[1778866023971,23.22,79322.66,0.0,0.60731,0.00031,20.2286]
[1778866025192,23.22,79318.64,0.0,0.60604,0.00031,20.24557]
[1778866026432,23.22,79318.64,0.0,0.60604,0.00031,20.24557]
[1778866026443,23.22,79318.31,0.0,0.60594,0.00031,20.24694]
[1778866028334,23.22,79316.14,0.0,0.60526,0.00032,20.256]
[1778866028732,23.22,79315.34,0.0,0.60501,0.00032,20.25931]
[1778866028985,23.22,79315.24,0.0,0.60498,0.00032,20.2597]
[1778866030493,23.22,79315.24,0.0,0.60498,0.00032,20.2597]
[1778866030475,23.22,79308.07,0.0,0.60272,0.00032,20.28918]
[1778866031022,23.22,79308.07,0.0,0.60272,0.00032,20.28918]
[1778866031157,23.22,79297.1,0.0,0.59925,0.00032,20.33302]
[1778866032234,23.22,79292.39,0.0,0.59776,0.00032,20.35139]
[1778866032873,23.22,79292.39,0.0,0.59776,0.00032,20.35139]
[1778866033554,23.22,79292.67,0.0,0.59785,0.00032,20.35029]
[1778866035072,23.22,79294.47,0.0,0.59842,0.00032,20.34327]
[1778866035781,23.22,79297.7,0.0,0.59945,0.00032,20.33059]
[1778866038139,23.21,79296.14,0.0,0.59896,0.00032,20.33664]
[1778866040347,23.21,79295.86,0.0,0.59888,0.00032,20.33766]
[1778866042681,23.21,79295.31,0.0,0.59871,0.00032,20.33969]
[1778866042770,23.21,79295.31,0.0,0.59871,0.00032,20.33969]
[1778866042982,23.21,79295.31,0.0,0.59871,0.00032,20.33969]
[1778866042991,23.21,79295.31,0.0,0.59871,0.00032,20.33969]
[1778866043318,23.21,79295.31,0.0,0.59871,0.00032,20.33969]
[1778866043326,23.21,79295.31,0.0,0.59871,0.00032,20.33969]
[1778866043529,23.21,79295.31,0.0,0.59871,0.00032,20.33969]
[1778866043395,23.21,79293.6,0.0,0.59817,0.00032,20.34632]
[1778866044250,23.21,79293.6,0.0,0.59817,0.00032,20.34632]
[1778866044484,23.21,79293.54,0.0,0.59816,0.00032,20.34653]
[1778866044640,23.21,79293.54,0.0,0.59816,0.00032,20.34653]
[1778866044887,23.21,79293.54,0.0,0.59816,0.00032,20.34653]
[1778866044897,23.21,79293.54,0.0,0.59816,0.00032,20.34653]
[1778866044929,23.21,79293.54,0.0,0.59816,0.00032,20.34653]
[1778866044946,23.21,79293.54,0.0,0.59816,0.00032,20.34653]
[1778866045440,23.21,79293.54,0.0,0.59816,0.00032,20.34653]
[1778866045443,23.21,79293.54,0.0,0.59816,0.00032,20.34653]
[1778866045451,23.21,79289.02,0.0,0.59672,0.00032,20.36395]
[1778866045664,23.21,79289.02,0.0,0.59672,0.00032,20.36395]
[1778866046367,23.21,79289.02,0.0,0.59672,0.00032,20.36395]
[1778866046571,23.21,79286.22,0.0,0.59584,0.00032,20.37461]
[1778866049127,23.21,79282.12,0.0,0.59454,0.00032,20.38999]
[1778866051072,23.21,79285.22,0.0,0.59553,0.00032,20.37831]
[1778866051142,23.21,79285.22,0.0,0.59553,0.00032,20.37831]
[1778866051196,23.21,79290.39,0.0,0.59719,0.00032,20.35395]
[1778866052147,23.21,79290.39,0.0,0.59719,0.00032,20.35395]
[1778866052363,23.21,79293.83,0.0,0.59828,0.00032,20.34054]
[1778866053447,23.21,79293.83,0.0,0.59828,0.00032,20.34054]
[1778866053451,23.21,79293.83,0.0,0.59828,0.00032,20.34054]
[1778866053526,23.21,79293.47,0.0,0.59817,0.00032,20.34194]
[1778866054441,23.21,79293.47,0.0,0.59817,0.00032,20.34194]
[1778866054470,23.21,79297.83,0.0,0.59955,0.00032,20.32484]
[1778866055470,23.2,79303.28,0.0,0.60128,0.00032,20.30312]
[1778866056525,23.2,79303.28,0.0,0.60128,0.00032,20.30312]
[1778866056576,23.2,79304.82,0.0,0.60177,0.00032,20.2969]
[1778866060287,23.2,79305.85,0.0,0.6021,0.00032,20.2927]
[1778866060558,23.2,79306.41,0.0,0.60228,0.00032,20.29042]
[1778866060697,23.2,79306.41,0.0,0.60228,0.00032,20.29042]
[1778866060866,23.2,79306.41,0.0,0.60228,0.00032,20.29042]
[1778866061132,23.2,79306.41,0.0,0.60228,0.00032,20.29042]
[1778866061142,23.2,79306.41,0.0,0.60228,0.00032,20.29042]
[1778866061373,23.2,79306.41,0.0,0.60228,0.00032,20.29042]
[1778866061475,23.2,79306.41,0.0,0.60228,0.00032,20.29042]
[1778866061493,23.2,79306.41,0.0,0.60228,0.00032,20.29042]
[1778866061509,23.2,79329.17,0.0,0.60945,0.00031,20.19486]
[1778866061698,23.2,79329.17,0.0,0.60945,0.00031,20.19486]
[1778866061929,23.2,79329.17,0.0,0.60945,0.00031,20.19486]
[1778866061961,23.2,79329.17,0.0,0.60945,0.00031,20.19486]
[1778866062524,23.2,79329.17,0.0,0.60945,0.00031,20.19486]
[1778866062603,23.2,79335.23,0.0,0.61136,0.00031,20.16822]
[1778866063227,23.2,79335.23,0.0,0.61136,0.00031,20.16818]
[1778866065058,23.2,79336.5,0.0,0.61176,0.00031,20.16254]
[1778866065154,23.2,79336.5,0.0,0.61176,0.00031,20.16254]
[1778866065541,23.2,79337.91,0.0,0.61221,0.00031,20.15625]
[1778866071141,23.2,79339.38,0.0,0.61268,0.00031,20.14959]
[1778866073297,23.2,79343.9,0.0,0.6141,0.00031,20.12918]
[1778866075611,23.2,79348.45,0.0,0.61553,0.00031,20.10839]
[1778866080550,23.2,79349.7,0.0,0.61593,0.00031,20.10252]
[1778866080551,23.2,79348.91,0.0,0.61568,0.00031,20.10612]
[1778866080738,23.2,79348.91,0.0,0.61568,0.00031,20.10612]
[1778866080876,23.2,79348.91,0.0,0.61568,0.00031,20.10612]
[1778866080926,23.2,79348.91,0.0,0.61568,0.00031,20.10612]
[1778866081004,23.2,79348.91,0.0,0.61568,0.00031,20.10612]
[1778866081012,23.2,79348.91,0.0,0.61568,0.00031,20.10612]
[1778866081088,23.2,79348.91,0.0,0.61568,0.00031,20.10612]
[1778866081122,23.2,79348.91,0.0,0.61568,0.00031,20.10612]
[1778866081362,23.19,79348.78,0.0,0.61564,0.00031,20.10668]
[1778866082227,23.19,79348.78,0.0,0.61564,0.00031,20.10668]
[1778866082236,23.19,79348.78,0.0,0.61564,0.00031,20.10668]
[1778866082361,23.19,79361.75,0.0,0.6197,0.00031,20.046]
[1778866083157,23.19,79361.75,0.0,0.6197,0.00031,20.046]
[1778866083446,23.19,79361.75,0.0,0.6197,0.00031,20.046]
[1778866083472,23.19,79366.71,0.0,0.62125,0.00031,20.02225]
[1778866089414,23.19,79364.78,0.0,0.62066,0.00031,20.03127]
[1778866094450,23.19,79364.16,0.0,0.62048,0.00031,20.03405]
[1778866095456,23.19,79367.26,0.0,0.62145,0.00031,20.01912]
[1778866097776,23.19,79365.29,0.0,0.62084,0.00031,20.02854]
[1778866098477,23.19,79364.4,0.0,0.62056,0.00031,20.03278]
[1778866098771,23.19,79364.4,0.0,0.62056,0.00031,20.03278]
[1778866098837,23.19,79364.4,0.0,0.62056,0.00031,20.03278]
[1778866101866,23.18,79366.41,0.0,0.6212,0.00031,20.02301]
[1778866102402,23.18,79366.41,0.0,0.6212,0.00031,20.02301]
[1778866102505,23.18,79369.15,0.0,0.62205,0.00031,20.00974]
[1778866102834,23.18,79369.15,0.0,0.62205,0.00031,20.00974]
[1778866102847,23.18,79369.15,0.0,0.62205,0.00031,20.00974]
[1778866103053,23.18,79369.15,0.0,0.62205,0.00031,20.00974]
[1778866103124,23.18,79369.15,0.0,0.62205,0.00031,20.00974]
[1778866103515,23.18,79372.37,0.0,0.62306,0.00031,19.994]
[1778866104519,23.18,79377.3,0.0,0.6246,0.00031,19.96969]
[1778866104976,23.18,79377.3,0.0,0.6246,0.00031,19.96969]
[1778866105526,23.18,79381.14,0.0,0.6258,0.00031,19.95055]
[1778866106001,23.18,79381.14,0.0,0.6258,0.00031,19.95055]
[1778866107233,23.18,79381.98,0.0,0.62606,0.00031,19.94631]
[1778866107540,23.18,79382.67,0.0,0.62628,0.00031,19.94279]
[1778866108051,23.18,79382.67,0.0,0.62628,0.00031,19.94279]
[1778866108548,23.18,79383.25,0.0,0.62646,0.00031,19.93982]
[1778866108812,23.18,79383.25,0.0,0.62646,0.00031,19.93982]
[1778866108813,23.18,79383.25,0.0,0.62646,0.00031,19.93982]
[1778866109066,23.18,79383.25,0.0,0.62646,0.00031,19.93982]
[1778866109555,23.18,79383.55,0.0,0.62656,0.00031,19.93825]
[1778866110562,23.18,79379.62,0.0,0.62534,0.00031,19.95784]
[1778866111749,23.18,79379.35,0.0,0.62529,0.00031,19.95438]
[1778866112591,23.18,79379.35,0.0,0.62529,0.00031,19.95438]
[1778866112596,23.18,79379.35,0.0,0.62529,0.00031,19.95438]
[1778866112577,23.18,79385.25,0.0,0.62712,0.00031,19.92475]
[1778866113582,23.18,79387.03,0.0,0.62768,0.00031,19.91571]
[1778866114102,23.18,79387.03,0.0,0.62768,0.00031,19.91571]
[1778866115482,23.17,79387.82,0.0,0.62792,0.00031,19.91166]
[1778866115597,23.17,79388.06,0.0,0.628,0.00031,19.91037]
[1778866117610,23.17,79391.86,0.0,0.62919,0.00031,19.89084]
[1778866119192,23.17,79394.2,0.0,0.62992,0.00031,19.87873]
[1778866119624,23.17,79394.68,0.0,0.63007,0.00031,19.87618]
[1778866120197,23.17,79394.68,0.0,0.63007,0.00031,19.87618]
[1778866120632,23.17,79395.15,0.0,0.63022,0.00031,19.87366]
[1778866125668,23.16,79397.04,0.0,0.63083,0.00031,19.86341]
[1778866129700,23.16,79400.86,0.0,0.63203,0.00031,19.84315]
[1778866131451,23.16,79400.86,0.0,0.63203,0.00031,19.84315]
[1778866131504,23.16,79401.37,0.0,0.6322,0.00031,19.84032]
[1778866136461,23.16,79398.56,0.0,0.63134,0.00031,19.85477]
[1778866138314,23.15,79399.88,0.0,0.63176,0.00031,19.84772]
[1778866138417,23.15,79400.35,0.0,0.63192,0.00031,19.8451]
[1778866143796,23.15,79400.26,0.0,0.63191,0.00031,19.8452]
[1778866146627,23.15,79400.42,0.0,0.63196,0.00031,19.84429]
[1778866146115,23.15,79395.77,0.0,0.63053,0.00031,19.86844]
[1778866146854,23.15,79395.77,0.0,0.63053,0.00031,19.86844]
[1778866146974,23.15,79395.77,0.0,0.63053,0.00031,19.86844]
[1778866146981,23.15,79395.77,0.0,0.63053,0.00031,19.86844]
[1778866147004,23.15,79395.77,0.0,0.63053,0.00031,19.86844]
[1778866147050,23.15,79384.93,0.0,0.62717,0.00031,19.92386]
[1778866148846,23.15,79378.95,0.0,0.62531,0.00031,19.9538]
[1778866150854,23.14,79383.64,0.0,0.62678,0.00031,19.93021]
[1778866156185,23.14,79380.19,0.0,0.62572,0.00031,19.9473]
[1778866160925,23.14,79375.3,0.0,0.6242,0.00031,19.97153]
[1778866162791,23.14,79375.74,0.0,0.62434,0.00031,19.96933]
[1778866162864,23.14,79375.74,0.0,0.62434,0.00031,19.96933]
[1778866163135,23.14,79375.74,0.0,0.62434,0.00031,19.96933]
[1778866163279,23.14,79375.74,0.0,0.62434,0.00031,19.96933]
[1778866163398,23.14,79375.74,0.0,0.62434,0.00031,19.96933]
[1778866163471,23.14,79371.57,0.0,0.62304,0.00031,19.9898]
[1778866164627,23.14,79371.57,0.0,0.62304,0.00031,19.9898]
[1778866164628,23.14,79371.57,0.0,0.62304,0.00031,19.9898]
[1778866164658,23.14,79371.57,0.0,0.62304,0.00031,19.9898]
[1778866164677,23.14,79371.57,0.0,0.62304,0.00031,19.9898]
[1778866164639,23.14,79351.03,0.0,0.61662,0.00031,20.08773]
[1778866164858,23.14,79351.03,0.0,0.61662,0.00031,20.08773]
[1778866164870,23.14,79351.03,0.0,0.61662,0.00031,20.08773]
[1778866164884,23.14,79351.03,0.0,0.61662,0.00031,20.08773]
[1778866164967,23.14,79351.03,0.0,0.61662,0.00031,20.08773]
[1778866166213,23.14,79351.03,0.0,0.61662,0.00031,20.08773]
[1778866166235,23.14,79351.03,0.0,0.61662,0.00031,20.08773]
[1778866166245,23.14,79343.17,0.0,0.61415,0.00031,20.12378]
[1778866167233,23.14,79343.17,0.0,0.61415,0.00031,20.12378]
[1778866167291,23.14,79337.25,0.0,0.61229,0.00031,20.15046]
[1778866171467,23.14,79340.21,0.0,0.61323,0.00031,20.13713]
[1778866171503,23.14,79336.6,0.0,0.61212,0.00031,20.14858]
[1778866177043,23.14,79336.52,0.0,0.6121,0.00031,20.14884]
[1778866179618,23.14,79328.94,0.0,0.60971,0.00032,20.18226]
[1778866185101,23.14,79332.15,0.0,0.61073,0.00032,20.16814]
[1778866190138,23.14,79332.14,0.0,0.61072,0.00032,20.16816]
[1778866195171,23.14,79333.7,0.0,0.61122,0.00032,20.16124]
[1778866200366,23.14,79330.83,0.0,0.61031,0.00032,20.17387]
[1778866204234,23.13,79335.39,0.0,0.61176,0.00031,20.15361]
[1778866205248,23.13,79331.16,0.0,0.61043,0.00032,20.1723]
[1778866206536,23.13,79338.9,0.0,0.61287,0.00031,20.13788]
[1778866211284,23.13,79342.1,0.0,0.61388,0.00031,20.12338]
[1778866216610,23.13,79343.07,0.0,0.61419,0.00031,20.11885]
[1778866220109,23.13,79343.33,0.0,0.61428,0.00031,20.11755]
[1778866220346,23.13,79343.85,0.0,0.61444,0.00031,20.11515]
[1778866221034,23.13,79343.85,0.0,0.61444,0.00031,20.11515]
[1778866221355,23.13,79350.13,0.0,0.61642,0.00031,20.08624]
[1778866222600,23.13,79355.02,0.0,0.61796,0.00031,20.06339]
[1778866226681,23.13,79348.53,0.0,0.61592,0.00031,20.09354]
[1778866230064,23.13,79346.58,0.0,0.61532,0.00031,20.10245]
[1778866230430,23.12,79343.03,0.0,0.6142,0.00031,20.11864]
[1778866231426,23.12,79338.81,0.0,0.6129,0.00031,20.13303]
[1778866232432,23.12,79332.34,0.0,0.61086,0.00032,20.16185]
[1778866234011,23.12,79333.0,0.0,0.61107,0.00032,20.15891]
[1778866234446,23.12,79333.28,0.0,0.61116,0.00032,20.15765]
[1778866236750,23.12,79341.06,0.0,0.61361,0.00031,20.12279]
[1778866238474,23.12,79348.27,0.0,0.61591,0.00031,20.0894]
[1778866241548,23.12,79339.69,0.0,0.61321,0.00031,20.12854]
[1778866243510,23.12,79335.26,0.0,0.61181,0.00032,20.1484]
[1778866248545,23.12,79334.7,0.0,0.61164,0.00032,20.1508]
[1778866249035,23.12,79334.7,0.0,0.61164,0.00032,20.1508]
[1778866249551,23.12,79335.34,0.0,0.61185,0.00032,20.14794]
[1778866250558,23.12,79329.06,0.0,0.60986,0.00032,20.17567]
[1778866251038,23.12,79329.06,0.0,0.60986,0.00032,20.17567]
[1778866251565,23.12,79330.25,0.0,0.61024,0.00032,20.17043]
[1778866256603,23.11,79331.63,0.0,0.61068,0.00032,20.16433]
[1778866260129,23.11,79331.1,0.0,0.61052,0.00032,20.16661]
[1778866260628,23.11,79331.41,0.0,0.61061,0.00032,20.16523]
[1778866261635,23.11,79335.85,0.0,0.61202,0.00032,20.14552]
[1778866266298,23.11,79335.61,0.0,0.61194,0.00032,20.14654]
[1778866266670,23.11,79336.0,0.0,0.61207,0.00032,20.14478]
[1778866267781,23.11,79331.4,0.0,0.61062,0.00032,20.16518]
[1778866273721,23.11,79331.82,0.0,0.61076,0.00032,20.16316]
[1778866278756,23.11,79333.7,0.0,0.61136,0.00032,20.15472]
[1778866283791,23.11,79336.44,0.0,0.61223,0.00032,20.14239]
[1778866284251,23.11,79336.44,0.0,0.61223,0.00032,20.14239]
[1778866284797,23.11,79340.22,0.0,0.61343,0.00031,20.12537]
[1778866285639,23.11,79340.22,0.0,0.61343,0.00031,20.12537]
[1778866285805,23.11,79346.63,0.0,0.61545,0.00031,20.09611]
[1778866287826,23.1,79349.63,0.0,0.61639,0.00031,20.08218]
[1778866288826,23.1,79354.32,0.0,0.61787,0.00031,20.06029]
[1778866290839,23.1,79350.04,0.0,0.61652,0.00031,20.08024]
[1778866291846,23.1,79340.28,0.0,0.61348,0.00032,20.12027]
[1778866292850,23.1,79340.89,0.0,0.61367,0.00032,20.11749]
[1778866295875,23.1,79346.06,0.0,0.6153,0.00031,20.09383]
[1778866297177,23.1,79349.55,0.0,0.6164,0.00031,20.07766]
[1778866302367,23.1,79348.61,0.0,0.61612,0.00031,20.08186]
[1778866303387,23.1,79353.9,0.0,0.61779,0.00031,20.05707]
[1778866308521,23.1,79354.1,0.0,0.61786,0.00031,20.05601]
[1778866309894,23.1,79355.09,0.0,0.61817,0.00031,20.05128]
[1778866309978,23.1,79355.43,0.0,0.61828,0.00031,20.04965]
[1778866310893,23.1,79355.43,0.0,0.61828,0.00031,20.04965]
[1778866310980,23.09,79355.21,0.0,0.61821,0.00031,20.05066]
[1778866311987,23.09,79358.7,0.0,0.61931,0.00031,20.0341]
[1778866317322,23.09,79358.27,0.0,0.61918,0.00031,20.03603]
[1778866323617,23.09,79356.91,0.0,0.61877,0.00031,20.04235]
[1778866327394,23.09,79362.56,0.0,0.62055,0.00031,20.01515]
[1778866331122,23.09,79358.07,0.0,0.61915,0.00031,20.03651]
[1778866334142,23.08,79364.2,0.0,0.62108,0.00031,20.00702]
[1778866337463,23.08,79357.99,0.0,0.61915,0.00031,20.03658]
[1778866343211,23.08,79358.04,0.0,0.61918,0.00031,20.03609]
[1778866346913,23.08,79358.9,0.0,0.61946,0.00031,20.03182]
[1778866347265,23.08,79358.9,0.0,0.61946,0.00031,20.03182]
[1778866347533,23.08,79363.3,0.0,0.62085,0.00031,20.01061]
[1778866347947,23.08,79363.3,0.0,0.62085,0.00031,20.01061]
[1778866347949,23.08,79363.3,0.0,0.62085,0.00031,20.01061]
[1778866347957,23.08,79363.3,0.0,0.62085,0.00031,20.01061]
[1778866348146,23.08,79363.3,0.0,0.62085,0.00031,20.01061]
[1778866348246,23.08,79363.3,0.0,0.62085,0.00031,20.01061]
[1778866349253,23.07,79367.52,0.0,0.62217,0.00031,19.99009]
[1778866351266,23.07,79371.56,0.0,0.62347,0.00031,19.96548]
[1778866356301,23.07,79368.0,0.0,0.62236,0.00031,19.98278]
[1778866362344,23.07,79368.34,0.0,0.62248,0.00031,19.98088]
[1778866367691,23.07,79366.62,0.0,0.62195,0.00031,19.98912]
[1778866367750,23.07,79366.02,0.0,0.62177,0.00031,19.99196]
[1778866368676,23.07,79366.02,0.0,0.62177,0.00031,19.99196]
[1778866368697,23.07,79370.72,0.0,0.62324,0.00031,19.96896]
[1778866372454,23.07,79372.11,0.0,0.62367,0.00031,19.96228]
[1778866372491,23.07,79372.42,0.0,0.62377,0.00031,19.96073]
[1778866373586,23.07,79372.42,0.0,0.62377,0.00031,19.96073]
[1778866375138,23.07,79374.07,0.0,0.62429,0.00031,19.9525]
[1778866375436,23.07,79374.96,0.0,0.62457,0.00031,19.94805]
[1778866376911,23.07,79374.96,0.0,0.62457,0.00031,19.94805]
[1778866377743,23.07,79375.22,0.0,0.62465,0.00031,19.94669]
[1778866379464,23.07,79371.9,0.0,0.62361,0.00031,19.96314]
[1778866380026,23.07,79371.9,0.0,0.62361,0.00031,19.96314]
[1778866380032,23.07,79371.9,0.0,0.62361,0.00031,19.96314]
[1778866380057,23.07,79371.9,0.0,0.62361,0.00031,19.96314]
[1778866380471,23.07,79370.84,0.0,0.62328,0.00031,19.96835]
[1778866385113,23.06,79370.88,0.0,0.6233,0.00031,19.9681]
[1778866385506,23.06,79370.6,0.0,0.62321,0.00031,19.96945]
[1778866388181,23.06,79370.41,0.0,0.62315,0.00031,19.97037]
[1778866389543,23.06,79370.41,0.0,0.62315,0.00031,19.97036]
[1778866389643,23.06,79371.04,0.0,0.62335,0.00031,19.96725]
[1778866394577,23.06,79364.72,0.0,0.62137,0.00031,19.99807]
[1778866396585,23.06,79363.48,0.0,0.62099,0.00031,20.00406]
[1778866397363,23.06,79363.48,0.0,0.62099,0.00031,20.00406]
[1778866397885,23.06,79372.37,0.0,0.62377,0.00031,19.96059]
[1778866399606,23.06,79372.62,0.0,0.62386,0.00031,19.95929]
[1778866401456,23.06,79372.55,0.0,0.62384,0.00031,19.9596]
[1778866401884,23.06,79372.55,0.0,0.62384,0.00031,19.9596]
[1778866402661,23.06,79372.27,0.0,0.62375,0.00031,19.96096]
[1778866402666,23.06,79372.27,0.0,0.62375,0.00031,19.96096]
[1778866403940,23.06,79372.47,0.0,0.62381,0.00031,19.95994]
[1778866404922,23.06,79372.47,0.0,0.62382,0.00031,19.9599]
[1778866404641,23.06,79377.33,0.0,0.62534,0.00031,19.93571]
[1778866405221,23.06,79377.33,0.0,0.62534,0.00031,19.93571]
[1778866405227,23.06,79377.33,0.0,0.62534,0.00031,19.93571]
[1778866405272,23.06,79377.33,0.0,0.62534,0.00031,19.93571]
[1778866405649,23.06,79378.97,0.0,0.62586,0.00031,19.92739]
[1778866406657,23.06,79387.18,0.0,0.62842,0.00031,19.88574]
[1778866407956,23.06,79393.13,0.0,0.63028,0.00031,19.85499]
[1778866412621,23.06,79395.49,0.0,0.63105,0.00031,19.83773]
[1778866412722,23.06,79400.54,0.0,0.63262,0.00031,19.81113]
[1778866413632,23.06,79400.54,0.0,0.63262,0.00031,19.81113]
[1778866414232,23.05,79400.54,0.0,0.63262,0.00031,19.81108]
[1778866414711,23.05,79401.26,0.0,0.63285,0.00031,19.80724]
[1778866417687,23.05,79398.63,0.0,0.63204,0.00031,19.82106]
[1778866417689,23.05,79398.63,0.0,0.63204,0.00031,19.82106]
[1778866417899,23.05,79398.63,0.0,0.63204,0.00031,19.82106]
[1778866417910,23.05,79398.63,0.0,0.63204,0.00031,19.82106]
[1778866417909,23.05,79399.6,0.0,0.63234,0.00031,19.81591]
[1778866418739,23.05,79399.51,0.0,0.63231,0.00031,19.81634]
[1778866423782,23.05,79399.28,0.0,0.63226,0.00031,19.81727]
[1778866425790,23.05,79402.95,0.0,0.63341,0.00031,19.79767]
[1778866426891,23.05,79402.95,0.0,0.63341,0.00031,19.79767]
[1778866426905,23.05,79410.09,0.0,0.63563,0.00031,19.75936]
[1778866428651,23.05,79410.09,0.0,0.63563,0.00031,19.75934]
[1778866428811,23.05,79407.95,0.0,0.63496,0.00031,19.77088]
[1778866433982,23.05,79407.96,0.0,0.63497,0.00031,19.77068]
[1778866434978,23.05,79407.53,0.0,0.63484,0.00031,19.77295]
[1778866434856,23.05,79406.5,0.0,0.63453,0.00031,19.77844]
[1778866436975,23.04,79407.23,0.0,0.63475,0.00031,19.77448]
[1778866437001,23.04,79407.52,0.0,0.63485,0.00031,19.77287]
[1778866437872,23.04,79407.03,0.0,0.6347,0.00031,19.77546]
[1778866438011,23.04,79407.03,0.0,0.6347,0.00031,19.77546]
[1778866439054,23.04,79407.69,0.0,0.6349,0.00031,19.77187]
[1778866439887,23.04,79407.97,0.0,0.63499,0.00031,19.77032]
[1778866441051,23.04,79408.16,0.0,0.63505,0.00031,19.76927]
[1778866441901,23.04,79408.26,0.0,0.63509,0.00031,19.76869]
[1778866444091,23.04,79411.04,0.0,0.63595,0.00031,19.75362]
[1778866444922,23.04,79406.95,0.0,0.63469,0.00031,19.77564]
[1778866445101,23.04,79406.95,0.0,0.63469,0.00031,19.77564]
[1778866445124,23.04,79406.95,0.0,0.63469,0.00031,19.77564]
[1778866445132,23.04,79406.95,0.0,0.63469,0.00031,19.77564]
[1778866445930,23.04,79394.31,0.0,0.63076,0.00031,19.84256]
[1778866446937,23.04,79400.47,0.0,0.63268,0.00031,19.81016]
[1778866447211,23.04,79400.47,0.0,0.63268,0.00031,19.81016]
[1778866447344,23.04,79400.47,0.0,0.63268,0.00031,19.81016]
[1778866447944,23.04,79402.85,0.0,0.63342,0.00031,19.79746]
[1778866448251,23.04,79402.85,0.0,0.63342,0.00031,19.79746]
[1778866448956,23.04,79405.29,0.0,0.63418,0.00031,19.78439]
[1778866450336,23.04,79405.54,0.0,0.63426,0.00031,19.78302]
[1778866451311,23.04,79405.63,0.0,0.63429,0.00031,19.7825]
[1778866455406,23.04,79408.48,0.0,0.63518,0.00031,19.76712]
[1778866456016,23.04,79412.35,0.0,0.63638,0.00031,19.74612]
[1778866456506,23.04,79412.35,0.0,0.63638,0.00031,19.74612]
[1778866457007,23.04,79413.34,0.0,0.63669,0.00031,19.74069]
[1778866462042,23.04,79412.38,0.0,0.6364,0.00031,19.74571]
[1778866463301,23.04,79412.38,0.0,0.6364,0.00031,19.74571]
[1778866463428,23.04,79412.38,0.0,0.6364,0.00031,19.74571]
[1778866463448,23.04,79412.38,0.0,0.6364,0.00031,19.74571]
[1778866463835,23.04,79412.38,0.0,0.6364,0.00031,19.74571]
[1778866463903,23.03,79414.57,0.0,0.63709,0.00031,19.7337]
[1778866465994,23.03,79414.57,0.0,0.63709,0.00031,19.7337]
[1778866465995,23.03,79414.57,0.0,0.63709,0.00031,19.7337]
[1778866466006,23.03,79414.57,0.0,0.63709,0.00031,19.7337]
[1778866465064,23.03,79418.2,0.0,0.63821,0.00031,19.71375]
[1778866466095,23.03,79408.12,0.0,0.63509,0.00031,19.76863]
[1778866467782,23.03,79408.12,0.0,0.63509,0.00031,19.76863]
[1778866467854,23.03,79404.14,0.0,0.63385,0.00031,19.78998]
[1778866469726,23.03,79405.19,0.0,0.63418,0.00031,19.78437]
[1778866470039,23.03,79405.26,0.0,0.6342,0.00031,19.78399]
[1778866470561,23.03,79405.26,0.0,0.6342,0.00031,19.78399]
[1778866470737,23.03,79405.26,0.0,0.6342,0.00031,19.78399]
[1778866470766,23.03,79406.06,0.0,0.63445,0.00031,19.77971]
[1778866473914,23.03,79406.3,0.0,0.63455,0.00031,19.77366]
[1778866473933,23.03,79406.3,0.0,0.63455,0.00031,19.77366]
[1778866474027,23.03,79406.71,0.0,0.63468,0.00031,19.77144]
[1778866474130,23.03,79406.71,0.0,0.63468,0.00031,19.77144]
[1778866474150,23.03,79406.71,0.0,0.63468,0.00031,19.77144]
[1778866474197,23.03,79406.71,0.0,0.63468,0.00031,19.77144]
[1778866474242,23.03,79402.18,0.0,0.63327,0.00031,19.79565]
[1778866476139,23.03,79396.67,0.0,0.63156,0.00031,19.82474]
[1778866477966,23.03,79396.67,0.0,0.63156,0.00031,19.82474]
[1778866478018,23.03,79396.55,0.0,0.63152,0.00031,19.82539]
[1778866478686,23.03,79396.55,0.0,0.63152,0.00031,19.82539]
[1778866478729,23.03,79395.37,0.0,0.63115,0.00031,19.83158]
[1778866481176,23.03,79398.82,0.0,0.63223,0.00031,19.81344]
[1778866483190,23.03,79403.76,0.0,0.63376,0.00031,19.78722]
[1778866484112,23.03,79403.76,0.0,0.63376,0.00031,19.78722]
[1778866485026,23.03,79403.76,0.0,0.63376,0.00031,19.78722]
[1778866484213,23.03,79402.88,0.0,0.63349,0.00031,19.79191]
[1778866486617,23.03,79402.88,0.0,0.63349,0.00031,19.79191]
[1778866486633,23.03,79403.14,0.0,0.63357,0.00031,19.79051]
[1778866492253,23.03,79401.36,0.0,0.63302,0.00031,19.79996]
[1778866497293,23.03,79404.29,0.0,0.63393,0.00031,19.78434]
[1778866501595,23.03,79405.08,0.0,0.63417,0.00031,19.78013]
[1778866501602,23.03,79405.08,0.0,0.63417,0.00031,19.78013]
[1778866501666,23.03,79408.86,0.0,0.63535,0.00031,19.7598]
[1778866504205,23.03,79410.49,0.0,0.63586,0.00031,19.75097]
[1778866504307,23.03,79410.49,0.0,0.63586,0.00031,19.75097]
[1778866504446,23.03,79410.49,0.0,0.63586,0.00031,19.75097]
[1778866504491,23.03,79410.49,0.0,0.63586,0.00031,19.75097]
[1778866504532,23.03,79410.49,0.0,0.63586,0.00031,19.75097]
[1778866504732,23.03,79410.49,0.0,0.63586,0.00031,19.75097]
[1778866504833,23.03,79413.15,0.0,0.63668,0.00031,19.73645]
[1778866506337,23.03,79413.15,0.0,0.63668,0.00031,19.73645]
[1778866506413,23.03,79423.03,0.0,0.63975,0.00031,19.68194]
[1778866507507,23.03,79423.03,0.0,0.63975,0.00031,19.68194]
[1778866508729,23.03,79422.9,0.0,0.63971,0.00031,19.68262]
[1778866508776,23.03,79421.71,0.0,0.63935,0.00031,19.68913]
[1778866513410,23.03,79416.79,0.0,0.63783,0.00031,19.71614]
[1778866515424,23.03,79421.4,0.0,0.63926,0.00031,19.69064]
[1778866516553,23.03,79421.4,0.0,0.63926,0.00031,19.69064]
[1778866516577,23.03,79424.15,0.0,0.64012,0.00031,19.67523]
[1778866517214,23.03,79424.15,0.0,0.64012,0.00031,19.67523]
[1778866517452,23.03,79424.15,0.0,0.64012,0.00031,19.67523]
[1778866521532,23.03,79425.79,0.0,0.64063,0.00031,19.66592]
[1778866521601,23.03,79425.79,0.0,0.64063,0.00031,19.66592]
[1778866524037,23.02,79425.13,0.0,0.64044,0.00031,19.66938]
[1778866524047,23.02,79425.13,0.0,0.64044,0.00031,19.66938]
[1778866524273,23.02,79425.1,0.0,0.64043,0.00031,19.66947]
[1778866524493,23.02,79427.71,0.0,0.64124,0.00031,19.65475]
[1778866526667,23.02,79427.72,0.0,0.64125,0.00031,19.65462]
[1778866527517,23.02,79427.36,0.0,0.64115,0.00031,19.65654]
[1778866527619,23.02,79427.36,0.0,0.64115,0.00031,19.65654]
[1778866527630,23.02,79427.36,0.0,0.64115,0.00031,19.65654]
[1778866527760,23.02,79427.36,0.0,0.64115,0.00031,19.65654]
[1778866527774,23.02,79427.36,0.0,0.64115,0.00031,19.65654]
[1778866528003,23.02,79427.36,0.0,0.64115,0.00031,19.65654]
[1778866528051,23.02,79426.02,0.0,0.64073,0.00031,19.66402]
[1778866528818,23.02,79420.54,0.0,0.63904,0.00031,19.69456]
[1778866529776,23.02,79420.54,0.0,0.63904,0.00031,19.69456]
[1778866529824,23.02,79420.18,0.0,0.63893,0.00031,19.69656]
[1778866530806,23.02,79420.18,0.0,0.63893,0.00031,19.69656]
[1778866532124,23.02,79419.15,0.0,0.63864,0.00031,19.69745]
[1778866532548,23.02,79419.06,0.0,0.63861,0.00031,19.69793]
[1778866536161,23.02,79419.49,0.0,0.63875,0.00031,19.69549]
[1778866536575,23.02,79419.67,0.0,0.63881,0.00031,19.69446]
[1778866537931,23.02,79419.67,0.0,0.63881,0.00031,19.69446]
[1778866538338,23.02,79421.98,0.0,0.63952,0.00031,19.68158]
[1778866538889,23.02,79421.91,0.0,0.63951,0.00031,19.68192]
[1778866539489,23.02,79421.91,0.0,0.63951,0.00031,19.68192]
[1778866539498,23.02,79421.91,0.0,0.63951,0.00031,19.68192]
[1778866539650,23.02,79421.91,0.0,0.63951,0.00031,19.68192]
[1778866539671,23.02,79421.91,0.0,0.63951,0.00031,19.68192]
[1778866539728,23.02,79421.91,0.0,0.63951,0.00031,19.68192]
[1778866539733,23.02,79421.91,0.0,0.63951,0.00031,19.68192]
[1778866539787,23.02,79423.69,0.0,0.64006,0.00031,19.67195]
[1778866540427,23.02,79423.69,0.0,0.64006,0.00031,19.67195]
[1778866541072,23.02,79423.69,0.0,0.64006,0.00031,19.67195]
[1778866541102,23.02,79422.98,0.0,0.63984,0.00031,19.67585]
[1778866545611,23.02,79423.3,0.0,0.63994,0.00031,19.674]
[1778866546619,23.02,79422.71,0.0,0.63976,0.00031,19.67727]
[1778866547057,23.02,79422.71,0.0,0.63976,0.00031,19.67727]
[1778866546626,23.02,79422.71,0.0,0.63976,0.00031,19.67725]
[1778866547207,23.02,79422.71,0.0,0.63976,0.00031,19.67725]
[1778866548392,23.02,79422.71,0.0,0.63977,0.00031,19.67724]
[1778866548611,23.02,79422.71,0.0,0.63977,0.00031,19.67724]
[1778866548842,23.02,79422.71,0.0,0.63977,0.00031,19.67724]
[1778866548852,23.02,79422.71,0.0,0.63977,0.00031,19.67724]
[1778866548861,23.02,79422.71,0.0,0.63977,0.00031,19.67724]
[1778866548872,23.02,79422.71,0.0,0.63977,0.00031,19.67724]
[1778866548881,23.02,79422.71,0.0,0.63977,0.00031,19.67724]
[1778866548990,23.02,79422.71,0.0,0.63977,0.00031,19.67724]
[1778866549042,23.02,79422.71,0.0,0.63977,0.00031,19.67724]
[1778866549046,23.02,79415.24,0.0,0.63745,0.00031,19.71852]
[1778866550751,23.01,79415.24,0.0,0.63745,0.00031,19.7185]
[1778866550803,23.01,79408.99,0.0,0.63552,0.00031,19.75252]
[1778866553361,23.01,79409.43,0.0,0.63566,0.00031,19.75009]
[1778866553695,23.01,79409.37,0.0,0.63564,0.00031,19.75039]
[1778866555364,23.01,79409.34,0.0,0.63563,0.00031,19.75053]
[1778866557027,23.01,79409.33,0.0,0.63563,0.00031,19.75055]
[1778866557101,23.01,79409.47,0.0,0.63567,0.00031,19.74977]
[1778866561456,23.01,79409.75,0.0,0.63577,0.00031,19.74815]
[1778866561750,23.01,79409.79,0.0,0.63578,0.00031,19.74791]
[1778866566786,23.01,79409.8,0.0,0.63579,0.00031,19.74772]
[1778866572285,23.01,79410.0,0.0,0.63586,0.00031,19.74655]
[1778866572393,23.01,79410.0,0.0,0.63586,0.00031,19.74655]
[1778866572827,23.01,79409.97,0.0,0.63585,0.00031,19.74663]
[1778866573748,23.01,79409.97,0.0,0.63585,0.00031,19.74663]
[1778866573834,23.01,79401.91,0.0,0.63334,0.00031,19.78997]
[1778866574991,23.01,79401.91,0.0,0.63334,0.00031,19.78997]
[1778866575028,23.01,79401.91,0.0,0.63334,0.00031,19.78997]
[1778866575086,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575258,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575373,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575398,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575434,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575441,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575592,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575712,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575717,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575756,23.01,79399.55,0.0,0.63261,0.00031,19.80251]
[1778866575848,23.01,79399.73,0.0,0.63267,0.00031,19.80155]
[1778866576779,23.01,79399.73,0.0,0.63267,0.00031,19.80155]
[1778866576856,23.01,79392.91,0.0,0.63054,0.00031,19.83741]
[1778866578384,23.01,79390.79,0.0,0.62988,0.00031,19.84841]
[1778866578465,23.01,79390.79,0.0,0.62988,0.00031,19.84841]
[1778866578476,23.01,79390.79,0.0,0.62988,0.00031,19.84841]
[1778866578499,23.01,79390.79,0.0,0.62988,0.00031,19.84841]
[1778866578870,23.01,79390.63,0.0,0.62983,0.00031,19.84921]
[1778866579921,23.01,79390.63,0.0,0.62983,0.00031,19.84921]
[1778866579980,23.01,79381.48,0.0,0.62697,0.00031,19.89621]
[1778866580891,23.01,79381.48,0.0,0.62697,0.00031,19.89621]
[1778866581728,23.01,79381.09,0.0,0.62685,0.00031,19.89821]
[1778866581773,23.01,79381.09,0.0,0.62685,0.00031,19.89821]
[1778866582922,23.01,79381.09,0.0,0.62685,0.00031,19.89821]
[1778866583000,23.01,79380.79,0.0,0.62675,0.00031,19.89974]
[1778866583971,23.01,79380.79,0.0,0.62675,0.00031,19.89974]
[1778866584668,23.01,79380.79,0.0,0.62675,0.00031,19.89974]
[1778866584828,23.01,79380.79,0.0,0.62675,0.00031,19.89974]
[1778866584850,23.01,79380.79,0.0,0.62675,0.00031,19.89974]
[1778866584939,23.01,79383.28,0.0,0.62753,0.00031,19.88709]
[1778866587932,23.01,79386.45,0.0,0.62853,0.00031,19.87081]
[1778866591127,23.01,79387.39,0.0,0.62882,0.00031,19.86593]
[1778866591960,23.01,79388.07,0.0,0.62906,0.00031,19.85763]
[1778866593136,23.01,79388.07,0.0,0.62906,0.00031,19.85763]
[1778866594064,23.01,79388.07,0.0,0.62906,0.00031,19.85763]
[1778866594129,23.01,79388.91,0.0,0.62933,0.00031,19.85325]
[1778866597867,23.01,79390.37,0.0,0.62979,0.00031,19.84563]
[1778866597877,23.01,79390.37,0.0,0.62979,0.00031,19.84563]
[1778866598003,23.01,79391.2,0.0,0.63005,0.00031,19.84129]
[1778866599010,23.01,79401.18,0.0,0.63316,0.00031,19.78877]
[1778866599248,23.01,79401.18,0.0,0.63316,0.00031,19.78877]
[1778866600023,23.01,79402.11,0.0,0.63345,0.00031,19.78382]
[1778866600319,23.01,79402.11,0.0,0.63345,0.00031,19.78382]
[1778866602118,23.01,79402.0,0.0,0.63342,0.00031,19.78441]
[1778866602137,23.01,79402.0,0.0,0.63342,0.00031,19.78441]
[1778866602172,23.01,79403.25,0.0,0.63381,0.00031,19.77774]
[1778866602183,23.01,79403.25,0.0,0.63381,0.00031,19.77774]
[1778866602290,23.01,79403.25,0.0,0.63381,0.00031,19.77774]
[1778866603041,23.01,79403.43,0.0,0.63386,0.00031,19.77678]
[1778866605055,23.01,79410.21,0.0,0.63597,0.00031,19.74017]
[1778866605327,23.01,79410.21,0.0,0.63597,0.00031,19.74017]
[1778866605596,23.01,79410.21,0.0,0.63597,0.00031,19.74017]
[1778866606062,23.0,79411.26,0.0,0.6363,0.00031,19.73443]
[1778866606414,23.0,79411.26,0.0,0.6363,0.00031,19.73443]
[1778866607069,23.0,79411.83,0.0,0.63648,0.00031,19.7313]
[1778866610092,23.0,79415.29,0.0,0.63756,0.00031,19.71231]
[1778866610397,23.0,79415.29,0.0,0.63756,0.00031,19.71231]
[1778866611097,23.0,79415.01,0.0,0.63747,0.00031,19.71383]
[1778866613446,23.0,79415.54,0.0,0.63764,0.00031,19.71088]
[1778866614118,23.0,79416.31,0.0,0.63788,0.00031,19.70661]
[1778866615131,23.0,79420.4,0.0,0.63915,0.00031,19.68398]
[1778866616217,23.0,79421.67,0.0,0.63954,0.00031,19.67691]
[1778866616219,23.0,79421.67,0.0,0.63954,0.00031,19.67691]
[1778866616251,23.0,79421.67,0.0,0.63954,0.00031,19.67691]
[1778866616358,23.0,79421.67,0.0,0.63954,0.00031,19.67691]
[1778866616377,23.0,79421.67,0.0,0.63954,0.00031,19.67691]
[1778866616391,23.0,79421.67,0.0,0.63954,0.00031,19.67691]
[1778866616791,23.0,79421.67,0.0,0.63954,0.00031,19.67691]
[1778866616812,23.0,79421.67,0.0,0.63954,0.00031,19.67691]
[1778866617144,23.0,79421.31,0.0,0.63943,0.00031,19.67891]
[1778866619158,23.0,79425.69,0.0,0.64079,0.00031,19.65435]
[1778866619791,23.0,79425.69,0.0,0.64079,0.00031,19.65435]
[1778866620173,23.0,79424.33,0.0,0.64037,0.00031,19.66194]
[1778866620242,23.0,79424.33,0.0,0.64037,0.00031,19.66194]
[1778866620244,23.0,79424.33,0.0,0.64037,0.00031,19.66194]
[1778866620801,23.0,79424.33,0.0,0.64037,0.00031,19.66194]
[1778866621173,23.0,79420.08,0.0,0.63906,0.00031,19.68559]
[1778866622179,23.0,79414.42,0.0,0.6373,0.00031,19.71679]
[1778866622657,23.0,79414.42,0.0,0.6373,0.00031,19.71679]
[1778866623186,23.0,79415.28,0.0,0.63757,0.00031,19.71205]
[1778866623671,23.0,79415.28,0.0,0.63757,0.00031,19.71205]
[1778866624917,23.0,79414.88,0.0,0.63745,0.00031,19.71422]
[1778866625200,23.0,79415.64,0.0,0.63769,0.00031,19.71002]
[1778866628493,23.0,79417.02,0.0,0.63812,0.00031,19.70238]
[1778866628497,23.0,79417.02,0.0,0.63812,0.00031,19.70238]
[1778866628510,23.0,79417.02,0.0,0.63812,0.00031,19.70238]
[1778866628565,23.0,79417.03,0.0,0.63812,0.00031,19.70225]
[1778866629521,23.0,79410.48,0.0,0.63609,0.00031,19.73803]
[1778866631071,23.0,79410.48,0.0,0.63609,0.00031,19.73803]
[1778866631135,23.0,79407.04,0.0,0.63503,0.00031,19.7566]
[1778866632946,23.0,79407.04,0.0,0.63503,0.00031,19.7566]
[1778866633199,23.0,79407.04,0.0,0.63503,0.00031,19.7566]
[1778866633256,23.0,79405.39,0.0,0.63452,0.00031,19.76542]
[1778866639086,23.0,79406.04,0.0,0.63472,0.00031,19.76186]
[1778866639169,23.0,79406.33,0.0,0.63482,0.00031,19.76027]
[1778866640148,23.0,79406.33,0.0,0.63482,0.00031,19.76027]
[1778866640233,23.0,79406.4,0.0,0.63484,0.00031,19.7599]
[1778866640238,23.0,79406.4,0.0,0.63484,0.00031,19.7599]
[1778866640256,23.0,79406.4,0.0,0.63484,0.00031,19.7599]
[1778866640906,23.0,79406.4,0.0,0.63484,0.00031,19.7599]
[1778866640985,23.0,79406.4,0.0,0.63484,0.00031,19.7599]
[1778866641000,23.0,79406.4,0.0,0.63484,0.00031,19.7599]
[1778866641040,23.0,79405.61,0.0,0.63459,0.00031,19.76414]
[1778866643162,23.0,79405.61,0.0,0.63459,0.00031,19.76414]
[1778866643211,23.0,79405.61,0.0,0.63459,0.00031,19.76414]
[1778866643517,23.0,79403.39,0.0,0.6339,0.00031,19.77604]
[1778866644156,23.0,79403.39,0.0,0.6339,0.00031,19.77604]
[1778866644221,23.0,79408.01,0.0,0.63534,0.00031,19.75118]
[1778866645162,23.0,79408.01,0.0,0.63534,0.00031,19.75118]
[1778866645341,23.0,79409.21,0.0,0.63572,0.00031,19.74464]
[1778866652390,22.99,79410.38,0.0,0.63612,0.00031,19.73329]
[1778866657427,22.99,79412.29,0.0,0.63672,0.00031,19.72274]
[1778866659406,22.99,79413.4,0.0,0.63707,0.00031,19.71663]
[1778866659731,22.99,79412.7,0.0,0.63685,0.00031,19.72038]
[1778866660431,22.99,79412.7,0.0,0.63685,0.00031,19.72038]
[1778866662049,22.99,79413.18,0.0,0.637,0.00031,19.71776]
[1778866662146,22.99,79413.26,0.0,0.63703,0.00031,19.71724]
[1778866663471,22.99,79413.26,0.0,0.63703,0.00031,19.71724]
[1778866663572,22.99,79414.02,0.0,0.63727,0.00031,19.71304]
[1778866665502,22.99,79414.02,0.0,0.63727,0.00031,19.71304]
[1778866666183,22.99,79414.02,0.0,0.63727,0.00031,19.71304]
[1778866666891,22.99,79414.02,0.0,0.63727,0.00031,19.71296]
[1778866666986,22.99,79414.02,0.0,0.63728,0.00031,19.71289]
[1778866668503,22.99,79406.73,0.0,0.63501,0.00031,19.75251]
[1778866669511,22.99,79406.73,0.0,0.63501,0.00031,19.75251]
[1778866669801,22.99,79405.99,0.0,0.63479,0.00031,19.75639]
[1778866670279,22.99,79405.99,0.0,0.63479,0.00031,19.75639]
[1778866670646,22.99,79405.99,0.0,0.63479,0.00031,19.75639]
[1778866671606,22.99,79406.06,0.0,0.63481,0.00031,19.75601]
[1778866672344,22.99,79406.35,0.0,0.6349,0.00031,19.75439]
[1778866672532,22.99,79406.35,0.0,0.63491,0.00031,19.75436]
[1778866674702,22.99,79406.71,0.0,0.63502,0.00031,19.75238]
[1778866674746,22.99,79406.71,0.0,0.63502,0.00031,19.75238]
[1778866675606,22.98,79407.38,0.0,0.63523,0.00031,19.7487]
[1778866675672,22.98,79407.38,0.0,0.63523,0.00031,19.7487]
[1778866681801,22.98,79405.59,0.0,0.63468,0.00031,19.75834]
[1778866681824,22.98,79405.94,0.0,0.63478,0.00031,19.75647]
[1778866683867,22.98,79405.94,0.0,0.63478,0.00031,19.75647]
[1778866684727,22.98,79405.69,0.0,0.63471,0.00031,19.75783]
[1778866684796,22.98,79405.93,0.0,0.63478,0.00031,19.75655]
[1778866686529,22.98,79405.93,0.0,0.63478,0.00031,19.75655]
[1778866686534,22.98,79405.93,0.0,0.63478,0.00031,19.75655]
[1778866686693,22.98,79405.93,0.0,0.63478,0.00031,19.75655]
[1778866686712,22.98,79405.93,0.0,0.63478,0.00031,19.75655]
[1778866686795,22.98,79405.93,0.0,0.63478,0.00031,19.75655]
[1778866686895,22.98,79404.24,0.0,0.63425,0.00031,19.76565]
[1778866687957,22.98,79404.24,0.0,0.63425,0.00031,19.76565]
[1778866687979,22.99,79399.69,0.0,0.63283,0.00031,19.78996]
[1778866688858,22.99,79399.69,0.0,0.63283,0.00031,19.78996]
[1778866688960,22.99,79394.8,0.0,0.63131,0.00031,19.81579]
[1778866690710,22.99,79393.42,0.0,0.63088,0.00031,19.82302]
[1778866690719,22.99,79393.42,0.0,0.63088,0.00031,19.82302]
[1778866690734,22.99,79393.42,0.0,0.63088,0.00031,19.82302]
[1778866691156,22.99,79393.42,0.0,0.63088,0.00031,19.82302]
[1778866691209,22.98,79393.85,0.0,0.63101,0.00031,19.82075]
[1778866691291,22.98,79393.85,0.0,0.63101,0.00031,19.82075]
[1778866692027,22.98,79393.85,0.0,0.63101,0.00031,19.82075]
[1778866694111,22.98,79391.82,0.0,0.63038,0.00031,19.83133]
[1778866695023,22.98,79391.16,0.0,0.63018,0.00031,19.83472]
[1778866695124,22.98,79391.16,0.0,0.63018,0.00031,19.83469]
[1778866696070,22.98,79391.16,0.0,0.63018,0.00031,19.83469]
[1778866696074,22.98,79391.16,0.0,0.63018,0.00031,19.83469]
[1778866696103,22.98,79391.16,0.0,0.63018,0.00031,19.83469]
[1778866696116,22.98,79382.66,0.0,0.62752,0.00031,19.8785]
[1778866696363,22.98,79382.66,0.0,0.62752,0.00031,19.8785]
[1778866696374,22.98,79382.66,0.0,0.62752,0.00031,19.8785]
[1778866696702,22.98,79382.66,0.0,0.62752,0.00031,19.8785]
[1778866697335,22.98,79382.66,0.0,0.62752,0.00031,19.8785]
[1778866697395,22.98,79382.66,0.0,0.62752,0.00031,19.8785]
[1778866697427,22.98,79382.66,0.0,0.62752,0.00031,19.8785]
[1778866698002,22.98,79382.66,0.0,0.62752,0.00031,19.8785]
[1778866698050,22.98,79362.39,0.0,0.62114,0.00032,19.97954]
[1778866698306,22.98,79362.39,0.0,0.62114,0.00032,19.97954]
[1778866699138,22.98,79362.39,0.0,0.62114,0.00032,19.97954]
[1778866699217,22.98,79350.31,0.0,0.61733,0.00032,20.03726]
[1778866699909,22.98,79350.31,0.0,0.61733,0.00032,20.03726]
[1778866699923,22.98,79344.41,0.0,0.61546,0.00032,20.0648]
[1778866701738,22.98,79344.72,0.0,0.61556,0.00032,20.06335]
[1778866705052,22.98,79343.42,0.0,0.61516,0.00032,20.06928]
[1778866705094,22.98,79342.24,0.0,0.61478,0.00032,20.07471]
[1778866708925,22.98,79344.51,0.0,0.6155,0.00032,20.0642]
[1778866708993,22.98,79350.6,0.0,0.61743,0.00032,20.03575]
[1778866710082,22.98,79358.03,0.0,0.61978,0.00032,20.00037]
[1778866710681,22.98,79358.03,0.0,0.61978,0.00032,20.00037]
[1778866710691,22.98,79358.03,0.0,0.61978,0.00032,20.00037]
[1778866710726,22.98,79358.03,0.0,0.61978,0.00032,20.00037]
[1778866710828,22.98,79366.42,0.0,0.62243,0.00031,19.95965]
[1778866711524,22.98,79366.42,0.0,0.62243,0.00031,19.95965]
[1778866711717,22.98,79366.42,0.0,0.62243,0.00031,19.95965]
[1778866711805,22.98,79366.42,0.0,0.62246,0.00031,19.9548]
[1778866712761,22.98,79366.42,0.0,0.62246,0.00031,19.9548]
[1778866712813,22.98,79368.99,0.0,0.62327,0.00031,19.94212]
[1778866713833,22.98,79368.99,0.0,0.62327,0.00031,19.94212]
[1778866713936,22.98,79370.4,0.0,0.62371,0.00031,19.93513]
[1778866714726,22.98,79370.4,0.0,0.62371,0.00031,19.93513]
[1778866714826,22.98,79370.4,0.0,0.62372,0.00031,19.93508]
[1778866720152,22.98,79367.75,0.0,0.6229,0.00031,19.94791]
[1778866720871,22.98,79367.75,0.0,0.6229,0.00031,19.94791]
[1778866720912,22.98,79367.16,0.0,0.62272,0.00031,19.95076]
[1778866724051,22.97,79367.14,0.0,0.62272,0.00031,19.95073]
[1778866725930,22.97,79366.46,0.0,0.62251,0.00031,19.954]
[1778866725962,22.97,79366.46,0.0,0.62251,0.00031,19.95388]
[1778866729081,22.97,79366.46,0.0,0.62251,0.00031,19.95388]
[1778866729168,22.97,79366.46,0.0,0.62253,0.00032,19.95368]
[1778866734966,22.96,79366.01,0.0,0.62241,0.00032,19.9555]
[1778866739211,22.96,79365.76,0.0,0.62234,0.00032,19.95651]
[1778866739601,22.96,79365.73,0.0,0.62234,0.00032,19.95659]
[1778866740003,22.96,79365.73,0.0,0.62234,0.00032,19.95659]
[1778866740356,22.96,79367.08,0.0,0.62277,0.00032,19.94988]
[1778866741010,22.96,79367.08,0.0,0.62278,0.00032,19.94974]
[1778866742312,22.96,79367.08,0.0,0.62278,0.00032,19.94974]
[1778866742016,22.96,79375.12,0.0,0.62531,0.00031,19.90974]
[1778866743022,22.96,79376.9,0.0,0.62587,0.00031,19.90073]
[1778866748058,22.95,79379.28,0.0,0.62663,0.00031,19.88849]
[1778866748843,22.95,79379.28,0.0,0.62663,0.00031,19.88849]
[1778866749056,22.95,79379.28,0.0,0.62663,0.00031,19.88849]
[1778866749096,22.95,79379.28,0.0,0.62663,0.00031,19.88849]
[1778866749174,22.95,79379.28,0.0,0.62663,0.00031,19.88849]
[1778866749227,22.95,79379.28,0.0,0.62663,0.00031,19.88849]
[1778866749243,22.95,79379.28,0.0,0.62663,0.00031,19.88849]
[1778866749280,22.95,79379.28,0.0,0.62663,0.00031,19.88849]
[1778866749267,22.95,79385.78,0.0,0.62867,0.00031,19.85519]
[1778866749426,22.95,79385.78,0.0,0.62867,0.00031,19.85519]
[1778866749558,22.95,79385.78,0.0,0.62867,0.00031,19.85519]
[1778866749578,22.95,79385.78,0.0,0.62867,0.00031,19.85519]
[1778866749592,22.95,79385.78,0.0,0.62867,0.00031,19.85519]
[1778866750054,22.95,79385.78,0.0,0.62867,0.00031,19.85519]
[1778866750121,22.95,79385.78,0.0,0.62867,0.00031,19.85519]
[1778866750234,22.95,79410.24,0.0,0.63631,0.00031,19.72541]
[1778866750655,22.95,79410.24,0.0,0.63631,0.00031,19.72541]
[1778866751170,22.95,79410.24,0.0,0.63631,0.00031,19.72541]
[1778866751223,22.95,79425.22,0.0,0.64098,0.00031,19.64213]
[1778866751616,22.95,79425.22,0.0,0.64098,0.00031,19.64213]
[1778866752088,22.95,79425.22,0.0,0.64098,0.00031,19.64213]
[1778866752603,22.95,79425.22,0.0,0.64098,0.00031,19.64213]
[1778866752739,22.95,79425.22,0.0,0.64098,0.00031,19.64213]
[1778866753095,22.95,79422.01,0.0,0.63998,0.00031,19.66014]
[1778866757123,22.95,79427.2,0.0,0.6416,0.00031,19.6308]
[1778866757628,22.95,79427.2,0.0,0.6416,0.00031,19.6308]
[1778866758130,22.95,79428.74,0.0,0.64208,0.00031,19.62202]
[1778866760686,22.95,79429.71,0.0,0.64239,0.00031,19.6164]
[1778866760988,22.95,79429.71,0.0,0.64239,0.00031,19.6164]
[1778866761151,22.95,79429.63,0.0,0.64236,0.00031,19.6168]
[1778866764876,22.95,79429.78,0.0,0.64242,0.00031,19.61577]
[1778866765179,22.95,79431.0,0.0,0.6428,0.00031,19.60877]
[1778866767193,22.95,79434.74,0.0,0.64396,0.00031,19.58726]
[1778866769141,22.95,79434.54,0.0,0.6439,0.00031,19.58838]
[1778866769224,22.95,79434.54,0.0,0.6439,0.00031,19.58838]
[1778866769325,22.95,79433.39,0.0,0.64355,0.00031,19.59496]
[1778866776257,22.94,79431.95,0.0,0.64314,0.00031,19.59826]
[1778866781292,22.94,79429.99,0.0,0.64253,0.00031,19.60941]
[1778866786327,22.94,79424.14,0.0,0.64072,0.00031,19.64252]
[1778866788343,22.94,79420.58,0.0,0.63961,0.00031,19.66245]
[1778866792369,22.94,79415.88,0.0,0.63815,0.00031,19.68859]
[1778866795391,22.94,79421.52,0.0,0.63991,0.00031,19.65719]
[1778866800716,22.94,79422.26,0.0,0.64014,0.00031,19.65302]
[1778866802772,22.94,79422.26,0.0,0.64014,0.00031,19.65302]
[1778866804390,22.94,79423.1,0.0,0.6404,0.00031,19.6483]
[1778866804402,22.94,79424.51,0.0,0.64084,0.00031,19.64036]
[1778866809492,22.94,79424.26,0.0,0.64076,0.00031,19.64172]
[1778866814527,22.94,79425.01,0.0,0.64099,0.00031,19.63751]
[1778866819562,22.94,79421.7,0.0,0.63997,0.00031,19.65608]
[1778866824597,22.94,79423.19,0.0,0.64043,0.00031,19.64769]
[1778866826990,22.94,79422.88,0.0,0.64034,0.00031,19.64943]
[1778866826992,22.94,79422.88,0.0,0.64034,0.00031,19.64943]
[1778866827008,22.94,79422.88,0.0,0.64034,0.00031,19.64943]
[1778866827086,22.94,79422.88,0.0,0.64034,0.00031,19.64943]
[1778866827175,22.94,79423.02,0.0,0.64038,0.00031,19.64865]
[1778866829634,22.94,79419.29,0.0,0.63922,0.00031,19.66949]
[1778866833662,22.94,79422.7,0.0,0.64031,0.00031,19.64558]
[1778866836526,22.94,79420.89,0.0,0.63975,0.00031,19.65567]
[1778866836681,22.94,79419.29,0.0,0.63926,0.00031,19.6646]
[1778866837741,22.94,79419.29,0.0,0.63926,0.00031,19.6646]
[1778866837761,22.94,79419.25,0.0,0.63924,0.00031,19.66481]
[1778866839002,22.94,79419.25,0.0,0.63924,0.00031,19.66481]
[1778866839361,22.94,79419.25,0.0,0.63924,0.00031,19.66481]
[1778866839394,22.94,79419.5,0.0,0.63932,0.00031,19.66339]
[1778866841242,22.94,79419.5,0.0,0.63932,0.00031,19.66339]
[1778866841345,22.94,79419.5,0.0,0.63932,0.00031,19.66339]
[1778866841401,22.94,79419.5,0.0,0.63932,0.00031,19.66339]
[1778866841407,22.94,79419.5,0.0,0.63932,0.00031,19.66339]
[1778866841390,22.94,79413.72,0.0,0.63753,0.00031,19.6954]
[1778866841721,22.94,79413.77,0.0,0.63754,0.00031,19.69512]
[1778866842729,22.94,79402.96,0.0,0.63417,0.00031,19.75387]
[1778866843463,22.94,79402.96,0.0,0.63417,0.00031,19.75387]
[1778866843662,22.94,79402.96,0.0,0.63417,0.00031,19.75387]
[1778866844283,22.94,79402.96,0.0,0.63417,0.00031,19.75387]
[1778866844304,22.94,79409.4,0.0,0.63618,0.00031,19.71902]
[1778866846756,22.94,79403.75,0.0,0.63442,0.00031,19.74961]
[1778866848769,22.94,79397.39,0.0,0.63244,0.00031,19.78357]
[1778866849766,22.94,79397.39,0.0,0.63244,0.00031,19.78357]
[1778866849777,22.94,79401.3,0.0,0.63366,0.00031,19.76269]
[1778866850741,22.94,79401.3,0.0,0.63366,0.00031,19.76269]
[1778866851693,22.94,79403.6,0.0,0.63438,0.00031,19.7503]
[1778866851791,22.94,79403.6,0.0,0.63438,0.00031,19.7503]
[1778866856825,22.94,79401.12,0.0,0.63361,0.00031,19.76351]
[1778866858839,22.94,79398.07,0.0,0.63266,0.00031,19.77971]
[1778866863875,22.94,79400.15,0.0,0.63332,0.00031,19.76844]
[1778866866048,22.94,79399.76,0.0,0.6332,0.00031,19.7705]
[1778866866073,22.93,79398.95,0.0,0.63295,0.00031,19.77477]
[1778866867902,22.93,79402.15,0.0,0.63395,0.00031,19.75763]
[1778866872939,22.93,79402.05,0.0,0.63393,0.00031,19.7581]
[1778866875231,22.93,79402.32,0.0,0.63401,0.00031,19.75664]
[1778866876381,22.93,79402.94,0.0,0.6342,0.00031,19.7533]
[1778866876474,22.93,79403.41,0.0,0.63435,0.00031,19.75077]
[1778866882002,22.93,79401.99,0.0,0.63391,0.00031,19.75833]
[1778866885513,22.93,79402.79,0.0,0.63417,0.00031,19.75396]
[1778866885523,22.93,79402.79,0.0,0.63417,0.00031,19.75396]
[1778866886030,22.93,79398.27,0.0,0.63275,0.00031,19.77812]
[1778866891349,22.93,79400.23,0.0,0.63341,0.00031,19.76269]
[1778866896218,22.93,79400.33,0.0,0.63345,0.00031,19.762]
[1778866896229,22.93,79400.33,0.0,0.63345,0.00031,19.762]
[1778866896281,22.93,79400.33,0.0,0.63345,0.00031,19.762]
[1778866896367,22.93,79401.3,0.0,0.63375,0.00031,19.75676]
[1778866898115,22.93,79396.43,0.0,0.63223,0.00031,19.78271]
[1778866899121,22.93,79393.23,0.0,0.63123,0.00031,19.79961]
[1778866903781,22.93,79392.17,0.0,0.6309,0.00031,19.8051]
[1778866904157,22.93,79392.47,0.0,0.63099,0.00031,19.8035]
[1778866905921,22.93,79391.89,0.0,0.63081,0.00031,19.80655]
[1778866906079,22.93,79391.89,0.0,0.63081,0.00031,19.80655]
[1778866906228,22.93,79391.89,0.0,0.63081,0.00031,19.80655]
[1778866906278,22.93,79391.89,0.0,0.63081,0.00031,19.80655]
[1778866906303,22.93,79391.89,0.0,0.63081,0.00031,19.80655]
[1778866906335,22.93,79384.32,0.0,0.62844,0.00031,19.84591]
[1778866906873,22.93,79384.32,0.0,0.62844,0.00031,19.84591]
[1778866906893,22.93,79384.32,0.0,0.62844,0.00031,19.84591]
[1778866906921,22.93,79384.32,0.0,0.62844,0.00031,19.84591]
[1778866907182,22.93,79383.47,0.0,0.62817,0.00031,19.85029]
[1778866908186,22.93,79369.42,0.0,0.62375,0.00032,19.92134]
[1778866908932,22.93,79369.42,0.0,0.62375,0.00032,19.92134]
[1778866909071,22.93,79369.42,0.0,0.62375,0.00032,19.92134]
[1778866909192,22.93,79367.88,0.0,0.62326,0.00032,19.92898]
[1778866910967,22.93,79368.49,0.0,0.62345,0.00032,19.92595]
[1778866911345,22.93,79368.49,0.0,0.62345,0.00032,19.92595]
[1778866911413,22.93,79365.38,0.0,0.62247,0.00032,19.94128]
[1778866912428,22.93,79365.38,0.0,0.62247,0.00032,19.94128]
[1778866912460,22.93,79364.89,0.0,0.62232,0.00032,19.94369]
[1778866915085,22.93,79364.14,0.0,0.62208,0.00032,19.94733]
[1778866915234,22.92,79363.64,0.0,0.62193,0.00032,19.94976]
[1778866917247,22.92,79369.08,0.0,0.62365,0.00032,19.92282]
[1778866920246,22.92,79369.04,0.0,0.62364,0.00032,19.92295]
[1778866920281,22.92,79368.46,0.0,0.62346,0.00032,19.9258]
[1778866923361,22.92,79368.53,0.0,0.62349,0.00032,19.9254]
[1778866923627,22.92,79365.64,0.0,0.62258,0.00032,19.93966]
[1778866924297,22.92,79365.64,0.0,0.62258,0.00032,19.93964]
[1778866925276,22.92,79365.64,0.0,0.62258,0.00032,19.93964]
[1778866925324,22.92,79354.53,0.0,0.61906,0.00032,19.99359]
[1778866926311,22.92,79354.53,0.0,0.61906,0.00032,19.99357]
[1778866931348,22.92,79351.61,0.0,0.61815,0.00032,20.00736]
[1778866935374,22.92,79354.85,0.0,0.61918,0.00032,19.99178]
[1778866940409,22.92,79355.38,0.0,0.61936,0.00032,19.98905]
[1778866943430,22.91,79350.49,0.0,0.61782,0.00032,20.01228]
[1778866944493,22.91,79342.51,0.0,0.61528,0.00032,20.04968]
[1778866946452,22.91,79345.85,0.0,0.61635,0.00032,20.03408]
[1778866951492,22.91,79347.58,0.0,0.61693,0.00032,20.02108]
[1778866956531,22.91,79347.57,0.0,0.61693,0.00032,20.02099]
[1778866961559,22.91,79346.52,0.0,0.61661,0.00032,20.02584]
[1778866964861,22.91,79353.36,0.0,0.61878,0.00032,19.99345]
[1778866965816,22.91,79353.36,0.0,0.61878,0.00032,19.99345]
[1778866965875,22.91,79356.52,0.0,0.61978,0.00032,19.97824]
[1778866967603,22.91,79356.24,0.0,0.6197,0.00032,19.97953]
[1778866971178,22.91,79355.46,0.0,0.61946,0.00032,19.9832]
[1778866971251,22.91,79347.82,0.0,0.61703,0.00032,20.01951]
[1778866973644,22.9,79346.49,0.0,0.61661,0.00032,20.02571]
[1778866978680,22.9,79344.9,0.0,0.61611,0.00032,20.03309]
[1778866984411,22.9,79346.49,0.0,0.61662,0.00032,20.02565]
[1778866989860,22.9,79347.64,0.0,0.61699,0.00032,20.02021]
[1778866989908,22.9,79347.59,0.0,0.61697,0.00032,20.02044]
[1778866992342,22.9,79346.05,0.0,0.61648,0.00032,20.02765]
[1778866992361,22.9,79343.45,0.0,0.61566,0.00032,20.03978]
[1778866997813,22.9,79342.7,0.0,0.61542,0.00032,20.0432]
[1778867002855,22.9,79342.6,0.0,0.6154,0.00032,20.04357]
[1778867003856,22.9,79347.92,0.0,0.61709,0.00032,20.01866]
[1778867009901,22.9,79349.33,0.0,0.61754,0.00032,20.01199]
[1778867014936,22.9,79349.29,0.0,0.61755,0.00032,20.00745]
[1778867022263,22.9,79349.29,0.0,0.61755,0.00032,20.0075]
[1778867026017,22.9,79353.17,0.0,0.61878,0.00032,19.98908]
[1778867027234,22.9,79347.95,0.0,0.61712,0.00032,20.01383]
[1778867030046,22.9,79343.47,0.0,0.61569,0.00032,20.03484]
[1778867034070,22.9,79339.98,0.0,0.61458,0.00032,20.05098]
[1778867037091,22.9,79343.97,0.0,0.61586,0.00032,20.03242]
[1778867042403,22.9,79344.04,0.0,0.61589,0.00032,20.03198]
[1778867048172,22.9,79345.79,0.0,0.61645,0.00032,20.02365]
[1778867050682,22.9,79353.71,0.0,0.61897,0.00032,19.98608]
[1778867052473,22.89,79357.11,0.0,0.62005,0.00032,19.96969]
[1778867058239,22.89,79358.88,0.0,0.62062,0.00032,19.96099]
[1778867063276,22.89,79357.79,0.0,0.62028,0.00032,19.96619]
[1778867068310,22.89,79357.89,0.0,0.62032,0.00032,19.96561]
[1778867073344,22.89,79357.73,0.0,0.6203,0.00032,19.96152]
[1778867078379,22.89,79357.49,0.0,0.62023,0.00032,19.96256]
[1778867083415,22.88,79357.58,0.0,0.62028,0.00032,19.96191]
[1778867088449,22.88,79355.89,0.0,0.61975,0.00032,19.96983]
[1778867093484,22.88,79356.37,0.0,0.61992,0.00032,19.96728]
[1778867098519,22.88,79354.0,0.0,0.61918,0.00032,19.97847]
[1778867102549,22.87,79346.13,0.0,0.61669,0.00032,20.01572]
[1778867104564,22.87,79351.91,0.0,0.61853,0.00032,19.98827]
[1778867106623,22.87,79347.54,0.0,0.61715,0.00032,20.00894]
[1778867108611,22.87,79340.54,0.0,0.61492,0.00032,20.0416]
[1778867111611,22.87,79344.53,0.0,0.6162,0.00032,20.0229]
[1778867113450,22.87,79344.09,0.0,0.61606,0.00032,20.02494]
[1778867113534,22.87,79344.09,0.0,0.61606,0.00032,20.02494]
[1778867113625,22.87,79349.67,0.0,0.61784,0.00032,19.99858]
[1778867114632,22.87,79359.78,0.0,0.62106,0.00032,19.94988]
[1778867115718,22.87,79359.78,0.0,0.62106,0.00032,19.94988]
[1778867115640,22.87,79365.26,0.0,0.6228,0.00032,19.92293]
[1778867116601,22.87,79365.26,0.0,0.6228,0.00032,19.92293]
[1778867116683,22.87,79361.68,0.0,0.62166,0.00032,19.94054]
[1778867117447,22.87,79361.68,0.0,0.62166,0.00032,19.94054]
[1778867117733,22.87,79361.68,0.0,0.62166,0.00032,19.94054]
[1778867117750,22.87,79360.75,0.0,0.62137,0.00032,19.94509]
[1778867119288,22.87,79360.75,0.0,0.62137,0.00032,19.94506]
[1778867119667,22.87,79361.25,0.0,0.62153,0.00032,19.94256]
[1778867122916,22.86,79361.04,0.0,0.62147,0.00032,19.94348]
[1778867123695,22.86,79359.84,0.0,0.62109,0.00032,19.94932]
[1778867124971,22.86,79359.21,0.0,0.62089,0.00032,19.95237]
[1778867125462,22.86,79359.21,0.0,0.62089,0.00032,19.95237]
[1778867125725,22.86,79359.21,0.0,0.62089,0.00032,19.95237]
[1778867125728,22.86,79359.89,0.0,0.62111,0.00032,19.94904]
[1778867129471,22.86,79359.45,0.0,0.62098,0.00032,19.9511]
[1778867129736,22.86,79362.34,0.0,0.62189,0.00032,19.93692]
[1778867130281,22.86,79362.34,0.0,0.62189,0.00032,19.93692]
[1778867130427,22.86,79362.34,0.0,0.62189,0.00032,19.93692]
[1778867130442,22.86,79362.34,0.0,0.62189,0.00032,19.93692]
[1778867130453,22.86,79362.34,0.0,0.62189,0.00032,19.93692]
[1778867130744,22.86,79362.76,0.0,0.62203,0.00032,19.93484]
[1778867131751,22.86,79369.24,0.0,0.62411,0.00032,19.89794]
[1778867132150,22.86,79369.24,0.0,0.62411,0.00032,19.89794]
[1778867133698,22.86,79371.52,0.0,0.62483,0.00032,19.88648]
[1778867133765,22.86,79374.2,0.0,0.62568,0.00032,19.87293]
[1778867138801,22.86,79371.46,0.0,0.62482,0.00032,19.88664]
[1778867143105,22.86,79364.4,0.0,0.62259,0.00032,19.92175]
[1778867144845,22.86,79360.12,0.0,0.62123,0.00032,19.94277]
[1778867147407,22.86,79360.32,0.0,0.6213,0.00032,19.9418]
[1778867147418,22.86,79363.4,0.0,0.62227,0.00032,19.9267]
[1778867148142,22.86,79363.4,0.0,0.62227,0.00032,19.9267]
[1778867148331,22.86,79363.4,0.0,0.62227,0.00032,19.9267]
[1778867148336,22.86,79363.4,0.0,0.62227,0.00032,19.9267]
[1778867148432,22.86,79363.4,0.0,0.62227,0.00032,19.9267]
[1778867149602,22.86,79362.95,0.0,0.62213,0.00032,19.92893]
[1778867149639,22.86,79362.95,0.0,0.62213,0.00032,19.92893]
[1778867149668,22.86,79363.3,0.0,0.62224,0.00032,19.92723]
[1778867150573,22.86,79363.3,0.0,0.62224,0.00032,19.92723]
[1778867150615,22.86,79364.55,0.0,0.62263,0.00032,19.92108]
[1778867155920,22.86,79363.58,0.0,0.62232,0.00032,19.92597]
[1778867161792,22.86,79362.08,0.0,0.62184,0.00032,19.93345]
[1778867161795,22.86,79362.08,0.0,0.62184,0.00032,19.93345]
[1778867162535,22.86,79362.31,0.0,0.62191,0.00032,19.93233]
[1778867162580,22.86,79363.49,0.0,0.62228,0.00032,19.92655]
[1778867166997,22.86,79366.95,0.0,0.62338,0.00032,19.90938]
[1778867172032,22.86,79364.55,0.0,0.62262,0.00032,19.92134]
[1778867177070,22.86,79365.15,0.0,0.6228,0.00032,19.91848]
[1778867182103,22.87,79365.54,0.0,0.62292,0.00032,19.91669]
[1778867186131,22.87,79362.35,0.0,0.6219,0.00032,19.93254]
[1778867191174,22.87,79361.88,0.0,0.62176,0.00032,19.93025]
[1778867196210,22.87,79361.33,0.0,0.62158,0.00032,19.9331]
[1778867198017,22.87,79361.38,0.0,0.62159,0.00032,19.93288]
[1778867198224,22.87,79357.71,0.0,0.62043,0.00032,19.9508]
[1778867200268,22.87,79347.77,0.0,0.61726,0.00032,19.99844]
[1778867201342,22.87,79347.77,0.0,0.61726,0.00032,19.99844]
[1778867201433,22.87,79343.55,0.0,0.61592,0.00032,20.01834]
[1778867203648,22.87,79342.16,0.0,0.61547,0.00032,20.02488]
[1778867209782,22.88,79343.47,0.0,0.61588,0.00032,20.01889]
[1778867211316,22.88,79348.91,0.0,0.61761,0.00032,19.99339]
[1778867216351,22.88,79350.63,0.0,0.61815,0.00032,19.98529]
[1778867218366,22.88,79346.84,0.0,0.61694,0.00032,20.00329]
[1778867223668,22.88,79345.02,0.0,0.61635,0.00032,20.01197]
[1778867229442,22.88,79345.57,0.0,0.61652,0.00032,20.00951]
[1778867230180,22.88,79345.57,0.0,0.61652,0.00032,20.00951]
[1778867230450,22.88,79345.38,0.0,0.61646,0.00032,20.01042]
[1778867231456,22.88,79339.96,0.0,0.61473,0.00032,20.03567]
[1778867233738,22.88,79336.48,0.0,0.61362,0.00032,20.05166]
[1778867237770,22.88,79335.02,0.0,0.61316,0.00032,20.05828]
[1778867237777,22.88,79335.02,0.0,0.61316,0.00032,20.05828]
[1778867237871,22.88,79334.52,0.0,0.613,0.00032,20.06053]
[1778867238809,22.88,79329.1,0.0,0.61127,0.00032,20.08499]
[1778867240223,22.88,79329.23,0.0,0.61131,0.00032,20.08441]
[1778867240823,22.88,79327.31,0.0,0.6107,0.00032,20.09298]
[1778867241377,22.88,79327.31,0.0,0.6107,0.00032,20.09298]
[1778867241867,22.88,79329.0,0.0,0.61124,0.00032,20.08541]
[1778867245421,22.88,79329.4,0.0,0.61137,0.00032,20.08356]
[1778867245553,22.88,79329.05,0.0,0.61126,0.00032,20.0851]
[1778867248996,22.88,79330.76,0.0,0.61181,0.00032,20.07733]
[1778867249582,22.88,79333.87,0.0,0.61281,0.00032,20.06322]
[1778867252856,22.88,79337.67,0.0,0.61405,0.00032,20.04106]
[1778867253878,22.88,79344.69,0.0,0.61629,0.00032,20.00846]
[1778867256631,22.87,79347.43,0.0,0.61717,0.00032,19.99546]
[1778867260096,22.87,79348.54,0.0,0.61753,0.00032,19.99013]
[1778867260659,22.87,79353.5,0.0,0.61911,0.00032,19.96641]
[1778867265697,22.87,79356.46,0.0,0.62007,0.00032,19.95186]
[1778867266457,22.87,79356.46,0.0,0.62007,0.00032,19.95186]
[1778867266702,22.87,79357.16,0.0,0.6203,0.00032,19.94842]
[1778867268875,22.87,79361.01,0.0,0.62152,0.00032,19.92957]
[1778867274757,22.86,79360.05,0.0,0.62123,0.00032,19.93404]
[1778867278785,22.86,79364.29,0.0,0.62259,0.00032,19.91302]
[1778867279756,22.86,79364.29,0.0,0.62259,0.00032,19.91302]
[1778867279764,22.86,79364.29,0.0,0.62259,0.00032,19.91302]
[1778867279773,22.86,79364.29,0.0,0.62259,0.00032,19.91302]
[1778867279792,22.86,79364.45,0.0,0.62265,0.00032,19.91217]
[1778867284826,22.86,79363.77,0.0,0.62244,0.00032,19.91534]
[1778867285622,22.86,79363.77,0.0,0.62244,0.00032,19.91534]
[1778867285834,22.86,79363.78,0.0,0.62245,0.00032,19.91527]
[1778867289781,22.86,79362.83,0.0,0.62215,0.00032,19.9199]
[1778867289862,22.86,79361.24,0.0,0.62164,0.00032,19.9277]
[1778867291777,22.86,79360.82,0.0,0.62151,0.00032,19.92974]
[1778867291876,22.86,79363.23,0.0,0.62228,0.00032,19.91788]
[1778867293736,22.86,79363.08,0.0,0.62223,0.00032,19.91861]
[1778867294459,22.86,79362.91,0.0,0.62218,0.00032,19.91943]
[1778867294779,22.86,79362.91,0.0,0.62218,0.00032,19.91943]
[1778867294897,22.86,79364.33,0.0,0.62263,0.00032,19.91242]
[1778867296911,22.86,79356.48,0.0,0.62014,0.00032,19.95081]
[1778867296953,22.86,79356.48,0.0,0.62014,0.00032,19.95081]
[1778867297918,22.86,79351.05,0.0,0.61841,0.00032,19.97694]
[1778867302953,22.86,79352.28,0.0,0.6188,0.00032,19.97101]
[1778867307988,22.85,79349.39,0.0,0.61789,0.00032,19.98469]
[1778867313252,22.85,79346.55,0.0,0.61701,0.00032,19.99338]
[1778867315769,22.85,79343.79,0.0,0.61613,0.00032,20.00634]
[1778867315868,22.85,79343.5,0.0,0.61604,0.00032,20.00767]
[1778867321079,22.85,79342.75,0.0,0.61581,0.00032,20.01106]
[1778867326114,22.85,79341.65,0.0,0.61547,0.00032,20.01605]
[1778867327326,22.85,79341.65,0.0,0.61547,0.00032,20.01605]
[1778867327937,22.85,79341.65,0.0,0.61547,0.00032,20.01605]
[1778867327476,22.85,79341.26,0.0,0.61535,0.00032,20.0178]
[1778867328129,22.85,79341.26,0.0,0.61535,0.00032,20.0178]
[1778867329137,22.85,79331.1,0.0,0.6121,0.00032,20.06439]
[1778867330142,22.85,79328.16,0.0,0.61116,0.00032,20.07759]
[1778867334088,22.85,79328.0,0.0,0.61112,0.00032,20.07813]
[1778867334453,22.84,79326.06,0.0,0.6105,0.00032,20.08676]
[1778867340056,22.84,79324.57,0.0,0.61004,0.00032,20.09321]
[1778867345249,22.84,79326.2,0.0,0.61058,0.00032,20.08571]
[1778867350284,22.84,79323.55,0.0,0.60974,0.00032,20.09736]
[1778867352457,22.84,79323.08,0.0,0.60959,0.00032,20.09941]
[1778867352523,22.84,79322.17,0.0,0.6093,0.00032,20.10338]
[1778867353824,22.83,79328.53,0.0,0.61134,0.00032,20.075]
[1778867358342,22.83,79331.28,0.0,0.61223,0.00032,20.06246]
[1778867361975,22.83,79331.14,0.0,0.61219,0.00032,20.06303]
[1778867362369,22.83,79328.29,0.0,0.61128,0.00032,20.07581]
[1778867364673,22.83,79334.24,0.0,0.61319,0.00032,20.04881]
[1778867366019,22.83,79334.24,0.0,0.61319,0.00032,20.04881]
[1778867366397,22.83,79337.04,0.0,0.61409,0.00032,20.0359]
[1778867368411,22.83,79339.48,0.0,0.61488,0.00032,20.02453]
[1778867369029,22.83,79339.48,0.0,0.61488,0.00032,20.02453]
[1778867369432,22.83,79342.79,0.0,0.61594,0.00032,20.00907]
[1778867370996,22.83,79342.79,0.0,0.61594,0.00032,20.00907]
[1778867371432,22.83,79346.2,0.0,0.61705,0.00032,19.98824]
[1778867376469,22.82,79347.99,0.0,0.61763,0.00032,19.97967]
[1778867384813,22.82,79348.19,0.0,0.6177,0.00032,19.97858]
[1778867390793,22.82,79349.93,0.0,0.61826,0.00032,19.97021]
[1778867393063,22.82,79353.95,0.0,0.61955,0.00032,19.95087]
[1778867398000,22.82,79356.92,0.0,0.62049,0.00032,19.93647]
[1778867398011,22.82,79356.92,0.0,0.62049,0.00032,19.93647]
[1778867398031,22.82,79356.98,0.0,0.62052,0.00032,19.93615]
[1778867399072,22.82,79356.98,0.0,0.62052,0.00032,19.93612]
[1778867399435,22.82,79356.98,0.0,0.62052,0.00032,19.93612]
[1778867399667,22.82,79356.98,0.0,0.62052,0.00032,19.93612]
[1778867399689,22.82,79362.77,0.0,0.62236,0.00032,19.90768]
[1778867400742,22.82,79362.77,0.0,0.62236,0.00032,19.90768]
[1778867401494,22.82,79363.35,0.0,0.62255,0.00032,19.90477]
[1778867401647,22.82,79363.35,0.0,0.62255,0.00032,19.90471]
[1778867402090,22.82,79363.35,0.0,0.62255,0.00032,19.90471]
[1778867402104,22.82,79363.35,0.0,0.62255,0.00032,19.90471]
[1778867402198,22.82,79363.35,0.0,0.62255,0.00032,19.90471]
[1778867402266,22.82,79363.35,0.0,0.62255,0.00032,19.90471]
[1778867402732,22.82,79363.35,0.0,0.62255,0.00032,19.90471]
[1778867402832,22.82,79367.32,0.0,0.62382,0.00032,19.88486]
[1778867404559,22.82,79367.32,0.0,0.62382,0.00032,19.88486]
[1778867404562,22.82,79367.32,0.0,0.62382,0.00032,19.88486]
[1778867404588,22.82,79367.32,0.0,0.62382,0.00032,19.88486]
[1778867404955,22.82,79366.21,0.0,0.62347,0.00032,19.89037]
[1778867406931,22.82,79366.21,0.0,0.62347,0.00032,19.89033]
[1778867406959,22.82,79361.14,0.0,0.62186,0.00032,19.91542]
[1778867409982,22.82,79361.59,0.0,0.62201,0.00032,19.91311]
[1778867411782,22.81,79362.36,0.0,0.62226,0.00032,19.90923]
[1778867411882,22.81,79362.73,0.0,0.62238,0.00032,19.90737]
[1778867412239,22.81,79362.73,0.0,0.62238,0.00032,19.90737]
[1778867412240,22.81,79362.73,0.0,0.62238,0.00032,19.90737]
[1778867412266,22.81,79362.73,0.0,0.62238,0.00032,19.90737]
[1778867412725,22.81,79362.73,0.0,0.62239,0.00032,19.90725]
[1778867413732,22.81,79367.61,0.0,0.62394,0.00032,19.88297]
[1778867415025,22.81,79372.77,0.0,0.62558,0.00032,19.85692]
[1778867420124,22.81,79371.96,0.0,0.62533,0.00032,19.86089]
[1778867420780,22.81,79371.93,0.0,0.62532,0.00032,19.86103]
[1778867421101,22.81,79371.93,0.0,0.62532,0.00032,19.86103]
[1778867421121,22.81,79371.93,0.0,0.62532,0.00032,19.86103]
[1778867423157,22.81,79371.12,0.0,0.62507,0.00032,19.86511]
[1778867424132,22.81,79371.11,0.0,0.62506,0.00032,19.86516]
[1778867424821,22.81,79379.5,0.0,0.62772,0.00032,19.82232]
[1778867425815,22.81,79380.83,0.0,0.62815,0.00032,19.81545]
[1778867426877,22.81,79380.83,0.0,0.62815,0.00032,19.81545]
[1778867426886,22.81,79380.83,0.0,0.62815,0.00032,19.81545]
[1778867426898,22.81,79380.83,0.0,0.62815,0.00032,19.81545]
[1778867426978,22.81,79380.83,0.0,0.62815,0.00032,19.81545]
[1778867427043,22.81,79382.75,0.0,0.62875,0.00032,19.80551]
[1778867428296,22.81,79382.75,0.0,0.62875,0.00032,19.80549]
[1778867428836,22.81,79383.37,0.0,0.62895,0.00032,19.80226]
[1778867431812,22.81,79382.98,0.0,0.62883,0.00032,19.80428]
[1778867431826,22.81,79382.98,0.0,0.62883,0.00032,19.80428]
[1778867431858,22.81,79382.54,0.0,0.62871,0.00032,19.80179]
[1778867432864,22.81,79377.01,0.0,0.62696,0.00032,19.83036]
[1778867433875,22.81,79370.66,0.0,0.62495,0.00032,19.86266]
[1778867435371,22.81,79371.08,0.0,0.62508,0.00032,19.86053]
[1778867435887,22.81,79370.59,0.0,0.62493,0.00032,19.863]
[1778867439783,22.81,79368.01,0.0,0.62411,0.00032,19.87594]
[1778867439790,22.81,79368.01,0.0,0.62411,0.00032,19.87594]
[1778867439915,22.81,79366.77,0.0,0.62372,0.00032,19.88213]
[1778867444950,22.81,79364.8,0.0,0.62309,0.00032,19.89201]
[1778867448646,22.81,79365.14,0.0,0.62319,0.00032,19.89034]
[1778867448978,22.81,79364.85,0.0,0.6231,0.00032,19.89179]
[1778867454013,22.81,79363.83,0.0,0.62277,0.00032,19.89688]
[1778867459048,22.81,79363.86,0.0,0.62278,0.00032,19.89676]
[1778867463077,22.81,79367.99,0.0,0.62409,0.00032,19.8762]
[1778867465131,22.81,79367.4,0.0,0.6239,0.00032,19.8792]
[1778867465274,22.81,79367.4,0.0,0.6239,0.00032,19.8792]
[1778867466098,22.81,79367.94,0.0,0.62407,0.00032,19.87652]
[1778867468372,22.81,79368.7,0.0,0.62431,0.00032,19.87275]
[1778867468518,22.81,79368.7,0.0,0.62431,0.00032,19.87275]
[1778867468849,22.81,79368.7,0.0,0.62431,0.00032,19.87275]
[1778867469119,22.81,79368.78,0.0,0.62434,0.00032,19.87237]
[1778867470126,22.81,79374.04,0.0,0.626,0.00032,19.84579]
[1778867472076,22.81,79375.8,0.0,0.62656,0.00032,19.83682]
[1778867472100,22.81,79375.53,0.0,0.62648,0.00032,19.83822]
[1778867473147,22.81,79368.98,0.0,0.6244,0.00032,19.87137]
[1778867474154,22.81,79365.94,0.0,0.62343,0.00032,19.88661]
[1778867477146,22.81,79365.77,0.0,0.62337,0.00032,19.88749]
[1778867477222,22.81,79365.34,0.0,0.62324,0.00032,19.88965]
[1778867481207,22.81,79369.53,0.0,0.62456,0.00032,19.86877]
[1778867486238,22.82,79368.42,0.0,0.6242,0.00032,19.87449]
[1778867490317,22.82,79368.2,0.0,0.62413,0.00032,19.87568]
[1778867491136,22.82,79368.2,0.0,0.62413,0.00032,19.87568]
[1778867490357,22.82,79368.23,0.0,0.62413,0.00032,19.87556]
[1778867491271,22.82,79368.23,0.0,0.62413,0.00032,19.87556]
[1778867496366,22.82,79365.56,0.0,0.6233,0.00032,19.88427]
[1778867496467,22.82,79360.35,0.0,0.62165,0.00032,19.91005]
[1778867497614,22.82,79360.35,0.0,0.62165,0.00032,19.91005]
[1778867497963,22.82,79360.35,0.0,0.62165,0.00032,19.91005]
[1778867497979,22.82,79360.35,0.0,0.62165,0.00032,19.91005]
[1778867498002,22.82,79360.35,0.0,0.62165,0.00032,19.91005]
[1778867498093,22.82,79360.35,0.0,0.62165,0.00032,19.91005]
[1778867498098,22.82,79359.08,0.0,0.62124,0.00032,19.9163]
[1778867499446,22.82,79359.08,0.0,0.62124,0.00032,19.9163]
[1778867499507,22.82,79354.75,0.0,0.61986,0.00032,19.93738]
[1778867504591,22.82,79356.23,0.0,0.62034,0.00032,19.93011]
[1778867504665,22.82,79357.77,0.0,0.62083,0.00032,19.92255]
[1778867511414,22.82,79358.55,0.0,0.62109,0.00032,19.91854]
[1778867516451,22.81,79359.58,0.0,0.62143,0.00032,19.91332]
[1778867518634,22.81,79360.23,0.0,0.62164,0.00032,19.91009]
[1778867518735,22.81,79359.56,0.0,0.62143,0.00032,19.91332]
[1778867524505,22.81,79358.45,0.0,0.62108,0.00032,19.91875]
[1778867526602,22.81,79358.6,0.0,0.62113,0.00032,19.91803]
[1778867532560,22.81,79358.69,0.0,0.62115,0.00032,19.91762]
[1778867535687,22.81,79357.67,0.0,0.62083,0.00032,19.92262]
[1778867535788,22.81,79355.35,0.0,0.62009,0.00032,19.93392]
[1778867538603,22.81,79350.7,0.0,0.6186,0.00032,19.95634]
[1778867542636,22.81,79347.52,0.0,0.61758,0.00032,19.97158]
[1778867543615,22.81,79347.52,0.0,0.61758,0.00032,19.97158]
[1778867543671,22.81,79340.93,0.0,0.61548,0.00032,20.00262]
[1778867545941,22.81,79341.27,0.0,0.61558,0.00032,20.00103]
[1778867553586,22.81,79342.17,0.0,0.61587,0.00032,19.99681]
[1778867558766,22.81,79345.17,0.0,0.61686,0.00032,19.97786]
[1778867564766,22.81,79342.85,0.0,0.61613,0.00032,19.98864]
[1778867569673,22.81,79344.36,0.0,0.61663,0.00032,19.98133]
[1778867570164,22.81,79344.81,0.0,0.61677,0.00032,19.97916]
[1778867571837,22.81,79340.43,0.0,0.61538,0.00032,19.99965]
[1778867573850,22.8,79337.56,0.0,0.61446,0.00032,20.01291]
[1778867576587,22.8,79338.84,0.0,0.61488,0.00032,20.0069]
[1778867576871,22.8,79338.84,0.0,0.61488,0.00032,20.00686]
[1778867579892,22.8,79342.47,0.0,0.61605,0.00032,19.98979]
[1778867582551,22.8,79343.82,0.0,0.61649,0.00032,19.98338]
[1778867587948,22.8,79343.49,0.0,0.61639,0.00032,19.98477]
[1778867590221,22.8,79344.52,0.0,0.61672,0.00032,19.97989]
[1778867590973,22.8,79344.88,0.0,0.61684,0.00032,19.97813]
[1778867591976,22.8,79349.52,0.0,0.61833,0.00032,19.956]
[1778867596228,22.79,79353.32,0.0,0.61956,0.00032,19.93752]
[1778867596966,22.79,79353.32,0.0,0.61956,0.00032,19.93752]
[1778867597190,22.79,79358.38,0.0,0.62118,0.00032,19.91278]
[1778867599025,22.79,79367.3,0.0,0.62402,0.00032,19.86849]
[1778867600035,22.79,79369.16,0.0,0.62462,0.00032,19.85908]
[1778867600391,22.79,79369.16,0.0,0.62462,0.00032,19.85908]
[1778867600399,22.79,79369.16,0.0,0.62462,0.00032,19.85908]
[1778867600551,22.79,79369.16,0.0,0.62462,0.00032,19.85908]
[1778867601039,22.79,79371.47,0.0,0.62536,0.00032,19.84735]
[1778867601571,22.79,79371.47,0.0,0.62536,0.00032,19.84735]
[1778867602633,22.79,79371.55,0.0,0.62538,0.00032,19.8469]
[1778867602687,22.79,79371.46,0.0,0.62536,0.00032,19.84735]
[1778867604393,22.79,79371.46,0.0,0.62536,0.00032,19.84735]
[1778867605067,22.79,79371.46,0.0,0.62536,0.00032,19.84721]
[1778867608398,22.79,79371.7,0.0,0.62545,0.00032,19.84586]
[1778867608409,22.79,79371.7,0.0,0.62545,0.00032,19.84586]
[1778867608511,22.79,79370.97,0.0,0.62522,0.00032,19.84956]
[1778867614210,22.78,79369.92,0.0,0.62492,0.00032,19.84993]
[1778867614382,22.78,79370.1,0.0,0.62498,0.00032,19.849]
[1778867614397,22.78,79370.1,0.0,0.62498,0.00032,19.849]
[1778867614462,22.78,79370.1,0.0,0.62498,0.00032,19.849]
[1778867614989,22.78,79370.1,0.0,0.62498,0.00032,19.849]
[1778867615137,22.78,79369.84,0.0,0.6249,0.00032,19.85028]
[1778867616144,22.78,79373.82,0.0,0.62616,0.00032,19.83006]
[1778867616746,22.78,79373.82,0.0,0.62616,0.00032,19.83006]
[1778867617151,22.78,79374.74,0.0,0.62646,0.00032,19.82534]
[1778867618917,22.78,79374.65,0.0,0.62643,0.00032,19.82579]
[1778867619111,22.78,79374.65,0.0,0.62643,0.00032,19.82579]
[1778867619166,22.78,79374.5,0.0,0.62638,0.00032,19.82654]
[1778867624200,22.78,79376.55,0.0,0.62703,0.00032,19.81601]
[1778867631250,22.78,79375.55,0.0,0.62672,0.00032,19.82108]
[1778867636284,22.78,79374.8,0.0,0.62649,0.00032,19.82483]
[1778867637231,22.78,79374.8,0.0,0.62649,0.00032,19.82483]
[1778867637407,22.78,79373.28,0.0,0.626,0.00032,19.83259]
[1778867637622,22.78,79373.28,0.0,0.626,0.00032,19.83259]
[1778867637776,22.78,79373.28,0.0,0.626,0.00032,19.83259]
[1778867638232,22.78,79373.28,0.0,0.626,0.00032,19.83259]
[1778867638305,22.78,79373.28,0.0,0.62601,0.00032,19.83256]
[1778867643578,22.78,79373.28,0.0,0.62601,0.00032,19.83256]
[1778867643625,22.78,79372.28,0.0,0.62569,0.00032,19.83757]
[1778867645349,22.78,79375.38,0.0,0.62668,0.00032,19.82172]
[1778867647807,22.78,79375.89,0.0,0.62684,0.00032,19.81907]
[1778867647903,22.78,79372.43,0.0,0.62575,0.00032,19.83666]
[1778867648531,22.78,79372.43,0.0,0.62575,0.00032,19.83666]
[1778867650009,22.78,79370.55,0.0,0.62515,0.00032,19.8462]
[1778867650094,22.78,79370.2,0.0,0.62504,0.00032,19.84795]
[1778867655418,22.78,79369.17,0.0,0.62472,0.00032,19.85309]
[1778867660455,22.78,79369.91,0.0,0.62495,0.00032,19.84936]
[1778867665488,22.78,79368.56,0.0,0.62452,0.00032,19.85616]
[1778867666791,22.78,79372.93,0.0,0.62591,0.00032,19.83402]
[1778867669553,22.78,79373.54,0.0,0.62611,0.00032,19.8309]
[1778867669654,22.78,79375.42,0.0,0.62671,0.00032,19.82128]
[1778867675558,22.77,79377.02,0.0,0.62725,0.00032,19.80815]
[1778867680599,22.77,79375.86,0.0,0.62689,0.00032,19.81397]
[1778867685629,22.77,79376.94,0.0,0.62724,0.00032,19.8083]
[1778867686931,22.77,79373.73,0.0,0.62622,0.00032,19.8247]
[1778867688117,22.77,79373.73,0.0,0.62622,0.00032,19.8247]
[1778867688147,22.77,79373.14,0.0,0.62604,0.00032,19.82768]
[1778867692231,22.77,79373.17,0.0,0.62605,0.00032,19.8275]
[1778867692310,22.77,79371.81,0.0,0.62562,0.00032,19.83433]
[1778867693226,22.77,79371.81,0.0,0.62562,0.00032,19.83433]
[1778867693290,22.77,79371.81,0.0,0.62562,0.00032,19.83433]
[1778867693687,22.77,79371.74,0.0,0.6256,0.00032,19.83465]
[1778867699728,22.77,79371.55,0.0,0.62555,0.00032,19.83543]
[1778867701742,22.77,79375.12,0.0,0.62669,0.00032,19.81715]
[1778867707071,22.76,79375.29,0.0,0.62675,0.00032,19.81611]
[1778867710507,22.76,79374.97,0.0,0.62666,0.00032,19.81769]
[1778867710806,22.76,79374.4,0.0,0.62648,0.00032,19.82059]
[1778867711630,22.76,79374.4,0.0,0.62648,0.00032,19.82059]
[1778867711719,22.76,79374.4,0.0,0.62648,0.00032,19.82059]
[1778867711839,22.76,79374.4,0.0,0.62648,0.00032,19.82059]
[1778867711864,22.76,79378.02,0.0,0.62763,0.00032,19.80191]
[1778867712831,22.76,79378.02,0.0,0.62763,0.00032,19.80191]
[1778867712933,22.76,79384.27,0.0,0.62962,0.00032,19.76935]
[1778867713904,22.76,79384.27,0.0,0.62962,0.00032,19.76935]
[1778867714005,22.76,79384.75,0.0,0.62977,0.00032,19.76687]
[1778867719593,22.76,79383.48,0.0,0.62938,0.00032,19.77324]
[1778867719868,22.76,79382.84,0.0,0.62918,0.00032,19.77652]
[1778867722631,22.76,79382.76,0.0,0.62916,0.00032,19.7768]
[1778867722889,22.76,79382.62,0.0,0.62912,0.00032,19.77747]
[1778867727731,22.75,79383.94,0.0,0.62955,0.00032,19.77035]
[1778867727924,22.75,79383.94,0.0,0.62956,0.00032,19.77029]
[1778867732831,22.75,79384.49,0.0,0.62977,0.00032,19.7624]
[1778867734528,22.75,79385.07,0.0,0.62996,0.00032,19.75929]
[1778867734973,22.75,79385.57,0.0,0.63012,0.00032,19.75654]
[1778867736886,22.75,79387.08,0.0,0.63061,0.00032,19.74852]
[1778867737286,22.75,79388.01,0.0,0.6309,0.00032,19.74354]
[1778867743001,22.74,79388.22,0.0,0.63099,0.00032,19.74211]
[1778867744831,22.74,79390.38,0.0,0.63168,0.00032,19.73051]
[1778867745045,22.74,79391.57,0.0,0.63206,0.00032,19.7241]
[1778867747302,22.74,79392.64,0.0,0.6324,0.00032,19.71831]
[1778867747356,22.74,79394.31,0.0,0.63294,0.00032,19.70929]
[1778867747631,22.74,79394.31,0.0,0.63294,0.00032,19.70929]
[1778867747763,22.74,79394.31,0.0,0.63294,0.00032,19.70929]
[1778867747810,22.74,79394.31,0.0,0.63294,0.00032,19.70929]
[1778867748066,22.74,79394.31,0.0,0.63294,0.00032,19.70923]
[1778867749146,22.74,79394.31,0.0,0.63294,0.00032,19.70923]
[1778867749175,22.74,79403.82,0.0,0.63595,0.00032,19.65747]
[1778867750079,22.74,79403.82,0.0,0.63595,0.00032,19.65743]
[1778867754221,22.74,79402.86,0.0,0.63565,0.00032,19.66256]
[1778867755167,22.74,79403.26,0.0,0.63578,0.00032,19.66031]
[1778867755256,22.74,79403.26,0.0,0.63579,0.00032,19.66026]
[1778867759142,22.73,79406.17,0.0,0.63672,0.00032,19.64403]
[1778867761299,22.73,79406.67,0.0,0.63688,0.00032,19.64122]
[1778867761352,22.73,79406.67,0.0,0.63688,0.00032,19.64122]
[1778867761345,22.73,79407.25,0.0,0.63706,0.00032,19.63796]
[1778867762163,22.73,79407.25,0.0,0.63706,0.00032,19.63791]
[1778867763170,22.73,79401.47,0.0,0.63524,0.00032,19.66972]
[1778867765197,22.73,79398.03,0.0,0.63416,0.00032,19.68841]
[1778867767199,22.73,79394.18,0.0,0.63295,0.00032,19.70908]
[1778867767519,22.73,79394.18,0.0,0.63295,0.00032,19.70908]
[1778867767528,22.73,79394.18,0.0,0.63295,0.00032,19.70908]
[1778867769128,22.73,79399.29,0.0,0.63457,0.00032,19.68135]
[1778867769143,22.73,79399.29,0.0,0.63457,0.00032,19.68135]
[1778867769162,22.73,79399.29,0.0,0.63457,0.00032,19.68135]
[1778867769225,22.73,79411.08,0.0,0.63829,0.00031,19.61625]
[1778867770220,22.73,79411.08,0.0,0.63829,0.00031,19.61617]
[1778867771228,22.73,79416.34,0.0,0.63996,0.00031,19.5865]
[1778867771617,22.73,79416.34,0.0,0.63996,0.00031,19.5865]
[1778867772236,22.73,79412.82,0.0,0.63885,0.00031,19.60626]
[1778867773657,22.73,79412.9,0.0,0.63888,0.00031,19.60573]
[1778867773704,22.73,79412.9,0.0,0.63888,0.00031,19.60573]
[1778867774248,22.72,79417.06,0.0,0.6402,0.00031,19.58218]
[1778867775255,22.72,79421.19,0.0,0.6415,0.00031,19.5586]
[1778867777269,22.72,79415.06,0.0,0.63958,0.00031,19.59328]
[1778867780290,22.72,79422.91,0.0,0.64206,0.00031,19.54837]
[1778867781247,22.72,79422.91,0.0,0.64206,0.00031,19.54837]
[1778867781330,22.72,79425.01,0.0,0.64272,0.00031,19.53623]
[1778867782936,22.72,79425.01,0.0,0.64272,0.00031,19.53618]
[1778867784005,22.72,79426.83,0.0,0.6433,0.00031,19.5256]
[1778867784320,22.72,79426.81,0.0,0.6433,0.00031,19.52563]
[1778867784959,22.72,79426.81,0.0,0.6433,0.00031,19.52563]
[1778867785118,22.72,79426.81,0.0,0.6433,0.00031,19.52563]
[1778867785172,22.72,79426.81,0.0,0.6433,0.00031,19.52563]
[1778867785326,22.72,79424.85,0.0,0.64269,0.00031,19.53686]
[1778867786333,22.72,79438.4,0.0,0.64693,0.00031,19.45762]
[1778867787339,22.72,79446.05,0.0,0.64932,0.00031,19.41189]
[1778867788346,22.71,79450.08,0.0,0.65058,0.00031,19.38751]
[1778867790364,22.71,79457.05,0.0,0.65275,0.00031,19.34489]
[1778867793380,22.71,79448.8,0.0,0.65022,0.00031,19.3902]
[1778867796402,22.71,79439.59,0.0,0.64735,0.00031,19.44537]
[1778867801437,22.71,79436.71,0.0,0.64646,0.00031,19.46229]
[1778867801743,22.71,79436.71,0.0,0.64646,0.00031,19.46229]
[1778867801751,22.71,79436.71,0.0,0.64646,0.00031,19.46229]
[1778867801957,22.71,79436.71,0.0,0.64646,0.00031,19.46229]
[1778867801972,22.71,79436.71,0.0,0.64646,0.00031,19.46229]
[1778867802046,22.71,79436.71,0.0,0.64646,0.00031,19.46229]
[1778867802352,22.71,79436.71,0.0,0.64646,0.00031,19.46229]
[1778867802446,22.71,79436.71,0.0,0.64646,0.00031,19.46229]
[1778867802445,22.71,79436.56,0.0,0.64641,0.00031,19.46315]
[1778867803451,22.71,79433.65,0.0,0.6455,0.00031,19.48024]
[1778867805466,22.71,79441.12,0.0,0.64785,0.00031,19.4359]
[1778867805563,22.71,79441.12,0.0,0.64785,0.00031,19.4359]
[1778867806472,22.71,79441.02,0.0,0.64782,0.00031,19.43643]
[1778867806651,22.71,79441.02,0.0,0.64782,0.00031,19.43643]
[1778867808667,22.71,79441.28,0.0,0.6479,0.00031,19.43482]
[1778867808682,22.71,79441.29,0.0,0.64791,0.00031,19.43469]
[1778867809677,22.71,79441.29,0.0,0.64791,0.00031,19.43469]
[1778867809726,22.71,79441.65,0.0,0.64803,0.00031,19.43248]
[1778867811697,22.71,79441.65,0.0,0.64803,0.00031,19.43241]
[1778867812704,22.71,79440.34,0.0,0.64762,0.00031,19.44016]
[1778867815737,22.7,79440.35,0.0,0.64764,0.00031,19.43991]
[1778867815766,22.7,79439.85,0.0,0.64748,0.00031,19.44281]
[1778867816751,22.7,79439.85,0.0,0.64748,0.00031,19.44281]
[1778867816951,22.7,79439.85,0.0,0.64748,0.00031,19.44281]
[1778867817052,22.7,79439.67,0.0,0.64743,0.00031,19.44375]
[1778867817851,22.7,79435.16,0.0,0.64602,0.00031,19.47044]
[1778867823593,22.7,79432.17,0.0,0.6451,0.00031,19.48777]
[1778867826906,22.7,79432.11,0.0,0.64509,0.00031,19.48802]
[1778867826953,22.7,79428.16,0.0,0.64385,0.00031,19.51094]
[1778867827907,22.7,79428.16,0.0,0.64385,0.00031,19.51094]
[1778867828720,22.7,79428.24,0.0,0.64388,0.00031,19.51041]
[1778867828821,22.7,79428.37,0.0,0.64392,0.00031,19.50966]
[1778867835021,22.7,79429.41,0.0,0.64427,0.00031,19.50328]
[1778867835033,22.7,79429.41,0.0,0.64427,0.00031,19.50328]
[1778867835487,22.7,79429.41,0.0,0.64427,0.00031,19.50328]
[1778867835679,22.69,79429.84,0.0,0.64441,0.00031,19.50066]
[1778867840068,22.69,79428.77,0.0,0.64408,0.00031,19.50671]
[1778867840079,22.69,79428.77,0.0,0.64408,0.00031,19.50671]
[1778867840238,22.69,79428.77,0.0,0.64408,0.00031,19.50671]
[1778867840379,22.69,79428.77,0.0,0.64408,0.00031,19.50671]
[1778867840406,22.69,79428.77,0.0,0.64408,0.00031,19.50671]
[1778867840418,22.69,79428.77,0.0,0.64408,0.00031,19.50671]
[1778867840434,22.69,79429.2,0.0,0.64422,0.00031,19.50408]
[1778867840576,22.69,79429.2,0.0,0.64422,0.00031,19.50408]
[1778867840634,22.69,79429.2,0.0,0.64422,0.00031,19.50408]
[1778867840716,22.69,79429.2,0.0,0.64422,0.00031,19.50408]
[1778867841657,22.69,79429.2,0.0,0.64422,0.00031,19.50408]
[1778867841720,22.69,79420.64,0.0,0.64154,0.00031,19.55345]
[1778867843124,22.69,79420.64,0.0,0.64154,0.00031,19.55345]
[1778867843204,22.69,79411.98,0.0,0.63881,0.00032,19.60251]
[1778867844142,22.69,79411.98,0.0,0.63881,0.00032,19.60251]
[1778867845785,22.69,79409.76,0.0,0.63811,0.00032,19.6149]
[1778867846351,22.69,79409.76,0.0,0.63811,0.00032,19.6149]
[1778867846371,22.69,79409.76,0.0,0.63811,0.00032,19.6149]
[1778867846393,22.69,79409.76,0.0,0.63811,0.00032,19.6149]
[1778867846455,22.69,79407.33,0.0,0.63735,0.00032,19.62835]
[1778867846557,22.69,79407.33,0.0,0.63735,0.00032,19.62835]
[1778867846563,22.69,79407.33,0.0,0.63735,0.00032,19.62835]
[1778867846757,22.69,79406.99,0.0,0.63724,0.00032,19.63024]
[1778867847848,22.69,79406.99,0.0,0.63724,0.00032,19.63024]
[1778867848067,22.69,79399.29,0.0,0.63482,0.00032,19.67255]
[1778867849291,22.69,79399.29,0.0,0.63482,0.00032,19.67255]
[1778867849392,22.69,79397.2,0.0,0.63416,0.00032,19.6839]
[1778867850327,22.69,79397.2,0.0,0.63416,0.00032,19.6839]
[1778867851970,22.69,79396.55,0.0,0.63395,0.00032,19.68737]
[1778867852051,22.69,79394.08,0.0,0.6332,0.00032,19.69582]
[1778867853693,22.69,79394.08,0.0,0.6332,0.00032,19.69582]
[1778867853716,22.69,79394.08,0.0,0.6332,0.00032,19.69582]
[1778867853804,22.69,79394.08,0.0,0.6332,0.00032,19.69582]
[1778867853843,22.69,79394.08,0.0,0.6332,0.00032,19.69582]
[1778867854027,22.69,79394.08,0.0,0.6332,0.00032,19.69582]
[1778867854366,22.69,79394.08,0.0,0.6332,0.00032,19.69582]
[1778867854467,22.68,79389.9,0.0,0.63188,0.00032,19.71818]
[1778867856367,22.68,79389.9,0.0,0.63188,0.00032,19.71818]
[1778867856468,22.68,79381.87,0.0,0.62933,0.00032,19.76065]
[1778867858135,22.68,79381.87,0.0,0.62933,0.00032,19.76065]
[1778867858138,22.68,79381.33,0.0,0.62917,0.00032,19.76338]
[1778867861416,22.68,79382.8,0.0,0.62964,0.00032,19.75561]
[1778867861500,22.68,79377.31,0.0,0.6279,0.00032,19.78419]
[1778867863487,22.68,79377.31,0.0,0.6279,0.00032,19.78419]
[1778867864296,22.68,79376.72,0.0,0.62772,0.00032,19.78713]
[1778867864379,22.68,79377.37,0.0,0.62793,0.00032,19.7837]
[1778867869917,22.68,79378.42,0.0,0.62828,0.00032,19.77796]
[1778867871971,22.67,79382.61,0.0,0.62962,0.00032,19.75588]
[1778867874662,22.67,79383.42,0.0,0.62989,0.00032,19.75146]
[1778867874722,22.67,79382.97,0.0,0.62975,0.00032,19.75377]
[1778867878801,22.67,79382.77,0.0,0.6297,0.00032,19.75456]
[1778867880750,22.67,79382.7,0.0,0.62968,0.00032,19.7548]
[1778867881000,22.67,79382.33,0.0,0.62957,0.00032,19.75668]
[1778867882842,22.67,79382.1,0.0,0.6295,0.00032,19.75782]
[1778867883007,22.67,79381.81,0.0,0.62941,0.00032,19.75935]
[1778867885896,22.66,79380.2,0.0,0.62891,0.00032,19.76758]
[1778867886923,22.66,79380.51,0.0,0.62901,0.00032,19.76587]
[1778867887035,22.66,79380.6,0.0,0.62904,0.00032,19.76532]
[1778867889956,22.66,79380.23,0.0,0.62894,0.00032,19.76711]
[1778867890046,22.66,79380.05,0.0,0.62888,0.00032,19.76797]
[1778867890642,22.66,79380.05,0.0,0.62888,0.00032,19.76797]
[1778867890982,22.66,79380.05,0.0,0.62888,0.00032,19.76797]
[1778867893077,22.66,79377.0,0.0,0.62792,0.00032,19.78369]
[1778867897046,22.66,79375.85,0.0,0.62756,0.00032,19.78956]
[1778867897113,22.66,79375.81,0.0,0.62755,0.00032,19.78966]
[1778867902142,22.65,79377.45,0.0,0.6281,0.00032,19.7808]
[1778867907176,22.65,79376.98,0.0,0.62797,0.00032,19.78285]
[1778867912210,22.64,79378.61,0.0,0.62854,0.00032,19.76917]
[1778867913218,22.64,79383.07,0.0,0.62997,0.00032,19.74565]
[1778867915532,22.64,79382.97,0.0,0.62994,0.00032,19.74612]
[1778867915572,22.64,79382.7,0.0,0.62986,0.00032,19.74749]
[1778867918564,22.64,79386.51,0.0,0.63108,0.00032,19.7271]
[1778867924295,22.63,79384.8,0.0,0.63055,0.00032,19.73589]
[1778867925736,22.63,79384.59,0.0,0.63049,0.00032,19.73696]
[1778867925815,22.63,79384.41,0.0,0.63043,0.00032,19.73791]
[1778867931344,22.63,79383.71,0.0,0.63023,0.00032,19.74129]
[1778867933817,22.63,79383.35,0.0,0.63012,0.00032,19.74314]
[1778867933918,22.63,79383.24,0.0,0.63008,0.00032,19.74367]
[1778867937932,22.63,79383.24,0.0,0.63009,0.00032,19.74355]
[1778867938385,22.63,79383.24,0.0,0.63009,0.00032,19.74355]
[1778867938443,22.63,79382.84,0.0,0.62997,0.00032,19.74549]
[1778867940628,22.63,79382.84,0.0,0.62997,0.00032,19.74549]
[1778867940704,22.63,79382.84,0.0,0.62997,0.00032,19.74549]
[1778867940814,22.63,79382.84,0.0,0.62997,0.00032,19.74549]
[1778867940866,22.63,79382.84,0.0,0.62997,0.00032,19.74549]
[1778867941414,22.62,79382.84,0.0,0.62998,0.00032,19.74531]
[1778867942527,22.62,79382.84,0.0,0.62998,0.00032,19.74531]
[1778867942590,22.62,79382.84,0.0,0.62998,0.00032,19.74531]
[1778867942595,22.62,79382.84,0.0,0.62998,0.00032,19.74531]
[1778867942628,22.62,79394.7,0.0,0.63377,0.00032,19.68164]
[1778867944435,22.62,79397.11,0.0,0.63454,0.00032,19.66841]
[1778867947964,22.62,79394.88,0.0,0.63383,0.00032,19.68047]
[1778867947970,22.62,79394.88,0.0,0.63383,0.00032,19.68047]
[1778867947977,22.62,79394.88,0.0,0.63383,0.00032,19.68047]
[1778867948463,22.62,79395.08,0.0,0.6339,0.00032,19.67935]
[1778867949472,22.62,79386.86,0.0,0.63128,0.00032,19.72365]
[1778867950479,22.62,79380.2,0.0,0.62916,0.00032,19.75893]
[1778867955514,22.62,79378.58,0.0,0.62866,0.00032,19.76712]
[1778867956521,22.62,79375.42,0.0,0.62765,0.00032,19.78353]
[1778867961556,22.61,79375.52,0.0,0.62771,0.00032,19.78259]
[1778867964577,22.61,79379.64,0.0,0.62904,0.00032,19.76081]
[1778867969612,22.61,79380.05,0.0,0.62919,0.00032,19.7583]
[1778867971668,22.6,79380.4,0.0,0.62934,0.00032,19.75154]
[1778867972633,22.6,79381.91,0.0,0.62983,0.00032,19.74351]
[1778867974646,22.6,79386.46,0.0,0.63129,0.00032,19.71916]
[1778867979683,22.6,79385.87,0.0,0.63112,0.00032,19.72198]
[1778867980832,22.6,79385.87,0.0,0.63112,0.00032,19.72198]
[1778867980933,22.6,79385.87,0.0,0.63112,0.00032,19.72191]
[1778867981787,22.6,79385.87,0.0,0.63112,0.00032,19.72191]
[1778867981800,22.6,79386.0,0.0,0.63117,0.00032,19.72115]
[1778867988082,22.59,79385.04,0.0,0.63088,0.00032,19.72591]
[1778867989262,22.59,79384.23,0.0,0.63063,0.00032,19.73015]
[1778867989270,22.59,79384.23,0.0,0.63063,0.00032,19.73015]
[1778867989280,22.59,79384.23,0.0,0.63063,0.00032,19.73015]
[1778867989363,22.59,79389.14,0.0,0.6322,0.00032,19.70373]
[1778867990638,22.59,79389.14,0.0,0.6322,0.00032,19.70373]
[1778867990640,22.59,79389.14,0.0,0.6322,0.00032,19.70373]
[1778867991898,22.59,79391.17,0.0,0.63285,0.00032,19.69272]
[1778867991983,22.59,79396.18,0.0,0.63445,0.00032,19.66541]
[1778867995196,22.59,79397.75,0.0,0.63496,0.00032,19.65657]
[1778867995205,22.59,79397.75,0.0,0.63496,0.00032,19.65657]
[1778867995212,22.59,79399.6,0.0,0.63556,0.00032,19.64617]
[1778867996015,22.59,79399.6,0.0,0.63556,0.00032,19.64617]
[1778867997127,22.59,79399.57,0.0,0.63555,0.00032,19.64634]
[1778867998075,22.58,79399.35,0.0,0.6355,0.00032,19.64735]
[1778867998145,22.58,79399.47,0.0,0.63554,0.00032,19.6466]
[1778868000879,22.58,79399.46,0.0,0.63554,0.00032,19.64656]
[1778868000883,22.58,79399.46,0.0,0.63554,0.00032,19.64656]
[1778868000897,22.58,79399.46,0.0,0.63554,0.00032,19.64656]
[1778868001008,22.58,79399.46,0.0,0.63554,0.00032,19.64656]
[1778868001097,22.58,79398.97,0.0,0.63539,0.00032,19.64917]
[1778868003561,22.58,79398.97,0.0,0.6354,0.00032,19.64905]
[1778868004271,22.58,79398.23,0.0,0.63517,0.00032,19.65302]
[1778868004333,22.58,79397.87,0.0,0.63506,0.00032,19.65491]
[1778868008283,22.56,79397.43,0.0,0.63502,0.00032,19.65552]
[1778868008370,22.56,79397.43,0.0,0.63502,0.00032,19.65552]
[1778868008438,22.56,79397.43,0.0,0.63502,0.00032,19.65552]
[1778868008445,22.55,79399.44,0.0,0.6357,0.00032,19.64362]
[1778868009897,22.55,79405.78,0.0,0.63773,0.00032,19.60817]
[1778868014936,22.55,79409.29,0.0,0.63886,0.00032,19.58814]
[1778868015945,22.55,79417.12,0.0,0.64135,0.00032,19.54335]
[1778868016953,22.55,79433.86,0.0,0.64664,0.00032,19.44523]
[1778868017959,22.54,79440.45,0.0,0.64872,0.00031,19.40562]
[1778868019267,22.54,79452.71,0.0,0.65257,0.00031,19.33052]
[1778868022998,22.54,79459.88,0.0,0.65482,0.00031,19.28569]
[1778868028034,22.54,79449.23,0.0,0.6515,0.00031,19.35163]
[1778868031055,22.54,79446.76,0.0,0.65077,0.00031,19.36163]
[1778868036090,22.53,79447.92,0.0,0.65116,0.00031,19.35398]
[1778868041126,22.53,79448.76,0.0,0.65145,0.00031,19.34819]
[1778868044146,22.53,79452.83,0.0,0.65275,0.00031,19.32278]
[1778868048178,22.49,79442.87,0.0,0.64983,0.00031,19.37962]
[1778868051199,22.48,79441.29,0.0,0.64937,0.00032,19.38844]
[1778868055230,22.45,79434.3,0.0,0.64735,0.00032,19.42705]
[1778868058251,22.44,79434.51,0.0,0.64753,0.00032,19.42354]
[1778868061270,22.42,79441.19,0.0,0.64972,0.00032,19.38144]
[1778868063283,22.42,79449.51,0.0,0.65236,0.00031,19.32996]
[1778868065298,22.4,79454.48,0.0,0.65402,0.00031,19.29681]
[1778868070273,22.37,79448.42,0.0,0.65232,0.00032,19.33033]
[1778868072354,22.37,79441.54,0.0,0.65016,0.00032,19.37259]
[1778868077390,22.36,79449.67,0.0,0.65279,0.00032,19.32116]
[1778868079689,22.36,79461.24,0.0,0.65644,0.00031,19.24787]
[1778868083431,22.32,79466.63,0.0,0.65838,0.00031,19.20813]
[1778868088468,22.29,79474.03,0.0,0.66094,0.00031,19.15484]
[1778868091438,22.28,79477.74,0.0,0.6621,0.00031,19.13026]
[1778868096523,22.25,79474.8,0.0,0.66144,0.00031,19.13981]
[1778868101558,22.24,79478.33,0.0,0.6626,0.00031,19.11536]
[1778868104578,22.23,79472.15,0.0,0.66073,0.00031,19.15468]
[1778868106592,22.22,79464.89,0.0,0.65849,0.00032,19.20101]
[1778868108606,22.22,79454.97,0.0,0.6554,0.00032,19.26397]
[1778868110620,22.21,79458.0,0.0,0.65637,0.00032,19.24439]
[1778868113646,22.2,79464.5,0.0,0.65855,0.00032,19.19982]
[1778868118682,22.18,79464.38,0.0,0.65862,0.00032,19.19816]
[1778868122710,22.18,79452.29,0.0,0.6548,0.00032,19.27589]
[1778868126738,22.17,79450.67,0.0,0.6543,0.00032,19.28586]
[1778868129760,22.15,79461.3,0.0,0.65782,0.00032,19.21461]
[1778868130769,22.15,79467.91,0.0,0.65991,0.00032,19.17139]
[1778868132781,22.15,79469.18,0.0,0.66032,0.00032,19.16285]
[1778868137816,22.15,79474.03,0.0,0.66187,0.00032,19.13036]
[1778868139831,22.15,79479.06,0.0,0.66346,0.00031,19.09656]
[1778868144866,22.15,79475.93,0.0,0.66249,0.00032,19.1171]
[1778868150209,22.14,79475.79,0.0,0.66247,0.00032,19.11763]
[1778868155942,22.14,79478.5,0.0,0.66338,0.00032,19.09399]
[1778868158967,22.14,79484.0,0.0,0.66512,0.00031,19.05666]
[1778868163998,22.13,79482.05,0.0,0.66453,0.00031,19.06947]
[1778868169033,22.13,79482.53,0.0,0.6647,0.00031,19.06584]
[1778868172054,22.13,79476.13,0.0,0.66269,0.00032,19.10867]
[1778868173061,22.13,79469.5,0.0,0.6606,0.00032,19.15272]
[1778868175075,22.13,79479.83,0.0,0.66387,0.00032,19.08361]
[1778868176082,22.13,79482.38,0.0,0.66467,0.00031,19.06632]
[1778868181119,22.13,79486.32,0.0,0.66593,0.00031,19.03925]
[1778868184138,22.12,79493.44,0.0,0.66817,0.00031,18.99029]
[1778868189174,22.11,79490.74,0.0,0.66743,0.00031,19.00639]
[1778868194213,22.11,79490.71,0.0,0.66743,0.00031,19.00646]
[1778868199248,22.11,79490.15,0.0,0.66726,0.00031,19.01016]
[1778868204285,22.11,79491.28,0.0,0.66763,0.00031,19.00205]
[1778868209317,22.1,79490.43,0.0,0.66738,0.00031,19.00743]
[1778868214352,22.1,79491.51,0.0,0.66778,0.00031,18.99453]
[1778868219386,22.09,79491.01,0.0,0.66765,0.00031,18.99729]
[1778868224422,22.09,79496.21,0.0,0.66931,0.00031,18.96074]
[1778868229457,22.09,79493.61,0.0,0.66852,0.00031,18.97819]
[1778868234492,22.08,79497.93,0.0,0.6699,0.00031,18.94761]
[1778868239527,22.08,79500.27,0.0,0.67066,0.00031,18.93069]
[1778868244562,22.08,79501.94,0.0,0.67121,0.00031,18.91828]
[1778868246576,22.07,79492.13,0.0,0.66814,0.00031,18.98643]
[1778868247583,22.07,79489.48,0.0,0.66731,0.00031,19.00461]
[1778868252619,22.07,79489.18,0.0,0.66723,0.00031,19.00633]
[1778868257655,22.07,79487.17,0.0,0.66662,0.00031,19.01976]
[1778868264703,22.07,79485.09,0.0,0.66599,0.00032,19.03342]
[1778868269738,22.06,79485.1,0.0,0.66601,0.00032,19.03293]
[1778868273767,22.06,79479.0,0.0,0.66413,0.00032,19.06913]
[1778868278800,22.06,79478.49,0.0,0.664,0.00032,19.07201]
[1778868280815,22.05,79471.43,0.0,0.66177,0.00032,19.11921]
[1778868285850,22.05,79470.06,0.0,0.66137,0.00032,19.12765]
[1778868290885,22.05,79468.64,0.0,0.66095,0.00032,19.13641]
[1778868295920,22.04,79468.65,0.0,0.66098,0.00032,19.13565]
[1778868300956,22.02,79468.49,0.0,0.66107,0.00032,19.13376]
[1778868305992,21.99,79467.63,0.0,0.66097,0.00032,19.13576]
[1778868310026,21.99,79460.87,0.0,0.65884,0.00032,19.18005]
[1778868313049,21.99,79467.58,0.0,0.661,0.00032,19.13509]
[1778868314054,21.98,79464.99,0.0,0.66023,0.00032,19.15118]
[1778868315063,21.97,79458.65,0.0,0.65826,0.00032,19.19185]
[1778868317073,21.97,79453.9,0.0,0.65675,0.00032,19.22274]
[1778868322108,21.97,79454.68,0.0,0.65702,0.00032,19.2172]
[1778868325135,21.96,79436.8,0.0,0.65129,0.00032,19.33162]
[1778868326138,21.96,79425.84,0.0,0.64778,0.00032,19.39945]
[1778868327144,21.96,79419.77,0.0,0.64582,0.00032,19.43656]
[1778868330166,21.93,79423.34,0.0,0.64717,0.00032,19.41089]
[1778868335199,21.87,79428.74,0.0,0.6493,0.00032,19.36549]
[1778868337214,21.86,79435.94,0.0,0.65173,0.00032,19.3183]
[1778868341549,21.8,79424.99,0.0,0.6485,0.00033,19.38059]
[1778868346280,21.76,79433.05,0.0,0.65137,0.00033,19.32488]
[1778868351621,21.71,79427.01,0.0,0.64974,0.00033,19.3563]
[1778868356353,21.68,79435.95,0.0,0.65286,0.00033,19.29515]
[1778868359373,21.68,79441.78,0.0,0.65477,0.00033,19.25701]
[1778868364408,21.67,79434.35,0.0,0.65237,0.00033,19.3047]
[1778868367430,21.67,79425.88,0.0,0.64964,0.00033,19.35798]
[1778868369356,21.67,79421.66,0.0,0.64827,0.00033,19.38448]
[1778868369362,21.67,79421.66,0.0,0.64827,0.00033,19.38448]
[1778868369761,21.67,79421.66,0.0,0.64827,0.00033,19.38448]
[1778868369831,21.65,79412.77,0.0,0.64548,0.00033,19.43718]
[1778868373281,21.62,79411.05,0.0,0.64506,0.00033,19.4449]
[1778868373473,21.61,79411.57,0.0,0.64531,0.00033,19.44018]
[1778868376391,21.58,79412.26,0.0,0.64569,0.00033,19.43291]
[1778868376493,21.57,79412.84,0.0,0.64596,0.00033,19.42788]
[1778868377287,21.57,79412.84,0.0,0.64596,0.00033,19.42788]
[1778868377292,21.57,79412.84,0.0,0.64596,0.00033,19.42788]
[1778868381834,21.52,79406.98,0.0,0.64437,0.00033,19.45736]
[1778868384151,21.51,79407.59,0.0,0.64458,0.00033,19.45341]
[1778868384550,21.51,79407.48,0.0,0.64454,0.00033,19.45409]
[1778868385536,21.51,79407.48,0.0,0.64454,0.00033,19.45409]
[1778868386205,21.51,79407.21,0.0,0.64446,0.00033,19.45556]
[1778868386225,21.51,79407.21,0.0,0.64446,0.00033,19.45556]
[1778868386387,21.51,79407.21,0.0,0.64446,0.00033,19.45556]
[1778868386565,21.51,79407.2,0.0,0.64446,0.00033,19.45562]
[1778868388578,21.51,79403.61,0.0,0.64328,0.00033,19.47739]
[1778868389585,21.51,79400.03,0.0,0.6421,0.00033,19.49911]
[1778868390686,21.51,79400.03,0.0,0.6421,0.00033,19.49911]
[1778868390757,21.51,79399.81,0.0,0.64203,0.00033,19.50032]
[1778868391712,21.51,79399.81,0.0,0.64203,0.00033,19.50032]
[1778868393675,21.51,79399.81,0.0,0.64208,0.00033,19.49524]
[1778868393687,21.51,79398.88,0.0,0.64177,0.00033,19.50076]
[1778868398816,21.5,79399.49,0.0,0.642,0.00033,19.49657]
[1778868398838,21.5,79400.37,0.0,0.6423,0.00033,19.49109]
[1778868402841,21.5,79401.83,0.0,0.64281,0.00033,19.48168]
[1778868402880,21.49,79406.45,0.0,0.64436,0.00033,19.45315]
[1778868403959,21.49,79406.45,0.0,0.64436,0.00033,19.45315]
[1778868403963,21.49,79408.09,0.0,0.64491,0.00033,19.44284]
[1778868408062,21.49,79409.46,0.0,0.64539,0.00033,19.43391]
[1778868408126,21.49,79411.55,0.0,0.64609,0.00033,19.42075]
[1778868410016,21.49,79411.55,0.0,0.64609,0.00033,19.42061]
[1778868410125,21.49,79411.55,0.0,0.64609,0.00033,19.42061]
[1778868410128,21.49,79412.48,0.0,0.64641,0.00033,19.41467]
[1778868415172,21.48,79411.2,0.0,0.64601,0.00033,19.42216]
[1778868416158,21.48,79411.0,0.0,0.64595,0.00033,19.42328]
[1778868415769,21.48,79411.22,0.0,0.64603,0.00033,19.42178]
[1778868416776,21.48,79408.32,0.0,0.64507,0.00033,19.4397]
[1778868417783,21.48,79402.89,0.0,0.64328,0.00033,19.47305]
[1778868420804,21.47,79400.59,0.0,0.64253,0.00033,19.48673]
[1778868425839,21.47,79402.17,0.0,0.64309,0.00033,19.47647]
[1778868430321,21.46,79402.8,0.0,0.64332,0.00033,19.47213]
[1778868430874,21.46,79403.12,0.0,0.64344,0.00033,19.47004]
[1778868433381,21.46,79403.14,0.0,0.64346,0.00033,19.46968]
[1778868434819,21.46,79403.18,0.0,0.64348,0.00033,19.46932]
[1778868434902,21.46,79402.65,0.0,0.6433,0.00033,19.47246]
[1778868439937,21.45,79403.98,0.0,0.64378,0.00033,19.46371]
[1778868444973,21.45,79404.91,0.0,0.64412,0.00033,19.45736]
[1778868450009,21.44,79407.43,0.0,0.645,0.00033,19.44095]
[1778868453034,21.44,79411.02,0.0,0.64625,0.00033,19.4132]
[1778868456052,21.43,79405.74,0.0,0.64451,0.00033,19.44563]
[1778868460083,21.43,79410.02,0.0,0.64597,0.00033,19.41831]
[1778868460885,21.43,79410.02,0.0,0.64597,0.00033,19.41831]
[1778868460917,21.43,79410.02,0.0,0.64597,0.00033,19.41831]
[1778868462097,21.43,79420.08,0.0,0.64933,0.00033,19.35442]
[1778868465117,21.42,79423.97,0.0,0.65063,0.00033,19.32915]
[1778868466191,21.42,79423.97,0.0,0.65063,0.00033,19.32915]
[1778868467131,21.42,79423.4,0.0,0.65045,0.00033,19.33254]
[1778868467958,21.42,79423.4,0.0,0.65045,0.00033,19.33254]
[1778868467962,21.42,79423.4,0.0,0.65045,0.00033,19.33254]
[1778868467972,21.42,79423.4,0.0,0.65045,0.00033,19.33254]
[1778868468138,21.42,79423.45,0.0,0.65048,0.00033,19.33208]
[1778868473175,21.42,79433.65,0.0,0.65388,0.00033,19.26509]
[1778868475190,21.41,79437.49,0.0,0.65516,0.00033,19.23937]
[1778868480236,21.41,79439.02,0.0,0.65569,0.00033,19.22875]
[1778868485272,21.41,79432.71,0.0,0.65363,0.00033,19.26998]
[1778868489299,21.4,79422.15,0.0,0.65016,0.00033,19.33811]
[1778868494335,21.4,79421.93,0.0,0.65013,0.00033,19.33879]
[1778868497357,21.4,79430.85,0.0,0.65309,0.00033,19.28057]
[1778868502685,21.39,79424.99,0.0,0.65118,0.00033,19.3182]
[1778868508434,21.39,79423.15,0.0,0.65061,0.00033,19.3294]
[1778868512755,21.38,79416.22,0.0,0.64836,0.00033,19.36843]
[1778868518505,21.38,79410.39,0.0,0.64646,0.00033,19.40452]
[1778868519410,21.38,79410.39,0.0,0.64646,0.00033,19.40452]
[1778868520121,21.38,79410.39,0.0,0.64646,0.00033,19.40452]
[1778868520123,21.38,79410.39,0.0,0.64646,0.00033,19.40452]
[1778868520235,21.38,79410.39,0.0,0.64646,0.00033,19.40452]
[1778868520265,21.37,79402.63,0.0,0.64389,0.00033,19.45271]
[1778868520671,21.37,79402.63,0.0,0.64389,0.00033,19.45271]
[1778868520673,21.37,79402.63,0.0,0.64389,0.00033,19.45271]
[1778868520717,21.37,79402.63,0.0,0.64389,0.00033,19.45271]
[1778868520723,21.37,79402.63,0.0,0.64389,0.00033,19.45271]
[1778868521152,21.37,79402.63,0.0,0.64389,0.00033,19.45271]
[1778868521251,21.37,79396.87,0.0,0.64197,0.00033,19.48797]
[1778868522547,21.37,79396.87,0.0,0.64197,0.00033,19.48797]
[1778868522581,21.37,79389.05,0.0,0.63936,0.00034,19.53516]
[1778868523342,21.37,79389.05,0.0,0.63936,0.00034,19.53516]
[1778868525196,21.37,79389.05,0.0,0.63937,0.00034,19.53498]
[1778868525278,21.37,79387.2,0.0,0.63876,0.00034,19.54571]
[1778868527226,21.37,79387.2,0.0,0.63876,0.00034,19.54571]
[1778868527474,21.36,79388.4,0.0,0.63918,0.00034,19.53835]
[1778868527578,21.36,79393.18,0.0,0.64079,0.00034,19.50935]
[1778868530589,21.36,79396.27,0.0,0.64185,0.00034,19.49001]
[1778868535623,21.35,79398.94,0.0,0.64279,0.00033,19.47277]
[1778868540658,21.34,79398.39,0.0,0.64266,0.00034,19.47523]
[1778868542965,21.34,79401.44,0.0,0.64371,0.00033,19.45586]
[1778868545694,21.33,79406.11,0.0,0.64529,0.00033,19.42643]
[1778868546673,21.33,79406.11,0.0,0.64529,0.00033,19.42643]
[1778868546683,21.33,79406.11,0.0,0.64529,0.00033,19.42643]
[1778868546769,21.33,79414.31,0.0,0.64803,0.00033,19.3745]
[1778868547688,21.33,79414.31,0.0,0.64803,0.00033,19.3745]
[1778868547700,21.33,79414.31,0.0,0.64803,0.00033,19.3745]
[1778868547788,21.33,79414.94,0.0,0.64825,0.00033,19.37033]
[1778868550756,21.33,79415.16,0.0,0.64834,0.00033,19.36865]
[1778868550821,21.33,79415.38,0.0,0.64842,0.00033,19.36711]
[1778868552797,21.33,79415.38,0.0,0.64843,0.00033,19.36698]
[1778868554215,21.33,79414.68,0.0,0.64821,0.00033,19.37118]
[1778868554316,21.32,79414.67,0.0,0.64821,0.00033,19.37111]
[1778868558921,21.32,79413.23,0.0,0.64775,0.00033,19.37987]
[1778868559023,21.32,79411.17,0.0,0.64708,0.00033,19.39268]
[1778868560946,21.32,79411.17,0.0,0.64708,0.00033,19.39268]
[1778868561047,21.32,79407.78,0.0,0.64596,0.00033,19.41379]
[1778868563105,21.31,79411.88,0.0,0.64734,0.00033,19.38759]
[1778868563726,21.31,79411.88,0.0,0.64734,0.00033,19.38759]
[1778868563826,21.31,79411.88,0.0,0.64734,0.00033,19.38759]
[1778868563854,21.31,79411.88,0.0,0.64734,0.00033,19.38759]
[1778868563935,21.31,79413.57,0.0,0.64791,0.00033,19.37672]
[1778868564996,21.31,79413.57,0.0,0.64791,0.00033,19.37672]
[1778868566576,21.31,79415.46,0.0,0.64855,0.00033,19.36449]
[1778868566581,21.31,79415.46,0.0,0.64855,0.00033,19.36449]
[1778868567037,21.31,79415.46,0.0,0.64855,0.00033,19.36449]
[1778868567115,21.31,79413.48,0.0,0.64791,0.00033,19.3768]
[1778868568631,21.31,79413.48,0.0,0.64791,0.00033,19.3768]
[1778868569066,21.31,79413.48,0.0,0.64791,0.00033,19.3768]
[1778868570697,21.31,79414.79,0.0,0.64836,0.00033,19.36812]
[1778868571101,21.31,79414.79,0.0,0.64836,0.00033,19.36812]
[1778868574905,21.28,79408.79,0.0,0.64657,0.00033,19.39787]
[1778868578331,21.25,79407.65,0.0,0.64635,0.00034,19.40186]
[1778868578343,21.23,79405.86,0.0,0.6459,0.00034,19.41012]
[1778868578366,21.23,79405.86,0.0,0.6459,0.00034,19.41012]
[1778868579318,21.23,79405.86,0.0,0.6459,0.00034,19.41012]
[1778868578937,21.23,79406.32,0.0,0.64606,0.00034,19.40722]
[1778868580306,21.23,79406.32,0.0,0.64606,0.00034,19.40722]
[1778868580343,21.22,79386.65,0.0,0.63951,0.00034,19.52741]
[1778868580989,21.22,79386.65,0.0,0.63951,0.00034,19.52741]
[1778868581038,21.21,79387.49,0.0,0.6398,0.00034,19.52211]
[1778868582366,21.21,79387.49,0.0,0.63982,0.00034,19.52189]
[1778868583336,21.21,79387.49,0.0,0.63982,0.00034,19.52189]
[1778868583246,21.21,79388.99,0.0,0.64033,0.00034,19.51256]
[1778868584694,21.21,79388.99,0.0,0.64035,0.00034,19.51235]
[1778868585174,21.21,79388.99,0.0,0.64035,0.00034,19.51235]
[1778868585200,21.21,79388.99,0.0,0.64035,0.00034,19.51235]
[1778868585285,21.21,79386.11,0.0,0.63938,0.00034,19.52962]
[1778868586396,21.2,79386.11,0.0,0.6394,0.00034,19.5294]
[1778868586407,21.2,79386.11,0.0,0.6394,0.00034,19.5294]
[1778868586990,21.2,79383.08,0.0,0.63838,0.00034,19.54745]
[1778868587396,21.2,79383.08,0.0,0.63838,0.00034,19.54745]
[1778868587725,21.2,79383.08,0.0,0.63838,0.00034,19.54745]
[1778868587753,21.2,79383.08,0.0,0.63838,0.00034,19.54745]
[1778868587800,21.2,79383.08,0.0,0.63838,0.00034,19.54745]
[1778868588184,21.2,79383.08,0.0,0.63838,0.00034,19.54745]
[1778868588189,21.2,79383.08,0.0,0.63838,0.00034,19.54745]
[1778868588194,21.2,79394.13,0.0,0.64212,0.00034,19.48016]
[1778868588493,21.2,79394.13,0.0,0.64212,0.00034,19.48016]
[1778868588525,21.2,79394.13,0.0,0.64212,0.00034,19.48016]
[1778868588628,21.2,79394.13,0.0,0.64212,0.00034,19.48016]
[1778868588739,21.2,79394.13,0.0,0.64212,0.00034,19.48016]
[1778868588879,21.2,79394.13,0.0,0.64212,0.00034,19.48016]
[1778868588925,21.2,79394.13,0.0,0.64212,0.00034,19.48016]
[1778868589006,21.2,79394.13,0.0,0.64213,0.00034,19.47988]
[1778868590017,21.2,79406.95,0.0,0.64646,0.00034,19.39941]
[1778868591028,21.18,79402.66,0.0,0.64512,0.00034,19.42465]
[1778868596056,21.17,79401.67,0.0,0.64483,0.00034,19.4299]
[1778868601091,21.15,79396.7,0.0,0.64328,0.00034,19.4586]
[1778868601857,21.15,79396.7,0.0,0.64328,0.00034,19.4586]
[1778868601859,21.15,79396.7,0.0,0.64328,0.00034,19.4586]
[1778868602098,21.15,79391.99,0.0,0.6417,0.00034,19.48764]
[1778868602629,21.15,79391.99,0.0,0.6417,0.00034,19.48764]
[1778868603386,21.15,79383.98,0.0,0.639,0.00034,19.53624]
[1778868606133,21.15,79385.68,0.0,0.63959,0.00034,19.52573]
[1778868606231,21.15,79383.6,0.0,0.6389,0.00034,19.53797]
[1778868607752,21.15,79383.6,0.0,0.6389,0.00034,19.53797]
[1778868608317,21.15,79383.6,0.0,0.6389,0.00034,19.53797]
[1778868608324,21.15,79383.6,0.0,0.6389,0.00034,19.53797]
[1778868608360,21.14,79380.78,0.0,0.63796,0.00034,19.55458]
[1778868614182,21.13,79378.67,0.0,0.6373,0.00034,19.56623]
[1778868619217,21.12,79377.09,0.0,0.63682,0.00034,19.57466]
[1778868621231,21.12,79381.28,0.0,0.63827,0.00034,19.54908]
[1778868626266,21.11,79384.31,0.0,0.63936,0.00034,19.52957]
[1778868629537,21.1,79386.71,0.0,0.64021,0.00034,19.51438]
[1778868630300,21.1,79387.75,0.0,0.64057,0.00034,19.5078]
[1778868631971,21.1,79388.7,0.0,0.64093,0.00034,19.49694]
[1778868632454,21.1,79389.84,0.0,0.64132,0.00034,19.48992]
[1778868633317,21.1,79392.22,0.0,0.64214,0.00034,19.47501]
[1778868635346,21.07,79393.34,0.0,0.64272,0.00034,19.46416]
[1778868635400,21.05,79392.95,0.0,0.64269,0.00034,19.46473]
[1778868636801,21.04,79392.95,0.0,0.64278,0.00034,19.46291]
[1778868638001,21.02,79392.51,0.0,0.64273,0.00034,19.46387]
[1778868638013,21.02,79392.51,0.0,0.64273,0.00034,19.46387]
[1778868638353,21.02,79393.77,0.0,0.64317,0.00034,19.45581]
[1778868643387,21.01,79400.68,0.0,0.64555,0.00034,19.4114]
[1778868648433,21.01,79406.97,0.0,0.64772,0.00034,19.37032]
[1778868653738,21.0,79407.76,0.0,0.64803,0.00034,19.36438]
[1778868659499,20.99,79404.86,0.0,0.6471,0.00034,19.38217]
[1778868662525,20.99,79396.37,0.0,0.64423,0.00034,19.43606]
[1778868663834,20.99,79397.78,0.0,0.64471,0.00034,19.42698]
[1778868669569,20.98,79406.88,0.0,0.64786,0.00034,19.36767]
[1778868674604,20.97,79407.43,0.0,0.64809,0.00034,19.36324]
[1778868679639,20.97,79412.0,0.0,0.64968,0.00034,19.3325]
[1778868684678,20.92,79414.56,0.0,0.65084,0.00034,19.30985]
[1778868691723,20.92,79416.64,0.0,0.65163,0.00034,19.29013]
[1778868696758,20.9,79420.26,0.0,0.65296,0.00034,19.26387]
[1778868698773,20.9,79428.49,0.0,0.65575,0.00034,19.20795]
[1778868700786,20.89,79436.11,0.0,0.65838,0.00034,19.15425]
[1778868703998,20.88,79436.71,0.0,0.65864,0.00034,19.14886]
[1778868708672,20.86,79435.08,0.0,0.65822,0.00034,19.15747]
[1778868709850,20.85,79425.98,0.0,0.65524,0.00034,19.21807]
[1778868710857,20.85,79419.1,0.0,0.65291,0.00034,19.26453]
[1778868715892,20.84,79413.87,0.0,0.65117,0.00034,19.29877]
[1778868720928,20.84,79414.44,0.0,0.6514,0.00034,19.29421]
[1778868722948,20.84,79422.71,0.0,0.65422,0.00034,19.23835]
[1778868724262,20.83,79436.56,0.0,0.65891,0.00034,19.14303]
[1778868725968,20.83,79438.7,0.0,0.65969,0.00034,19.12692]
[1778868730997,20.79,79440.56,0.0,0.66055,0.00034,19.10886]
[1778868733011,20.78,79457.04,0.0,0.66623,0.00034,18.98784]
[1778868734333,20.77,79461.7,0.0,0.66785,0.00033,18.95249]
[1778868736056,20.76,79454.02,0.0,0.66535,0.00034,19.00678]
[1778868737062,20.76,79445.93,0.0,0.66263,0.00034,19.06484]
[1778868739076,20.75,79445.49,0.0,0.66254,0.00034,19.06667]
[1778868744403,20.73,79441.88,0.0,0.66145,0.00034,19.08976]
[1778868750153,20.71,79445.22,0.0,0.66274,0.00034,19.06241]
[1778868753176,20.7,79451.51,0.0,0.66498,0.00034,19.01027]
[1778868758209,20.68,79449.08,0.0,0.66427,0.00034,19.02544]
[1778868763244,20.67,79451.37,0.0,0.66515,0.00034,19.00635]
[1778868768281,20.66,79450.83,0.0,0.66504,0.00034,19.0087]
[1778868770294,20.65,79456.14,0.0,0.66689,0.00034,18.96855]
[1778868775329,20.63,79451.06,0.0,0.66529,0.00034,19.0032]
[1778868780363,20.63,79448.5,0.0,0.66446,0.00034,19.021]
[1778868785398,20.63,79448.18,0.0,0.66437,0.00034,19.02298]
[1778868790435,20.62,79447.26,0.0,0.66407,0.00034,19.0293]
[1778868793454,20.62,79440.7,0.0,0.66186,0.00034,19.07632]
[1778868798489,20.62,79441.85,0.0,0.66227,0.00034,19.06751]
[1778868803524,20.61,79440.68,0.0,0.6619,0.00034,19.07534]
[1778868809566,20.61,79433.79,0.0,0.65956,0.00034,19.12422]
[1778868814602,20.61,79424.93,0.0,0.65658,0.00034,19.18134]
[1778868817623,20.61,79421.42,0.0,0.65538,0.00034,19.20546]
[1778868822657,20.61,79422.24,0.0,0.65568,0.00034,19.19942]
[1778868824966,20.61,79401.49,0.0,0.64855,0.00035,19.33984]
[1778868830718,20.61,79403.3,0.0,0.64919,0.00035,19.32754]
[1778868835038,20.6,79409.87,0.0,0.65147,0.00034,19.28316]
[1778868840787,20.6,79412.8,0.0,0.6525,0.00034,19.26289]
[1778868842800,20.6,79419.84,0.0,0.65493,0.00034,19.21454]
[1778868847844,20.6,79423.02,0.0,0.65604,0.00034,19.19215]
[1778868852874,20.59,79425.24,0.0,0.65682,0.00034,19.17632]
[1778868856902,20.59,79432.61,0.0,0.65935,0.00034,19.12434]
[1778868861937,20.59,79431.51,0.0,0.65898,0.00034,19.13187]
[1778868866973,20.59,79427.12,0.0,0.65749,0.00034,19.1625]
[1778868871000,20.59,79420.39,0.0,0.65522,0.00034,19.20427]
[1778868874023,20.59,79416.72,0.0,0.65396,0.00034,19.22956]
[1778868879058,20.59,79417.78,0.0,0.65433,0.00034,19.22231]
[1778868884094,20.59,79418.0,0.0,0.6544,0.00034,19.22083]
[1778868889128,20.59,79420.82,0.0,0.65537,0.00034,19.2013]
[1778868894163,20.59,79421.25,0.0,0.65553,0.00034,19.19822]
[1778868899198,20.59,79422.6,0.0,0.656,0.00034,19.18871]
[1778868904233,20.58,79422.22,0.0,0.65587,0.00034,19.19115]
[1778868909268,20.58,79422.54,0.0,0.656,0.00034,19.1887]
[1778868914304,20.58,79425.83,0.0,0.65714,0.00034,19.16542]
[1778868919338,20.58,79426.81,0.0,0.65749,0.00034,19.15827]
[1778868924374,20.58,79429.34,0.0,0.65837,0.00034,19.14031]
[1778868929417,20.57,79425.24,0.0,0.65698,0.00034,19.16871]
[1778868934448,20.57,79429.17,0.0,0.65837,0.00034,19.13588]
[1778868939484,20.57,79422.39,0.0,0.65606,0.00034,19.18305]
[1778868943513,20.57,79410.61,0.0,0.65202,0.00034,19.26369]
[1778868944520,20.57,79405.57,0.0,0.65028,0.00035,19.29765]
[1778868945526,20.57,79397.23,0.0,0.6474,0.00035,19.35304]
[1778868946534,20.57,79393.12,0.0,0.64598,0.00035,19.37991]
[1778868951569,20.56,79387.36,0.0,0.644,0.00035,19.41675]
[1778868952669,20.56,79387.36,0.0,0.644,0.00035,19.41675]
[1778868952676,20.56,79387.36,0.0,0.644,0.00035,19.41675]
[1778868952709,20.56,79387.36,0.0,0.644,0.00035,19.41675]
[1778868952750,20.56,79385.16,0.0,0.64324,0.00035,19.43077]
[1778868952878,20.56,79385.16,0.0,0.64324,0.00035,19.43077]
[1778868952999,20.56,79385.16,0.0,0.64324,0.00035,19.43077]
[1778868953327,20.56,79385.16,0.0,0.64324,0.00035,19.43077]
[1778868953764,20.56,79385.16,0.0,0.64324,0.00035,19.43077]
[1778868953770,20.56,79378.44,0.0,0.64091,0.00035,19.47342]
[1778868955597,20.55,79377.38,0.0,0.6406,0.00035,19.47894]
[1778868956351,20.55,79377.38,0.0,0.6406,0.00035,19.47894]
[1778868956604,20.54,79377.71,0.0,0.64077,0.00035,19.47575]
[1778868957381,20.54,79377.71,0.0,0.64077,0.00035,19.47575]
[1778868957919,20.54,79377.45,0.0,0.64069,0.00035,19.47729]
[1778868958618,20.54,79376.15,0.0,0.64024,0.00035,19.48537]
[1778868959283,20.54,79376.15,0.0,0.64024,0.00035,19.48537]
[1778868959296,20.54,79376.15,0.0,0.64024,0.00035,19.48537]
[1778868959422,20.54,79376.15,0.0,0.64024,0.00035,19.48537]
[1778868959423,20.54,79376.15,0.0,0.64024,0.00035,19.48537]
[1778868959433,20.54,79376.15,0.0,0.64024,0.00035,19.48537]
[1778868961457,20.54,79375.02,0.0,0.63986,0.00035,19.49225]
[1778868961641,20.54,79371.18,0.0,0.63852,0.00035,19.51613]
[1778868962466,20.54,79371.18,0.0,0.63852,0.00035,19.51613]
[1778868964091,20.53,79376.05,0.0,0.64024,0.00035,19.48539]
[1778868964659,20.53,79376.74,0.0,0.64049,0.00035,19.48087]
[1778868966537,20.53,79377.03,0.0,0.6406,0.00035,19.47888]
[1778868966674,20.53,79375.86,0.0,0.6402,0.00035,19.48609]
[1778868967596,20.53,79375.86,0.0,0.6402,0.00035,19.48609]
[1778868968217,20.53,79376.07,0.0,0.64028,0.00035,19.48461]
[1778868968689,20.52,79376.07,0.0,0.64037,0.00035,19.48299]
[1778868973737,20.51,79377.13,0.0,0.64076,0.00035,19.47582]
[1778868974729,20.51,79376.63,0.0,0.64061,0.00035,19.47851]
[1778868977766,20.51,79376.33,0.0,0.64052,0.00035,19.48019]
[1778868978541,20.51,79376.33,0.0,0.64052,0.00035,19.48019]
[1778868978604,20.5,79376.42,0.0,0.64056,0.00035,19.47941]
[1778868983736,20.49,79377.82,0.0,0.64112,0.00035,19.46923]
[1778868983792,20.49,79376.28,0.0,0.64063,0.00035,19.47804]
[1778868989836,20.47,79376.89,0.0,0.64092,0.00035,19.47271]
[1778868990071,20.47,79376.89,0.0,0.64092,0.00035,19.47271]
[1778868990842,20.47,79376.99,0.0,0.64097,0.00035,19.47195]
[1778868996165,20.47,79378.03,0.0,0.6414,0.00035,19.45976]
[1778869001302,20.46,79377.0,0.0,0.64106,0.00035,19.46595]
[1778869001357,20.44,79376.88,0.0,0.64115,0.00035,19.46426]
[1778869003331,20.44,79376.88,0.0,0.64115,0.00035,19.46426]
[1778869005302,20.42,79376.22,0.0,0.64103,0.00035,19.46618]
[1778869005354,20.4,79374.61,0.0,0.64058,0.00035,19.47426]
[1778869007450,20.4,79374.9,0.0,0.64074,0.00035,19.47133]
[1778869007518,20.39,79374.13,0.0,0.64053,0.00035,19.4752]
[1778869009411,20.39,79374.13,0.0,0.64053,0.00035,19.4752]
[1778869009417,20.38,79367.64,0.0,0.6383,0.00035,19.51505]
[1778869011397,20.38,79367.64,0.0,0.6383,0.00035,19.51505]
[1778869011411,20.38,79367.64,0.0,0.6383,0.00035,19.51505]
[1778869011416,20.38,79367.5,0.0,0.63826,0.00035,19.51567]
[1778869012512,20.38,79367.5,0.0,0.63826,0.00035,19.51567]
[1778869012550,20.37,79367.88,0.0,0.6384,0.00035,19.51317]
[1778869014496,20.37,79367.88,0.0,0.63841,0.00035,19.51304]
[1778869014585,20.37,79368.95,0.0,0.63879,0.00035,19.50619]
[1778869014881,20.37,79368.95,0.0,0.63879,0.00035,19.50619]
[1778869014971,20.37,79368.95,0.0,0.63879,0.00035,19.50619]
[1778869015096,20.37,79368.95,0.0,0.63879,0.00035,19.50619]
[1778869015107,20.37,79368.95,0.0,0.63879,0.00035,19.50619]
[1778869016546,20.37,79369.84,0.0,0.63912,0.00035,19.50045]
[1778869017671,20.37,79371.9,0.0,0.63985,0.00035,19.48731]
[1778869017724,20.37,79373.48,0.0,0.64041,0.00035,19.47715]
[1778869019581,20.37,79373.48,0.0,0.64042,0.00035,19.47703]
[1778869019627,20.37,79372.01,0.0,0.63991,0.00035,19.48622]
[1778869021096,20.37,79372.01,0.0,0.63992,0.00035,19.48608]
[1778869021795,20.37,79372.01,0.0,0.63992,0.00035,19.48608]
[1778869022067,20.36,79372.4,0.0,0.64007,0.00035,19.48333]
[1778869022920,20.36,79372.4,0.0,0.64007,0.00035,19.48333]
[1778869022942,20.36,79372.4,0.0,0.64007,0.00035,19.48333]
[1778869023282,20.36,79372.4,0.0,0.64007,0.00035,19.48333]
[1778869023357,20.36,79372.4,0.0,0.64007,0.00035,19.48333]
[1778869023382,20.36,79366.65,0.0,0.63805,0.00035,19.5194]
[1778869025114,20.36,79361.11,0.0,0.6361,0.00035,19.55354]
[1778869027869,20.36,79358.39,0.0,0.63515,0.00035,19.57012]
[1778869028134,20.36,79357.54,0.0,0.63486,0.00035,19.57507]
[1778869029846,20.36,79357.54,0.0,0.63486,0.00035,19.57507]
[1778869030030,20.35,79357.82,0.0,0.63497,0.00035,19.57323]
[1778869030621,20.35,79357.82,0.0,0.63497,0.00035,19.57323]
[1778869030761,20.35,79357.82,0.0,0.63497,0.00035,19.57323]
[1778869030852,20.35,79357.82,0.0,0.63497,0.00035,19.57323]
[1778869031156,20.35,79355.99,0.0,0.63433,0.00035,19.58429]
[1778869031476,20.35,79355.99,0.0,0.63433,0.00035,19.58429]
[1778869031881,20.35,79355.99,0.0,0.63433,0.00035,19.58429]
[1778869031577,20.35,79359.27,0.0,0.6355,0.00035,19.56407]
[1778869031906,20.35,79359.27,0.0,0.6355,0.00035,19.56407]
[1778869031951,20.35,79359.27,0.0,0.6355,0.00035,19.56407]
[1778869032088,20.35,79359.27,0.0,0.6355,0.00035,19.56407]
[1778869032161,20.35,79359.27,0.0,0.63551,0.00035,19.56389]
[1778869033176,20.35,79362.49,0.0,0.63666,0.00035,19.54385]
[1778869036447,20.34,79368.46,0.0,0.63879,0.00035,19.50608]
[1778869037021,20.34,79368.46,0.0,0.63879,0.00035,19.50608]
[1778869037202,20.34,79368.46,0.0,0.6388,0.00035,19.50592]
[1778869040222,20.34,79363.02,0.0,0.6369,0.00035,19.53957]
[1778869041230,20.34,79359.75,0.0,0.63574,0.00035,19.5597]
[1778869042238,20.34,79362.8,0.0,0.63683,0.00035,19.54067]
[1778869044311,20.34,79362.85,0.0,0.63686,0.00035,19.54022]
[1778869044387,20.34,79362.06,0.0,0.63659,0.00035,19.54498]
[1778869049286,20.33,79357.74,0.0,0.63509,0.00036,19.57103]
[1778869050371,20.33,79357.74,0.0,0.63509,0.00036,19.57103]
[1778869050384,20.33,79357.22,0.0,0.63491,0.00036,19.57411]
[1778869053676,20.33,79357.09,0.0,0.6349,0.00036,19.56989]
[1778869053723,20.33,79352.74,0.0,0.63336,0.00036,19.59632]
[1778869054651,20.33,79352.74,0.0,0.63336,0.00036,19.59632]
[1778869054752,20.33,79350.88,0.0,0.63271,0.00036,19.60748]
[1778869059356,20.32,79347.22,0.0,0.63143,0.00036,19.629]
[1778869064391,20.32,79344.79,0.0,0.63059,0.00036,19.64301]
[1778869066676,20.32,79343.38,0.0,0.63009,0.00036,19.65128]
[1778869066777,20.31,79342.08,0.0,0.62963,0.00036,19.65887]
[1778869070072,20.31,79341.3,0.0,0.62937,0.00036,19.66318]
[1778869070077,20.31,79341.3,0.0,0.62937,0.00036,19.66318]
[1778869070272,20.31,79341.3,0.0,0.62937,0.00036,19.66318]
[1778869070276,20.31,79341.3,0.0,0.62937,0.00036,19.66318]
[1778869070300,20.31,79341.3,0.0,0.62937,0.00036,19.66318]
[1778869070449,20.31,79341.3,0.0,0.62937,0.00036,19.66318]
[1778869070546,20.31,79334.21,0.0,0.62684,0.00036,19.70447]
[1778869072448,20.3,79328.7,0.0,0.62494,0.00036,19.73486]
[1778869073455,20.29,79322.93,0.0,0.62292,0.00036,19.76659]
[1778869074503,20.29,79322.93,0.0,0.62292,0.00036,19.76659]
[1778869074558,20.28,79320.76,0.0,0.62221,0.00036,19.77768]
[1778869077080,20.25,79318.41,0.0,0.62149,0.00036,19.78861]
[1778869077483,20.24,79318.41,0.0,0.62156,0.00036,19.78754]
[1778869081511,20.24,79312.27,0.0,0.61935,0.00036,19.82131]
[1778869084290,20.24,79311.14,0.0,0.61894,0.00036,19.82743]
[1778869084532,20.24,79311.84,0.0,0.6192,0.00036,19.82359]
[1778869085539,20.24,79307.08,0.0,0.61747,0.00036,19.84937]
[1778869088813,20.24,79307.23,0.0,0.61753,0.00036,19.84852]
[1778869088854,20.24,79307.29,0.0,0.61755,0.00036,19.84816]
[1778869093596,20.24,79302.28,0.0,0.61575,0.00036,19.87482]
[1778869097620,20.23,79302.98,0.0,0.61601,0.00036,19.87102]
[1778869100142,20.23,79299.68,0.0,0.61481,0.00036,19.8884]
[1778869100227,20.23,79299.68,0.0,0.61481,0.00036,19.8884]
[1778869100402,20.23,79299.68,0.0,0.61481,0.00036,19.8884]
[1778869100662,20.23,79299.68,0.0,0.61481,0.00036,19.8884]
[1778869100782,20.23,79293.0,0.0,0.61239,0.00036,19.92316]
[1778869102887,20.23,79292.88,0.0,0.61234,0.00036,19.92377]
[1778869102888,20.23,79284.96,0.0,0.60946,0.00036,19.96408]
[1778869105883,20.23,79278.31,0.0,0.60702,0.00037,19.99722]
[1778869106598,20.23,79278.31,0.0,0.60702,0.00037,19.99722]
[1778869106938,20.24,79267.03,0.0,0.60288,0.00037,20.05167]
[1778869108739,20.24,79259.05,0.0,0.59993,0.00037,20.08903]
[1778869109148,20.24,79259.05,0.0,0.59993,0.00037,20.08903]
[1778869109304,20.24,79259.05,0.0,0.59993,0.00037,20.08903]
[1778869109508,20.24,79259.05,0.0,0.59993,0.00037,20.08903]
[1778869109799,20.24,79259.05,0.0,0.59993,0.00037,20.08903]
[1778869109826,20.24,79259.05,0.0,0.59993,0.00037,20.08903]
[1778869109878,20.25,79238.66,0.0,0.5924,0.00037,20.17917]
[1778869110119,20.25,79238.66,0.0,0.5924,0.00037,20.17917]
[1778869110344,20.25,79238.66,0.0,0.5924,0.00037,20.17917]
[1778869110826,20.25,79238.66,0.0,0.5924,0.00037,20.17917]
[1778869110833,20.24,79237.63,0.0,0.59205,0.00037,20.18318]
[1778869112399,20.24,79237.63,0.0,0.59207,0.00037,20.17849]
[1778869112743,20.24,79239.32,0.0,0.59269,0.00037,20.17134]
[1778869113063,20.24,79239.32,0.0,0.59269,0.00037,20.17134]
[1778869113540,20.24,79239.32,0.0,0.59269,0.00037,20.17134]
[1778869113948,20.24,79242.45,0.0,0.59384,0.00037,20.15813]
[1778869115855,20.26,79239.1,0.0,0.59255,0.00037,20.17298]
[1778869117914,20.27,79235.76,0.0,0.59126,0.00037,20.18772]
[1778869118678,20.27,79235.76,0.0,0.59126,0.00037,20.18772]
[1778869118716,20.27,79235.76,0.0,0.59126,0.00037,20.18772]
[1778869118791,20.27,79235.76,0.0,0.59124,0.00037,20.188]
[1778869120798,20.29,79223.18,0.0,0.58654,0.00037,20.23962]
[1778869121808,20.29,79221.73,0.0,0.58599,0.00037,20.24552]
[1778869122483,20.29,79221.73,0.0,0.58599,0.00037,20.24552]
[1778869122519,20.29,79221.73,0.0,0.58599,0.00037,20.24552]
[1778869122577,20.29,79221.73,0.0,0.58599,0.00037,20.24552]
[1778869122812,20.29,79219.55,0.0,0.58518,0.00037,20.25406]
[1778869123820,20.29,79214.1,0.0,0.58316,0.00037,20.27499]
[1778869124827,20.3,79210.01,0.0,0.58162,0.00037,20.29053]
[1778869125326,20.3,79210.01,0.0,0.58162,0.00037,20.29053]
[1778869125834,20.3,79210.11,0.0,0.58166,0.00037,20.29016]
[1778869130790,20.32,79208.84,0.0,0.58114,0.00037,20.29544]
[1778869130973,20.32,79219.71,0.0,0.58515,0.00037,20.25449]
[1778869132568,20.32,79218.88,0.0,0.58484,0.00037,20.25774]
[1778869132946,20.32,79221.23,0.0,0.58569,0.00037,20.24878]
[1778869136934,20.33,79225.2,0.0,0.58712,0.00037,20.23357]
[1778869137676,20.33,79225.2,0.0,0.58712,0.00037,20.23357]
[1778869138003,20.33,79225.23,0.0,0.58713,0.00037,20.23347]
[1778869141953,20.33,79218.61,0.0,0.58468,0.00037,20.25938]
[1778869143962,20.33,79213.13,0.0,0.58266,0.00037,20.28022]
[1778869144091,20.33,79213.13,0.0,0.58266,0.00037,20.28022]
[1778869144966,20.33,79212.46,0.0,0.58241,0.00037,20.28275]
[1778869145973,20.33,79204.72,0.0,0.57954,0.00037,20.31117]
[1778869146574,20.33,79204.72,0.0,0.57954,0.00037,20.31117]
[1778869146682,20.33,79204.72,0.0,0.57954,0.00037,20.31117]
[1778869146782,20.33,79204.72,0.0,0.57954,0.00037,20.31117]
[1778869146984,20.33,79200.08,0.0,0.57782,0.00037,20.32773]
[1778869147991,20.34,79186.46,0.0,0.57277,0.00037,20.37408]
[1778869148991,20.34,79186.46,0.0,0.57277,0.00037,20.37408]
[1778869149004,20.34,79177.53,0.0,0.56942,0.00037,20.4029]
[1778869149048,20.34,79177.53,0.0,0.56942,0.00037,20.4029]
[1778869149125,20.34,79177.53,0.0,0.56942,0.00037,20.4029]
[1778869149246,20.34,79177.53,0.0,0.56942,0.00037,20.4029]
[1778869149896,20.34,79177.53,0.0,0.56942,0.00037,20.4029]
[1778869149928,20.34,79177.53,0.0,0.56942,0.00037,20.4029]
[1778869150016,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150184,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150306,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150347,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150416,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150521,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150593,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150622,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150649,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150692,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150717,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150742,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869150772,20.35,79175.43,0.0,0.56862,0.00037,20.4096]
[1778869151039,20.36,79159.48,0.0,0.56266,0.00037,20.45663]
[1778869151058,20.36,79159.48,0.0,0.56266,0.00037,20.45663]
[1778869151066,20.36,79159.48,0.0,0.56266,0.00037,20.45663]
[1778869151100,20.36,79159.48,0.0,0.56266,0.00037,20.45663]
[1778869151501,20.36,79159.48,0.0,0.56266,0.00037,20.45663]
[1778869151549,20.36,79159.48,0.0,0.56266,0.00037,20.45663]
[1778869151899,20.36,79159.48,0.0,0.56266,0.00037,20.45663]
[1778869152027,20.36,79166.62,0.0,0.56532,0.00037,20.43624]
[1778869153029,20.37,79174.59,0.0,0.56826,0.00037,20.4126]
[1778869156463,20.38,79176.28,0.0,0.56886,0.00037,20.40768]
[1778869157652,20.38,79177.3,0.0,0.56924,0.00037,20.40453]
[1778869158038,20.38,79183.4,0.0,0.5715,0.00037,20.38528]
[1778869159928,20.38,79182.52,0.0,0.57117,0.00037,20.38811]
[1778869159961,20.38,79186.91,0.0,0.5728,0.00037,20.37391]
[1778869162976,20.38,79193.68,0.0,0.5753,0.00037,20.35139]
[1778869166060,20.38,79197.16,0.0,0.57658,0.00037,20.33951]
[1778869169982,20.38,79203.56,0.0,0.57895,0.00037,20.31708]
[1778869170993,20.38,79207.34,0.0,0.58034,0.00037,20.30348]
[1778869171983,20.38,79210.96,0.0,0.58169,0.00037,20.28555]
[1778869172343,20.38,79210.96,0.0,0.58169,0.00037,20.28555]
[1778869172360,20.38,79210.96,0.0,0.58169,0.00037,20.28555]
[1778869172444,20.38,79212.08,0.0,0.58211,0.00037,20.28138]
[1778869175031,20.38,79214.76,0.0,0.5831,0.00037,20.27135]
[1778869175883,20.38,79214.76,0.0,0.5831,0.00037,20.27135]
[1778869176074,20.38,79218.75,0.0,0.58457,0.00037,20.25616]
[1778869177616,20.38,79218.49,0.0,0.58448,0.00037,20.25714]
[1778869178071,20.38,79218.49,0.0,0.58448,0.00037,20.25714]
[1778869177989,20.38,79219.74,0.0,0.58494,0.00037,20.25233]
[1778869178247,20.38,79219.74,0.0,0.58494,0.00037,20.25233]
[1778869179038,20.38,79224.77,0.0,0.58679,0.00037,20.23274]
[1778869182027,20.38,79228.97,0.0,0.58834,0.00037,20.21606]
[1778869184077,20.38,79228.81,0.0,0.58828,0.00037,20.2167]
[1778869184070,20.38,79222.32,0.0,0.58589,0.00037,20.24234]
[1778869185075,20.38,79217.34,0.0,0.58405,0.00037,20.26152]
[1778869187046,20.38,79209.06,0.0,0.581,0.00037,20.29245]
[1778869188088,20.38,79204.87,0.0,0.57945,0.00037,20.30764]
[1778869189035,20.38,79198.78,0.0,0.5772,0.00037,20.32917]
[1778869190006,20.38,79198.78,0.0,0.5772,0.00037,20.32917]
[1778869190058,20.38,79192.12,0.0,0.57474,0.00037,20.35199]
[1778869190109,20.38,79192.12,0.0,0.57474,0.00037,20.35199]
[1778869190789,20.38,79192.12,0.0,0.57474,0.00037,20.35199]
[1778869190998,20.38,79187.35,0.0,0.57297,0.00037,20.36784]
[1778869191184,20.38,79187.35,0.0,0.57297,0.00037,20.36784]
[1778869191228,20.38,79187.35,0.0,0.57297,0.00037,20.36784]
[1778869192090,20.38,79180.62,0.0,0.57048,0.00037,20.38953]
[1778869192539,20.38,79180.62,0.0,0.57048,0.00037,20.38953]
[1778869192812,20.38,79171.22,0.0,0.56698,0.00037,20.4185]
[1778869193994,20.38,79169.24,0.0,0.56625,0.00037,20.4244]
[1778869194620,20.38,79169.24,0.0,0.56625,0.00037,20.4244]
[1778869194912,20.38,79164.21,0.0,0.56438,0.00037,20.43908]
[1778869195878,20.38,79160.39,0.0,0.56295,0.00037,20.44993]
[1778869197607,20.38,79162.06,0.0,0.56358,0.00037,20.44521]
[1778869199460,20.38,79166.34,0.0,0.56517,0.00037,20.43288]
[1778869202083,20.38,79170.34,0.0,0.56666,0.00037,20.42109]
[1778869204087,20.38,79182.67,0.0,0.57124,0.00037,20.38296]
[1778869204230,20.38,79182.67,0.0,0.57124,0.00037,20.38296]
[1778869204269,20.38,79182.67,0.0,0.57124,0.00037,20.38296]
[1778869205063,20.38,79183.29,0.0,0.57147,0.00037,20.38098]
[1778869209425,20.38,79177.44,0.0,0.5693,0.00037,20.39951]
[1778869210432,20.38,79173.78,0.0,0.56793,0.00037,20.41079]
[1778869213111,20.38,79174.62,0.0,0.56825,0.00037,20.40823]
[1778869212461,20.38,79180.38,0.0,0.57038,0.00037,20.39032]
[1778869213352,20.38,79180.38,0.0,0.57038,0.00037,20.39032]
[1778869213763,20.38,79184.57,0.0,0.57194,0.00037,20.37694]
[1778869215480,20.38,79189.97,0.0,0.57394,0.00037,20.35921]
[1778869217749,20.38,79180.17,0.0,0.57031,0.00037,20.39099]
[1778869219129,20.38,79180.19,0.0,0.57031,0.00037,20.39092]
[1778869219186,20.38,79180.19,0.0,0.57031,0.00037,20.39092]
[1778869221277,20.38,79176.24,0.0,0.56885,0.00037,20.40325]
[1778869221678,20.38,79176.24,0.0,0.56885,0.00037,20.40325]
[1778869221744,20.38,79176.24,0.0,0.56885,0.00037,20.40325]
[1778869221899,20.38,79176.24,0.0,0.56885,0.00037,20.40325]
[1778869221936,20.38,79176.24,0.0,0.56885,0.00037,20.40325]
[1778869222108,20.38,79176.24,0.0,0.56885,0.00037,20.40325]
[1778869222001,20.38,79182.34,0.0,0.57111,0.00037,20.38408]
[1778869222461,20.38,79182.34,0.0,0.57111,0.00037,20.38408]
[1778869222807,20.38,79182.34,0.0,0.57111,0.00037,20.38408]
[1778869222877,20.38,79192.99,0.0,0.57506,0.00037,20.34905]
[1778869223617,20.38,79192.99,0.0,0.57506,0.00037,20.34905]
[1778869223645,20.38,79192.99,0.0,0.57506,0.00037,20.34905]
[1778869223777,20.38,79192.99,0.0,0.57506,0.00037,20.34905]
[1778869223931,20.38,79198.07,0.0,0.57694,0.00037,20.33164]
[1778869224548,20.38,79198.07,0.0,0.57694,0.00037,20.33162]
[1778869226291,20.38,79194.73,0.0,0.57571,0.00037,20.34311]
[1778869227122,20.38,79198.31,0.0,0.57703,0.00037,20.33075]
[1778869232180,20.38,79199.91,0.0,0.57764,0.00037,20.32051]
[1778869237161,20.38,79203.37,0.0,0.57893,0.00037,20.30824]
[1778869242198,20.37,79204.09,0.0,0.5792,0.00037,20.30562]
[1778869245186,20.37,79208.57,0.0,0.58085,0.00037,20.28938]
[1778869250262,20.37,79209.49,0.0,0.5812,0.00037,20.28596]
[1778869255282,20.37,79210.49,0.0,0.58157,0.00037,20.28223]
[1778869260303,20.37,79210.6,0.0,0.58162,0.00037,20.28175]
[1778869263139,20.36,79216.93,0.0,0.58401,0.00037,20.25743]
[1778869266095,20.35,79219.42,0.0,0.58493,0.00037,20.24784]
[1778869269429,20.35,79218.82,0.0,0.58471,0.00037,20.25012]
[1778869269443,20.35,79218.82,0.0,0.58471,0.00037,20.25012]
[1778869269500,20.35,79218.82,0.0,0.58471,0.00037,20.25012]
[1778869269868,20.35,79218.78,0.0,0.5847,0.00037,20.25027]
[1778869270469,20.35,79218.78,0.0,0.5847,0.00037,20.25027]
[1778869270874,20.35,79221.49,0.0,0.5857,0.00037,20.23978]
[1778869276915,20.35,79223.94,0.0,0.58662,0.00037,20.23001]
[1778869277916,20.35,79223.94,0.0,0.58662,0.00037,20.23001]
[1778869279093,20.35,79234.17,0.0,0.59039,0.00037,20.18879]
[1778869280141,20.34,79235.12,0.0,0.59077,0.00037,20.18449]
[1778869280673,20.34,79235.12,0.0,0.59077,0.00037,20.18449]
[1778869280760,20.34,79235.12,0.0,0.59077,0.00037,20.18449]
[1778869280824,20.34,79235.12,0.0,0.59077,0.00037,20.18449]
[1778869280899,20.34,79235.12,0.0,0.59077,0.00037,20.18449]
[1778869280927,20.34,79235.12,0.0,0.59077,0.00037,20.18449]
[1778869281028,20.33,79242.23,0.0,0.59342,0.00037,20.15431]
[1778869281602,20.33,79242.23,0.0,0.59342,0.00037,20.15431]
[1778869281668,20.33,79242.23,0.0,0.59342,0.00037,20.15431]
[1778869281779,20.33,79242.23,0.0,0.59342,0.00037,20.15431]
[1778869281951,20.33,79241.6,0.0,0.59321,0.00037,20.15663]
[1778869282731,20.33,79241.6,0.0,0.59321,0.00037,20.15663]
[1778869282958,20.32,79246.11,0.0,0.59489,0.00037,20.13703]
[1778869283692,20.32,79246.11,0.0,0.59489,0.00037,20.13703]
[1778869285365,20.31,79248.71,0.0,0.59588,0.00037,20.12528]
[1778869285978,20.31,79248.45,0.0,0.5958,0.00037,20.12619]
[1778869288999,20.29,79244.68,0.0,0.59448,0.00037,20.14175]
[1778869293161,20.28,79233.88,0.0,0.59059,0.00037,20.18183]
[1778869295172,20.28,79237.58,0.0,0.59197,0.00037,20.16632]
[1778869296116,20.27,79242.7,0.0,0.5939,0.00037,20.14407]
[1778869297067,20.27,79242.7,0.0,0.5939,0.00037,20.14407]
[1778869297105,20.27,79242.7,0.0,0.5939,0.00037,20.14407]
[1778869297145,20.27,79242.7,0.0,0.5939,0.00037,20.14407]
[1778869297174,20.26,79243.4,0.0,0.59419,0.00037,20.14064]
[1778869298602,20.25,79243.42,0.0,0.59423,0.00037,20.14014]
[1778869298913,20.24,79248.41,0.0,0.59609,0.00037,20.11808]
[1778869300023,20.24,79248.41,0.0,0.59609,0.00037,20.11808]
[1778869300112,20.24,79250.67,0.0,0.59695,0.00037,20.10776]
[1778869305113,20.22,79253.95,0.0,0.59826,0.00037,20.0918]
[1778869310164,20.2,79254.48,0.0,0.59854,0.00037,20.08833]
[1778869311665,20.19,79254.48,0.0,0.59855,0.00037,20.08815]
[1778869312175,20.19,79248.16,0.0,0.59625,0.00037,20.11602]
[1778869313177,20.18,79240.14,0.0,0.5933,0.00037,20.15074]
[1778869315182,20.17,79239.42,0.0,0.59309,0.00037,20.15312]
[1778869315329,20.17,79239.42,0.0,0.59309,0.00037,20.15312]
[1778869317807,20.16,79238.8,0.0,0.59292,0.00037,20.15503]
[1778869318204,20.15,79239.36,0.0,0.59316,0.00037,20.15231]
[1778869323239,20.12,79237.96,0.0,0.59275,0.00037,20.15692]
[1778869328566,20.11,79235.79,0.0,0.59202,0.00037,20.16522]
[1778869335324,20.1,79236.0,0.0,0.59212,0.00037,20.16412]
[1778869340359,20.1,79234.66,0.0,0.59163,0.00037,20.16965]
[1778869345395,20.1,79239.2,0.0,0.59333,0.00037,20.15012]
[1778869347596,20.09,79241.86,0.0,0.59432,0.00037,20.13856]
[1778869347806,20.09,79241.86,0.0,0.59432,0.00037,20.13856]
[1778869347816,20.09,79241.86,0.0,0.59432,0.00037,20.13856]
[1778869347828,20.09,79241.86,0.0,0.59432,0.00037,20.13856]
[1778869347830,20.09,79242.86,0.0,0.5947,0.00037,20.13411]
[1778869348715,20.09,79248.27,0.0,0.59671,0.00037,20.11022]
[1778869349404,20.09,79248.27,0.0,0.59671,0.00037,20.11022]
[1778869349512,20.09,79248.27,0.0,0.59671,0.00037,20.11022]
[1778869349613,20.09,79253.34,0.0,0.59859,0.00037,20.08731]
[1778869350843,20.09,79253.34,0.0,0.59859,0.00037,20.08731]
[1778869350857,20.09,79253.34,0.0,0.59859,0.00037,20.08731]
[1778869350875,20.09,79260.0,0.0,0.60107,0.00037,20.0565]
[1778869351796,20.09,79260.0,0.0,0.60107,0.00037,20.0565]
[1778869351980,20.09,79260.0,0.0,0.60107,0.00037,20.0565]
[1778869351991,20.09,79260.0,0.0,0.60107,0.00037,20.0565]
[1778869352064,20.09,79262.23,0.0,0.60192,0.00037,20.04127]
[1778869352743,20.09,79262.23,0.0,0.60192,0.00037,20.04127]
[1778869352826,20.09,79262.23,0.0,0.60192,0.00037,20.04127]
[1778869353374,20.09,79264.35,0.0,0.6027,0.00037,20.0312]
[1778869353500,20.09,79264.35,0.0,0.6027,0.00037,20.0312]
[1778869353888,20.09,79264.35,0.0,0.6027,0.00037,20.0312]
[1778869353989,20.09,79276.19,0.0,0.60708,0.00037,19.97375]
[1778869354707,20.09,79276.19,0.0,0.60708,0.00037,19.97375]
[1778869354822,20.09,79276.19,0.0,0.60708,0.00037,19.97375]
[1778869354923,20.09,79275.25,0.0,0.60673,0.00037,19.97836]
[1778869357482,20.09,79271.75,0.0,0.60545,0.00037,19.99547]
[1778869362517,20.08,79273.3,0.0,0.60603,0.00037,19.98771]
[1778869367553,20.08,79274.87,0.0,0.60662,0.00037,19.97986]
[1778869371580,20.08,79282.61,0.0,0.60948,0.00037,19.94111]
[1778869373182,20.08,79282.61,0.0,0.60948,0.00037,19.94111]
[1778869378932,20.08,79281.75,0.0,0.60919,0.00037,19.94508]
[1778869384672,20.07,79280.29,0.0,0.60866,0.00037,19.95229]
[1778869389707,20.07,79278.85,0.0,0.60814,0.00037,19.95939]
[1778869394741,20.07,79277.78,0.0,0.60775,0.00037,19.96461]
[1778869398084,20.07,79278.57,0.0,0.60805,0.00037,19.96062]
[1778869398219,20.07,79278.57,0.0,0.60805,0.00037,19.96062]
[1778869398253,20.07,79271.37,0.0,0.60539,0.00037,19.99613]
[1778869399131,20.07,79271.37,0.0,0.60539,0.00037,19.99613]
[1778869399194,20.07,79259.48,0.0,0.601,0.00037,20.05286]
[1778869400834,20.07,79259.48,0.0,0.601,0.00037,20.05286]
[1778869400861,20.07,79259.48,0.0,0.601,0.00037,20.05286]
[1778869400960,20.07,79254.73,0.0,0.59924,0.00037,20.07484]
[1778869404843,20.07,79255.24,0.0,0.59943,0.00037,20.07247]
[1778869404867,20.07,79262.71,0.0,0.6022,0.00037,20.03758]
[1778869409143,20.07,79258.42,0.0,0.60062,0.00037,20.05761]
[1778869410024,20.07,79258.42,0.0,0.60062,0.00037,20.05761]
[1778869410136,20.07,79258.42,0.0,0.60062,0.00037,20.05761]
[1778869410316,20.07,79258.42,0.0,0.60062,0.00037,20.05761]
[1778869410162,20.07,79255.5,0.0,0.59954,0.00037,20.07112]
[1778869411233,20.07,79249.13,0.0,0.59719,0.00037,20.09538]
[1778869413140,20.06,79247.02,0.0,0.59641,0.00037,20.10475]
[1778869413731,20.06,79247.02,0.0,0.59641,0.00037,20.10475]
[1778869415612,20.06,79246.69,0.0,0.59629,0.00037,20.10622]
[1778869416272,20.06,79242.3,0.0,0.59466,0.00037,20.12559]
[1778869416566,20.06,79242.3,0.0,0.59466,0.00037,20.12559]
[1778869416897,20.06,79242.3,0.0,0.59466,0.00037,20.12558]
[1778869421931,20.06,79238.7,0.0,0.59332,0.00037,20.14119]
[1778869425255,20.06,79242.06,0.0,0.59457,0.00037,20.1266]
[1778869430995,20.06,79244.46,0.0,0.59547,0.00037,20.11604]
[1778869436029,20.06,79244.36,0.0,0.59544,0.00037,20.11641]
[1778869436573,20.06,79244.36,0.0,0.59544,0.00037,20.11641]
[1778869439601,20.06,79246.57,0.0,0.59626,0.00037,20.10661]
[1778869440058,20.06,79246.57,0.0,0.59626,0.00037,20.1066]
[1778869441582,20.06,79247.74,0.0,0.59669,0.00037,20.10138]
[1778869441849,20.06,79247.74,0.0,0.59669,0.00037,20.10138]
[1778869441928,20.06,79247.74,0.0,0.59669,0.00037,20.10138]
[1778869441933,20.06,79247.74,0.0,0.59669,0.00037,20.10138]
[1778869442071,20.06,79251.7,0.0,0.59817,0.00037,20.08354]
[1778869442642,20.06,79251.7,0.0,0.59817,0.00037,20.08354]
[1778869442816,20.06,79251.7,0.0,0.59817,0.00037,20.08354]
[1778869442947,20.06,79251.7,0.0,0.59817,0.00037,20.08354]
[1778869443089,20.06,79259.41,0.0,0.60103,0.00037,20.04801]
[1778869443649,20.06,79259.41,0.0,0.60103,0.00037,20.04801]
[1778869444088,20.06,79270.63,0.0,0.60518,0.00037,19.99447]
[1778869444684,20.06,79270.63,0.0,0.60518,0.00037,19.99447]
[1778869444921,20.06,79270.63,0.0,0.60518,0.00037,19.99447]
[1778869445097,20.06,79278.4,0.0,0.60805,0.00037,19.95612]
[1778869445718,20.06,79278.4,0.0,0.60805,0.00037,19.95612]
[1778869446103,20.06,79279.17,0.0,0.60833,0.00037,19.95226]
[1778869447776,20.06,79279.55,0.0,0.60847,0.00037,19.95035]
[1778869448009,20.06,79279.55,0.0,0.60847,0.00037,19.95035]
[1778869449810,20.06,79283.17,0.0,0.60981,0.00037,19.93207]
[1778869457182,20.06,79274.54,0.0,0.60662,0.00037,19.97532]
[1778869458189,20.06,79270.37,0.0,0.60508,0.00037,19.99574]
[1778869459683,20.06,79268.76,0.0,0.60449,0.00037,20.00354]
[1778869460203,20.06,79268.43,0.0,0.60437,0.00037,20.00514]
[1778869467252,20.06,79268.34,0.0,0.60433,0.00037,20.00556]
[1778869468274,20.06,79268.34,0.0,0.60433,0.00037,20.00556]
[1778869468362,20.06,79276.43,0.0,0.60732,0.00037,19.96594]
[1778869468610,20.06,79276.43,0.0,0.60732,0.00037,19.96594]
[1778869469267,20.06,79276.43,0.0,0.60732,0.00037,19.96591]
[1778869470274,20.06,79286.06,0.0,0.61087,0.00037,19.91725]
[1778869472256,20.06,79286.5,0.0,0.61106,0.00037,19.91021]
[1778869473268,20.06,79288.56,0.0,0.61182,0.00037,19.89955]
[1778869473310,20.06,79289.83,0.0,0.61229,0.00037,19.89294]
[1778869478332,20.06,79289.84,0.0,0.6123,0.00037,19.8928]
[1778869480345,20.06,79285.69,0.0,0.61078,0.00037,19.91418]
[1778869482375,20.06,79279.39,0.0,0.60846,0.00037,19.94612]
[1778869487394,20.06,79279.71,0.0,0.60858,0.00037,19.94449]
[1778869492429,20.05,79279.07,0.0,0.60836,0.00037,19.94739]
[1778869497977,20.05,79276.68,0.0,0.60749,0.00037,19.95919]
[1778869503341,20.05,79276.4,0.0,0.60739,0.00037,19.96056]
[1778869508542,20.05,79274.64,0.0,0.60673,0.00037,19.96942]
[1778869513576,20.05,79275.3,0.0,0.60697,0.00037,19.96617]
[1778869518611,20.05,79275.1,0.0,0.6069,0.00037,19.9672]
[1778869522551,20.05,79275.21,0.0,0.60693,0.00037,19.96668]
[1778869523298,20.05,79275.21,0.0,0.60693,0.00037,19.96668]
[1778869523370,20.06,79261.17,0.0,0.6017,0.00037,20.03498]
[1778869523544,20.06,79261.17,0.0,0.6017,0.00037,20.03498]
[1778869523646,20.06,79261.17,0.0,0.6017,0.00037,20.03498]
[1778869524654,20.06,79250.96,0.0,0.59791,0.00037,20.08214]
[1778869525578,20.06,79250.96,0.0,0.59791,0.00037,20.08214]
[1778869525662,20.06,79241.08,0.0,0.59424,0.00037,20.12603]
[1778869526950,20.06,79241.08,0.0,0.59424,0.00037,20.12603]
[1778869526998,20.06,79232.35,0.0,0.59099,0.00037,20.16337]
[1778869528688,20.06,79232.58,0.0,0.59107,0.00037,20.16239]
[1778869533719,20.06,79231.3,0.0,0.59062,0.00037,20.16299]
[1778869534093,20.06,79231.3,0.0,0.59062,0.00037,20.16299]
[1778869534128,20.06,79231.3,0.0,0.59062,0.00037,20.16299]
[1778869534193,20.06,79229.16,0.0,0.58982,0.00037,20.17189]
[1778869536447,20.06,79229.16,0.0,0.58982,0.00037,20.17189]
[1778869535731,20.06,79224.38,0.0,0.58803,0.00037,20.19151]
[1778869536478,20.06,79224.38,0.0,0.58803,0.00037,20.19151]
[1778869541722,20.06,79222.71,0.0,0.58741,0.00037,20.19822]
[1778869544799,20.06,79208.05,0.0,0.58192,0.00038,20.25537]
[1778869546811,20.06,79206.01,0.0,0.58116,0.00038,20.26301]
[1778869547816,20.05,79210.77,0.0,0.58295,0.00038,20.24501]
[1778869548857,20.05,79217.12,0.0,0.58533,0.00037,20.22038]
[1778869550906,20.05,79218.04,0.0,0.58568,0.00037,20.21673]
[1778869551418,20.05,79218.21,0.0,0.58574,0.00037,20.21603]
[1778869552979,20.05,79220.65,0.0,0.58666,0.00037,20.2063]
[1778869553094,20.05,79220.65,0.0,0.58666,0.00037,20.2063]
[1778869553214,20.05,79220.65,0.0,0.58666,0.00037,20.2063]
[1778869553427,20.05,79220.65,0.0,0.58666,0.00037,20.2063]
[1778869553403,20.05,79224.51,0.0,0.58811,0.00037,20.19071]
[1778869553571,20.05,79224.51,0.0,0.58811,0.00037,20.19071]
[1778869553605,20.05,79224.51,0.0,0.58811,0.00037,20.19071]
[1778869553631,20.05,79224.51,0.0,0.58811,0.00037,20.19071]
[1778869553858,20.05,79224.51,0.0,0.58811,0.00037,20.19071]
[1778869554748,20.05,79224.51,0.0,0.58811,0.00037,20.19071]
[1778869554865,20.05,79236.79,0.0,0.5927,0.00037,20.13941]
[1778869555879,20.05,79238.54,0.0,0.59335,0.00037,20.13188]
[1778869557828,20.05,79238.54,0.0,0.59335,0.00037,20.13188]
[1778869557925,20.05,79240.42,0.0,0.59405,0.00037,20.12373]
[1778869563416,20.05,79240.94,0.0,0.59424,0.00037,20.12146]
[1778869563430,20.05,79253.14,0.0,0.59879,0.00037,20.06697]
[1778869566102,20.05,79255.85,0.0,0.5998,0.00037,20.05444]
[1778869570263,20.05,79263.43,0.0,0.60262,0.00037,20.01882]
[1778869576032,20.05,79266.07,0.0,0.6036,0.00037,20.00612]
[1778869579456,20.05,79254.93,0.0,0.59947,0.00037,20.05846]
[1778869582531,20.05,79252.32,0.0,0.59851,0.00037,20.07039]
[1778869584561,20.05,79252.26,0.0,0.59849,0.00037,20.07064]
[1778869585086,20.05,79252.55,0.0,0.59859,0.00037,20.0693]
[1778869588626,20.04,79253.79,0.0,0.59906,0.00037,20.06358]
[1778869588717,20.04,79253.72,0.0,0.59903,0.00037,20.0639]
[1778869589631,20.04,79253.72,0.0,0.59903,0.00037,20.0639]
[1778869590410,20.04,79252.73,0.0,0.59867,0.00037,20.06839]
[1778869590795,20.04,79252.73,0.0,0.59867,0.00037,20.06839]
[1778869591135,20.04,79252.38,0.0,0.59856,0.00037,20.06528]
[1778869592136,20.04,79247.94,0.0,0.59691,0.00037,20.08536]
[1778869594044,20.04,79247.27,0.0,0.59666,0.00037,20.08835]
[1778869599185,20.04,79244.5,0.0,0.59563,0.00037,20.10065]
[1778869601125,20.04,79243.51,0.0,0.59526,0.00037,20.10502]
[1778869601163,20.04,79243.51,0.0,0.59526,0.00037,20.10502]
[1778869602207,20.04,79239.98,0.0,0.59395,0.00037,20.12044]
[1778869604221,20.04,79235.44,0.0,0.59225,0.00037,20.13996]
[1778869608251,20.04,79239.91,0.0,0.59393,0.00037,20.12068]
[1778869613286,20.04,79238.64,0.0,0.59346,0.00037,20.12612]
[1778869614294,20.04,79233.53,0.0,0.59155,0.00037,20.14797]
[1778869614819,20.04,79233.53,0.0,0.59155,0.00037,20.14797]
[1778869614912,20.04,79233.53,0.0,0.59155,0.00037,20.14797]
[1778869616308,20.04,79243.84,0.0,0.5954,0.00037,20.10334]
[1778869617314,20.04,79248.57,0.0,0.59716,0.00037,20.08224]
[1778869617925,20.04,79248.57,0.0,0.59716,0.00037,20.08224]
[1778869618321,20.04,79252.5,0.0,0.59863,0.00037,20.06441]
[1778869619271,20.04,79252.5,0.0,0.59863,0.00037,20.06441]
[1778869620509,20.04,79254.02,0.0,0.59919,0.00037,20.05743]
[1778869627384,20.04,79248.74,0.0,0.59724,0.00037,20.08128]
[1778869632419,20.03,79250.29,0.0,0.59782,0.00037,20.07426]
[1778869633621,20.03,79250.29,0.0,0.59782,0.00037,20.07426]
[1778869633901,20.03,79250.29,0.0,0.59782,0.00037,20.07426]
[1778869634581,20.03,79252.67,0.0,0.59871,0.00037,20.06341]
[1778869635440,20.03,79253.03,0.0,0.59884,0.00037,20.06174]
[1778869640476,20.03,79252.39,0.0,0.59862,0.00037,20.06453]
[1778869640707,20.03,79252.39,0.0,0.59862,0.00037,20.06453]
[1778869641016,20.03,79252.39,0.0,0.59862,0.00037,20.06453]
[1778869641482,20.03,79250.5,0.0,0.59791,0.00037,20.07313]
[1778869642490,20.03,79238.52,0.0,0.59345,0.00037,20.1262]
[1778869647501,20.03,79236.33,0.0,0.59263,0.00037,20.13558]
[1778869652507,20.03,79234.76,0.0,0.59207,0.00037,20.13754]
[1778869657530,20.03,79234.81,0.0,0.59209,0.00037,20.1373]
[1778869662551,20.03,79236.67,0.0,0.59279,0.00037,20.12932]
[1778869664140,20.03,79236.3,0.0,0.59265,0.00037,20.1309]
[1778869664190,20.03,79236.3,0.0,0.59265,0.00037,20.1309]
[1778869665506,20.03,79240.99,0.0,0.5944,0.00037,20.11061]
[1778869666187,20.03,79240.99,0.0,0.5944,0.00037,20.11061]
[1778869666804,20.03,79241.19,0.0,0.59447,0.00037,20.10975]
[1778869667549,20.03,79241.19,0.0,0.59447,0.00037,20.10975]
[1778869667401,20.03,79231.7,0.0,0.59093,0.00037,20.15046]
[1778869667753,20.03,79228.57,0.0,0.58976,0.00037,20.16354]
[1778869671430,20.03,79227.97,0.0,0.58953,0.00037,20.166]
[1778869671450,20.03,79227.97,0.0,0.58953,0.00037,20.166]
[1778869676730,20.03,79225.82,0.0,0.58874,0.00037,20.17477]
[1778869679460,20.03,79224.9,0.0,0.58839,0.00037,20.17852]
[1778869680555,20.03,79223.4,0.0,0.58784,0.00037,20.1846]
[1778869680684,20.03,79221.65,0.0,0.58718,0.00037,20.19167]
[1778869680950,20.03,79221.65,0.0,0.58718,0.00037,20.19167]
[1778869681002,20.03,79221.65,0.0,0.58718,0.00037,20.19167]
[1778869681050,20.03,79213.0,0.0,0.58393,0.00038,20.22585]
[1778869682696,20.03,79213.0,0.0,0.58393,0.00038,20.22586]
[1778869683543,20.03,79209.3,0.0,0.58254,0.00038,20.24006]
[1778869683686,20.03,79209.3,0.0,0.58254,0.00038,20.24006]
[1778869683735,20.03,79209.3,0.0,0.58254,0.00038,20.24006]
[1778869683787,20.03,79209.3,0.0,0.58254,0.00038,20.24006]
[1778869687737,20.03,79208.28,0.0,0.58216,0.00038,20.24393]
[1778869687773,20.03,79208.28,0.0,0.58216,0.00038,20.24393]
[1778869687838,20.03,79209.57,0.0,0.58264,0.00038,20.23903]
[1778869691404,20.03,79209.72,0.0,0.5827,0.00038,20.23845]
[1778869691476,20.03,79209.72,0.0,0.5827,0.00038,20.23845]
[1778869691637,20.03,79208.86,0.0,0.58238,0.00038,20.24173]
[1778869691830,20.03,79208.86,0.0,0.58238,0.00038,20.24173]
[1778869691855,20.03,79208.86,0.0,0.58238,0.00038,20.24173]
[1778869692583,20.02,79225.11,0.0,0.58848,0.00037,20.17757]
[1778869692805,20.02,79225.11,0.0,0.58848,0.00037,20.17757]
[1778869692822,20.02,79225.11,0.0,0.58848,0.00037,20.17757]
[1778869692852,20.02,79225.11,0.0,0.58848,0.00037,20.17757]
[1778869693893,20.02,79234.76,0.0,0.59209,0.00037,20.13725]
[1778869694813,20.02,79234.76,0.0,0.59209,0.00037,20.13725]
[1778869694849,20.02,79234.76,0.0,0.59209,0.00037,20.13725]
[1778869695211,20.02,79234.61,0.0,0.59204,0.00037,20.1379]
[1778869698542,20.02,79235.84,0.0,0.5925,0.00037,20.13265]
[1778869698560,20.02,79236.57,0.0,0.59277,0.00037,20.12953]
[1778869701196,20.02,79242.51,0.0,0.59499,0.00037,20.1037]
[1778869701851,20.02,79242.51,0.0,0.59499,0.00037,20.1037]
[1778869704005,20.02,79243.37,0.0,0.59531,0.00037,20.09991]
[1778869704035,20.02,79244.03,0.0,0.59556,0.00037,20.09699]
[1778869704696,20.02,79244.03,0.0,0.59556,0.00037,20.09699]
[1778869704929,20.02,79244.03,0.0,0.59556,0.00037,20.09699]
[1778869706088,20.02,79245.09,0.0,0.59595,0.00037,20.09228]
[1778869706558,20.02,79245.36,0.0,0.59605,0.00037,20.09108]
[1778869708047,20.02,79252.62,0.0,0.59876,0.00037,20.05829]
[1778869709961,20.02,79252.62,0.0,0.59876,0.00037,20.05827]
[1778869710062,20.02,79250.73,0.0,0.59806,0.00037,20.06688]
[1778869716014,20.02,79245.75,0.0,0.59623,0.00037,20.0845]
[1778869719036,20.02,79249.14,0.0,0.5975,0.00037,20.06921]
[1778869723266,20.02,79249.25,0.0,0.59754,0.00037,20.06864]
[1778869723276,20.02,79250.78,0.0,0.59812,0.00037,20.06165]
[1778869725334,20.02,79250.78,0.0,0.59812,0.00037,20.06165]
[1778869728047,20.02,79250.23,0.0,0.59791,0.00037,20.06413]
[1778869728466,20.02,79250.88,0.0,0.59816,0.00037,20.06115]
[1778869729445,20.02,79250.88,0.0,0.59816,0.00037,20.06115]
[1778869729483,20.02,79250.88,0.0,0.59816,0.00037,20.06115]
[1778869729544,20.02,79252.46,0.0,0.59875,0.00037,20.05391]
[1778869732441,20.02,79252.76,0.0,0.59886,0.00037,20.05249]
[1778869732457,20.02,79252.17,0.0,0.59865,0.00037,20.05517]
[1778869736979,20.02,79254.55,0.0,0.59954,0.00037,20.04417]
[1778869737161,20.01,79254.18,0.0,0.5994,0.00037,20.04586]
[1778869738332,20.01,79254.18,0.0,0.5994,0.00037,20.04586]
[1778869738401,20.01,79254.18,0.0,0.5994,0.00037,20.04586]
[1778869738655,20.01,79249.32,0.0,0.59759,0.00037,20.06802]
[1778869741483,20.01,79245.88,0.0,0.59631,0.00037,20.08346]
[1778869742203,20.01,79245.88,0.0,0.59631,0.00037,20.08346]
[1778869742601,20.01,79242.21,0.0,0.59494,0.00037,20.0997]
[1778869743091,20.01,79242.21,0.0,0.59494,0.00037,20.0997]
[1778869743298,20.01,79227.53,0.0,0.58945,0.00037,20.16241]
[1778869743735,20.01,79227.53,0.0,0.58945,0.00037,20.16241]
[1778869745219,20.01,79224.24,0.0,0.58822,0.00038,20.17592]
[1778869746918,20.01,79226.3,0.0,0.58899,0.00037,20.16747]
[1778869747288,20.01,79226.3,0.0,0.58899,0.00037,20.16747]
[1778869747600,20.01,79223.69,0.0,0.58801,0.00038,20.17813]
[1778869750152,20.01,79221.44,0.0,0.58717,0.00038,20.18721]
[1778869750193,20.01,79221.44,0.0,0.58717,0.00038,20.18721]
[1778869750319,20.01,79221.44,0.0,0.58717,0.00038,20.18721]
[1778869750352,20.01,79221.44,0.0,0.58717,0.00038,20.18721]
[1778869750401,20.01,79228.29,0.0,0.58974,0.00037,20.15918]
[1778869751554,20.01,79235.4,0.0,0.59241,0.00037,20.12916]
[1778869753278,20.01,79231.69,0.0,0.59102,0.00037,20.14489]
[1778869758313,20.01,79229.26,0.0,0.59012,0.00037,20.15499]
[1778869763348,20.01,79225.47,0.0,0.5887,0.00038,20.1706]
[1778869768408,20.01,79223.22,0.0,0.58787,0.00038,20.17972]
[1778869768461,20.01,79223.22,0.0,0.58787,0.00038,20.17972]
[1778869768486,20.01,79222.23,0.0,0.5875,0.00038,20.18372]
[1778869769227,20.01,79222.23,0.0,0.5875,0.00038,20.18372]
[1778869769281,20.01,79222.23,0.0,0.5875,0.00038,20.18372]
[1778869769300,20.01,79222.23,0.0,0.5875,0.00038,20.18372]
[1778869769616,20.01,79219.69,0.0,0.58654,0.00038,20.19392]
[1778869771302,20.01,79218.63,0.0,0.58615,0.00038,20.19815]
[1778869771717,20.01,79218.63,0.0,0.58616,0.00038,20.19346]
[1778869772503,20.01,79218.63,0.0,0.58616,0.00038,20.19346]
[1778869778453,20.0,79217.33,0.0,0.58568,0.00038,20.19859]
[1778869781474,20.0,79222.41,0.0,0.58759,0.00038,20.17818]
[1778869784791,20.0,79222.68,0.0,0.5877,0.00038,20.17704]
[1778869787447,20.0,79222.69,0.0,0.5877,0.00038,20.17698]
[1778869787701,20.0,79222.69,0.0,0.5877,0.00038,20.17698]
[1778869788849,20.0,79222.27,0.0,0.58755,0.00038,20.17864]
[1778869793558,20.0,79216.88,0.0,0.58553,0.00038,20.20017]
[1778869795887,20.0,79216.17,0.0,0.58526,0.00038,20.20297]
[1778869795915,20.0,79216.17,0.0,0.58526,0.00038,20.20297]
[1778869796580,20.0,79216.97,0.0,0.58556,0.00038,20.19979]
[1778869798938,20.0,79218.74,0.0,0.58623,0.00038,20.19273]
[1778869798969,20.0,79218.74,0.0,0.58623,0.00038,20.19273]
[1778869799600,20.0,79217.66,0.0,0.58583,0.00038,20.19699]
[1778869799988,20.0,79217.66,0.0,0.58583,0.00038,20.19699]
[1778869800033,20.0,79217.66,0.0,0.58583,0.00038,20.19699]
[1778869800607,20.0,79217.28,0.0,0.58569,0.00038,20.19849]
[1778869800991,20.0,79217.28,0.0,0.58569,0.00038,20.19849]
[1778869801044,20.0,79217.28,0.0,0.58569,0.00038,20.19849]
[1778869801614,20.0,79217.83,0.0,0.5859,0.00038,20.19629]
[1778869805196,20.0,79215.63,0.0,0.58507,0.00038,20.20497]
[1778869805976,20.0,79215.04,0.0,0.58485,0.00038,20.20728]
[1778869811543,20.0,79212.85,0.0,0.58403,0.00038,20.21579]
[1778869811685,20.0,79217.7,0.0,0.58585,0.00038,20.19672]
[1778869815392,19.99,79219.68,0.0,0.5866,0.00038,20.18878]
[1778869815436,19.99,79219.68,0.0,0.5866,0.00038,20.18878]
[1778869815681,19.99,79219.68,0.0,0.5866,0.00038,20.18878]
[1778869815708,19.99,79219.68,0.0,0.5866,0.00038,20.18878]
[1778869815769,19.99,79219.68,0.0,0.5866,0.00038,20.18878]
[1778869815756,19.99,79222.67,0.0,0.58773,0.00038,20.17671]
[1778869815827,19.99,79222.67,0.0,0.58773,0.00038,20.17671]
[1778869816722,19.99,79222.67,0.0,0.58773,0.00038,20.17669]
[1778869817361,19.99,79222.67,0.0,0.58773,0.00038,20.17669]
[1778869817394,19.99,79222.67,0.0,0.58773,0.00038,20.17669]
[1778869817729,19.99,79218.26,0.0,0.58607,0.00038,20.19443]
[1778869819996,19.99,79217.49,0.0,0.58578,0.00038,20.19745]
[1778869820093,19.99,79217.49,0.0,0.58578,0.00038,20.19745]
[1778869820135,19.99,79217.49,0.0,0.58578,0.00038,20.19745]
[1778869821757,19.99,79196.6,0.0,0.57791,0.00038,20.27641]
[1778869822764,19.99,79203.6,0.0,0.58055,0.00038,20.25083]
[1778869828583,19.99,79203.75,0.0,0.58061,0.00038,20.25025]
[1778869833841,19.99,79203.45,0.0,0.58052,0.00038,20.24668]
[1778869839471,19.99,79204.47,0.0,0.5809,0.00038,20.24287]
[1778869845931,19.99,79203.69,0.0,0.58061,0.00038,20.24573]
[1778869851261,19.99,79206.29,0.0,0.5816,0.00038,20.23597]
[1778869852276,19.99,79212.82,0.0,0.58406,0.00038,20.21098]
[1778869853984,19.99,79216.76,0.0,0.58554,0.00038,20.19547]
[1778869855999,19.99,79210.67,0.0,0.58325,0.00038,20.21924]
[1778869861038,19.99,79210.74,0.0,0.58328,0.00038,20.21896]
[1778869865576,19.99,79209.15,0.0,0.58268,0.00038,20.22505]
[1778869865598,19.99,79209.15,0.0,0.58268,0.00038,20.22505]
[1778869865687,19.99,79202.73,0.0,0.58026,0.00038,20.24921]
[1778869866319,19.99,79202.73,0.0,0.58026,0.00038,20.24921]
[1778869866367,19.99,79202.73,0.0,0.58026,0.00038,20.24921]
[1778869866379,19.99,79202.73,0.0,0.58026,0.00038,20.24921]
[1778869866598,19.99,79202.57,0.0,0.5802,0.00038,20.24981]
[1778869869917,19.99,79204.09,0.0,0.58077,0.00038,20.24415]
[1778869870243,19.99,79204.09,0.0,0.58077,0.00038,20.24415]
[1778869870359,19.99,79204.09,0.0,0.58077,0.00038,20.24415]
[1778869870752,19.99,79204.09,0.0,0.58077,0.00038,20.24415]
[1778869870774,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869870895,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869870958,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871066,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871090,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871107,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871196,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871295,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871359,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871495,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871534,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871706,19.99,79199.5,0.0,0.57904,0.00038,20.26106]
[1778869871751,19.99,79176.09,0.0,0.57017,0.00038,20.34146]
[1778869873331,19.99,79172.9,0.0,0.56896,0.00038,20.35163]
[1778869873481,19.99,79172.9,0.0,0.56896,0.00038,20.35163]
[1778869873505,19.99,79172.36,0.0,0.56876,0.00038,20.35333]
[1778869874699,19.99,79172.36,0.0,0.56876,0.00038,20.35333]
[1778869874740,19.99,79172.36,0.0,0.56876,0.00038,20.35333]
[1778869874728,19.99,79157.84,0.0,0.56324,0.00038,20.39711]
[1778869874846,19.99,79157.84,0.0,0.56324,0.00038,20.39711]
[1778869875176,19.99,79157.84,0.0,0.56324,0.00038,20.39711]
[1778869875205,19.99,79157.84,0.0,0.56324,0.00038,20.39711]
[1778869875740,19.99,79153.06,0.0,0.56142,0.00038,20.41066]
[1778869877511,19.99,79153.06,0.0,0.56142,0.00038,20.41066]
[1778869877612,19.99,79157.02,0.0,0.56293,0.00038,20.39947]
[1778869879336,19.99,79157.02,0.0,0.56293,0.00038,20.39947]
[1778869879360,19.99,79157.02,0.0,0.56293,0.00038,20.39947]
[1778869881179,19.99,79167.21,0.0,0.5668,0.00038,20.36932]
[1778869881848,19.99,79167.21,0.0,0.5668,0.00038,20.36932]
[1778869881905,19.99,79167.21,0.0,0.5668,0.00038,20.36932]
[1778869884199,19.99,79161.68,0.0,0.5647,0.00038,20.38594]
[1778869886335,19.99,79161.32,0.0,0.56456,0.00038,20.387]
[1778869886412,19.99,79166.21,0.0,0.56642,0.00038,20.37238]
[1778869891552,19.99,79163.44,0.0,0.56536,0.00038,20.38073]
[1778869891661,19.99,79163.44,0.0,0.56536,0.00038,20.38073]
[1778869891759,19.99,79162.16,0.0,0.56489,0.00038,20.37989]
[1778869892568,19.99,79156.39,0.0,0.56269,0.00038,20.39666]
[1778869894493,19.99,79156.39,0.0,0.56269,0.00038,20.39667]
[1778869894744,19.99,79152.21,0.0,0.5611,0.00038,20.40845]
[1778869899901,19.99,79150.46,0.0,0.56043,0.00038,20.41331]
[1778869900312,19.99,79154.79,0.0,0.56208,0.00038,20.40126]
[1778869901602,19.99,79154.79,0.0,0.56208,0.00038,20.40126]
[1778869901655,19.99,79154.79,0.0,0.56208,0.00038,20.40126]
[1778869901697,19.99,79154.79,0.0,0.56208,0.00038,20.40126]
[1778869901744,19.99,79154.79,0.0,0.56208,0.00038,20.40126]
[1778869901745,19.99,79160.05,0.0,0.56408,0.00038,20.38616]
[1778869904585,19.99,79161.68,0.0,0.5647,0.00038,20.38138]
[1778869904654,19.99,79161.68,0.0,0.5647,0.00038,20.38138]
[1778869905432,19.99,79155.16,0.0,0.56222,0.00038,20.40022]
[1778869907361,20.0,79150.26,0.0,0.56034,0.00038,20.41397]
[1778869912708,20.01,79146.83,0.0,0.559,0.00038,20.4235]
[1778869917325,20.02,79145.12,0.0,0.55833,0.00038,20.42817]
[1778869917779,20.02,79145.12,0.0,0.55833,0.00038,20.42817]
[1778869917875,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869917941,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918061,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918146,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918180,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918309,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918358,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918387,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918562,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918593,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918764,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918805,20.02,79138.29,0.0,0.55573,0.00038,20.44571]
[1778869918814,20.02,79137.2,0.0,0.55531,0.00038,20.44842]
[1778869918973,20.02,79137.2,0.0,0.55531,0.00038,20.44842]
[1778869919016,20.02,79137.2,0.0,0.55531,0.00038,20.44842]
[1778869919207,20.02,79137.2,0.0,0.55531,0.00038,20.44842]
[1778869919254,20.02,79137.2,0.0,0.55531,0.00038,20.44842]
[1778869919417,20.02,79137.2,0.0,0.55531,0.00038,20.44842]
[1778869919518,20.02,79135.89,0.0,0.55481,0.00038,20.45166]
[1778869920009,20.02,79135.89,0.0,0.55481,0.00038,20.45166]
[1778869920085,20.02,79135.89,0.0,0.55481,0.00038,20.45166]
[1778869920370,20.02,79135.89,0.0,0.55481,0.00038,20.45166]
[1778869920522,20.02,79135.89,0.0,0.55481,0.00038,20.45166]
[1778869920626,20.02,79135.89,0.0,0.55481,0.00038,20.45166]
[1778869920650,20.01,79135.48,0.0,0.55468,0.00038,20.45254]
[1778869921414,20.01,79135.48,0.0,0.55468,0.00038,20.45254]
[1778869921436,20.01,79135.48,0.0,0.55468,0.00038,20.45254]
[1778869921562,20.01,79135.48,0.0,0.55468,0.00038,20.45254]
[1778869921742,20.0,79133.47,0.0,0.55392,0.00038,20.45737]
[1778869925685,20.0,79132.83,0.0,0.55369,0.00038,20.4588]
[1778869931787,19.98,79134.29,0.0,0.5543,0.00038,20.45488]
[1778869935690,19.96,79130.09,0.0,0.55273,0.00038,20.46474]
[1778869935693,19.96,79130.78,0.0,0.553,0.00038,20.46306]
[1778869936822,19.96,79130.78,0.0,0.553,0.00038,20.46306]
[1778869938852,19.96,79130.49,0.0,0.55289,0.00038,20.46374]
[1778869941245,19.96,79133.68,0.0,0.55412,0.00038,20.45603]
[1778869941602,19.96,79134.16,0.0,0.5543,0.00038,20.45485]
[1778869943372,19.96,79132.01,0.0,0.55348,0.00038,20.46006]
[1778869943632,19.96,79132.01,0.0,0.55348,0.00038,20.46006]
[1778869943636,19.96,79132.01,0.0,0.55348,0.00038,20.46006]
[1778869943666,19.96,79132.01,0.0,0.55348,0.00038,20.46006]
[1778869943971,19.96,79132.6,0.0,0.55371,0.00038,20.45864]
[1778869945441,19.95,79132.6,0.0,0.55371,0.00038,20.45863]
[1778869945628,19.95,79134.15,0.0,0.5543,0.00038,20.45485]
[1778869946635,19.95,79130.18,0.0,0.55278,0.00038,20.46441]
[1778869951670,19.95,79133.94,0.0,0.55423,0.00038,20.45072]
[1778869954564,19.95,79132.38,0.0,0.55364,0.00038,20.4545]
[1778869954691,19.95,79136.73,0.0,0.5553,0.00038,20.44382]
[1778869959726,19.95,79137.29,0.0,0.55552,0.00038,20.44239]
[1778869964761,19.95,79135.86,0.0,0.55498,0.00038,20.44592]
[1778869965768,19.95,79131.66,0.0,0.55337,0.00038,20.45616]
[1778869970812,19.95,79128.89,0.0,0.55231,0.00038,20.46273]
[1778869972826,19.95,79135.59,0.0,0.55488,0.00038,20.44655]
[1778869977863,19.94,79134.76,0.0,0.55457,0.00038,20.44856]
[1778869978355,19.94,79134.76,0.0,0.55457,0.00038,20.44856]
[1778869978868,19.94,79136.23,0.0,0.55513,0.00038,20.44491]
[1778869982975,19.94,79134.03,0.0,0.5543,0.00038,20.45031]
[1778869986858,19.94,79134.34,0.0,0.55442,0.00038,20.44953]
[1778869986924,19.94,79136.35,0.0,0.55519,0.00038,20.44455]
[1778869990334,19.94,79139.09,0.0,0.55624,0.00038,20.43763]
[1778869990952,19.94,79139.09,0.0,0.55624,0.00038,20.43763]
[1778869991249,19.94,79139.09,0.0,0.55624,0.00038,20.43763]
[1778869991489,19.94,79139.09,0.0,0.55624,0.00038,20.43763]
[1778869996522,19.94,79138.16,0.0,0.55589,0.00038,20.43995]
[1778869997927,19.94,79130.03,0.0,0.55278,0.00038,20.45986]
[1778869999687,19.94,79128.56,0.0,0.55221,0.00038,20.46333]
[1778870001446,19.94,79129.87,0.0,0.55272,0.00038,20.46023]
[1778870001755,19.94,79128.93,0.0,0.55236,0.00038,20.46245]
[1778870002836,19.94,79121.02,0.0,0.54931,0.00038,20.48051]
[1778870003827,19.94,79121.02,0.0,0.54931,0.00038,20.48051]
[1778870003835,19.94,79118.89,0.0,0.54849,0.00038,20.48518]
[1778870004686,19.94,79118.89,0.0,0.54849,0.00038,20.48518]
[1778870004761,19.94,79118.89,0.0,0.54849,0.00038,20.48518]
[1778870010090,19.95,79118.38,0.0,0.54828,0.00038,20.48637]
[1778870013420,19.95,79126.18,0.0,0.55129,0.00038,20.4644]
[1778870014520,19.95,79129.94,0.0,0.55273,0.00038,20.45561]
[1778870016105,19.95,79128.34,0.0,0.55212,0.00038,20.45937]
[1778870016440,19.95,79128.34,0.0,0.55212,0.00038,20.45937]
[1778870017929,19.95,79117.73,0.0,0.54804,0.00038,20.48313]
[1778870019897,19.95,79109.86,0.0,0.54501,0.00038,20.49941]
[1778870022617,19.95,79119.06,0.0,0.54855,0.00038,20.48032]
[1778870023895,19.95,79125.86,0.0,0.55116,0.00038,20.46515]
[1778870025925,19.95,79129.76,0.0,0.55265,0.00038,20.45607]
[1778870027312,19.95,79129.76,0.0,0.55265,0.00038,20.45607]
[1778870027379,19.95,79129.76,0.0,0.55265,0.00038,20.45607]
[1778870027414,19.95,79138.26,0.0,0.55591,0.00038,20.43529]
[1778870031822,19.95,79144.27,0.0,0.55821,0.00038,20.41977]
[1778870032298,19.95,79144.27,0.0,0.55821,0.00038,20.41977]
[1778870032949,19.95,79145.36,0.0,0.55862,0.00038,20.41689]
[1778870034956,19.95,79136.51,0.0,0.55524,0.00038,20.4397]
[1778870036001,19.95,79131.6,0.0,0.55336,0.00038,20.45171]
[1778870038587,19.95,79129.83,0.0,0.55268,0.00038,20.45593]
[1778870038591,19.95,79129.83,0.0,0.55268,0.00038,20.45593]
[1778870038620,19.95,79129.83,0.0,0.55268,0.00038,20.45593]
[1778870038689,19.95,79129.22,0.0,0.55244,0.00038,20.45737]
[1778870042312,19.95,79123.17,0.0,0.55012,0.00038,20.47127]
[1778870045530,19.95,79129.6,0.0,0.55259,0.00038,20.45648]
[1778870046361,19.95,79135.59,0.0,0.55488,0.00038,20.44198]
[1778870048356,19.95,79137.23,0.0,0.55551,0.00038,20.4379]
[1778870052960,19.95,79144.75,0.0,0.55839,0.00038,20.41854]
[1778870053948,19.95,79144.75,0.0,0.55839,0.00038,20.41854]
[1778870053992,19.95,79151.8,0.0,0.56108,0.00038,20.3994]
[1778870059011,19.95,79151.89,0.0,0.56112,0.00038,20.39914]
[1778870064038,19.95,79153.9,0.0,0.56188,0.00038,20.39352]
[1778870066093,19.95,79153.72,0.0,0.56181,0.00038,20.39403]
[1778870066133,19.95,79153.72,0.0,0.56181,0.00038,20.39403]
[1778870066481,19.95,79153.72,0.0,0.56181,0.00038,20.39403]
[1778870071516,19.95,79154.56,0.0,0.56215,0.00038,20.38704]
[1778870073120,19.95,79154.66,0.0,0.56218,0.00038,20.38676]
[1778870075058,19.95,79161.0,0.0,0.5646,0.00038,20.36843]
[1778870076844,19.95,79160.65,0.0,0.56447,0.00038,20.36946]
[1778870076871,19.95,79160.65,0.0,0.56447,0.00038,20.36946]
[1778870077053,19.95,79159.84,0.0,0.56416,0.00038,20.37184]
[1778870077063,19.95,79159.84,0.0,0.56416,0.00038,20.37184]
[1778870077107,19.95,79159.84,0.0,0.56416,0.00038,20.37184]
[1778870077839,19.95,79159.84,0.0,0.56416,0.00038,20.37184]
[1778870077902,19.95,79165.25,0.0,0.56622,0.00038,20.35571]
[1778870079872,19.95,79165.25,0.0,0.56622,0.00038,20.35571]
[1778870079904,19.95,79165.25,0.0,0.56622,0.00038,20.35571]
[1778870079962,19.95,79174.39,0.0,0.5697,0.00038,20.32722]
[1778870082908,19.95,79175.65,0.0,0.57018,0.00038,20.32315]
[1778870082943,19.95,79175.65,0.0,0.57018,0.00038,20.32315]
[1778870082984,19.95,79176.38,0.0,0.57046,0.00038,20.32078]
[1778870086993,19.95,79177.58,0.0,0.57092,0.00038,20.31684]
[1778870087029,19.95,79177.58,0.0,0.57092,0.00038,20.31684]
[1778870087628,19.95,79178.84,0.0,0.57141,0.00038,20.31268]
[1778870090246,19.95,79179.3,0.0,0.57159,0.00038,20.3111]
[1778870090309,19.95,79179.3,0.0,0.57159,0.00038,20.3111]
[1778870091064,19.95,79182.12,0.0,0.57266,0.00038,20.30172]
[1778870091112,19.95,79182.12,0.0,0.57266,0.00038,20.30172]
[1778870091656,19.95,79182.12,0.0,0.57266,0.00038,20.30172]
[1778870096847,19.94,79183.72,0.0,0.57328,0.00038,20.29628]
[1778870099067,19.94,79184.42,0.0,0.57355,0.00038,20.29388]
[1778870099116,19.94,79182.05,0.0,0.57265,0.00038,20.30184]
[1778870099204,19.94,79182.05,0.0,0.57265,0.00038,20.30184]
[1778870099233,19.94,79182.05,0.0,0.57265,0.00038,20.30184]
[1778870099717,19.94,79182.05,0.0,0.57265,0.00038,20.30184]
[1778870100723,19.94,79171.94,0.0,0.5688,0.00038,20.33473]
[1778870101730,19.94,79174.14,0.0,0.56964,0.00038,20.32772]
[1778870102276,19.94,79174.14,0.0,0.56964,0.00038,20.32772]
[1778870106653,19.94,79172.27,0.0,0.56893,0.00038,20.33364]
[1778870107362,19.94,79170.29,0.0,0.56818,0.00038,20.33986]
[1778870107774,19.94,79177.74,0.0,0.57102,0.00038,20.31602]
[1778870108780,19.94,79172.1,0.0,0.56887,0.00038,20.33414]
[1778870113815,19.94,79169.92,0.0,0.56804,0.00038,20.34096]
[1778870116836,19.94,79174.65,0.0,0.56985,0.00038,20.32595]
[1778870119857,19.94,79168.98,0.0,0.56769,0.00038,20.34383]
[1778870120937,19.94,79168.98,0.0,0.56769,0.00038,20.34383]
[1778870120944,19.94,79168.98,0.0,0.56769,0.00038,20.34383]
[1778870121013,19.94,79164.28,0.0,0.5659,0.00038,20.3582]
[1778870121169,19.94,79164.28,0.0,0.5659,0.00038,20.3582]
[1778870121231,19.94,79164.28,0.0,0.5659,0.00038,20.3582]
[1778870121912,19.94,79150.98,0.0,0.56082,0.00038,20.39671]
[1778870122882,19.94,79150.98,0.0,0.56082,0.00038,20.3967]
[1778870123556,19.94,79150.98,0.0,0.56082,0.00038,20.3967]
[1778870123587,19.94,79150.98,0.0,0.56082,0.00038,20.3967]
[1778870123905,19.94,79150.98,0.0,0.56082,0.00038,20.3967]
[1778870123955,19.94,79150.06,0.0,0.56047,0.00038,20.39923]
[1778870129934,19.93,79151.2,0.0,0.56092,0.00038,20.39601]
[1778870132699,19.93,79151.15,0.0,0.5609,0.00038,20.39614]
[1778870132738,19.93,79151.15,0.0,0.5609,0.00038,20.39614]
[1778870137501,19.93,79151.13,0.0,0.56091,0.00038,20.39148]
[1778870137518,19.93,79151.13,0.0,0.56091,0.00038,20.39148]
[1778870141767,19.93,79151.24,0.0,0.56096,0.00038,20.39114]
[1778870142015,19.93,79151.24,0.0,0.56096,0.00038,20.39113]
[1778870144099,19.93,79146.12,0.0,0.559,0.00038,20.40509]
[1778870146757,19.92,79144.02,0.0,0.5582,0.00038,20.41066]
[1778870146773,19.92,79144.02,0.0,0.5582,0.00038,20.41066]
[1778870149758,19.92,79145.11,0.0,0.55862,0.00038,20.40776]
[1778870150077,19.92,79144.68,0.0,0.55846,0.00038,20.4089]
[1778870155078,19.92,79144.21,0.0,0.55828,0.00038,20.41013]
[1778870157595,19.92,79145.44,0.0,0.55875,0.00038,20.40684]
[1778870157741,19.92,79145.44,0.0,0.55875,0.00038,20.40684]
[1778870157810,19.92,79145.44,0.0,0.55875,0.00038,20.40684]
[1778870157899,19.92,79145.44,0.0,0.55875,0.00038,20.40684]
[1778870157936,19.92,79145.44,0.0,0.55875,0.00038,20.40684]
[1778870157943,19.92,79145.44,0.0,0.55875,0.00038,20.40684]
[1778870157966,19.92,79145.44,0.0,0.55875,0.00038,20.40684]
[1778870158037,19.92,79145.62,0.0,0.55882,0.00038,20.40636]
[1778870158752,19.92,79160.38,0.0,0.56447,0.00038,20.36481]
[1778870159824,19.92,79160.38,0.0,0.56447,0.00038,20.36481]
[1778870160050,19.92,79164.97,0.0,0.56623,0.00038,20.35107]
[1778870160229,19.92,79164.97,0.0,0.56623,0.00038,20.35107]
[1778870160247,19.92,79164.97,0.0,0.56623,0.00038,20.35107]
[1778870160256,19.92,79164.97,0.0,0.56623,0.00038,20.35107]
[1778870160333,19.92,79164.97,0.0,0.56623,0.00038,20.35107]
[1778870160366,19.92,79164.97,0.0,0.56623,0.00038,20.35107]
[1778870161094,19.92,79164.97,0.0,0.56623,0.00038,20.35107]
[1778870161129,19.92,79164.8,0.0,0.56616,0.00038,20.35157]
[1778870161383,19.92,79158.4,0.0,0.56372,0.00038,20.37059]
[1778870162460,19.92,79158.4,0.0,0.56372,0.00038,20.37059]
[1778870163107,19.92,79152.68,0.0,0.56153,0.00038,20.38695]
[1778870165060,19.92,79158.15,0.0,0.56363,0.00038,20.37128]
[1778870166378,19.92,79158.86,0.0,0.5639,0.00038,20.36919]
[1778870166405,19.92,79158.86,0.0,0.5639,0.00038,20.36919]
[1778870171451,19.91,79159.43,0.0,0.56413,0.00038,20.36745]
[1778870171545,19.91,79165.23,0.0,0.56635,0.00038,20.35009]
[1778870172656,19.91,79165.23,0.0,0.56635,0.00038,20.35009]
[1778870172676,19.91,79166.63,0.0,0.56688,0.00038,20.3458]
[1778870177829,19.91,79168.5,0.0,0.5676,0.00038,20.33998]
[1778870178274,19.91,79169.58,0.0,0.56802,0.00038,20.3366]
[1778870178316,19.91,79169.58,0.0,0.56802,0.00038,20.3366]
[1778870178348,19.91,79169.58,0.0,0.56802,0.00038,20.3366]
[1778870179107,19.91,79175.04,0.0,0.5701,0.00038,20.31924]
[1778870180131,19.91,79180.89,0.0,0.57233,0.00038,20.30002]
[1778870181683,19.91,79182.42,0.0,0.57292,0.00038,20.29486]
[1778870181720,19.91,79182.42,0.0,0.57292,0.00038,20.29486]
[1778870183180,19.91,79185.94,0.0,0.57426,0.00038,20.28285]
[1778870184076,19.91,79189.99,0.0,0.57581,0.00038,20.26878]
[1778870184275,19.91,79189.99,0.0,0.57581,0.00038,20.26878]
[1778870184326,19.91,79189.99,0.0,0.57581,0.00038,20.26878]
[1778870184815,19.91,79189.99,0.0,0.57581,0.00038,20.26878]
[1778870184852,19.91,79189.99,0.0,0.57581,0.00038,20.26878]
[1778870185836,19.91,79192.06,0.0,0.5766,0.00038,20.26146]
[1778870185865,19.91,79192.06,0.0,0.5766,0.00038,20.26146]
[1778870187719,19.9,79195.15,0.0,0.57777,0.00038,20.25039]
[1778870187851,19.9,79195.15,0.0,0.57777,0.00038,20.25039]
[1778870187921,19.9,79200.98,0.0,0.57999,0.00038,20.22906]
[1778870191364,19.9,79204.46,0.0,0.58134,0.00038,20.21121]
[1778870193379,19.9,79209.07,0.0,0.58309,0.00038,20.19354]
[1778870195431,19.9,79209.15,0.0,0.58313,0.00038,20.1932]
[1778870195533,19.9,79209.15,0.0,0.58313,0.00038,20.1932]
[1778870197406,19.9,79217.65,0.0,0.58635,0.00038,20.15962]
[1778870198853,19.9,79217.65,0.0,0.58635,0.00038,20.15962]
[1778870199385,19.9,79218.86,0.0,0.58681,0.00038,20.15473]
[1778870200063,19.89,79219.41,0.0,0.58703,0.00038,20.15246]
[1778870201903,19.89,79219.41,0.0,0.58703,0.00038,20.15242]
[1778870201974,19.89,79219.41,0.0,0.58703,0.00038,20.15242]
[1778870202346,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202380,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202522,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202584,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202594,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202647,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202675,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202811,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202939,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202961,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870202984,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870203049,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870203132,19.89,79220.91,0.0,0.5876,0.00038,20.14628]
[1778870203115,19.89,79224.34,0.0,0.5889,0.00038,20.13214]
[1778870203348,19.89,79224.34,0.0,0.5889,0.00038,20.13214]
[1778870203379,19.89,79224.34,0.0,0.5889,0.00038,20.13214]
[1778870203564,19.89,79224.34,0.0,0.5889,0.00038,20.13214]
[1778870203641,19.89,79224.34,0.0,0.5889,0.00038,20.13214]
[1778870203831,19.89,79224.34,0.0,0.5889,0.00038,20.13214]
[1778870203876,19.89,79224.34,0.0,0.5889,0.00038,20.13214]
[1778870204040,19.89,79224.34,0.0,0.5889,0.00038,20.13214]
[1778870204062,19.89,79224.34,0.0,0.5889,0.00038,20.13214]
[1778870204122,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204258,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204304,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204331,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204358,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204473,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204514,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204678,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204719,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204882,19.89,79238.66,0.0,0.59431,0.00038,20.07096]
[1778870204980,19.89,79245.07,0.0,0.59672,0.00038,20.04232]
[1778870205335,19.89,79245.07,0.0,0.59672,0.00038,20.04232]
[1778870205447,19.89,79245.07,0.0,0.59672,0.00038,20.04232]
[1778870205867,19.89,79245.07,0.0,0.59672,0.00038,20.04232]
[1778870205928,19.89,79245.75,0.0,0.59698,0.00038,20.03919]
[1778870206718,19.88,79249.87,0.0,0.59856,0.00038,20.02]
[1778870211278,19.86,79252.29,0.0,0.59955,0.00038,20.00775]
[1778870211645,19.86,79252.29,0.0,0.59955,0.00038,20.00775]
[1778870211743,19.86,79259.03,0.0,0.6021,0.00038,19.97576]
[1778870213675,19.86,79259.03,0.0,0.60213,0.00038,19.97538]
[1778870213867,19.85,79268.77,0.0,0.6058,0.00037,19.92769]
[1778870214851,19.84,79261.48,0.0,0.60314,0.00038,19.96232]
[1778870215834,19.84,79261.48,0.0,0.60314,0.00038,19.96232]
[1778870215910,19.83,79257.51,0.0,0.60168,0.00038,19.98103]
[1778870217878,19.82,79258.11,0.0,0.60196,0.00038,19.97734]
[1778870219566,19.81,79253.0,0.0,0.6001,0.00038,20.00078]
[1778870221162,19.81,79253.0,0.0,0.6001,0.00038,20.00078]
[1778870221172,19.8,79248.46,0.0,0.59841,0.00038,20.02157]
[1778870224921,19.79,79245.15,0.0,0.5972,0.00038,20.03635]
[1778870226686,19.79,79245.15,0.0,0.5972,0.00038,20.03632]
[1778870227762,19.79,79245.05,0.0,0.59716,0.00038,20.03674]
[1778870227845,19.79,79244.45,0.0,0.59694,0.00038,20.03943]
[1778870230793,19.79,79244.22,0.0,0.59686,0.00038,20.04041]
[1778870230886,19.79,79250.69,0.0,0.5993,0.00038,20.0106]
[1778870233927,19.78,79250.88,0.0,0.59941,0.00038,20.00928]
[1778870233999,19.78,79251.02,0.0,0.59946,0.00038,20.0086]
[1778870237022,19.78,79251.27,0.0,0.59956,0.00038,20.00738]
[1778870242733,19.78,79251.73,0.0,0.59975,0.00038,20.00504]
[1778870247768,19.77,79251.64,0.0,0.59974,0.00038,20.0052]
[1778870250203,19.77,79247.17,0.0,0.59806,0.00038,20.02586]
[1778870251159,19.77,79236.19,0.0,0.59392,0.00038,20.07058]
[1778870252832,19.77,79236.49,0.0,0.59404,0.00038,20.06923]
[1778870252929,19.77,79233.57,0.0,0.59294,0.00038,20.082]
[1778870254995,19.77,79232.93,0.0,0.5927,0.00038,20.08475]
[1778870255121,19.77,79232.93,0.0,0.5927,0.00038,20.08475]
[1778870255133,19.77,79233.57,0.0,0.59294,0.00038,20.08191]
[1778870255982,19.77,79233.57,0.0,0.59294,0.00038,20.08191]
[1778870255986,19.77,79224.93,0.0,0.58967,0.00038,20.11888]
[1778870257838,19.77,79225.92,0.0,0.59005,0.00038,20.11465]
[1778870258414,19.77,79225.92,0.0,0.59005,0.00038,20.11465]
[1778870260995,19.76,79226.46,0.0,0.59026,0.00038,20.1123]
[1778870261010,19.76,79233.58,0.0,0.59296,0.00038,20.08164]
[1778870266503,19.76,79233.6,0.0,0.593,0.00038,20.08127]
[1778870266901,19.76,79237.12,0.0,0.59434,0.00038,20.06572]
[1778870271946,19.75,79238.86,0.0,0.59502,0.00038,20.05768]
[1778870276981,19.75,79238.22,0.0,0.5948,0.00038,20.06023]
[1778870282016,19.74,79237.5,0.0,0.59455,0.00038,20.06315]
[1778870285037,19.74,79241.07,0.0,0.59592,0.00038,20.04704]
[1778870290077,19.73,79239.27,0.0,0.59525,0.00038,20.0549]
[1778870295152,19.73,79241.71,0.0,0.5962,0.00038,20.04368]
[1778870295216,19.73,79246.88,0.0,0.59816,0.00038,20.01997]
[1778870295302,19.73,79246.88,0.0,0.59816,0.00038,20.01997]
[1778870299140,19.72,79250.26,0.0,0.59946,0.00038,20.00393]
[1778870301112,19.72,79248.98,0.0,0.59898,0.00038,20.00986]
[1778870301232,19.72,79236.89,0.0,0.5944,0.00038,20.06485]
[1778870302166,19.72,79236.26,0.0,0.59417,0.00038,20.06759]
[1778870306255,19.72,79241.65,0.0,0.59623,0.00038,20.04328]
[1778870311149,19.72,79244.54,0.0,0.59734,0.00038,20.02991]
[1778870311250,19.71,79248.28,0.0,0.59878,0.00038,20.00786]
[1778870316259,19.71,79244.42,0.0,0.59734,0.00038,20.02543]
[1778870321295,19.71,79244.44,0.0,0.59736,0.00038,20.02513]
[1778870326594,19.7,79244.09,0.0,0.59724,0.00038,20.02659]
[1778870332371,19.7,79242.67,0.0,0.59672,0.00038,20.03287]
[1778870334566,19.7,79234.25,0.0,0.59352,0.00038,20.07055]
[1778870335693,19.7,79230.65,0.0,0.59215,0.00038,20.08626]
[1778870337497,19.7,79231.0,0.0,0.59229,0.00038,20.08472]
[1778870342545,19.69,79231.64,0.0,0.59255,0.00038,20.08175]
[1778870343684,19.69,79231.85,0.0,0.59263,0.00038,20.0808]
[1778870343707,19.69,79231.85,0.0,0.59263,0.00038,20.0808]
[1778870344758,19.69,79227.92,0.0,0.59114,0.00038,20.09774]
[1778870350103,19.69,79225.12,0.0,0.59009,0.00038,20.1095]
[1778870355157,19.68,79223.2,0.0,0.58937,0.00038,20.11735]
[1778870361705,19.68,79224.22,0.0,0.5898,0.00038,20.11266]
[1778870366741,19.67,79224.91,0.0,0.59008,0.00038,20.10949]
[1778870371776,19.67,79224.14,0.0,0.58983,0.00038,20.10778]
[1778870375975,19.66,79219.89,0.0,0.58822,0.00038,20.12544]
[1778870378465,19.66,79220.1,0.0,0.58831,0.00038,20.12446]
[1778870378510,19.66,79220.1,0.0,0.58831,0.00038,20.12446]
[1778870378597,19.66,79220.1,0.0,0.58831,0.00038,20.12446]
[1778870379276,19.66,79213.77,0.0,0.58589,0.00038,20.15039]
[1778870380252,19.66,79205.1,0.0,0.58256,0.00038,20.18475]
[1778870381735,19.66,79204.77,0.0,0.58244,0.00038,20.186]
[1778870382259,19.66,79204.53,0.0,0.58235,0.00038,20.18689]
[1778870386166,19.65,79203.97,0.0,0.58215,0.00038,20.18896]
[1778870386191,19.65,79203.97,0.0,0.58215,0.00038,20.18896]
[1778870387888,19.65,79198.81,0.0,0.58017,0.00038,20.20858]
[1778870390991,19.65,79199.08,0.0,0.58028,0.00038,20.2075]
[1778870391036,19.65,79199.08,0.0,0.58028,0.00038,20.2075]
[1778870396117,19.65,79202.6,0.0,0.58165,0.00038,20.1939]
[1778870397496,19.64,79202.6,0.0,0.58165,0.00038,20.19388]
[1778870399388,19.64,79206.6,0.0,0.5832,0.00038,20.17828]
[1778870404048,19.64,79205.18,0.0,0.58266,0.00038,20.18371]
[1778870404279,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870404447,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870404511,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870404574,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870404577,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870404774,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870404789,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870404836,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870404918,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870404997,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870405084,19.64,79208.79,0.0,0.58405,0.00038,20.1695]
[1778870405186,19.64,79226.3,0.0,0.59077,0.00038,20.09725]
[1778870407181,19.64,79227.12,0.0,0.59109,0.00038,20.09367]
[1778870407272,19.64,79227.8,0.0,0.59135,0.00038,20.09071]
[1778870408748,19.64,79227.8,0.0,0.59135,0.00038,20.09066]
[1778870408776,19.64,79227.8,0.0,0.59135,0.00038,20.09066]
[1778870409042,19.64,79224.28,0.0,0.59001,0.00038,20.1057]
[1778870410303,19.63,79210.16,0.0,0.58462,0.00038,20.16358]
[1778870411267,19.62,79206.35,0.0,0.58318,0.00038,20.17841]
[1778870412217,19.62,79206.35,0.0,0.58318,0.00038,20.17841]
[1778870412273,19.62,79205.81,0.0,0.58297,0.00038,20.1805]
[1778870414191,19.62,79205.81,0.0,0.58298,0.00038,20.18048]
[1778870414235,19.62,79205.81,0.0,0.58298,0.00038,20.18048]
[1778870420362,19.62,79203.3,0.0,0.58202,0.00038,20.19009]
[1778870420400,19.62,79202.88,0.0,0.58187,0.00038,20.19169]
[1778870421127,19.62,79202.22,0.0,0.58161,0.00039,20.19421]
[1778870424258,19.62,79200.48,0.0,0.58095,0.00039,20.20083]
[1778870424294,19.62,79200.48,0.0,0.58095,0.00039,20.20083]
[1778870424381,19.62,79206.25,0.0,0.58317,0.00038,20.17848]
[1778870426396,19.61,79206.25,0.0,0.58318,0.00038,20.17844]
[1778870426345,19.61,79216.41,0.0,0.58708,0.00038,20.13755]
[1778870426461,19.61,79216.41,0.0,0.58708,0.00038,20.13755]
[1778870427169,19.6,79216.41,0.0,0.58713,0.00038,20.137]
[1778870429461,19.58,79218.02,0.0,0.58784,0.00038,20.12935]
[1778870429511,19.58,79218.02,0.0,0.58784,0.00038,20.12935]
[1778870430191,19.57,79218.02,0.0,0.58788,0.00038,20.12886]
[1778870431289,19.57,79218.02,0.0,0.58788,0.00038,20.12886]
[1778870431346,19.57,79218.02,0.0,0.58788,0.00038,20.12886]
[1778870431331,19.56,79219.47,0.0,0.5885,0.00038,20.11762]
[1778870433617,19.56,79219.71,0.0,0.5886,0.00038,20.11651]
[1778870433667,19.56,79219.71,0.0,0.5886,0.00038,20.11651]
[1778870434218,19.56,79220.22,0.0,0.5888,0.00038,20.11432]
[1778870435807,19.56,79220.65,0.0,0.58897,0.00038,20.11246]
[1778870435870,19.56,79220.65,0.0,0.58897,0.00038,20.11246]
[1778870435942,19.56,79220.65,0.0,0.58897,0.00038,20.11246]
[1778870435955,19.56,79220.65,0.0,0.58897,0.00038,20.11246]
[1778870436232,19.56,79221.44,0.0,0.58928,0.00038,20.10907]
[1778870438251,19.55,79228.94,0.0,0.5922,0.00038,20.07625]
[1778870438746,19.55,79228.94,0.0,0.5922,0.00038,20.07625]
[1778870438790,19.55,79228.94,0.0,0.5922,0.00038,20.07625]
[1778870439253,19.54,79229.23,0.0,0.59235,0.00038,20.07461]
[1778870440614,19.53,79230.71,0.0,0.59295,0.00038,20.06762]
[1778870443691,19.51,79233.72,0.0,0.59421,0.00038,20.05297]
[1778870444290,19.5,79233.86,0.0,0.5943,0.00038,20.05193]
[1778870444857,19.5,79233.86,0.0,0.5943,0.00038,20.05193]
[1778870447667,19.48,79234.58,0.0,0.59467,0.00038,20.04756]
[1778870448316,19.47,79234.58,0.0,0.59469,0.00038,20.04722]
[1778870453351,19.45,79233.57,0.0,0.59442,0.00039,20.05033]
[1778870458386,19.43,79235.15,0.0,0.59513,0.00039,20.04197]
[1778870462395,19.42,79235.27,0.0,0.59521,0.00039,20.04096]
[1778870462424,19.42,79235.2,0.0,0.59519,0.00039,20.04121]
[1778870463426,19.42,79240.17,0.0,0.59711,0.00039,20.01828]
[1778870464428,19.41,79245.49,0.0,0.59917,0.00038,19.99323]
[1778870469463,19.42,79246.0,0.0,0.59935,0.00038,19.99094]
[1778870472484,19.41,79241.94,0.0,0.59783,0.00039,20.00952]
[1778870477536,19.4,79244.1,0.0,0.59872,0.00039,19.99871]
[1778870483651,19.39,79243.35,0.0,0.59846,0.00039,20.00182]
[1778870483749,19.39,79238.91,0.0,0.59676,0.00039,20.02241]
[1778870488814,19.39,79235.77,0.0,0.59554,0.00039,20.03702]
[1778870493918,19.39,79235.77,0.0,0.59554,0.00039,20.03702]
[1778870499674,19.39,79235.65,0.0,0.59551,0.00039,20.03288]
[1778870505058,19.39,79236.43,0.0,0.59581,0.00039,20.02934]
[1778870510751,19.39,79235.75,0.0,0.59554,0.00039,20.03251]
[1778870515787,19.39,79238.44,0.0,0.59658,0.00039,20.02012]
[1778870520821,19.39,79238.08,0.0,0.59644,0.00039,20.02186]
[1778870524181,19.39,79232.54,0.0,0.59429,0.00039,20.0472]
[1778870525292,19.39,79227.08,0.0,0.59218,0.00039,20.07159]
[1778870525917,19.39,79227.08,0.0,0.59218,0.00039,20.07159]
[1778870526481,19.39,79229.05,0.0,0.59294,0.00039,20.06286]
[1778870527405,19.39,79232.81,0.0,0.5944,0.00039,20.04598]
[1778870528423,19.39,79227.06,0.0,0.59217,0.00039,20.07166]
[1778870530280,19.39,79226.65,0.0,0.59201,0.00039,20.07347]
[1778870530630,19.39,79226.65,0.0,0.59201,0.00039,20.07347]
[1778870530383,19.39,79226.81,0.0,0.59208,0.00039,20.07275]
[1778870530872,19.39,79226.81,0.0,0.59208,0.00039,20.07275]
[1778870531114,19.39,79226.81,0.0,0.59208,0.00039,20.07275]
[1778870531243,19.39,79226.81,0.0,0.59208,0.00039,20.07275]
[1778870531280,19.39,79226.81,0.0,0.59208,0.00039,20.07275]
[1778870531316,19.39,79226.81,0.0,0.59208,0.00039,20.07275]
[1778870531579,19.39,79226.81,0.0,0.59208,0.00039,20.07275]
[1778870531602,19.39,79226.81,0.0,0.59208,0.00039,20.07275]
[1778870531616,19.39,79226.81,0.0,0.59208,0.00039,20.07275]
[1778870531372,19.39,79201.99,0.0,0.58244,0.00039,20.17633]
[1778870531812,19.39,79201.99,0.0,0.58244,0.00039,20.17633]
[1778870531975,19.39,79201.99,0.0,0.58244,0.00039,20.17633]
[1778870532377,19.39,79201.99,0.0,0.58244,0.00039,20.17633]
[1778870532439,19.39,79201.99,0.0,0.58244,0.00039,20.17633]
[1778870532492,19.39,79201.99,0.0,0.58244,0.00039,20.17633]
[1778870532455,19.39,79186.58,0.0,0.57642,0.00039,20.23468]
[1778870533011,19.39,79186.58,0.0,0.57642,0.00039,20.23474]
[1778870533663,19.39,79186.58,0.0,0.57642,0.00039,20.23474]
[1778870533956,19.39,79186.58,0.0,0.57642,0.00039,20.23474]
[1778870534034,19.39,79186.58,0.0,0.57642,0.00039,20.23474]
[1778870534102,19.39,79180.72,0.0,0.57413,0.00039,20.25571]
[1778870539852,19.39,79183.44,0.0,0.57519,0.00039,20.24611]
[1778870539909,19.39,79183.44,0.0,0.57519,0.00039,20.24611]
[1778870539936,19.39,79183.44,0.0,0.57519,0.00039,20.24611]
[1778870542397,19.39,79178.17,0.0,0.57313,0.00039,20.26465]
[1778870547444,19.39,79177.42,0.0,0.57283,0.00039,20.26723]
[1778870551476,19.39,79182.76,0.0,0.57494,0.00039,20.24384]
[1778870552021,19.39,79182.76,0.0,0.57494,0.00039,20.24384]
[1778870552142,19.39,79182.76,0.0,0.57494,0.00039,20.24384]
[1778870554047,19.39,79186.25,0.0,0.5763,0.00039,20.23129]
[1778870554879,19.39,79186.25,0.0,0.5763,0.00039,20.23129]
[1778870554967,19.39,79186.25,0.0,0.5763,0.00039,20.23129]
[1778870556173,19.39,79177.18,0.0,0.57275,0.00039,20.26342]
[1778870557226,19.39,79177.18,0.0,0.57275,0.00039,20.26342]
[1778870557470,19.39,79167.73,0.0,0.56905,0.00039,20.29519]
[1778870558235,19.39,79156.61,0.0,0.56468,0.00039,20.33031]
[1778870560203,19.39,79154.97,0.0,0.56404,0.00039,20.33529]
[1778870561510,19.39,79160.44,0.0,0.56619,0.00039,20.31849]
[1778870566533,19.39,79158.76,0.0,0.56553,0.00039,20.32369]
[1778870567482,19.39,79163.81,0.0,0.56751,0.00039,20.30781]
[1778870567566,19.39,79163.81,0.0,0.56751,0.00039,20.30781]
[1778870569454,19.39,79166.69,0.0,0.56864,0.00039,20.29854]
[1778870570502,19.39,79174.18,0.0,0.57158,0.00039,20.27366]
[1778870575521,19.39,79177.43,0.0,0.57286,0.00039,20.26249]
[1778870575842,19.39,79177.77,0.0,0.57299,0.00039,20.26131]
[1778870578902,19.39,79179.82,0.0,0.57379,0.00039,20.25415]
[1778870579422,19.39,79181.13,0.0,0.57431,0.00039,20.24953]
[1778870580906,19.39,79182.85,0.0,0.57498,0.00039,20.24343]
[1778870581487,19.39,79183.26,0.0,0.57514,0.00039,20.24196]
[1778870583465,19.39,79189.98,0.0,0.57777,0.00039,20.21751]
[1778870584137,19.39,79189.98,0.0,0.57777,0.00039,20.21751]
[1778870589403,19.39,79193.79,0.0,0.57926,0.00039,20.20321]
[1778870596452,19.38,79192.81,0.0,0.57891,0.00039,20.20656]
[1778870599473,19.38,79199.3,0.0,0.58145,0.00039,20.18167]
[1778870603192,19.38,79200.72,0.0,0.582,0.00039,20.17614]
[1778870603246,19.38,79200.72,0.0,0.582,0.00039,20.17614]
[1778870604508,19.38,79205.01,0.0,0.58368,0.00039,20.15909]
[1778870609543,19.38,79205.5,0.0,0.58388,0.00039,20.15703]
[1778870609832,19.38,79205.5,0.0,0.58388,0.00039,20.15703]
[1778870609885,19.38,79205.5,0.0,0.58388,0.00039,20.15703]
[1778870610550,19.38,79205.24,0.0,0.58378,0.00039,20.15805]
[1778870611303,19.38,79205.24,0.0,0.58378,0.00039,20.15805]
[1778870611366,19.38,79205.24,0.0,0.58378,0.00039,20.15805]
[1778870611557,19.38,79207.31,0.0,0.58461,0.00039,20.14501]
[1778870612806,19.38,79207.77,0.0,0.58479,0.00039,20.14313]
[1778870613571,19.38,79207.48,0.0,0.58468,0.00039,20.14429]
[1778870618141,19.37,79206.12,0.0,0.58415,0.00039,20.14974]
[1778870618187,19.37,79206.12,0.0,0.58415,0.00039,20.14974]
[1778870620620,19.37,79212.2,0.0,0.58652,0.00039,20.12489]
[1778870623541,19.37,79215.47,0.0,0.58779,0.00039,20.11123]
[1778870623603,19.37,79215.47,0.0,0.58779,0.00039,20.11123]
[1778870623645,19.37,79217.22,0.0,0.58848,0.00039,20.10381]
[1778870628676,19.37,79218.62,0.0,0.58903,0.00039,20.09771]
[1778870629626,19.37,79218.62,0.0,0.58903,0.00039,20.09771]
[1778870629659,19.37,79218.62,0.0,0.58903,0.00039,20.09771]
[1778870629712,19.37,79218.62,0.0,0.58903,0.00039,20.09771]
[1778870629770,19.37,79218.62,0.0,0.58903,0.00039,20.09771]
[1778870632367,19.37,79221.29,0.0,0.59008,0.00039,20.08617]
[1778870632450,19.37,79221.88,0.0,0.59031,0.00039,20.08354]
[1778870637741,19.36,79224.66,0.0,0.59141,0.00039,20.07122]
[1778870642775,19.36,79225.78,0.0,0.59186,0.00039,20.0661]
[1778870647910,19.36,79228.51,0.0,0.59294,0.00039,20.05381]
[1778870648951,19.36,79228.51,0.0,0.59294,0.00039,20.05381]
[1778870648981,19.36,79228.51,0.0,0.59294,0.00039,20.05381]
[1778870653852,19.35,79232.05,0.0,0.59433,0.00039,20.0377]
[1778870657121,19.35,79232.05,0.0,0.59433,0.00039,20.0377]
[1778870657182,19.35,79232.05,0.0,0.59433,0.00039,20.0377]
[1778870658061,19.35,79233.71,0.0,0.59498,0.00039,20.03006]
[1778870658103,19.35,79233.71,0.0,0.59498,0.00039,20.03006]
[1778870664929,19.35,79234.04,0.0,0.59513,0.00039,20.02829]
[1778870673995,19.34,79232.42,0.0,0.59453,0.00039,20.03083]
[1778870681538,19.34,79229.95,0.0,0.59357,0.00039,20.04194]
[1778870681573,19.34,79229.95,0.0,0.59357,0.00039,20.04194]
[1778870681614,19.34,79229.95,0.0,0.59358,0.00039,20.04181]
[1778870683257,19.34,79229.95,0.0,0.59358,0.00039,20.04181]
[1778870683338,19.34,79229.95,0.0,0.59358,0.00039,20.04181]
[1778870683453,19.34,79229.95,0.0,0.59358,0.00039,20.04181]
[1778870683506,19.34,79229.95,0.0,0.59358,0.00039,20.04181]
[1778870683576,19.34,79229.04,0.0,0.59324,0.00039,20.04583]
[1778870685074,19.34,79233.09,0.0,0.59481,0.00039,20.0275]
[1778870686716,19.34,79233.95,0.0,0.59515,0.00039,20.02355]
[1778870686747,19.34,79233.95,0.0,0.59515,0.00039,20.02355]
[1778870687087,19.34,79233.95,0.0,0.59515,0.00039,20.02352]
[1778870691836,19.34,79234.67,0.0,0.59543,0.00039,20.02014]
[1778870691892,19.34,79234.67,0.0,0.59543,0.00039,20.02014]
[1778870692122,19.34,79234.72,0.0,0.59546,0.00039,20.01987]
[1778870695877,19.33,79234.83,0.0,0.5955,0.00039,20.0193]
[1778870695913,19.33,79234.83,0.0,0.5955,0.00039,20.0193]
[1778870696071,19.33,79234.6,0.0,0.59542,0.00039,20.02034]
[1778870701185,19.33,79236.33,0.0,0.59609,0.00039,20.01228]
[1778870701962,19.33,79236.33,0.0,0.59609,0.00039,20.01228]
[1778870702003,19.33,79236.33,0.0,0.59609,0.00039,20.01228]
[1778870703500,19.33,79222.64,0.0,0.59078,0.00039,20.07373]
[1778870705214,19.33,79222.8,0.0,0.59084,0.00039,20.07301]
[1778870707269,19.33,79217.5,0.0,0.58878,0.00039,20.09584]
[1778870710257,19.33,79213.32,0.0,0.58716,0.00039,20.11342]
[1778870711255,19.33,79216.99,0.0,0.58859,0.00039,20.09791]
[1778870712045,19.33,79216.99,0.0,0.58859,0.00039,20.09791]
[1778870712689,19.33,79216.35,0.0,0.58835,0.00039,20.1006]
[1778870714409,19.33,79215.7,0.0,0.58809,0.00039,20.10334]
[1778870714455,19.33,79215.7,0.0,0.58809,0.00039,20.10334]
[1778870720291,19.33,79215.04,0.0,0.58784,0.00039,20.10608]
[1778870726426,19.33,79210.21,0.0,0.58596,0.00039,20.12618]
[1778870726488,19.33,79210.21,0.0,0.58596,0.00039,20.12618]
[1778870731636,19.32,79207.34,0.0,0.58484,0.00039,20.13789]
[1778870731669,19.32,79207.34,0.0,0.58484,0.00039,20.13789]
[1778870738799,19.32,79204.7,0.0,0.58384,0.00039,20.14377]
[1778870738961,19.32,79204.7,0.0,0.58384,0.00039,20.14377]
[1778870739052,19.32,79204.7,0.0,0.58384,0.00039,20.14377]
[1778870739454,19.32,79204.7,0.0,0.58384,0.00039,20.14374]
[1778870739781,19.32,79204.7,0.0,0.58384,0.00039,20.14374]
[1778870739799,19.32,79204.7,0.0,0.58384,0.00039,20.14374]
[1778870740228,19.32,79204.7,0.0,0.58384,0.00039,20.14374]
[1778870740298,19.32,79204.7,0.0,0.58384,0.00039,20.14374]
[1778870740514,19.32,79204.7,0.0,0.58384,0.00039,20.14374]
[1778870740541,19.32,79204.7,0.0,0.58384,0.00039,20.14374]
[1778870740624,19.32,79190.69,0.0,0.57836,0.00039,20.19812]
[1778870742239,19.32,79190.61,0.0,0.57833,0.00039,20.19842]
[1778870742726,19.32,79179.75,0.0,0.57407,0.00039,20.23793]
[1778870742831,19.32,79179.75,0.0,0.57407,0.00039,20.23793]
[1778870742867,19.32,79179.75,0.0,0.57407,0.00039,20.23793]
[1778870743483,19.32,79179.75,0.0,0.57407,0.00039,20.23793]
[1778870745497,19.32,79174.87,0.0,0.57215,0.00039,20.25491]
[1778870746228,19.32,79174.87,0.0,0.57215,0.00039,20.25491]
[1778870746320,19.32,79174.87,0.0,0.57215,0.00039,20.25491]
[1778870746503,19.32,79173.37,0.0,0.57156,0.00039,20.26003]
[1778870748321,19.32,79174.14,0.0,0.57187,0.00039,20.25738]
[1778870748613,19.32,79173.52,0.0,0.57163,0.00039,20.25946]
[1778870748986,19.32,79173.52,0.0,0.57163,0.00039,20.25946]
[1778870749040,19.32,79173.52,0.0,0.57163,0.00039,20.25946]
[1778870749524,19.32,79173.52,0.0,0.57163,0.00039,20.25946]
[1778870754352,19.31,79175.57,0.0,0.57244,0.00039,20.25235]
[1778870754361,19.31,79175.57,0.0,0.57244,0.00039,20.25235]
[1778870754389,19.31,79175.57,0.0,0.57244,0.00039,20.25235]
[1778870754558,19.31,79175.57,0.0,0.57244,0.00039,20.25235]
[1778870755366,19.31,79175.57,0.0,0.57244,0.00039,20.25235]
[1778870755407,19.31,79175.57,0.0,0.57244,0.00039,20.25235]
[1778870755588,19.31,79175.57,0.0,0.57244,0.00039,20.25235]
[1778870758097,19.31,79170.7,0.0,0.57053,0.00039,20.26892]
[1778870758129,19.31,79170.7,0.0,0.57053,0.00039,20.26892]
[1778870759886,19.31,79169.11,0.0,0.5699,0.00039,20.27423]
[1778870759931,19.31,79169.11,0.0,0.5699,0.00039,20.27423]
[1778870765516,19.31,79172.27,0.0,0.57115,0.00039,20.26359]
[1778870765604,19.31,79172.27,0.0,0.57115,0.00039,20.26359]
[1778870765712,19.31,79172.27,0.0,0.57115,0.00039,20.26359]
[1778870765726,19.31,79172.27,0.0,0.57115,0.00039,20.26359]
[1778870765689,19.31,79163.01,0.0,0.5675,0.00039,20.29411]
[1778870766649,19.31,79162.73,0.0,0.56739,0.00039,20.29501]
[1778870767657,19.31,79151.97,0.0,0.56314,0.0004,20.3283]
[1778870768670,19.31,79145.17,0.0,0.56045,0.0004,20.34813]
[1778870769433,19.31,79145.17,0.0,0.56045,0.0004,20.34813]
[1778870769498,19.31,79145.17,0.0,0.56045,0.0004,20.34813]
[1778870774202,19.31,79149.05,0.0,0.56199,0.0004,20.33691]
[1778870774706,19.31,79151.28,0.0,0.56287,0.0004,20.33033]
[1778870778734,19.31,79145.76,0.0,0.56068,0.0004,20.34645]
[1778870779194,19.31,79145.76,0.0,0.56068,0.0004,20.34645]
[1778870779209,19.31,79145.76,0.0,0.56068,0.0004,20.34645]
[1778870781027,19.31,79147.28,0.0,0.56128,0.0004,20.3421]
[1778870781755,19.31,79151.18,0.0,0.56282,0.0004,20.33067]
[1778870782763,19.31,79157.81,0.0,0.56544,0.00039,20.31055]
[1778870783770,19.31,79166.17,0.0,0.56874,0.00039,20.28395]
[1778870784781,19.32,79165.93,0.0,0.56864,0.00039,20.28476]
[1778870789810,19.32,79162.68,0.0,0.56734,0.00039,20.29538]
[1778870794847,19.32,79159.88,0.0,0.56624,0.00039,20.29968]
[1778870799876,19.33,79162.95,0.0,0.56745,0.00039,20.29002]
[1778870806131,19.33,79160.69,0.0,0.56655,0.00039,20.2972]
[1778870812203,19.32,79164.36,0.0,0.56801,0.00039,20.28543]
[1778870817311,19.32,79166.31,0.0,0.56878,0.00039,20.27903]
[1778870822039,19.32,79172.03,0.0,0.57105,0.00039,20.25991]
[1778870824202,19.32,79168.21,0.0,0.56955,0.00039,20.27267]
[1778870826502,19.32,79168.21,0.0,0.56955,0.00039,20.27265]
[1778870826574,19.32,79161.7,0.0,0.56698,0.00039,20.29377]
[1778870828722,19.32,79161.7,0.0,0.56698,0.00039,20.29377]
[1778870828826,19.32,79159.79,0.0,0.56623,0.00039,20.2998]
[1778870831396,19.32,79159.79,0.0,0.56623,0.00039,20.2998]
[1778870831563,19.32,79155.54,0.0,0.56455,0.0004,20.31296]
[1778870833395,19.32,79155.54,0.0,0.56455,0.0004,20.31296]
[1778870833745,19.32,79153.43,0.0,0.56372,0.0004,20.31934]
[1778870838753,19.31,79155.16,0.0,0.56441,0.0004,20.31406]
[1778870838793,19.31,79155.16,0.0,0.56441,0.0004,20.31406]
[1778870839795,19.31,79157.96,0.0,0.56551,0.00039,20.30544]
[1778870839839,19.31,79158.71,0.0,0.56581,0.00039,20.3031]
[1778870847810,19.31,79159.58,0.0,0.56615,0.00039,20.30036]
[1778870848221,19.31,79161.66,0.0,0.56698,0.00039,20.29377]
[1778870853257,19.31,79165.44,0.0,0.56848,0.00039,20.27693]
[1778870858291,19.31,79165.56,0.0,0.56853,0.00039,20.27654]
[1778870863327,19.31,79165.76,0.0,0.56861,0.00039,20.27589]
[1778870865449,19.31,79165.38,0.0,0.56846,0.00039,20.27713]
[1778870865756,19.31,79166.54,0.0,0.56892,0.00039,20.27334]
[1778870869798,19.31,79175.68,0.0,0.57252,0.00039,20.24257]
[1778870874814,19.31,79177.7,0.0,0.57331,0.00039,20.23555]
[1778870879839,19.31,79178.79,0.0,0.57375,0.00039,20.23171]
[1778870884867,19.31,79179.1,0.0,0.57387,0.00039,20.23059]
[1778870889873,19.31,79179.49,0.0,0.57403,0.00039,20.22918]
[1778870893906,19.31,79183.24,0.0,0.5755,0.00039,20.21576]
[1778870898894,19.31,79184.01,0.0,0.57581,0.00039,20.21298]
[1778870899010,19.31,79184.01,0.0,0.57581,0.00039,20.21298]
[1778870899875,19.31,79184.01,0.0,0.57581,0.00039,20.21298]
[1778870899788,19.31,79187.07,0.0,0.57701,0.00039,20.2018]
[1778870900853,19.31,79189.5,0.0,0.57797,0.00039,20.19279]
[1778870901560,19.31,79189.5,0.0,0.57797,0.00039,20.19279]
[1778870901933,19.31,79187.92,0.0,0.57734,0.00039,20.19866]
[1778870905934,19.31,79186.73,0.0,0.57689,0.00039,20.20295]
[1778870906854,19.31,79185.6,0.0,0.57644,0.00039,20.20707]
[1778870911880,19.3,79187.77,0.0,0.57731,0.00039,20.19901]
[1778870916910,19.3,79188.58,0.0,0.57765,0.00039,20.19126]
[1778870921938,19.3,79186.88,0.0,0.57698,0.00039,20.19749]
[1778870926966,19.3,79186.87,0.0,0.57699,0.00039,20.19746]
[1778870932009,19.3,79187.26,0.0,0.57714,0.00039,20.19598]
[1778870937049,19.3,79187.56,0.0,0.57727,0.00039,20.19481]
[1778870942051,19.29,79189.62,0.0,0.57809,0.00039,20.18703]
[1778870944442,19.29,79191.82,0.0,0.57896,0.00039,20.1787]
[1778870944512,19.29,79191.82,0.0,0.57896,0.00039,20.1787]
[1778870944542,19.29,79191.82,0.0,0.57896,0.00039,20.1787]
[1778870944898,19.29,79191.77,0.0,0.57894,0.00039,20.17886]
[1778870946912,19.29,79195.74,0.0,0.5805,0.00039,20.16368]
[1778870948937,19.29,79199.52,0.0,0.58198,0.00039,20.14896]
[1778870951056,19.29,79201.36,0.0,0.5827,0.00039,20.14172]
[1778870951092,19.29,79201.36,0.0,0.5827,0.00039,20.14172]
[1778870957464,19.29,79199.78,0.0,0.58208,0.00039,20.14805]
[1778870963308,19.29,79195.94,0.0,0.58057,0.00039,20.16304]
[1778870968302,19.29,79196.13,0.0,0.58064,0.00039,20.16232]
[1778870968345,19.29,79196.13,0.0,0.58064,0.00039,20.16232]
[1778870968379,19.29,79196.13,0.0,0.58064,0.00039,20.16232]
[1778870971527,19.3,79202.48,0.0,0.58313,0.00039,20.13741]
[1778870971573,19.3,79202.48,0.0,0.58313,0.00039,20.13741]
[1778870974670,19.3,79201.56,0.0,0.58278,0.00039,20.13645]
[1778870974725,19.3,79201.56,0.0,0.58278,0.00039,20.13645]
[1778870980757,19.3,79197.67,0.0,0.58126,0.00039,20.15172]
[1778870988200,19.29,79195.43,0.0,0.58039,0.00039,20.1603]
[1778870993802,19.29,79193.86,0.0,0.57977,0.00039,20.16628]
[1778870994394,19.29,79193.42,0.0,0.5796,0.00039,20.16793]
[1778870994425,19.29,79193.42,0.0,0.5796,0.00039,20.16793]
[1778870994698,19.29,79193.97,0.0,0.57982,0.00039,20.16582]
[1778870996256,19.29,79198.44,0.0,0.58158,0.00039,20.14848]
[1778870997110,19.29,79198.44,0.0,0.58158,0.00039,20.14848]
[1778870997207,19.29,79198.44,0.0,0.58158,0.00039,20.14848]
[1778870997246,19.29,79198.44,0.0,0.58158,0.00039,20.14848]
[1778870997271,19.29,79198.44,0.0,0.58158,0.00039,20.14848]
[1778870997535,19.29,79205.32,0.0,0.58428,0.00039,20.12106]
[1778870998357,19.29,79205.32,0.0,0.58428,0.00039,20.12106]
[1778870998397,19.29,79205.32,0.0,0.58428,0.00039,20.12106]
[1778870998458,19.29,79212.49,0.0,0.58709,0.00039,20.09151]
[1778871000168,19.29,79212.49,0.0,0.58709,0.00039,20.0915]
[1778871000198,19.29,79212.49,0.0,0.58709,0.00039,20.0915]
[1778871000297,19.29,79212.49,0.0,0.58709,0.00039,20.0915]
[1778871000369,19.29,79212.49,0.0,0.58709,0.00039,20.0915]
[1778871001182,19.29,79215.19,0.0,0.58815,0.00039,20.0801]
[1778871001207,19.29,79215.19,0.0,0.58815,0.00039,20.0801]
[1778871001291,19.29,79215.19,0.0,0.58815,0.00039,20.08009]
[1778871002222,19.29,79215.19,0.0,0.58815,0.00039,20.08009]
[1778871002247,19.29,79215.19,0.0,0.58815,0.00039,20.08009]
[1778871002332,19.29,79211.5,0.0,0.58671,0.00039,20.0956]
[1778871006328,19.29,79215.2,0.0,0.58816,0.00039,20.07995]
[1778871007303,19.29,79215.2,0.0,0.58816,0.00039,20.07995]
[1778871007350,19.29,79215.2,0.0,0.58816,0.00039,20.07995]
[1778871007363,19.29,79216.21,0.0,0.58856,0.00039,20.07563]
[1778871012374,19.28,79217.56,0.0,0.58909,0.00039,20.06975]
[1778871014383,19.28,79221.08,0.0,0.59047,0.00039,20.05448]
[1778871015290,19.28,79221.08,0.0,0.59047,0.00039,20.05448]
[1778871015339,19.28,79221.08,0.0,0.59047,0.00039,20.05448]
[1778871015472,19.28,79231.38,0.0,0.59449,0.00039,20.00856]
[1778871016306,19.28,79231.38,0.0,0.59449,0.00039,20.00856]
[1778871021432,19.28,79229.21,0.0,0.59366,0.00039,20.01826]
[1778871026468,19.28,79229.7,0.0,0.59386,0.00039,20.01587]
[1778871031671,19.28,79230.02,0.0,0.594,0.00039,20.01428]
[1778871037547,19.27,79229.93,0.0,0.594,0.00039,20.00974]
[1778871043589,19.27,79230.1,0.0,0.59409,0.00039,20.00868]
[1778871045082,19.27,79230.13,0.0,0.59411,0.00039,20.00851]
[1778871045409,19.27,79230.13,0.0,0.59411,0.00039,20.00851]
[1778871045450,19.27,79230.13,0.0,0.59411,0.00039,20.00851]
[1778871045669,19.26,79218.32,0.0,0.5895,0.00039,20.06075]
[1778871047063,19.26,79210.2,0.0,0.58632,0.00039,20.09509]
[1778871049068,19.26,79210.2,0.0,0.58632,0.00039,20.09509]
[1778871049285,19.26,79212.12,0.0,0.58708,0.00039,20.08703]
[1778871049442,19.26,79212.12,0.0,0.58708,0.00039,20.08703]
[1778871049488,19.26,79212.12,0.0,0.58708,0.00039,20.08703]
[1778871049516,19.26,79212.12,0.0,0.58708,0.00039,20.08703]
[1778871049572,19.26,79212.12,0.0,0.58708,0.00039,20.08703]
[1778871049673,19.26,79216.16,0.0,0.58866,0.00039,20.06988]
[1778871050097,19.26,79216.16,0.0,0.58866,0.00039,20.06988]
[1778871050141,19.26,79216.16,0.0,0.58866,0.00039,20.06988]
[1778871050861,19.26,79217.91,0.0,0.58935,0.00039,20.06232]
[1778871052141,19.26,79217.91,0.0,0.58936,0.00039,20.06228]
[1778871052179,19.26,79217.91,0.0,0.58936,0.00039,20.06228]
[1778871052562,19.26,79217.91,0.0,0.58936,0.00039,20.06228]
[1778871052612,19.26,79217.91,0.0,0.58936,0.00039,20.06228]
[1778871053858,19.26,79225.27,0.0,0.59224,0.00039,20.02999]
[1778871055191,19.26,79225.27,0.0,0.59224,0.00039,20.02994]
[1778871055225,19.26,79225.27,0.0,0.59224,0.00039,20.02994]
[1778871055428,19.26,79225.27,0.0,0.59224,0.00039,20.02994]
[1778871055673,19.26,79226.6,0.0,0.59277,0.00039,20.02398]
[1778871057754,19.26,79226.46,0.0,0.59271,0.00039,20.02457]
[1778871060406,19.25,79227.02,0.0,0.59294,0.00039,20.02197]
[1778871065742,19.23,79225.8,0.0,0.59259,0.00039,20.02589]
[1778871070876,19.2,79235.02,0.0,0.59632,0.00039,19.98222]
[1778871072791,19.2,79240.1,0.0,0.59832,0.00039,19.95814]
[1778871075073,19.19,79232.78,0.0,0.59547,0.00039,19.99234]
[1778871077051,19.19,79220.78,0.0,0.59077,0.00039,20.04639]
[1778871078249,19.19,79218.57,0.0,0.58991,0.00039,20.05604]
[1778871079037,19.19,79217.95,0.0,0.58966,0.00039,20.05871]
[1778871080734,19.19,79217.84,0.0,0.58962,0.00039,20.05917]
[1778871080810,19.19,79217.84,0.0,0.58962,0.00039,20.05917]
[1778871080946,19.19,79217.32,0.0,0.58942,0.00039,20.06142]
[1778871085917,19.19,79211.57,0.0,0.58717,0.00039,20.08586]
[1778871086302,19.19,79211.57,0.0,0.58717,0.00039,20.08586]
[1778871086385,19.19,79211.57,0.0,0.58717,0.00039,20.08586]
[1778871086410,19.19,79211.57,0.0,0.58717,0.00039,20.08586]
[1778871087019,19.19,79202.07,0.0,0.58343,0.00039,20.12499]
[1778871088041,19.19,79195.87,0.0,0.58099,0.00039,20.1496]
[1778871089926,19.19,79192.45,0.0,0.57964,0.0004,20.16284]
[1778871090159,19.19,79192.45,0.0,0.57964,0.0004,20.16284]
[1778871091048,19.19,79186.17,0.0,0.57717,0.0004,20.18184]
[1778871096077,19.18,79187.18,0.0,0.57758,0.0004,20.17796]
[1778871101098,19.18,79187.5,0.0,0.57772,0.0004,20.17663]
[1778871106098,19.18,79189.43,0.0,0.5785,0.0004,20.16926]
[1778871111127,19.18,79188.72,0.0,0.57822,0.0004,20.17187]
[1778871114144,19.17,79193.21,0.0,0.58001,0.0004,20.15466]
[1778871116375,19.17,79193.19,0.0,0.58,0.0004,20.15472]
[1778871117116,19.17,79192.91,0.0,0.57989,0.0004,20.1558]
[1778871118130,19.17,79203.84,0.0,0.58421,0.00039,20.11245]
[1778871120138,19.17,79202.66,0.0,0.58375,0.00039,20.1172]
[1778871121552,19.17,79201.11,0.0,0.58314,0.00039,20.12344]
[1778871121587,19.17,79201.11,0.0,0.58314,0.00039,20.12344]
[1778871121643,19.17,79201.11,0.0,0.58314,0.00039,20.12344]
[1778871121675,19.17,79201.11,0.0,0.58314,0.00039,20.12344]
[1778871121939,19.17,79201.11,0.0,0.58314,0.00039,20.12344]
[1778871121972,19.17,79201.11,0.0,0.58314,0.00039,20.12344]
[1778871122151,19.17,79202.64,0.0,0.58374,0.00039,20.11724]
[1778871122819,19.17,79202.64,0.0,0.58374,0.00039,20.11724]
[1778871122860,19.17,79202.64,0.0,0.58374,0.00039,20.11724]
[1778871123161,19.17,79205.04,0.0,0.58469,0.00039,20.10744]
[1778871125049,19.17,79207.45,0.0,0.58564,0.00039,20.09747]
[1778871125098,19.17,79208.56,0.0,0.58609,0.00039,20.09282]
[1778871130209,19.17,79211.22,0.0,0.58715,0.00039,20.0815]
[1778871135245,19.16,79214.52,0.0,0.58846,0.00039,20.06728]
[1778871136965,19.16,79217.89,0.0,0.58979,0.00039,20.05269]
[1778871142198,19.16,79218.34,0.0,0.58998,0.00039,20.05062]
[1778871147327,19.16,79219.72,0.0,0.59054,0.00039,20.04442]
[1778871152362,19.15,79222.12,0.0,0.59151,0.00039,20.02899]
[1778871157433,19.15,79224.96,0.0,0.59263,0.00039,20.01618]
[1778871161508,19.15,79231.8,0.0,0.59534,0.00039,19.98477]
[1778871164640,19.15,79231.6,0.0,0.59526,0.00039,19.98564]
[1778871165177,19.15,79231.29,0.0,0.59514,0.00039,19.98704]
[1778871166212,19.15,79235.79,0.0,0.59691,0.00039,19.96599]
[1778871170712,19.14,79236.55,0.0,0.59723,0.00039,19.96221]
[1778871170814,19.14,79235.79,0.0,0.59693,0.00039,19.96575]
[1778871174516,19.14,79228.65,0.0,0.59414,0.00039,19.99875]
[1778871178617,19.14,79226.52,0.0,0.59331,0.00039,20.00833]
[1778871181511,19.14,79227.32,0.0,0.59364,0.00039,20.00459]
[1778871182176,19.13,79231.89,0.0,0.59544,0.00039,19.98355]
[1778871183579,19.13,79235.73,0.0,0.59695,0.00039,19.96549]
[1778871189054,19.13,79235.93,0.0,0.59704,0.00039,19.96444]
[1778871194164,19.13,79235.77,0.0,0.59699,0.00039,19.96502]
[1778871198203,19.12,79235.36,0.0,0.59684,0.00039,19.96675]
[1778871200446,19.12,79235.77,0.0,0.59702,0.00039,19.96465]
[1778871200699,19.12,79241.02,0.0,0.59908,0.00039,19.93956]
[1778871202713,19.12,79245.36,0.0,0.60078,0.00039,19.9184]
[1778871204473,19.12,79245.8,0.0,0.60096,0.00039,19.91622]
[1778871204499,19.12,79245.21,0.0,0.60073,0.00039,19.91909]
[1778871205976,19.12,79245.21,0.0,0.60073,0.00039,19.91909]
[1778871206177,19.12,79242.19,0.0,0.59955,0.00039,19.93379]
[1778871208003,19.12,79242.19,0.0,0.59955,0.00039,19.93378]
[1778871208083,19.12,79224.77,0.0,0.59271,0.00039,20.01523]
[1778871210995,19.12,79224.95,0.0,0.59278,0.00039,20.01436]
[1778871211217,19.12,79224.8,0.0,0.59275,0.00039,20.01028]
[1778871211354,19.12,79224.8,0.0,0.59275,0.00039,20.01028]
[1778871211462,19.12,79224.8,0.0,0.59275,0.00039,20.01028]
[1778871211690,19.12,79224.8,0.0,0.59275,0.00039,20.01028]
[1778871211710,19.12,79224.8,0.0,0.59275,0.00039,20.01028]
[1778871211891,19.12,79224.8,0.0,0.59275,0.00039,20.01028]
[1778871212035,19.12,79224.8,0.0,0.59275,0.00039,20.01028]
[1778871212227,19.12,79200.44,0.0,0.58313,0.0004,20.11432]
[1778871212452,19.12,79200.44,0.0,0.58313,0.0004,20.11432]
[1778871212574,19.12,79200.44,0.0,0.58313,0.0004,20.11432]
[1778871212719,19.12,79200.44,0.0,0.58313,0.0004,20.11432]
[1778871212820,19.12,79194.34,0.0,0.58071,0.0004,20.13852]
[1778871214083,19.12,79194.34,0.0,0.58071,0.0004,20.13852]
[1778871214148,19.12,79194.34,0.0,0.58071,0.0004,20.13849]
[1778871214631,19.12,79194.34,0.0,0.58071,0.0004,20.13849]
[1778871214658,19.12,79194.34,0.0,0.58071,0.0004,20.13849]
[1778871218663,19.11,79193.07,0.0,0.58022,0.0004,20.14334]
[1778871218692,19.11,79193.07,0.0,0.58022,0.0004,20.14334]
[1778871218834,19.11,79193.07,0.0,0.58022,0.0004,20.14332]
[1778871223870,19.11,79191.91,0.0,0.57977,0.0004,20.14769]
[1778871226822,19.11,79192.33,0.0,0.57995,0.0004,20.146]
[1778871226923,19.11,79196.66,0.0,0.58167,0.0004,20.12901]
[1778871232008,19.11,79192.4,0.0,0.57998,0.0004,20.14565]
[1778871237967,19.1,79196.07,0.0,0.58145,0.0004,20.13114]
[1778871241995,19.1,79199.67,0.0,0.58289,0.0004,20.1167]
[1778871247030,19.1,79199.4,0.0,0.58279,0.0004,20.11769]
[1778871248037,19.1,79195.2,0.0,0.58113,0.0004,20.13438]
[1778871251291,19.1,79193.26,0.0,0.58036,0.0004,20.14195]
[1778871252064,19.1,79192.41,0.0,0.58002,0.0004,20.14522]
[1778871257216,19.1,79190.09,0.0,0.57911,0.0004,20.15412]
[1778871259576,19.1,79189.76,0.0,0.57898,0.0004,20.15538]
[1778871259631,19.1,79189.76,0.0,0.57898,0.0004,20.15538]
[1778871260120,19.09,79189.76,0.0,0.57898,0.0004,20.15535]
[1778871262530,19.09,79188.25,0.0,0.57838,0.0004,20.16109]
[1778871262575,19.09,79188.25,0.0,0.57838,0.0004,20.16109]
[1778871263142,19.09,79188.25,0.0,0.57838,0.0004,20.16109]
[1778871264577,19.09,79185.11,0.0,0.57713,0.0004,20.17292]
[1778871264592,19.09,79185.11,0.0,0.57713,0.0004,20.17292]
[1778871264655,19.09,79185.11,0.0,0.57713,0.0004,20.17292]
[1778871265156,19.09,79188.12,0.0,0.57833,0.0004,20.16158]
[1778871265639,19.09,79188.12,0.0,0.57833,0.0004,20.16158]
[1778871265899,19.09,79188.12,0.0,0.57833,0.0004,20.16158]
[1778871265968,19.09,79188.12,0.0,0.57833,0.0004,20.16158]
[1778871267170,19.09,79195.49,0.0,0.58126,0.0004,20.13303]
[1778871267787,19.09,79195.49,0.0,0.58126,0.0004,20.13303]
[1778871267862,19.09,79195.49,0.0,0.58126,0.0004,20.13303]
[1778871268177,19.09,79199.33,0.0,0.58279,0.0004,20.11773]
[1778871270709,19.09,79199.65,0.0,0.58291,0.0004,20.11644]
[1778871270751,19.09,79199.65,0.0,0.58291,0.0004,20.11644]
[1778871270804,19.09,79199.65,0.0,0.58291,0.0004,20.11644]
[1778871270886,19.09,79199.65,0.0,0.58291,0.0004,20.11644]
[1778871270916,19.09,79199.65,0.0,0.58291,0.0004,20.11644]
[1778871271075,19.09,79199.65,0.0,0.58291,0.0004,20.11644]
[1778871271115,19.09,79199.65,0.0,0.58291,0.0004,20.11644]
[1778871271138,19.09,79199.65,0.0,0.58291,0.0004,20.11644]
[1778871271288,19.09,79199.65,0.0,0.58291,0.0004,20.11644]
[1778871271306,19.09,79211.55,0.0,0.58765,0.0004,20.06241]
[1778871271836,19.09,79211.55,0.0,0.58765,0.0004,20.06241]
[1778871271852,19.09,79211.55,0.0,0.58765,0.0004,20.06241]
[1778871272205,19.09,79211.55,0.0,0.58765,0.0004,20.06236]
[1778871273212,19.09,79220.97,0.0,0.59137,0.00039,20.0213]
[1778871273615,19.09,79220.97,0.0,0.59137,0.00039,20.0213]
[1778871274219,19.09,79222.39,0.0,0.59194,0.00039,20.01494]
[1778871275205,19.09,79222.39,0.0,0.59194,0.00039,20.01494]
[1778871276653,19.09,79223.45,0.0,0.59236,0.00039,20.01013]
[1778871277240,19.09,79224.17,0.0,0.59264,0.00039,20.00687]
[1778871278256,19.09,79228.64,0.0,0.59441,0.00039,19.98647]
[1778871281011,19.09,79231.68,0.0,0.59561,0.00039,19.97237]
[1778871281060,19.09,79232.02,0.0,0.59574,0.00039,19.97078]
[1778871283209,19.09,79232.02,0.0,0.59574,0.00039,19.97077]
[1778871283303,19.09,79231.75,0.0,0.59564,0.00039,19.97202]
[1778871286516,19.09,79231.91,0.0,0.5957,0.00039,19.97126]
[1778871287310,19.09,79233.4,0.0,0.59629,0.00039,19.96428]
[1778871289324,19.09,79237.34,0.0,0.59784,0.00039,19.94558]
[1778871289493,19.09,79237.34,0.0,0.59784,0.00039,19.94558]
[1778871290332,19.09,79234.72,0.0,0.59682,0.00039,19.95798]
[1778871295370,19.08,79233.02,0.0,0.59616,0.00039,19.96582]
[1778871300755,19.08,79232.86,0.0,0.5961,0.00039,19.96653]
[1778871301096,19.08,79229.39,0.0,0.59473,0.00039,19.98266]
[1778871302321,19.08,79229.39,0.0,0.59473,0.00039,19.98266]
[1778871302332,19.08,79223.56,0.0,0.59243,0.00039,20.00926]
[1778871302505,19.08,79219.98,0.0,0.59102,0.00039,20.02525]
[1778871307577,19.08,79222.18,0.0,0.5919,0.00039,20.01537]
[1778871313494,19.08,79219.27,0.0,0.59076,0.0004,20.02821]
[1778871319842,19.08,79221.88,0.0,0.59179,0.00039,20.01651]
[1778871319870,19.08,79226.36,0.0,0.59357,0.00039,19.99615]
[1778871324572,19.04,79230.42,0.0,0.59533,0.00039,19.97553]
[1778871328213,19.03,79236.38,0.0,0.59775,0.00039,19.94652]
[1778871330974,19.02,79239.49,0.0,0.59899,0.00039,19.93138]
[1778871337001,19.03,79237.58,0.0,0.59825,0.00039,19.93598]
[1778871338372,19.03,79236.76,0.0,0.59792,0.00039,19.93999]
[1778871340896,19.03,79236.76,0.0,0.5979,0.00039,19.94017]
[1778871341118,19.03,79237.63,0.0,0.59824,0.00039,19.93612]
[1778871342609,19.03,79237.63,0.0,0.59823,0.00039,19.93626]
[1778871342699,19.04,79237.19,0.0,0.59804,0.00039,19.93851]
[1778871345273,19.03,79244.23,0.0,0.60084,0.00039,19.90398]
[1778871350755,19.02,79242.58,0.0,0.60025,0.00039,19.91127]
[1778871354783,19.01,79239.08,0.0,0.59891,0.00039,19.9279]
[1778871359817,19.0,79237.38,0.0,0.59828,0.00039,19.93553]
[1778871363846,19.0,79241.24,0.0,0.59982,0.00039,19.91661]
[1778871368881,19.0,79248.29,0.0,0.60259,0.00039,19.88172]
[1778871370895,19.0,79253.87,0.0,0.60479,0.00039,19.85335]
[1778871374927,19.0,79257.53,0.0,0.60623,0.00039,19.83435]
[1778871378010,18.99,79262.41,0.0,0.60821,0.00039,19.80776]
[1778871383065,18.97,79265.32,0.0,0.60945,0.00039,19.79085]
[1778871386667,18.96,79262.5,0.0,0.60839,0.00039,19.80523]
[1778871386752,18.96,79262.5,0.0,0.60839,0.00039,19.80523]
[1778871386758,18.96,79262.5,0.0,0.60839,0.00039,19.80523]
[1778871386811,18.96,79262.5,0.0,0.60839,0.00039,19.80523]
[1778871387011,18.96,79263.51,0.0,0.60879,0.00039,19.79981]
[1778871388018,18.96,79271.16,0.0,0.6118,0.00039,19.75835]
[1778871389025,18.96,79276.36,0.0,0.61383,0.00039,19.72953]
[1778871389784,18.96,79276.36,0.0,0.61383,0.00039,19.72953]
[1778871389864,18.96,79275.74,0.0,0.61359,0.00039,19.733]
[1778871395067,18.96,79276.72,0.0,0.614,0.00039,19.72269]
[1778871400102,18.96,79273.93,0.0,0.61291,0.00039,19.73818]
[1778871405139,18.96,79272.85,0.0,0.6125,0.00039,19.74403]
[1778871410172,18.95,79273.61,0.0,0.6128,0.00039,19.73967]
[1778871415207,18.95,79274.62,0.0,0.61321,0.00039,19.73394]
[1778871416351,18.95,79274.62,0.0,0.61321,0.00039,19.73394]
[1778871416431,18.95,79268.34,0.0,0.61075,0.00039,19.76846]
[1778871417247,18.95,79263.93,0.0,0.60902,0.00039,19.79227]
[1778871419238,18.95,79260.06,0.0,0.60749,0.00039,19.81286]
[1778871421251,18.95,79257.76,0.0,0.60659,0.00039,19.82493]
[1778871422465,18.95,79257.76,0.0,0.60659,0.00039,19.82493]
[1778871423346,18.95,79261.27,0.0,0.60798,0.00039,19.80638]
[1778871430317,18.95,79255.95,0.0,0.60588,0.00039,19.83432]
[1778871435352,18.95,79254.15,0.0,0.60517,0.00039,19.84368]
[1778871440389,18.95,79252.08,0.0,0.60436,0.00039,19.85433]
[1778871445422,18.95,79251.03,0.0,0.60394,0.00039,19.85973]
[1778871447635,18.95,79250.43,0.0,0.6037,0.00039,19.8628]
[1778871448446,18.95,79249.38,0.0,0.60329,0.00039,19.86814]
[1778871449451,18.95,79245.81,0.0,0.60188,0.0004,19.88615]
[1778871451465,18.95,79241.91,0.0,0.60036,0.0004,19.90077]
[1778871456501,18.95,79239.76,0.0,0.59951,0.0004,19.91126]
[1778871461542,18.95,79239.09,0.0,0.59926,0.0004,19.91441]
[1778871466116,18.95,79230.93,0.0,0.59602,0.0004,19.95352]
[1778871473619,18.95,79227.93,0.0,0.59484,0.0004,19.96753]
[1778871475151,18.95,79227.93,0.0,0.59484,0.0004,19.96753]
[1778871475254,18.95,79223.95,0.0,0.59326,0.0004,19.9859]
[1778871475851,18.95,79215.25,0.0,0.58979,0.0004,20.025]
[1778871476863,18.95,79215.25,0.0,0.58979,0.0004,20.025]
[1778871476959,18.95,79210.97,0.0,0.58809,0.0004,20.04368]
[1778871480524,18.95,79209.77,0.0,0.58761,0.0004,20.04883]
[1778871481480,18.95,79204.38,0.0,0.58546,0.0004,20.07168]
[1778871484696,18.95,79206.6,0.0,0.58635,0.0004,20.06232]
[1778871485524,18.95,79208.27,0.0,0.58701,0.0004,20.05523]
[1778871486804,18.95,79208.85,0.0,0.58724,0.0004,20.05275]
[1778871486830,18.95,79208.85,0.0,0.58724,0.0004,20.05275]
[1778871489123,18.95,79209.05,0.0,0.58732,0.0004,20.05189]
[1778871489165,18.95,79213.99,0.0,0.5893,0.0004,20.03048]
[1778871491746,18.95,79217.64,0.0,0.59076,0.0004,20.01428]
[1778871496781,18.94,79218.85,0.0,0.59125,0.0004,20.00877]
[1778871501907,18.94,79219.27,0.0,0.59142,0.0004,20.00681]
[1778871505198,18.94,79218.08,0.0,0.59095,0.0004,20.0121]
[1778871505255,18.94,79218.36,0.0,0.59106,0.0004,20.01085]
[1778871508097,18.94,79214.09,0.0,0.58936,0.0004,20.02973]
[1778871510002,18.94,79214.09,0.0,0.58936,0.0004,20.02972]
[1778871514810,18.94,79216.12,0.0,0.5902,0.0004,20.016]
[1778871515511,18.94,79213.87,0.0,0.5893,0.0004,20.0259]
[1778871519552,18.94,79210.52,0.0,0.58797,0.0004,20.04042]
[1778871524563,18.94,79210.01,0.0,0.58777,0.0004,20.04256]
[1778871529574,18.94,79210.67,0.0,0.58804,0.0004,20.03965]
[1778871534593,18.93,79206.88,0.0,0.58653,0.0004,20.0558]
[1778871539601,18.93,79207.07,0.0,0.58661,0.0004,20.05491]
[1778871543493,18.93,79213.61,0.0,0.58923,0.0004,20.02662]
[1778871548505,18.93,79215.16,0.0,0.58986,0.0004,20.01973]
[1778871550102,18.93,79216.3,0.0,0.59032,0.0004,20.01463]
[1778871555187,18.93,79218.26,0.0,0.59111,0.0004,20.00574]
[1778871558559,18.93,79218.67,0.0,0.59128,0.0004,20.00386]
[1778871558602,18.93,79221.81,0.0,0.59253,0.0004,19.98965]
[1778871559077,18.93,79221.81,0.0,0.59253,0.0004,19.98965]
[1778871559215,18.92,79221.85,0.0,0.59255,0.0004,19.98943]
[1778871560222,18.92,79225.86,0.0,0.59415,0.0004,19.971]
[1778871565256,18.92,79228.4,0.0,0.59517,0.0004,19.95909]
[1778871566728,18.92,79228.19,0.0,0.59509,0.0004,19.96003]
[1778871567273,18.92,79228.54,0.0,0.59523,0.0004,19.95837]
[1778871572307,18.92,79231.36,0.0,0.59639,0.0004,19.94012]
[1778871575433,18.92,79235.4,0.0,0.598,0.0004,19.92069]
[1778871579356,18.91,79239.78,0.0,0.59975,0.0004,19.89927]
[1778871584472,18.91,79236.48,0.0,0.59844,0.0004,19.91528]
[1778871588317,18.91,79236.94,0.0,0.59863,0.0004,19.91294]
[1778871588419,18.91,79236.7,0.0,0.59854,0.0004,19.91406]
[1778871593454,18.91,79232.56,0.0,0.59691,0.0004,19.93377]
[1778871594543,18.91,79228.34,0.0,0.59524,0.0004,19.95371]
[1778871596556,18.91,79228.34,0.0,0.59524,0.0004,19.95369]
[1778871596630,18.91,79223.77,0.0,0.59342,0.0004,19.97489]
[1778871598626,18.91,79224.23,0.0,0.5936,0.0004,19.97276]
[1778871598627,18.91,79214.79,0.0,0.58984,0.0004,20.01535]
[1778871599282,18.91,79214.79,0.0,0.58984,0.0004,20.01535]
[1778871599292,18.91,79214.79,0.0,0.58984,0.0004,20.01535]
[1778871600634,18.91,79213.86,0.0,0.58947,0.0004,20.01943]
[1778871603897,18.9,79215.34,0.0,0.59006,0.0004,20.01283]
[1778871609568,18.9,79225.13,0.0,0.59398,0.0004,19.96835]
[1778871612099,18.9,79225.53,0.0,0.59415,0.0004,19.96645]
[1778871617624,18.9,79225.46,0.0,0.59413,0.0004,19.96662]
[1778871619598,18.9,79225.77,0.0,0.59426,0.0004,19.96515]
[1778871620646,18.9,79218.8,0.0,0.59148,0.0004,19.99702]
[1778871621575,18.9,79218.8,0.0,0.59148,0.0004,19.99702]
[1778871621654,18.9,79211.78,0.0,0.58867,0.0004,20.02813]
[1778871622662,18.9,79206.54,0.0,0.58658,0.0004,20.05069]
[1778871623669,18.9,79212.11,0.0,0.58881,0.0004,20.02664]
[1778871624674,18.9,79215.45,0.0,0.59014,0.0004,20.01192]
[1778871629681,18.89,79216.03,0.0,0.59038,0.0004,20.0093]
[1778871631765,18.89,79220.2,0.0,0.59206,0.0004,19.98585]
[1778871636714,18.89,79215.96,0.0,0.59037,0.0004,20.00489]
[1778871641754,18.89,79218.81,0.0,0.59151,0.0004,19.9921]
[1778871646770,18.89,79219.52,0.0,0.5918,0.0004,19.98885]
[1778871651791,18.89,79219.96,0.0,0.59198,0.0004,19.98682]
[1778871654753,18.89,79215.21,0.0,0.59008,0.0004,20.00811]
[1778871658761,18.89,79218.59,0.0,0.59143,0.0004,19.99305]
[1778871660696,18.89,79224.54,0.0,0.5938,0.0004,19.96593]
[1778871665711,18.89,79225.89,0.0,0.59433,0.0004,19.95973]
[1778871670724,18.89,79226.06,0.0,0.5944,0.0004,19.95894]
[1778871675778,18.9,79226.38,0.0,0.59453,0.0004,19.95748]
[1778871680986,18.89,79226.71,0.0,0.59466,0.0004,19.95589]
[1778871686028,18.89,79224.67,0.0,0.59385,0.0004,19.96536]
[1778871691047,18.89,79225.32,0.0,0.59411,0.0004,19.96236]
[1778871692858,18.89,79227.34,0.0,0.59493,0.0004,19.94821]
[1778871692895,18.89,79227.34,0.0,0.59493,0.0004,19.94821]
[1778871693215,18.89,79227.34,0.0,0.59493,0.0004,19.94821]
[1778871693268,18.89,79227.34,0.0,0.59493,0.0004,19.94821]
[1778871693643,18.89,79227.34,0.0,0.59493,0.0004,19.94821]
[1778871693702,18.89,79227.34,0.0,0.59493,0.0004,19.94821]
[1778871693718,18.89,79215.82,0.0,0.59033,0.0004,20.00077]
[1778871694674,18.89,79215.82,0.0,0.59033,0.0004,20.00077]
[1778871694698,18.89,79215.82,0.0,0.59033,0.0004,20.00077]
[1778871694704,18.89,79215.82,0.0,0.59033,0.0004,20.00077]
[1778871694737,18.89,79215.82,0.0,0.59033,0.0004,20.00077]
[1778871694764,18.9,79194.38,0.0,0.58174,0.0004,20.09146]
[1778871694944,18.9,79194.38,0.0,0.58174,0.0004,20.09146]
[1778871694977,18.9,79194.38,0.0,0.58174,0.0004,20.09146]
[1778871695236,18.9,79194.38,0.0,0.58174,0.0004,20.09146]
[1778871695248,18.9,79194.38,0.0,0.58174,0.0004,20.09146]
[1778871695259,18.9,79186.49,0.0,0.57857,0.0004,20.12247]
[1778871696619,18.9,79186.49,0.0,0.57857,0.0004,20.12247]
[1778871696705,18.9,79185.41,0.0,0.57813,0.0004,20.12662]
[1778871699206,18.9,79179.81,0.0,0.57588,0.0004,20.14775]
[1778871700271,18.9,79166.29,0.0,0.57042,0.0004,20.19607]
[1778871701215,18.9,79166.29,0.0,0.57042,0.0004,20.19606]
[1778871702720,18.9,79166.29,0.0,0.57042,0.0004,20.19606]
[1778871702778,18.9,79166.29,0.0,0.57042,0.0004,20.19606]
[1778871702787,18.9,79157.93,0.0,0.56704,0.0004,20.22404]
[1778871705370,18.9,79158.54,0.0,0.56728,0.0004,20.22204]
[1778871705699,18.9,79159.02,0.0,0.56748,0.0004,20.22047]
[1778871710763,18.9,79159.46,0.0,0.56766,0.0004,20.21902]
[1778871710971,18.9,79159.82,0.0,0.5678,0.0004,20.21783]
[1778871711628,18.9,79168.04,0.0,0.57113,0.0004,20.19001]
[1778871712642,18.9,79172.8,0.0,0.57305,0.0004,20.17325]
[1778871716671,18.89,79174.71,0.0,0.57382,0.0004,20.16638]
[1778871719633,18.89,79178.13,0.0,0.57521,0.0004,20.15388]
[1778871719654,18.89,79178.13,0.0,0.57521,0.0004,20.15388]
[1778871719926,18.89,79177.8,0.0,0.57507,0.0004,20.15508]
[1778871719931,18.89,79177.8,0.0,0.57507,0.0004,20.15508]
[1778871719956,18.89,79177.8,0.0,0.57507,0.0004,20.15508]
[1778871719984,18.89,79177.8,0.0,0.57507,0.0004,20.15508]
[1778871720606,18.89,79177.8,0.0,0.57507,0.0004,20.15508]
[1778871720689,18.89,79177.8,0.0,0.57507,0.0004,20.15508]
[1778871720790,18.89,79173.74,0.0,0.57344,0.0004,20.16981]
[1778871723781,18.89,79172.19,0.0,0.57282,0.0004,20.17531]
[1778871723812,18.89,79172.19,0.0,0.57282,0.0004,20.17531]
[1778871724160,18.89,79170.76,0.0,0.57224,0.0004,20.18036]
[1778871724745,18.89,79170.76,0.0,0.57224,0.0004,20.18036]
[1778871724755,18.89,79176.39,0.0,0.57451,0.0004,20.16016]
[1778871727722,18.89,79177.46,0.0,0.57495,0.0004,20.15624]
[1778871732702,18.89,79177.01,0.0,0.57477,0.0004,20.15788]
[1778871732741,18.89,79177.01,0.0,0.57477,0.0004,20.15788]
[1778871732803,18.89,79177.86,0.0,0.57511,0.0004,20.15477]
[1778871735541,18.89,79177.86,0.0,0.57511,0.0004,20.15477]
[1778871735543,18.89,79173.45,0.0,0.57333,0.0004,20.17076]
[1778871737448,18.89,79173.45,0.0,0.57333,0.0004,20.17077]
[1778871737553,18.89,79173.45,0.0,0.57333,0.0004,20.17077]
[1778871737619,18.89,79165.74,0.0,0.57021,0.0004,20.19778]
[1778871739153,18.89,79165.74,0.0,0.57021,0.0004,20.19778]
[1778871739212,18.89,79165.74,0.0,0.57021,0.0004,20.19778]
[1778871739485,18.89,79165.6,0.0,0.57016,0.0004,20.19825]
[1778871741015,18.89,79165.23,0.0,0.57001,0.0004,20.19951]
[1778871741061,18.89,79165.23,0.0,0.57001,0.0004,20.19951]
[1778871747540,18.89,79164.38,0.0,0.56967,0.0004,20.20239]
[1778871752577,18.89,79164.54,0.0,0.56975,0.0004,20.19715]
[1778871757611,18.89,79164.39,0.0,0.56969,0.0004,20.19766]
[1778871762647,18.89,79162.46,0.0,0.56891,0.0004,20.20417]
[1778871763654,18.89,79157.75,0.0,0.567,0.0004,20.21977]
[1778871765865,18.89,79155.54,0.0,0.5661,0.00041,20.22693]
[1778871766795,18.89,79157.73,0.0,0.56699,0.0004,20.21984]
[1778871767851,18.89,79162.47,0.0,0.56891,0.0004,20.20415]
[1778871769822,18.89,79166.09,0.0,0.57038,0.0004,20.19183]
[1778871774842,18.89,79167.42,0.0,0.57092,0.0004,20.18719]
[1778871778660,18.89,79166.1,0.0,0.57039,0.0004,20.19171]
[1778871778722,18.89,79166.1,0.0,0.57039,0.0004,20.19171]
[1778871783795,18.89,79165.53,0.0,0.57016,0.0004,20.19364]
[1778871788829,18.88,79167.28,0.0,0.57087,0.0004,20.1876]
[1778871793864,18.88,79167.74,0.0,0.57107,0.0004,20.18593]
[1778871798101,18.88,79167.58,0.0,0.57101,0.0004,20.18643]
[1778871798148,18.88,79167.58,0.0,0.57101,0.0004,20.18643]
[1778871803934,18.88,79167.83,0.0,0.57112,0.0004,20.18547]
[1778871806750,18.88,79167.83,0.0,0.57112,0.0004,20.18547]
[1778871806822,18.88,79167.49,0.0,0.57098,0.0004,20.18662]
[1778871808490,18.88,79167.49,0.0,0.57098,0.0004,20.18662]
[1778871808548,18.88,79167.49,0.0,0.57098,0.0004,20.18662]
[1778871808586,18.88,79167.49,0.0,0.57098,0.0004,20.18662]
[1778871808682,18.88,79154.04,0.0,0.56554,0.00041,20.23136]
[1778871809761,18.88,79154.04,0.0,0.56554,0.00041,20.23136]
[1778871815016,18.88,79154.55,0.0,0.56575,0.00041,20.22508]
[1778871816159,18.88,79154.55,0.0,0.56575,0.00041,20.22508]
[1778871818468,18.88,79156.08,0.0,0.56637,0.00041,20.22018]
[1778871818525,18.88,79156.08,0.0,0.56637,0.00041,20.22018]
[1778871824411,18.88,79153.98,0.0,0.56552,0.00041,20.22693]
[1778871824477,18.88,79153.98,0.0,0.56552,0.00041,20.22693]
[1778871824480,18.88,79150.63,0.0,0.56416,0.00041,20.23749]
[1778871826513,18.88,79150.63,0.0,0.56416,0.00041,20.2375]
[1778871826823,18.88,79137.35,0.0,0.55876,0.00041,20.27699]
[1778871829858,18.88,79133.16,0.0,0.55705,0.00041,20.2887]
[1778871829962,18.88,79133.16,0.0,0.55705,0.00041,20.2887]
[1778871830022,18.88,79133.16,0.0,0.55705,0.00041,20.2887]
[1778871830226,18.88,79127.19,0.0,0.55462,0.00041,20.30471]
[1778871831873,18.88,79121.79,0.0,0.55242,0.00041,20.31854]
[1778871832707,18.88,79121.79,0.0,0.55242,0.00041,20.31854]
[1778871832750,18.88,79121.79,0.0,0.55242,0.00041,20.31854]
[1778871832821,18.88,79121.79,0.0,0.55242,0.00041,20.31854]
[1778871832909,18.88,79114.96,0.0,0.54963,0.00041,20.33515]
[1778871834745,18.88,79114.96,0.0,0.54963,0.00041,20.33518]
[1778871834936,18.88,79106.92,0.0,0.54634,0.00041,20.35345]
[1778871834973,18.88,79106.92,0.0,0.54634,0.00041,20.35345]
[1778871835027,18.88,79106.92,0.0,0.54634,0.00041,20.35345]
[1778871835174,18.88,79106.92,0.0,0.54634,0.00041,20.35345]
[1778871835920,18.88,79098.53,0.0,0.54291,0.00041,20.37104]
[1778871836892,18.89,79091.68,0.0,0.54011,0.00041,20.3843]
[1778871837182,18.89,79091.68,0.0,0.54011,0.00041,20.3843]
[1778871837334,18.89,79091.68,0.0,0.54011,0.00041,20.3843]
[1778871837675,18.89,79091.68,0.0,0.54011,0.00041,20.3843]
[1778871837813,18.89,79091.68,0.0,0.54011,0.00041,20.3843]
[1778871837886,18.89,79091.68,0.0,0.54011,0.00041,20.3843]
[1778871837921,18.89,79075.47,0.0,0.53347,0.00041,20.4116]
[1778871838053,18.89,79075.47,0.0,0.53347,0.00041,20.4116]
[1778871838195,18.89,79075.47,0.0,0.53347,0.00041,20.4116]
[1778871839001,18.89,79075.47,0.0,0.53347,0.00041,20.4116]
[1778871839205,18.89,79061.89,0.0,0.5279,0.00041,20.43011]
[1778871840210,18.91,79065.15,0.0,0.5292,0.00041,20.42617]
[1778871841007,18.91,79065.15,0.0,0.5292,0.00041,20.42617]
[1778871842376,18.92,79061.72,0.0,0.52779,0.00041,20.43047]
[1778871842915,18.93,79059.5,0.0,0.52687,0.00041,20.43313]
[1778871843088,18.93,79059.5,0.0,0.52687,0.00041,20.43313]
[1778871843109,18.93,79059.5,0.0,0.52687,0.00041,20.43313]
[1778871843393,18.93,79059.5,0.0,0.52687,0.00041,20.43313]
[1778871843434,18.93,79059.5,0.0,0.52687,0.00041,20.43313]
[1778871843730,18.93,79045.46,0.0,0.52111,0.00041,20.44727]
[1778871844870,18.93,79045.46,0.0,0.52111,0.00041,20.44727]
[1778871844896,18.93,79052.05,0.0,0.52381,0.00041,20.44117]
[1778871845494,18.93,79052.05,0.0,0.52381,0.00041,20.44117]
[1778871845547,18.94,79077.13,0.0,0.53407,0.00041,20.4094]
[1778871846221,18.94,79077.13,0.0,0.53407,0.00041,20.4094]
[1778871846238,18.94,79077.13,0.0,0.53407,0.00041,20.4094]
[1778871846299,18.94,79077.13,0.0,0.53407,0.00041,20.4094]
[1778871846349,18.94,79077.13,0.0,0.53407,0.00041,20.4094]
[1778871846468,18.94,79077.13,0.0,0.53407,0.00041,20.4094]
[1778871846559,18.94,79077.13,0.0,0.53407,0.00041,20.4094]
[1778871846727,18.94,79077.13,0.0,0.53407,0.00041,20.4094]
[1778871846795,18.94,79077.13,0.0,0.53407,0.00041,20.4094]
[1778871846897,18.93,79082.85,0.0,0.53641,0.00041,20.40025]
[1778871847038,18.93,79082.85,0.0,0.53641,0.00041,20.40025]
[1778871848502,18.94,79088.09,0.0,0.53855,0.00041,20.39127]
[1778871851286,18.94,79088.15,0.0,0.53857,0.00041,20.3912]
[1778871851336,18.94,79088.15,0.0,0.53857,0.00041,20.3912]
[1778871851541,18.94,79088.15,0.0,0.53857,0.00041,20.3912]
[1778871851604,18.94,79088.15,0.0,0.53857,0.00041,20.3912]
[1778871851659,18.94,79088.15,0.0,0.53857,0.00041,20.3912]
[1778871851845,18.94,79088.06,0.0,0.53853,0.00041,20.39137]
[1778871855937,18.94,79103.15,0.0,0.54468,0.00041,20.36224]
[1778871859344,18.94,79107.29,0.0,0.54637,0.00041,20.35339]
[1778871860618,18.94,79100.53,0.0,0.54361,0.00041,20.36765]
[1778871866501,18.94,79104.59,0.0,0.54527,0.00041,20.35921]
[1778871871809,18.95,79104.65,0.0,0.54529,0.00041,20.35913]
[1778871872828,18.95,79104.84,0.0,0.54537,0.00041,20.35409]
[1778871872844,18.95,79104.84,0.0,0.54537,0.00041,20.35409]
[1778871877947,18.96,79105.85,0.0,0.54576,0.00041,20.35203]
[1778871878872,18.96,79093.69,0.0,0.5408,0.00041,20.3766]
[1778871880703,18.98,79081.61,0.0,0.53584,0.00041,20.39797]
[1778871881903,18.98,79081.3,0.0,0.53572,0.00041,20.39848]
[1778871882311,18.98,79081.3,0.0,0.53572,0.00041,20.39848]
[1778871882582,18.98,79081.3,0.0,0.53572,0.00041,20.39848]
[1778871882752,18.98,79081.3,0.0,0.53572,0.00041,20.39848]
[1778871882970,18.98,79066.02,0.0,0.52948,0.00041,20.42073]
[1778871883155,18.98,79066.02,0.0,0.52948,0.00041,20.42073]
[1778871883355,18.98,79066.02,0.0,0.52948,0.00041,20.42073]
[1778871883518,18.98,79066.02,0.0,0.52947,0.00041,20.42075]
[1778871884527,18.99,79051.02,0.0,0.52334,0.00041,20.43774]
[1778871885310,18.99,79051.02,0.0,0.52334,0.00041,20.43774]
[1778871885532,19.0,79044.13,0.0,0.52051,0.00041,20.44393]
[1778871886862,19.0,79044.13,0.0,0.52051,0.00041,20.44393]
[1778871886964,19.01,79044.39,0.0,0.52061,0.00041,20.44373]
[1778871889345,19.03,79043.13,0.0,0.52008,0.00041,20.4448]
[1778871889980,19.04,79037.73,0.0,0.51787,0.00041,20.44879]
[1778871891346,19.05,79035.99,0.0,0.51715,0.00041,20.44996]
[1778871891386,19.05,79035.99,0.0,0.51715,0.00041,20.44996]
[1778871891576,19.06,79035.99,0.0,0.51715,0.00041,20.44997]
[1778871893352,19.06,79033.06,0.0,0.51595,0.00041,20.45176]
[1778871893447,19.06,79033.06,0.0,0.51595,0.00041,20.45176]
[1778871893923,19.07,79041.67,0.0,0.51946,0.00041,20.446]
[1778871894114,19.07,79041.67,0.0,0.51946,0.00041,20.446]
[1778871894977,19.07,79048.95,0.0,0.52242,0.00041,20.43991]
[1778871895995,19.08,79053.81,0.0,0.52439,0.00041,20.43523]
[1778871899941,19.09,79056.54,0.0,0.52549,0.00041,20.43241]
[1778871899973,19.09,79056.54,0.0,0.52549,0.00041,20.43241]
[1778871899958,19.09,79055.99,0.0,0.52526,0.00041,20.43302]
[1778871901942,19.1,79055.99,0.0,0.52525,0.00041,20.43303]
[1778871903001,19.11,79057.23,0.0,0.52575,0.00041,20.43174]
[1778871903984,19.11,79057.23,0.0,0.52575,0.00041,20.43174]
[1778871903734,19.11,79063.6,0.0,0.52832,0.00041,20.4244]
[1778871904057,19.11,79063.6,0.0,0.52832,0.00041,20.4244]
[1778871904669,19.12,79063.6,0.0,0.52832,0.00041,20.42442]
[1778871905312,19.12,79063.6,0.0,0.52832,0.00041,20.42442]
[1778871905676,19.13,79067.73,0.0,0.52998,0.00041,20.41924]
[1778871910711,19.17,79070.73,0.0,0.53115,0.0004,20.41544]
[1778871913805,19.18,79074.92,0.0,0.53281,0.0004,20.40966]
[1778871915022,19.18,79074.92,0.0,0.53281,0.0004,20.40966]
[1778871915107,19.19,79074.92,0.0,0.53281,0.0004,20.40969]
[1778871917276,19.21,79076.14,0.0,0.53327,0.0004,20.40801]
[1778871919021,19.22,79066.63,0.0,0.52942,0.0004,20.42112]
[1778871921949,19.22,79071.89,0.0,0.53154,0.0004,20.41416]
[1778871924943,19.22,79067.7,0.0,0.52984,0.0004,20.41977]
[1778871930018,19.22,79066.19,0.0,0.52924,0.0004,20.42168]
[1778871935049,19.22,79067.4,0.0,0.52973,0.0004,20.4155]
[1778871938921,19.22,79073.78,0.0,0.53231,0.0004,20.40687]
[1778871940006,19.22,79078.13,0.0,0.53406,0.0004,20.4005]
[1778871943060,19.22,79078.14,0.0,0.53406,0.0004,20.40049]
[1778871948141,19.22,79077.99,0.0,0.534,0.0004,20.40072]
[1778871953166,19.22,79077.74,0.0,0.5339,0.0004,20.40109]
[1778871958049,19.23,79083.83,0.0,0.53635,0.0004,20.39161]
[1778871960060,19.23,79088.59,0.0,0.53826,0.0004,20.38363]
[1778871960304,19.23,79088.59,0.0,0.53826,0.0004,20.38363]
[1778871960380,19.23,79088.59,0.0,0.53826,0.0004,20.38363]
[1778871961068,19.23,79090.67,0.0,0.5391,0.0004,20.37999]
[1778871962073,19.23,79095.54,0.0,0.54106,0.0004,20.37113]
[1778871962798,19.23,79095.54,0.0,0.54106,0.0004,20.37113]
[1778871963080,19.23,79095.8,0.0,0.54116,0.0004,20.37065]
[1778871968089,19.23,79093.72,0.0,0.54032,0.0004,20.37452]
[1778871969074,19.23,79099.87,0.0,0.5428,0.0004,20.36285]
[1778871971244,19.23,79101.12,0.0,0.5433,0.0004,20.36038]
[1778871971259,19.23,79101.12,0.0,0.5433,0.0004,20.36038]
[1778871971453,19.23,79101.12,0.0,0.5433,0.0004,20.36038]
[1778871971628,19.23,79101.12,0.0,0.5433,0.0004,20.36038]
[1778871971875,19.23,79101.12,0.0,0.5433,0.0004,20.36038]
[1778871971914,19.23,79101.12,0.0,0.5433,0.0004,20.36038]
[1778871972047,19.23,79101.12,0.0,0.5433,0.0004,20.36038]
[1778871972093,19.23,79101.12,0.0,0.5433,0.0004,20.36038]
[1778871971940,19.23,79094.38,0.0,0.54059,0.0004,20.37329]
[1778871972206,19.23,79068.99,0.0,0.53036,0.0004,20.41348]
[1778871973190,19.23,79071.7,0.0,0.53146,0.0004,20.40982]
[1778871976255,19.23,79075.02,0.0,0.5328,0.0004,20.40514]
[1778871976282,19.23,79075.02,0.0,0.5328,0.0004,20.40514]
[1778871977076,19.23,79075.02,0.0,0.5328,0.0004,20.40514]
[1778871977090,19.23,79075.93,0.0,0.53317,0.0004,20.40381]
[1778871980469,19.22,79081.75,0.0,0.53551,0.0004,20.39493]
[1778871981556,19.22,79081.75,0.0,0.53551,0.0004,20.39493]
[1778871981647,19.22,79082.37,0.0,0.53576,0.0004,20.39394]
[1778871987368,19.22,79080.95,0.0,0.5352,0.0004,20.39613]
[1778871993296,19.21,79082.89,0.0,0.536,0.0004,20.3884]
[1778871998329,19.21,79082.52,0.0,0.53585,0.0004,20.38898]
[1778872001010,19.21,79082.76,0.0,0.53595,0.0004,20.38859]
[1778872001056,19.21,79090.59,0.0,0.5391,0.0004,20.37536]
[1778872003072,19.21,79095.62,0.0,0.54113,0.0004,20.36618]
[1778872005068,19.21,79099.74,0.0,0.54279,0.0004,20.35826]
[1778872007053,19.2,79106.78,0.0,0.54563,0.0004,20.34386]
[1778872007508,19.2,79110.65,0.0,0.54719,0.0004,20.33553]
[1778872010695,19.2,79111.58,0.0,0.54757,0.0004,20.33346]
[1778872011092,19.2,79109.29,0.0,0.54665,0.0004,20.33845]
[1778872013093,19.18,79104.84,0.0,0.5449,0.0004,20.34763]
[1778872015106,19.16,79100.04,0.0,0.543,0.0004,20.35714]
[1778872016031,19.16,79093.98,0.0,0.54056,0.0004,20.36875]
[1778872016984,19.16,79093.98,0.0,0.54056,0.0004,20.36875]
[1778872017078,19.16,79092.2,0.0,0.53984,0.0004,20.372]
[1778872019067,19.15,79084.24,0.0,0.53665,0.0004,20.3857]
[1778872020117,19.15,79079.35,0.0,0.53467,0.0004,20.39351]
[1778872020489,19.15,79079.35,0.0,0.53467,0.0004,20.39351]
[1778872021089,19.15,79076.08,0.0,0.53335,0.0004,20.39847]
[1778872024061,19.12,79075.48,0.0,0.53314,0.00041,20.39918]
[1778872029076,19.11,79078.42,0.0,0.53436,0.00041,20.39467]
[1778872034105,19.1,79080.6,0.0,0.53525,0.00041,20.39124]
[1778872038650,19.1,79081.54,0.0,0.53563,0.00041,20.38971]
[1778872038655,19.1,79081.54,0.0,0.53563,0.00041,20.38971]
[1778872038746,19.1,79081.54,0.0,0.53563,0.00041,20.38971]
[1778872038835,19.1,79081.54,0.0,0.53563,0.00041,20.38971]
[1778872039026,19.1,79081.54,0.0,0.53563,0.00041,20.38971]
[1778872039069,19.1,79081.54,0.0,0.53563,0.00041,20.38971]
[1778872039127,19.1,79081.33,0.0,0.53555,0.00041,20.39004]
[1778872039273,19.1,79081.33,0.0,0.53555,0.00041,20.39004]
[1778872041631,19.09,79088.59,0.0,0.53851,0.00041,20.37779]
[1778872043978,19.09,79091.67,0.0,0.53976,0.00041,20.37228]
[1778872044073,19.09,79095.46,0.0,0.5413,0.00041,20.36523]
[1778872046020,19.08,79090.64,0.0,0.53935,0.00041,20.37413]
[1778872051939,19.08,79091.9,0.0,0.53986,0.00041,20.37181]
[1778872051991,19.08,79091.9,0.0,0.53986,0.00041,20.37181]
[1778872052003,19.08,79087.58,0.0,0.53812,0.00041,20.37485]
[1778872053935,19.08,79087.58,0.0,0.53812,0.00041,20.37484]
[1778872054141,19.08,79087.56,0.0,0.53812,0.00041,20.37487]
[1778872058136,19.08,79091.57,0.0,0.53975,0.00041,20.36772]
[1778872063137,19.07,79094.83,0.0,0.54107,0.00041,20.36165]
[1778872068171,19.07,79094.56,0.0,0.54097,0.00041,20.36214]
[1778872073190,19.07,79092.02,0.0,0.53995,0.00041,20.36682]
[1778872078237,19.06,79095.07,0.0,0.54119,0.00041,20.3611]
[1778872083294,19.06,79097.02,0.0,0.54199,0.00041,20.35734]
[1778872088329,19.06,79096.01,0.0,0.54158,0.00041,20.35926]
[1778872093347,19.05,79095.75,0.0,0.54148,0.00041,20.35972]
[1778872098398,19.05,79095.83,0.0,0.54152,0.00041,20.35955]
[1778872099125,19.05,79095.83,0.0,0.54152,0.00041,20.35955]
[1778872099134,19.05,79095.83,0.0,0.54152,0.00041,20.35955]
[1778872099150,19.05,79098.31,0.0,0.54253,0.00041,20.35473]
[1778872099234,19.05,79098.31,0.0,0.54253,0.00041,20.35473]
[1778872100112,19.05,79098.31,0.0,0.54253,0.00041,20.35473]
[1778872100145,19.05,79098.31,0.0,0.54253,0.00041,20.35473]
[1778872100186,19.05,79102.82,0.0,0.54436,0.00041,20.34564]
[1778872103058,19.05,79106.84,0.0,0.54599,0.00041,20.33716]
[1778872104661,19.05,79106.66,0.0,0.54592,0.00041,20.33754]
[1778872104735,19.05,79106.66,0.0,0.54592,0.00041,20.33754]
[1778872105076,19.05,79106.8,0.0,0.54598,0.00041,20.33724]
[1778872106082,19.05,79111.15,0.0,0.54774,0.00041,20.3277]
[1778872107088,19.05,79115.56,0.0,0.54953,0.0004,20.31761]
[1778872108817,19.05,79116.81,0.0,0.55004,0.0004,20.31466]
[1778872108863,19.05,79116.81,0.0,0.55004,0.0004,20.31466]
[1778872109102,19.05,79116.81,0.0,0.55004,0.0004,20.31466]
[1778872109840,19.05,79116.81,0.0,0.55004,0.0004,20.31466]
[1778872109881,19.05,79116.81,0.0,0.55004,0.0004,20.31466]
[1778872110162,19.05,79113.86,0.0,0.54884,0.00041,20.32151]
[1778872113882,19.04,79114.41,0.0,0.54908,0.00041,20.31556]
[1778872113925,19.04,79114.41,0.0,0.54908,0.00041,20.31556]
[1778872114212,19.04,79113.62,0.0,0.54877,0.00041,20.31735]
[1778872117197,19.04,79109.35,0.0,0.54704,0.00041,20.32694]
[1778872119520,19.04,79107.51,0.0,0.54629,0.00041,20.33093]
[1778872125097,19.04,79108.72,0.0,0.54679,0.00041,20.32825]
[1778872125212,19.04,79109.06,0.0,0.54693,0.00041,20.3275]
[1778872127802,19.03,79108.99,0.0,0.54691,0.00041,20.32763]
[1778872128233,19.03,79108.89,0.0,0.54687,0.00041,20.32785]
[1778872131191,19.03,79106.82,0.0,0.54603,0.00041,20.33233]
[1778872131255,19.03,79106.25,0.0,0.5458,0.00041,20.33355]
[1778872136290,19.03,79105.03,0.0,0.54531,0.00041,20.33612]
[1778872143339,19.03,79106.84,0.0,0.54605,0.00041,20.33223]
[1778872144451,19.03,79106.84,0.0,0.54605,0.00041,20.33223]
[1778872144552,19.03,79106.62,0.0,0.54596,0.00041,20.3327]
[1778872146625,19.03,79106.62,0.0,0.54596,0.00041,20.3327]
[1778872146698,19.03,79101.92,0.0,0.54405,0.00041,20.34255]
[1778872147732,19.03,79095.35,0.0,0.54138,0.00041,20.35555]
[1778872149516,19.03,79092.84,0.0,0.54036,0.00041,20.36028]
[1778872154446,19.03,79088.15,0.0,0.53846,0.00041,20.36874]
[1778872159061,19.02,79094.55,0.0,0.54106,0.00041,20.35704]
[1778872164486,19.02,79097.95,0.0,0.54245,0.00041,20.35045]
[1778872166518,19.02,79097.96,0.0,0.54246,0.00041,20.35043]
[1778872166663,19.02,79097.96,0.0,0.54246,0.00041,20.35043]
[1778872166710,19.02,79097.96,0.0,0.54246,0.00041,20.35043]
[1778872167227,19.02,79097.96,0.0,0.54246,0.00041,20.35043]
[1778872167251,19.02,79086.99,0.0,0.53799,0.00041,20.37072]
[1778872167320,19.02,79086.99,0.0,0.53799,0.00041,20.37072]
[1778872167893,19.02,79062.77,0.0,0.52812,0.00041,20.40647]
[1778872168637,19.02,79051.93,0.0,0.5237,0.00041,20.41842]
[1778872170100,19.02,79051.88,0.0,0.52368,0.00041,20.41847]
[1778872170356,19.02,79051.88,0.0,0.52368,0.00041,20.41847]
[1778872170989,19.02,79051.71,0.0,0.52361,0.00041,20.41863]
[1778872176559,19.02,79052.15,0.0,0.52379,0.00041,20.41357]
[1778872176790,19.02,79052.15,0.0,0.52379,0.00041,20.41357]
[1778872179293,19.02,79052.59,0.0,0.52397,0.00041,20.41313]
[1778872178708,19.02,79064.98,0.0,0.52903,0.00041,20.39908]
[1778872179594,19.02,79064.98,0.0,0.52903,0.00041,20.39908]
[1778872183372,19.02,79066.19,0.0,0.52953,0.00041,20.39753]
[1778872183622,19.02,79067.52,0.0,0.53007,0.00041,20.39579]
[1778872188778,19.02,79068.45,0.0,0.53045,0.00041,20.39456]
[1778872194699,19.02,79067.05,0.0,0.52988,0.00041,20.39641]
[1778872198850,19.02,79058.73,0.0,0.52648,0.00041,20.40657]
[1778872202756,19.01,79055.26,0.0,0.52507,0.00041,20.41037]
[1778872206412,19.01,79058.68,0.0,0.52647,0.00041,20.40662]
[1778872206994,19.01,79058.68,0.0,0.52647,0.00041,20.40662]
[1778872207095,19.01,79052.35,0.0,0.52388,0.00041,20.41335]
[1778872210383,19.01,79049.2,0.0,0.52259,0.00041,20.41638]
[1778872210835,19.01,79049.47,0.0,0.5227,0.00041,20.41613]
[1778872215011,19.01,79050.53,0.0,0.52314,0.00041,20.41512]
[1778872215102,19.01,79048.52,0.0,0.52232,0.00041,20.417]
[1778872220906,19.01,79048.17,0.0,0.52218,0.00041,20.41732]
[1778872225940,19.01,79049.63,0.0,0.52277,0.00041,20.41597]
[1778872226636,19.01,79049.63,0.0,0.52277,0.00041,20.41597]
[1778872226949,19.01,79048.88,0.0,0.52247,0.00041,20.41667]
[1778872227957,19.01,79043.62,0.0,0.52032,0.00041,20.42122]
[1778872230243,19.01,79041.05,0.0,0.51926,0.00041,20.42323]
[1778872230344,19.01,79040.02,0.0,0.51884,0.00041,20.424]
[1778872232947,19.01,79039.5,0.0,0.51863,0.00041,20.41975]
[1778872237577,19.01,79041.81,0.0,0.51958,0.00041,20.41802]
[1778872238025,19.01,79041.55,0.0,0.51947,0.00041,20.41822]
[1778872239113,19.01,79041.55,0.0,0.51947,0.00041,20.41822]
[1778872239195,19.01,79041.55,0.0,0.51947,0.00041,20.41822]
[1778872239344,19.01,79041.07,0.0,0.51928,0.00041,20.41859]
[1778872240381,19.01,79041.07,0.0,0.51928,0.00041,20.41859]
[1778872240762,19.01,79041.07,0.0,0.51928,0.00041,20.41859]
[1778872241046,19.01,79037.21,0.0,0.5177,0.00041,20.42134]
[1778872243058,19.01,79033.05,0.0,0.51599,0.00041,20.42395]
[1778872247803,19.01,79033.22,0.0,0.51606,0.00041,20.42386]
[1778872248095,19.01,79033.98,0.0,0.51637,0.00041,20.42341]
[1778872250805,19.01,79033.99,0.0,0.51638,0.00041,20.4234]
[1778872251115,19.01,79034.08,0.0,0.51641,0.00041,20.42335]
[1778872253160,19.01,79043.42,0.0,0.52023,0.00041,20.41676]
[1778872258164,19.02,79043.61,0.0,0.52031,0.00041,20.41662]
[1778872260003,19.02,79043.54,0.0,0.52028,0.00041,20.41667]
[1778872260193,19.02,79043.54,0.0,0.52028,0.00041,20.41667]
[1778872262472,19.02,79047.22,0.0,0.52178,0.00041,20.41356]
[1778872263199,19.02,79049.26,0.0,0.52262,0.00041,20.41171]
[1778872266984,19.02,79052.79,0.0,0.52406,0.00041,20.4083]
[1778872268020,19.02,79055.53,0.0,0.52518,0.00041,20.40546]
[1778872269780,19.02,79055.25,0.0,0.52506,0.00041,20.40576]
[1778872270248,19.02,79055.01,0.0,0.52497,0.00041,20.40601]
[1778872275284,19.02,79054.76,0.0,0.52486,0.00041,20.40627]
[1778872280329,19.02,79056.52,0.0,0.52558,0.00041,20.40439]
[1778872282333,19.02,79051.28,0.0,0.52344,0.00041,20.40979]
[1778872287368,19.02,79050.25,0.0,0.52302,0.00041,20.41078]
[1778872291396,19.02,79056.82,0.0,0.52571,0.00041,20.39943]
[1778872294438,19.02,79059.09,0.0,0.52664,0.00041,20.39689]
[1778872296535,19.01,79058.3,0.0,0.52632,0.00041,20.39778]
[1778872298247,19.01,79058.05,0.0,0.52622,0.00041,20.39806]
[1778872298453,19.01,79058.24,0.0,0.5263,0.00041,20.39784]
[1778872298541,19.01,79058.24,0.0,0.5263,0.00041,20.39784]
[1778872298612,19.01,79058.24,0.0,0.5263,0.00041,20.39784]
[1778872299519,19.01,79060.69,0.0,0.5273,0.00041,20.39503]
[1778872299621,19.01,79063.22,0.0,0.52833,0.00041,20.39199]
[1778872302168,19.01,79063.22,0.0,0.52833,0.00041,20.39199]
[1778872302268,19.01,79067.05,0.0,0.52989,0.00041,20.38712]
[1778872307510,19.01,79068.24,0.0,0.53038,0.00041,20.38555]
[1778872312545,19.01,79072.04,0.0,0.53193,0.00041,20.38031]
[1778872314678,19.01,79072.35,0.0,0.53206,0.00041,20.37987]
[1778872314947,19.01,79071.09,0.0,0.53154,0.00041,20.38165]
[1778872319069,19.01,79068.78,0.0,0.5306,0.00041,20.38482]
[1778872319170,19.01,79068.83,0.0,0.53062,0.00041,20.38475]
[1778872322149,19.01,79068.18,0.0,0.53036,0.00041,20.38562]
[1778872322251,19.01,79066.62,0.0,0.52972,0.00041,20.38768]
[1778872323624,19.01,79060.77,0.0,0.52733,0.00041,20.39493]
[1778872324629,19.01,79055.99,0.0,0.52538,0.00041,20.40031]
[1778872325837,19.01,79053.59,0.0,0.5244,0.00041,20.40283]
[1778872331680,19.01,79054.51,0.0,0.52478,0.00041,20.40186]
[1778872336715,19.0,79055.05,0.0,0.525,0.00041,20.40128]
[1778872337774,19.0,79055.05,0.0,0.525,0.00041,20.40128]
[1778872338314,19.0,79055.05,0.0,0.525,0.00041,20.40128]
[1778872338392,19.0,79053.33,0.0,0.5243,0.00041,20.40307]
[1778872338496,19.0,79053.33,0.0,0.5243,0.00041,20.40307]
[1778872339058,19.0,79045.59,0.0,0.52113,0.00041,20.41031]
[1778872339838,19.0,79040.88,0.0,0.51921,0.00041,20.41409]
[1778872341250,19.0,79040.88,0.0,0.51921,0.00041,20.41409]
[1778872342470,19.0,79040.31,0.0,0.51897,0.00041,20.41452]
[1778872350396,19.01,79035.19,0.0,0.51687,0.00041,20.41803]
[1778872352148,19.01,79030.11,0.0,0.51479,0.00041,20.41632]
[1778872353095,19.01,79030.11,0.0,0.51479,0.00041,20.41632]
[1778872353101,19.01,79030.11,0.0,0.51479,0.00041,20.41632]
[1778872353195,19.01,79024.93,0.0,0.51267,0.00041,20.41872]
[1778872355261,19.01,79024.93,0.0,0.51267,0.00041,20.41872]
[1778872355360,19.01,79021.46,0.0,0.51125,0.00041,20.42001]
[1778872356862,19.02,79016.86,0.0,0.50937,0.00041,20.42131]
[1778872361889,19.02,79018.38,0.0,0.50999,0.00041,20.42093]
[1778872363026,19.02,79018.38,0.0,0.50999,0.00041,20.42093]
[1778872363122,19.02,79025.72,0.0,0.51299,0.00041,20.4184]
[1778872365917,19.02,79028.54,0.0,0.51414,0.00041,20.41712]
[1778872370926,19.03,79030.52,0.0,0.51495,0.00041,20.41612]
[1778872371284,19.03,79035.91,0.0,0.51716,0.00041,20.41296]
[1778872372796,19.03,79035.91,0.0,0.51716,0.00041,20.41296]
[1778872373383,19.03,79039.9,0.0,0.51879,0.00041,20.41023]
[1778872377229,19.03,79044.48,0.0,0.52066,0.00041,20.40667]
[1778872378296,19.03,79044.48,0.0,0.52066,0.00041,20.40667]
[1778872378396,19.03,79048.43,0.0,0.52228,0.00041,20.40323]
[1778872381450,19.03,79048.55,0.0,0.52233,0.00041,20.40312]
[1778872384756,19.03,79052.01,0.0,0.52374,0.00041,20.39983]
[1778872385053,19.03,79052.01,0.0,0.52374,0.00041,20.39983]
[1778872387740,19.03,79053.57,0.0,0.52438,0.00041,20.39826]
[1778872388378,19.03,79044.66,0.0,0.52074,0.00041,20.40651]
[1778872390300,19.03,79043.9,0.0,0.52043,0.00041,20.40714]
[1778872390396,19.03,79055.75,0.0,0.52527,0.00041,20.39598]
[1778872392428,19.03,79059.62,0.0,0.52685,0.00041,20.39169]
[1778872395148,19.03,79059.33,0.0,0.52673,0.00041,20.39202]
[1778872395229,19.03,79059.19,0.0,0.52667,0.00041,20.39218]
[1778872401169,19.02,79058.22,0.0,0.52628,0.00041,20.39327]
[1778872403180,19.02,79048.4,0.0,0.52227,0.00041,20.40325]
[1778872403744,19.02,79048.4,0.0,0.52227,0.00041,20.40325]
[1778872403807,19.02,79048.4,0.0,0.52227,0.00041,20.40325]
[1778872404187,19.02,79044.59,0.0,0.52071,0.00041,20.40657]
[1778872405195,19.02,79038.71,0.0,0.51831,0.00041,20.41108]
[1778872406204,19.02,79034.19,0.0,0.51646,0.00041,20.41403]
[1778872406571,19.02,79034.19,0.0,0.51646,0.00041,20.41403]
[1778872406734,19.02,79034.19,0.0,0.51646,0.00041,20.41403]
[1778872407209,19.02,79035.09,0.0,0.51682,0.00041,20.41348]
[1778872412244,19.02,79033.44,0.0,0.51615,0.00041,20.40985]
[1778872417542,19.02,79033.74,0.0,0.51628,0.00041,20.40967]
[1778872417543,19.02,79038.13,0.0,0.51807,0.00041,20.40685]
[1778872418503,19.02,79038.13,0.0,0.51807,0.00041,20.40685]
[1778872419293,19.03,79043.05,0.0,0.52008,0.00041,20.40319]
[1778872424328,19.03,79048.0,0.0,0.52211,0.00041,20.39899]
[1778872429363,19.03,79049.92,0.0,0.52289,0.00041,20.39722]
[1778872434398,19.03,79046.72,0.0,0.52158,0.00041,20.40013]
[1778872439484,19.03,79050.24,0.0,0.52302,0.00041,20.39692]
[1778872445475,19.03,79052.45,0.0,0.52392,0.00041,20.39478]
[1778872450541,19.03,79054.94,0.0,0.52493,0.00041,20.39223]
[1778872453106,19.03,79057.05,0.0,0.5258,0.00041,20.38997]
[1778872453340,19.03,79057.05,0.0,0.5258,0.00041,20.38997]
[1778872453531,19.03,79061.51,0.0,0.52762,0.00041,20.38487]
[1778872458565,19.03,79061.68,0.0,0.52769,0.00041,20.38466]
[1778872461144,19.03,79059.39,0.0,0.52675,0.00041,20.38734]
[1778872463601,19.03,79050.84,0.0,0.52326,0.00041,20.39635]
[1778872464995,19.03,79049.81,0.0,0.52284,0.00041,20.39733]
[1778872465615,19.03,79049.5,0.0,0.52271,0.00041,20.39763]
[1778872471241,19.03,79047.99,0.0,0.5221,0.00041,20.39901]
[1778872476696,19.04,79047.34,0.0,0.52183,0.00041,20.39497]
[1778872481732,19.04,79047.36,0.0,0.52184,0.00041,20.39495]
[1778872485759,19.04,79041.05,0.0,0.51926,0.00041,20.40013]
[1778872490981,19.04,79039.08,0.0,0.51845,0.00041,20.40157]
[1778872494099,19.04,79036.3,0.0,0.51732,0.00041,20.40347]
[1778872494144,19.04,79036.3,0.0,0.51732,0.00041,20.40347]
[1778872494160,19.04,79036.3,0.0,0.51732,0.00041,20.40347]
[1778872494245,19.04,79036.7,0.0,0.51748,0.00041,20.4032]
[1778872496084,19.04,79036.7,0.0,0.51748,0.00041,20.4032]
[1778872496120,19.04,79036.7,0.0,0.51748,0.00041,20.4032]
[1778872501874,19.04,79035.71,0.0,0.51707,0.00041,20.40385]
[1778872502878,19.04,79040.31,0.0,0.51895,0.00041,20.40069]
[1778872503901,19.04,79044.22,0.0,0.52055,0.00041,20.39764]
[1778872509287,19.04,79044.01,0.0,0.52047,0.00041,20.39782]
[1778872510483,19.04,79043.56,0.0,0.52028,0.00041,20.39818]
[1778872510592,19.04,79043.56,0.0,0.52028,0.00041,20.39818]
[1778872510573,19.04,79046.56,0.0,0.52151,0.00041,20.39567]
[1778872510691,19.04,79046.56,0.0,0.52151,0.00041,20.39567]
[1778872510882,19.04,79046.56,0.0,0.52151,0.00041,20.39567]
[1778872510895,19.04,79046.56,0.0,0.52151,0.00041,20.39567]
[1778872511027,19.04,79046.56,0.0,0.52151,0.00041,20.39567]
[1778872511112,19.04,79046.56,0.0,0.52151,0.00041,20.39567]
[1778872511122,19.04,79046.67,0.0,0.52155,0.00041,20.39557]
[1778872513822,19.04,79047.44,0.0,0.52187,0.00041,20.39489]
[1778872513911,19.04,79047.44,0.0,0.52187,0.00041,20.39489]
[1778872514177,19.04,79052.11,0.0,0.52377,0.00041,20.39051]
[1778872514811,19.04,79052.11,0.0,0.52377,0.00041,20.39051]
[1778872518330,19.04,79057.42,0.0,0.52594,0.00041,20.38496]
[1778872518657,19.04,79056.96,0.0,0.52575,0.00041,20.38546]
[1778872524244,19.04,79060.51,0.0,0.5272,0.00041,20.38145]
[1778872529294,19.04,79063.23,0.0,0.52831,0.00041,20.37819]
[1778872529395,19.04,79065.54,0.0,0.52926,0.00041,20.3753]
[1778872530300,19.04,79065.54,0.0,0.52926,0.00041,20.3753]
[1778872530375,19.04,79065.54,0.0,0.52926,0.00041,20.3753]
[1778872536112,19.04,79062.69,0.0,0.5281,0.00041,20.37421]
[1778872541246,19.04,79062.73,0.0,0.52811,0.00041,20.37416]
[1778872547189,19.04,79061.25,0.0,0.52751,0.00041,20.37594]
[1778872552225,19.05,79061.04,0.0,0.52742,0.00041,20.3762]
[1778872557514,19.04,79063.32,0.0,0.52835,0.00041,20.37344]
[1778872562068,19.04,79064.22,0.0,0.52872,0.00041,20.37232]
[1778872562167,19.04,79064.22,0.0,0.52872,0.00041,20.37232]
[1778872562235,19.04,79064.22,0.0,0.52872,0.00041,20.37232]
[1778872562237,19.04,79064.22,0.0,0.52872,0.00041,20.37232]
[1778872562285,19.04,79064.22,0.0,0.52872,0.00041,20.37232]
[1778872562505,19.04,79052.9,0.0,0.5241,0.00041,20.38508]
[1778872562899,19.04,79052.9,0.0,0.5241,0.00041,20.38508]
[1778872562934,19.04,79052.9,0.0,0.5241,0.00041,20.38508]
[1778872562994,19.04,79052.9,0.0,0.5241,0.00041,20.38508]
[1778872563029,19.04,79052.9,0.0,0.5241,0.00041,20.38508]
[1778872563073,19.04,79052.9,0.0,0.5241,0.00041,20.38508]
[1778872563228,19.04,79052.9,0.0,0.5241,0.00041,20.38508]
[1778872563306,19.04,79052.89,0.0,0.5241,0.00041,20.38509]
[1778872564193,19.04,79052.89,0.0,0.5241,0.00041,20.38509]
[1778872564229,19.04,79052.89,0.0,0.5241,0.00041,20.38509]
[1778872564313,19.04,79052.32,0.0,0.52387,0.00041,20.38566]
[1778872565056,19.04,79052.32,0.0,0.52387,0.00041,20.38566]
[1778872565325,19.04,79057.23,0.0,0.52587,0.00041,20.38052]
[1778872567588,19.04,79051.34,0.0,0.52347,0.00041,20.38662]
[1778872569348,19.04,79046.41,0.0,0.52145,0.00041,20.39116]
[1778872570197,19.04,79046.41,0.0,0.52145,0.00041,20.39116]
[1778872570636,19.04,79046.03,0.0,0.5213,0.00041,20.39149]
[1778872571627,19.04,79050.65,0.0,0.52318,0.00041,20.38729]
[1778872576662,19.04,79053.1,0.0,0.52418,0.00041,20.38488]
[1778872580624,19.04,79057.94,0.0,0.52616,0.00041,20.37974]
[1778872581651,19.04,79064.86,0.0,0.52899,0.00041,20.37152]
[1778872582793,19.04,79066.46,0.0,0.52964,0.00041,20.36947]
[1778872583618,19.04,79070.13,0.0,0.53114,0.00041,20.36456]
[1778872585704,19.04,79074.35,0.0,0.53286,0.00041,20.35857]
[1778872586130,19.04,79074.35,0.0,0.53286,0.00041,20.35857]
[1778872586695,19.04,79074.46,0.0,0.53291,0.00041,20.3584]
[1778872591702,19.03,79074.85,0.0,0.53307,0.00041,20.3578]
[1778872596740,19.03,79071.59,0.0,0.53176,0.00041,20.35782]
[1778872598661,19.03,79065.61,0.0,0.52932,0.00041,20.36585]
[1778872598874,19.03,79065.61,0.0,0.52932,0.00041,20.36585]
[1778872599668,19.03,79064.28,0.0,0.52877,0.00041,20.36753]
[1778872601671,19.03,79070.43,0.0,0.53129,0.00041,20.35942]
[1778872603333,19.02,79071.47,0.0,0.53171,0.00041,20.35797]
[1778872604695,19.02,79071.47,0.0,0.53171,0.00041,20.35796]
[1778872605781,19.02,79076.46,0.0,0.53375,0.00041,20.35067]
[1778872606959,19.02,79078.24,0.0,0.53448,0.00041,20.34794]
[1778872606965,19.02,79078.24,0.0,0.53448,0.00041,20.34794]
[1778872606995,19.02,79078.24,0.0,0.53448,0.00041,20.34794]
[1778872607624,19.02,79078.24,0.0,0.53448,0.00041,20.34793]
[1778872608731,19.02,79082.78,0.0,0.53634,0.00041,20.34066]
[1778872610632,19.02,79083.05,0.0,0.53645,0.00041,20.34021]
[1778872610733,19.02,79085.03,0.0,0.53726,0.00041,20.33689]
[1778872613561,19.02,79085.51,0.0,0.53745,0.00041,20.33607]
[1778872613672,19.02,79088.12,0.0,0.53852,0.00041,20.33154]
[1778872614673,19.02,79093.59,0.0,0.54075,0.00041,20.32157]
[1778872615317,19.02,79093.59,0.0,0.54075,0.00041,20.32157]
[1778872615367,19.02,79093.59,0.0,0.54075,0.00041,20.32157]
[1778872615681,19.02,79095.35,0.0,0.54147,0.00041,20.31823]
[1778872616643,19.02,79095.35,0.0,0.54147,0.00041,20.31823]
[1778872618662,19.02,79097.54,0.0,0.54236,0.00041,20.31398]
[1778872618727,19.02,79098.39,0.0,0.54271,0.00041,20.3123]
[1778872620555,19.02,79098.39,0.0,0.54271,0.00041,20.3123]
[1778872620684,19.02,79098.39,0.0,0.54271,0.00041,20.3123]
[1778872620717,19.01,79099.3,0.0,0.54308,0.00041,20.31048]
[1778872620889,19.01,79099.3,0.0,0.54308,0.00041,20.31048]
[1778872620925,19.01,79099.3,0.0,0.54308,0.00041,20.31048]
[1778872621106,19.01,79099.3,0.0,0.54308,0.00041,20.31048]
[1778872621163,19.01,79099.3,0.0,0.54308,0.00041,20.31048]
[1778872621310,19.01,79099.3,0.0,0.54308,0.00041,20.31048]
[1778872621344,19.01,79099.3,0.0,0.54308,0.00041,20.31048]
[1778872621525,19.01,79099.3,0.0,0.54308,0.00041,20.31048]
[1778872621723,19.01,79098.7,0.0,0.54284,0.00041,20.31168]
[1778872623635,19.01,79097.79,0.0,0.54247,0.00041,20.31347]
[1778872623740,19.01,79095.33,0.0,0.54146,0.00041,20.31825]
[1778872627785,19.01,79094.98,0.0,0.54133,0.00041,20.31889]
[1778872627865,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872627886,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872628041,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872628082,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872628160,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872628303,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872628333,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872628522,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872628540,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872628741,19.01,79094.96,0.0,0.54132,0.00041,20.31892]
[1778872628777,19.01,79094.44,0.0,0.54111,0.00041,20.31991]
[1778872630498,19.01,79092.31,0.0,0.54024,0.00041,20.32389]
[1778872630516,19.01,79092.31,0.0,0.54024,0.00041,20.32389]
[1778872630741,19.01,79092.31,0.0,0.54024,0.00041,20.32389]
[1778872630789,19.01,79096.06,0.0,0.54177,0.00041,20.31678]
[1778872636586,19.0,79096.37,0.0,0.54191,0.00041,20.31612]
[1778872641687,19.0,79094.48,0.0,0.54115,0.00041,20.31969]
[1778872647249,18.99,79095.44,0.0,0.54155,0.00041,20.3178]
[1778872652746,18.99,79095.75,0.0,0.54169,0.00041,20.31714]
[1778872657982,18.98,79097.51,0.0,0.54243,0.00041,20.30898]
[1778872663108,18.97,79096.15,0.0,0.54188,0.00041,20.3116]
[1778872664399,18.97,79093.61,0.0,0.54085,0.00041,20.31646]
[1778872664669,18.97,79093.61,0.0,0.54085,0.00041,20.31646]
[1778872664753,18.97,79093.61,0.0,0.54085,0.00041,20.31646]
[1778872664787,18.97,79079.72,0.0,0.53517,0.00041,20.34062]
[1778872665750,18.97,79070.2,0.0,0.53127,0.00041,20.3548]
[1778872667132,18.97,79068.27,0.0,0.53048,0.00041,20.35743]
[1778872667174,18.97,79072.49,0.0,0.53222,0.00041,20.35155]
[1778872673108,18.96,79070.43,0.0,0.53138,0.00041,20.35442]
[1778872674217,18.96,79075.31,0.0,0.53338,0.00041,20.34736]
[1778872677141,18.96,79070.38,0.0,0.53137,0.00041,20.35447]
[1778872682171,18.95,79068.19,0.0,0.53048,0.00041,20.35744]
[1778872687419,18.95,79069.04,0.0,0.53083,0.00041,20.35627]
[1778872687447,18.95,79069.04,0.0,0.53083,0.00041,20.35627]
[1778872687520,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872687977,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872687997,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872688127,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872688184,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872688224,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872688414,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872688504,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872688665,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872688720,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872688859,18.95,79063.21,0.0,0.52844,0.00041,20.36386]
[1778872688722,18.95,79058.27,0.0,0.52641,0.00041,20.36972]
[1778872688918,18.95,79058.27,0.0,0.52641,0.00041,20.36972]
[1778872689090,18.95,79058.27,0.0,0.52641,0.00041,20.36972]
[1778872689132,18.95,79058.27,0.0,0.52641,0.00041,20.36972]
[1778872689308,18.95,79058.27,0.0,0.52641,0.00041,20.36972]
[1778872689373,18.95,79058.27,0.0,0.52641,0.00041,20.36972]
[1778872689554,18.95,79058.27,0.0,0.52641,0.00041,20.36972]
[1778872689582,18.95,79058.27,0.0,0.52641,0.00041,20.36972]
[1778872689763,18.95,79058.27,0.0,0.52641,0.00041,20.36972]
[1778872689862,18.95,79048.43,0.0,0.52237,0.00041,20.37984]
[1778872691457,18.94,79044.53,0.0,0.52077,0.00041,20.38326]
[1778872693304,18.94,79044.53,0.0,0.52077,0.00041,20.38326]
[1778872693320,18.94,79044.53,0.0,0.52077,0.00041,20.38326]
[1778872693514,18.94,79044.53,0.0,0.52077,0.00041,20.38326]
[1778872693541,18.94,79044.53,0.0,0.52077,0.00041,20.38326]
[1778872693718,18.94,79044.53,0.0,0.52077,0.00041,20.38326]
[1778872693820,18.94,79044.35,0.0,0.5207,0.00041,20.38341]
[1778872695265,18.94,79044.35,0.0,0.5207,0.00041,20.38341]
[1778872695496,18.94,79055.49,0.0,0.52528,0.00041,20.37277]
[1778872697720,18.94,79056.0,0.0,0.52549,0.00041,20.37221]
[1778872700563,18.93,79063.05,0.0,0.52839,0.00041,20.36399]
[1778872705102,18.93,79064.61,0.0,0.52904,0.00041,20.36201]
[1778872705156,18.93,79064.61,0.0,0.52904,0.00041,20.36201]
[1778872706521,18.93,79064.61,0.0,0.52904,0.00041,20.36201]
[1778872706642,18.93,79064.61,0.0,0.52904,0.00041,20.36201]
[1778872706670,18.93,79064.61,0.0,0.52904,0.00041,20.36201]
[1778872706827,18.93,79064.61,0.0,0.52904,0.00041,20.36201]
[1778872706831,18.93,79064.04,0.0,0.52881,0.00041,20.36272]
[1778872709690,18.93,79064.04,0.0,0.52881,0.00041,20.36272]
[1778872709799,18.93,79064.04,0.0,0.52881,0.00041,20.36272]
[1778872709871,18.92,79064.04,0.0,0.52881,0.00041,20.36271]
[1778872711025,18.92,79065.48,0.0,0.5294,0.00041,20.36086]
[1778872713143,18.92,79066.03,0.0,0.52964,0.00041,20.35549]
[1778872713862,18.92,79066.12,0.0,0.52968,0.00041,20.35537]
[1778872718889,18.91,79066.25,0.0,0.52974,0.00041,20.35518]
[1778872718837,18.91,79061.08,0.0,0.52761,0.00041,20.36166]
[1778872720804,18.91,79056.21,0.0,0.52561,0.00041,20.36724]
[1778872723825,18.91,79060.33,0.0,0.52731,0.00041,20.36253]
[1778872728831,18.9,79061.86,0.0,0.52795,0.00041,20.36067]
[1778872733831,18.9,79062.02,0.0,0.52802,0.00041,20.36045]
[1778872738840,18.89,79061.26,0.0,0.52771,0.00041,20.36135]
[1778872743868,18.88,79063.09,0.0,0.52847,0.00041,20.35907]
[1778872748873,18.88,79060.18,0.0,0.52728,0.00041,20.36259]
[1778872749861,18.88,79064.72,0.0,0.52916,0.00041,20.35697]
[1778872750821,18.87,79068.87,0.0,0.53087,0.00041,20.35145]
[1778872751878,18.87,79076.05,0.0,0.53383,0.00041,20.34101]
[1778872753790,18.87,79080.39,0.0,0.53562,0.00041,20.33414]
[1778872755891,18.87,79074.65,0.0,0.53326,0.00041,20.3431]
[1778872758882,18.87,79070.07,0.0,0.53137,0.00041,20.34973]
[1778872763921,18.86,79067.59,0.0,0.53036,0.00041,20.35311]
[1778872768930,18.85,79068.39,0.0,0.5307,0.00041,20.352]
[1778872773983,18.85,79068.04,0.0,0.53057,0.00041,20.34779]
[1778872779029,18.84,79067.72,0.0,0.53045,0.00041,20.34819]
[1778872781917,18.84,79063.19,0.0,0.52858,0.00041,20.35409]
[1778872785913,18.83,79053.61,0.0,0.52463,0.00041,20.36511]
[1778872788937,18.83,79053.74,0.0,0.52469,0.00041,20.36496]
[1778872792146,18.82,79054.59,0.0,0.52504,0.00041,20.36404]
[1778872792952,18.82,79054.85,0.0,0.52515,0.00041,20.36376]
[1778872795973,18.82,79059.71,0.0,0.52717,0.00041,20.35825]
[1778872801008,18.81,79060.82,0.0,0.52763,0.00041,20.35689]
[1778872805841,18.8,79067.27,0.0,0.53031,0.00041,20.34859]
[1778872807054,18.8,79062.91,0.0,0.52851,0.00041,20.35427]
[1778872808904,18.8,79057.91,0.0,0.52644,0.00041,20.36027]
[1778872814114,18.79,79061.54,0.0,0.52795,0.00041,20.35594]
[1778872816430,18.79,79059.02,0.0,0.52691,0.00041,20.35895]
[1778872816519,18.79,79059.02,0.0,0.52691,0.00041,20.35895]
[1778872816609,18.79,79059.02,0.0,0.52691,0.00041,20.35895]
[1778872816760,18.79,79059.02,0.0,0.52691,0.00041,20.35895]
[1778872816808,18.79,79059.02,0.0,0.52691,0.00041,20.35895]
[1778872816853,18.79,79059.02,0.0,0.52691,0.00041,20.35895]
[1778872816954,18.79,79055.71,0.0,0.52554,0.00041,20.36271]
[1778872817076,18.79,79055.71,0.0,0.52554,0.00041,20.36271]
[1778872817115,18.79,79055.71,0.0,0.52554,0.00041,20.36271]
[1778872817388,18.79,79055.71,0.0,0.52554,0.00041,20.36271]
[1778872817489,18.79,79055.62,0.0,0.52551,0.00041,20.3628]
[1778872819021,18.79,79055.62,0.0,0.52551,0.00041,20.3628]
[1778872819094,18.79,79055.62,0.0,0.52551,0.00041,20.3628]
[1778872819435,18.79,79055.62,0.0,0.52551,0.00041,20.3628]
[1778872819521,18.78,79060.19,0.0,0.52741,0.00041,20.35754]
[1778872825019,18.78,79063.62,0.0,0.52884,0.00041,20.35326]
[1778872826263,18.77,79062.77,0.0,0.52849,0.00041,20.35433]
[1778872826996,18.77,79062.53,0.0,0.52839,0.00041,20.35462]
[1778872831932,18.76,79066.58,0.0,0.53009,0.00041,20.34467]
[1778872836952,18.76,79066.24,0.0,0.52995,0.00041,20.34509]
[1778872839977,18.75,79071.17,0.0,0.53201,0.00041,20.33819]
[1778872845012,18.74,79072.27,0.0,0.53247,0.00041,20.33654]
[1778872845972,18.74,79067.06,0.0,0.53032,0.00042,20.3439]
[1778872846986,18.74,79060.69,0.0,0.52767,0.00042,20.35209]
[1778872848934,18.73,79065.14,0.0,0.52953,0.00042,20.34644]
[1778872853951,18.73,79065.35,0.0,0.52962,0.00042,20.34613]
[1778872858979,18.72,79065.83,0.0,0.52983,0.00042,20.34546]
[1778872863988,18.71,79065.54,0.0,0.52972,0.00042,20.34581]
[1778872869015,18.71,79064.98,0.0,0.5295,0.00042,20.34651]
[1778872868968,18.7,79060.37,0.0,0.52758,0.00042,20.35234]
[1778872873994,18.7,79058.44,0.0,0.52678,0.00042,20.35462]
[1778872879007,18.69,79058.76,0.0,0.52693,0.00042,20.35421]
[1778872884020,18.68,79058.92,0.0,0.527,0.00042,20.35399]
[1778872887944,18.68,79062.62,0.0,0.52855,0.00042,20.34943]
[1778872888029,18.68,79062.62,0.0,0.52855,0.00042,20.34943]
[1778872887975,18.68,79062.86,0.0,0.52865,0.00042,20.34912]
[1778872888258,18.68,79062.86,0.0,0.52865,0.00042,20.34912]
[1778872888297,18.68,79062.86,0.0,0.52865,0.00042,20.34912]
[1778872888461,18.68,79062.86,0.0,0.52865,0.00042,20.34912]
[1778872888504,18.68,79062.86,0.0,0.52865,0.00042,20.34912]
[1778872888557,18.68,79062.86,0.0,0.52865,0.00042,20.34912]
[1778872888596,18.68,79062.86,0.0,0.52865,0.00042,20.34912]
[1778872888664,18.67,79063.82,0.0,0.52905,0.00042,20.34788]
[1778872890439,18.67,79063.82,0.0,0.52906,0.00042,20.34787]
[1778872890454,18.67,79063.82,0.0,0.52906,0.00042,20.34787]
[1778872890472,18.67,79063.82,0.0,0.52906,0.00042,20.34787]
[1778872890707,18.67,79071.08,0.0,0.53208,0.00042,20.33786]
[1778872891348,18.67,79071.08,0.0,0.53208,0.00042,20.33786]
[1778872891678,18.67,79071.84,0.0,0.53241,0.00042,20.33209]
[1778872892764,18.67,79071.84,0.0,0.53241,0.00042,20.33209]
[1778872894778,18.67,79072.41,0.0,0.53265,0.00042,20.33122]
[1778872894946,18.66,79073.74,0.0,0.53321,0.00042,20.32921]
[1778872900069,18.66,79074.35,0.0,0.53347,0.00042,20.32824]
[1778872900705,18.66,79078.91,0.0,0.53537,0.00042,20.32101]
[1778872901713,18.65,79083.06,0.0,0.5371,0.00042,20.31402]
[1778872904696,18.65,79083.08,0.0,0.53712,0.00042,20.31396]
[1778872904891,18.65,79083.08,0.0,0.53712,0.00042,20.31396]
[1778872904943,18.65,79083.08,0.0,0.53712,0.00042,20.31396]
[1778872905035,18.65,79089.82,0.0,0.53993,0.00042,20.30181]
[1778872905716,18.65,79089.82,0.0,0.53993,0.00042,20.30181]
[1778872905979,18.65,79091.53,0.0,0.54064,0.00042,20.29855]
[1778872909029,18.65,79091.44,0.0,0.54061,0.00042,20.2987]
[1778872913883,18.64,79086.81,0.0,0.53869,0.00042,20.30728]
[1778872914795,18.64,79086.81,0.0,0.53869,0.00042,20.30728]
[1778872915642,18.64,79086.9,0.0,0.53873,0.00042,20.30711]
[1778872916099,18.64,79087.46,0.0,0.53896,0.00042,20.30608]
[1778872917734,18.64,79087.46,0.0,0.53896,0.00042,20.30608]
[1778872917825,18.64,79087.46,0.0,0.53896,0.00042,20.30607]
[1778872922859,18.63,79085.82,0.0,0.53829,0.00042,20.30899]
[1778872923953,18.63,79091.73,0.0,0.54075,0.00042,20.298]
[1778872927906,18.63,79085.75,0.0,0.53827,0.00042,20.30906]
[1778872932942,18.62,79095.0,0.0,0.54214,0.00042,20.29148]
[1778872936493,18.62,79096.47,0.0,0.54276,0.00042,20.28847]
[1778872936544,18.62,79096.47,0.0,0.54276,0.00042,20.28847]
[1778872937979,18.61,79100.83,0.0,0.54458,0.00042,20.27936]
[1778872938533,18.61,79100.83,0.0,0.54458,0.00042,20.27936]
[1778872938579,18.61,79100.83,0.0,0.54458,0.00042,20.27936]
[1778872940999,18.61,79108.37,0.0,0.54773,0.00042,20.26263]
[1778872944020,18.61,79104.53,0.0,0.54614,0.00042,20.27122]
[1778872945027,18.6,79093.97,0.0,0.54174,0.00042,20.29334]
[1778872946034,18.6,79089.75,0.0,0.53999,0.00042,20.30148]
[1778872950063,18.6,79094.71,0.0,0.54206,0.00042,20.2918]
[1778872955099,18.59,79092.59,0.0,0.5412,0.00042,20.29125]
[1778872960132,18.58,79092.04,0.0,0.54098,0.00042,20.29226]
[1778872965167,18.58,79094.2,0.0,0.5419,0.00042,20.28794]
[1778872970203,18.57,79092.1,0.0,0.54104,0.00042,20.292]
[1778872975443,18.57,79091.6,0.0,0.54084,0.00042,20.29291]
[1778872977355,18.56,79098.58,0.0,0.54376,0.00042,20.27882]
[1778872983396,18.56,79100.54,0.0,0.54459,0.00042,20.27461]
[1778872988587,18.55,79101.07,0.0,0.54483,0.00042,20.2734]
[1778872990265,18.55,79101.0,0.0,0.5448,0.00042,20.27352]
[1778872990292,18.55,79101.0,0.0,0.5448,0.00042,20.27352]
[1778872990348,18.55,79101.14,0.0,0.54486,0.00042,20.2732]
[1778872993241,18.54,79103.73,0.0,0.54595,0.00042,20.26751]
[1778872993365,18.54,79103.82,0.0,0.54599,0.00042,20.26729]
[1778872996991,18.54,79107.63,0.0,0.5476,0.00042,20.25864]
[1778873002428,18.53,79107.45,0.0,0.54754,0.00042,20.25896]
[1778873005300,18.53,79108.05,0.0,0.54779,0.00042,20.25754]
[1778873005354,18.53,79108.05,0.0,0.54779,0.00042,20.25754]
[1778873005939,18.53,79101.95,0.0,0.54524,0.00042,20.27121]
[1778873007408,18.53,79101.95,0.0,0.54525,0.00042,20.27119]
[1778873007497,18.52,79097.72,0.0,0.54348,0.00042,20.28018]
[1778873009390,18.52,79097.72,0.0,0.54348,0.00042,20.28016]
[1778873009491,18.52,79098.35,0.0,0.54375,0.00042,20.27883]
[1778873011049,18.52,79098.35,0.0,0.54375,0.00042,20.27883]
[1778873011076,18.52,79098.4,0.0,0.54378,0.00042,20.27404]
[1778873012952,18.52,79098.4,0.0,0.54379,0.00042,20.27402]
[1778873012959,18.52,79098.4,0.0,0.54379,0.00042,20.27402]
[1778873013095,18.52,79098.4,0.0,0.54379,0.00042,20.27402]
[1778873013196,18.52,79104.2,0.0,0.54622,0.00042,20.26146]
[1778873014012,18.52,79104.2,0.0,0.54622,0.00042,20.26146]
[1778873014024,18.52,79104.2,0.0,0.54622,0.00042,20.26146]
[1778873014108,18.52,79106.39,0.0,0.54714,0.00042,20.2565]
[1778873019781,18.48,79106.47,0.0,0.54726,0.00042,20.25579]
[1778873025801,18.47,79104.81,0.0,0.54658,0.00042,20.25947]
[1778873031631,18.46,79104.16,0.0,0.54632,0.00042,20.26082]
[1778873036666,18.46,79104.84,0.0,0.54662,0.00042,20.25922]
[1778873041192,18.45,79097.79,0.0,0.54367,0.00042,20.27453]
[1778873042708,18.45,79091.24,0.0,0.54092,0.00042,20.28778]
[1778873043938,18.45,79091.24,0.0,0.54092,0.00042,20.28778]
[1778873046787,18.44,79087.85,0.0,0.5395,0.00042,20.29421]
[1778873046841,18.44,79079.83,0.0,0.53613,0.00042,20.30853]
[1778873047837,18.44,79075.82,0.0,0.53444,0.00042,20.31514]
[1778873049757,18.44,79073.41,0.0,0.53343,0.00042,20.31892]
[1778873051007,18.44,79085.65,0.0,0.53859,0.00042,20.29821]
[1778873052524,18.43,79085.65,0.0,0.5386,0.00042,20.29819]
[1778873052993,18.43,79089.36,0.0,0.54016,0.00042,20.29123]
[1778873058531,18.42,79088.3,0.0,0.53973,0.00042,20.29317]
[1778873063855,18.42,79088.89,0.0,0.53999,0.00042,20.29197]
[1778873068896,18.41,79088.91,0.0,0.54002,0.00042,20.29187]
[1778873073929,18.4,79089.03,0.0,0.54009,0.00042,20.28691]
[1778873078964,18.4,79089.35,0.0,0.54024,0.00042,20.28623]
[1778873083999,18.39,79094.05,0.0,0.54223,0.00042,20.27687]
[1778873089034,18.38,79095.19,0.0,0.54273,0.00042,20.27446]
[1778873095076,18.38,79097.31,0.0,0.54364,0.00042,20.26995]
[1778873100112,18.37,79096.65,0.0,0.54337,0.00042,20.27126]
[1778873105148,18.36,79094.98,0.0,0.54268,0.00042,20.27467]
[1778873110184,18.36,79094.54,0.0,0.54251,0.00042,20.27551]
[1778873113207,18.35,79089.59,0.0,0.54042,0.00042,20.28534]
[1778873114002,18.35,79089.59,0.0,0.54042,0.00042,20.28534]
[1778873114213,18.35,79090.5,0.0,0.54081,0.00042,20.28355]
[1778873119284,18.35,79097.89,0.0,0.54395,0.00042,20.26837]
[1778873123279,18.34,79100.44,0.0,0.54504,0.00042,20.2628]
[1778873128312,18.33,79100.2,0.0,0.54495,0.00042,20.26324]
[1778873133964,18.33,79102.3,0.0,0.54586,0.00042,20.25385]
[1778873139390,18.32,79102.06,0.0,0.54579,0.00042,20.25423]
[1778873142515,18.29,79105.88,0.0,0.54746,0.00042,20.24517]
[1778873148511,18.28,79106.77,0.0,0.54786,0.00042,20.24296]
[1778873150552,18.28,79106.64,0.0,0.54781,0.00042,20.24321]
[1778873150572,18.28,79106.64,0.0,0.54781,0.00042,20.24321]
[1778873150608,18.28,79106.64,0.0,0.54781,0.00042,20.24321]
[1778873150634,18.28,79106.56,0.0,0.54778,0.00042,20.24337]
[1778873152270,18.28,79106.56,0.0,0.54778,0.00042,20.24337]
[1778873152351,18.27,79106.83,0.0,0.5479,0.00042,20.24271]
[1778873152454,18.27,79106.83,0.0,0.5479,0.00042,20.24271]
[1778873152478,18.27,79106.83,0.0,0.5479,0.00042,20.24271]
[1778873153378,18.27,79101.9,0.0,0.54582,0.00042,20.25401]
[1778873154482,18.25,79101.9,0.0,0.54586,0.00042,20.25375]
[1778873154706,18.23,79091.53,0.0,0.5415,0.00043,20.27555]
[1778873160538,18.11,79090.59,0.0,0.54134,0.00043,20.27614]
[1778873165736,18.02,79093.03,0.0,0.54257,0.00043,20.27017]
[1778873171616,17.92,79095.94,0.0,0.54405,0.00043,20.26268]
[1778873176651,17.91,79096.17,0.0,0.54417,0.00043,20.26205]
[1778873181686,17.9,79097.09,0.0,0.54459,0.00043,20.25989]
[1778873186742,17.89,79097.2,0.0,0.54466,0.00043,20.25954]
[1778873186878,17.89,79097.2,0.0,0.54466,0.00043,20.25954]
[1778873187128,17.89,79090.91,0.0,0.54193,0.00043,20.27307]
[1778873187965,17.88,79080.65,0.0,0.53748,0.00043,20.29312]
[1778873189928,17.88,79072.33,0.0,0.53386,0.00044,20.30751]
[1778873190802,17.88,79072.33,0.0,0.53386,0.00044,20.30751]
[1778873191395,17.88,79073.08,0.0,0.5342,0.00044,20.30161]
[1778873192763,17.87,79077.34,0.0,0.53607,0.00044,20.29431]
[1778873195888,17.87,79081.14,0.0,0.53773,0.00044,20.28741]
[1778873201510,17.86,79081.93,0.0,0.53809,0.00044,20.28586]
[1778873201828,17.86,79087.07,0.0,0.54033,0.00044,20.27591]
[1778873206861,17.85,79087.16,0.0,0.54039,0.00044,20.27565]
[1778873211897,17.84,79089.12,0.0,0.54126,0.00044,20.2716]
[1778873214319,17.84,79088.71,0.0,0.54108,0.00044,20.27242]
[1778873216029,17.84,79076.61,0.0,0.53582,0.00044,20.29527]
[1778873217035,17.83,79076.02,0.0,0.53556,0.00044,20.29629]
[1778873222085,17.83,79078.86,0.0,0.53681,0.00044,20.2912]
[1778873228153,17.82,79082.65,0.0,0.53849,0.00044,20.2841]
[1778873231030,17.81,79071.75,0.0,0.53373,0.00044,20.30331]
[1778873235009,17.81,79072.78,0.0,0.53419,0.00044,20.30158]
[1778873236687,17.8,79073.47,0.0,0.5345,0.00044,20.3004]
[1778873237370,17.8,79072.76,0.0,0.53419,0.00044,20.30158]
[1778873242415,17.8,79075.72,0.0,0.53549,0.00044,20.29651]
[1778873247451,17.79,79074.72,0.0,0.53507,0.00044,20.29818]
[1778873252470,17.78,79076.88,0.0,0.53603,0.00044,20.28972]
[1778873257503,17.78,79076.31,0.0,0.5358,0.00044,20.29066]
[1778873260489,17.77,79070.28,0.0,0.53316,0.00044,20.30075]
[1778873262016,17.77,79068.27,0.0,0.53228,0.00044,20.30392]
[1778873262181,17.77,79068.27,0.0,0.53228,0.00044,20.30392]
[1778873262192,17.77,79068.27,0.0,0.53228,0.00044,20.30392]
[1778873262249,17.77,79068.27,0.0,0.53228,0.00044,20.30391]
[1778873267284,17.71,79067.66,0.0,0.53212,0.00044,20.30445]
[1778873268292,17.7,79072.85,0.0,0.5344,0.00044,20.29605]
[1778873270306,17.7,79077.23,0.0,0.53633,0.00044,20.28843]
[1778873273206,17.69,79078.07,0.0,0.53672,0.00044,20.28683]
[1778873273411,17.68,79082.81,0.0,0.53882,0.00044,20.27786]
[1778873278457,17.65,79086.13,0.0,0.54034,0.00044,20.27098]
[1778873283480,17.61,79087.82,0.0,0.54117,0.00044,20.26707]
[1778873288552,17.57,79090.54,0.0,0.54246,0.00044,20.26084]
[1778873293558,17.56,79093.88,0.0,0.54395,0.00044,20.25346]
[1778873298634,17.56,79097.64,0.0,0.54562,0.00044,20.24481]
[1778873300470,17.56,79101.23,0.0,0.54721,0.00044,20.23627]
[1778873300531,17.56,79101.23,0.0,0.54721,0.00044,20.23627]
[1778873300516,17.55,79101.44,0.0,0.54731,0.00044,20.23575]
[1778873300592,17.55,79101.44,0.0,0.54731,0.00044,20.23575]
[1778873301522,17.55,79092.28,0.0,0.54326,0.00044,20.25692]
[1778873302531,17.54,79087.41,0.0,0.54112,0.00044,20.26723]
[1778873303371,17.54,79087.41,0.0,0.54112,0.00044,20.26723]
[1778873303546,17.54,79086.07,0.0,0.54053,0.00044,20.26998]
[1778873308573,17.52,79085.66,0.0,0.5404,0.00044,20.27058]
[1778873311732,17.49,79091.51,0.0,0.54306,0.00044,20.2532]
[1778873316745,17.49,79091.76,0.0,0.54318,0.00044,20.2526]
[1778873320655,17.49,79093.44,0.0,0.54393,0.00044,20.24883]
[1778873320696,17.49,79096.58,0.0,0.54533,0.00044,20.24165]
[1778873325680,17.48,79098.0,0.0,0.54597,0.00044,20.23828]
[1778873325761,17.48,79098.0,0.0,0.54597,0.00044,20.23828]
[1778873331786,17.48,79098.85,0.0,0.54636,0.00044,20.23619]
[1778873336822,17.47,79100.61,0.0,0.54715,0.00044,20.23189]
[1778873341857,17.47,79105.04,0.0,0.54912,0.00044,20.22081]
[1778873343175,17.47,79105.04,0.0,0.54912,0.00044,20.22081]
[1778873343544,17.47,79107.75,0.0,0.55033,0.00044,20.21382]
[1778873344110,17.47,79107.75,0.0,0.55033,0.00044,20.21382]
[1778873344573,17.47,79114.44,0.0,0.5533,0.00044,20.19578]
[1778873347526,17.46,79116.48,0.0,0.55421,0.00044,20.19001]
[1778873352545,17.46,79114.25,0.0,0.55323,0.00044,20.19619]
[1778873353434,17.46,79113.92,0.0,0.55308,0.00044,20.19709]
[1778873353442,17.46,79113.92,0.0,0.55308,0.00044,20.19709]
[1778873353535,17.46,79113.92,0.0,0.55308,0.00044,20.19709]
[1778873353593,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873353651,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873353715,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873353852,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873353864,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873354060,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873354098,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873354278,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873354316,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873354494,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873354514,17.46,79113.92,0.0,0.55309,0.00044,20.19708]
[1778873354594,17.46,79108.0,0.0,0.55046,0.00044,20.213]
[1778873354784,17.46,79108.0,0.0,0.55046,0.00044,20.213]
[1778873354809,17.46,79108.0,0.0,0.55046,0.00044,20.213]
[1778873355084,17.46,79108.0,0.0,0.55046,0.00044,20.213]
[1778873355104,17.46,79108.0,0.0,0.55046,0.00044,20.213]
[1778873355357,17.46,79108.0,0.0,0.55046,0.00044,20.213]
[1778873355375,17.46,79108.0,0.0,0.55046,0.00044,20.213]
[1778873355420,17.46,79106.21,0.0,0.54967,0.00044,20.21764]
[1778873355620,17.46,79106.21,0.0,0.54967,0.00044,20.21764]
[1778873356338,17.46,79106.21,0.0,0.54967,0.00044,20.21764]
[1778873356422,17.46,79104.11,0.0,0.54874,0.00044,20.22296]
[1778873363436,17.45,79105.24,0.0,0.54927,0.00044,20.21996]
[1778873365077,17.44,79100.97,0.0,0.54738,0.00044,20.23055]
[1778873365703,17.44,79100.97,0.0,0.54738,0.00044,20.23055]
[1778873366513,17.44,79099.88,0.0,0.5469,0.00044,20.23318]
[1778873371539,17.44,79100.44,0.0,0.54716,0.00044,20.23176]
[1778873375042,17.43,79101.33,0.0,0.54758,0.00045,20.22485]
[1778873375094,17.43,79101.33,0.0,0.54758,0.00045,20.22485]
[1778873375319,17.43,79101.33,0.0,0.54758,0.00045,20.22485]
[1778873375500,17.43,79101.33,0.0,0.54758,0.00045,20.22485]
[1778873375573,17.43,79097.9,0.0,0.54605,0.00045,20.23312]
[1778873375704,17.43,79097.9,0.0,0.54605,0.00045,20.23312]
[1778873375742,17.43,79097.9,0.0,0.54605,0.00045,20.23312]
[1778873375912,17.43,79097.9,0.0,0.54605,0.00045,20.23312]
[1778873375952,17.43,79097.9,0.0,0.54605,0.00045,20.23312]
[1778873376326,17.43,79080.01,0.0,0.53808,0.00045,20.27154]
[1778873377878,17.43,79076.3,0.0,0.53643,0.00045,20.27848]
[1778873378118,17.43,79076.3,0.0,0.53643,0.00045,20.27846]
[1778873383152,17.42,79076.89,0.0,0.53671,0.00045,20.2773]
[1778873388190,17.39,79076.11,0.0,0.53642,0.00045,20.27848]
[1778873393223,17.36,79072.93,0.0,0.53505,0.00045,20.28393]
[1778873394372,17.36,79072.93,0.0,0.53505,0.00045,20.28393]
[1778873394614,17.36,79072.93,0.0,0.53505,0.00045,20.28393]
[1778873394383,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873394719,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873394813,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873394871,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873395037,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873395115,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873395240,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873395310,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873395499,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873395602,17.35,79071.85,0.0,0.53457,0.00045,20.28579]
[1778873395600,17.35,79074.35,0.0,0.53569,0.00045,20.28137]
[1778873395665,17.35,79074.35,0.0,0.53569,0.00045,20.28137]
[1778873396246,17.35,79074.35,0.0,0.53569,0.00045,20.28136]
[1778873397360,17.35,79074.35,0.0,0.53569,0.00045,20.28136]
[1778873397603,17.35,79074.31,0.0,0.53568,0.00045,20.28142]
[1778873400743,17.31,79075.97,0.0,0.53649,0.00045,20.2781]
[1778873400767,17.31,79075.97,0.0,0.53649,0.00045,20.2781]
[1778873405856,17.22,79072.28,0.0,0.53499,0.00045,20.28401]
[1778873405872,17.22,79072.28,0.0,0.53499,0.00045,20.28401]
[1778873406650,17.22,79077.27,0.0,0.53725,0.00045,20.27483]
[1778873407542,17.22,79082.45,0.0,0.53959,0.00045,20.26462]
[1778873408834,17.22,79083.18,0.0,0.53993,0.00045,20.26312]
[1778873408851,17.22,79083.18,0.0,0.53993,0.00045,20.26312]
[1778873409339,17.22,79083.18,0.0,0.53993,0.00045,20.26311]
[1778873412043,17.22,79083.72,0.0,0.54017,0.00045,20.26199]
[1778873412360,17.21,79084.01,0.0,0.54031,0.00045,20.26138]
[1778873412682,17.21,79084.01,0.0,0.54031,0.00045,20.26138]
[1778873413636,17.21,79088.32,0.0,0.54225,0.00045,20.25218]
[1778873414653,17.21,79094.01,0.0,0.54482,0.00045,20.2393]
[1778873418572,17.21,79097.67,0.0,0.54647,0.00045,20.23056]
[1778873418818,17.21,79097.67,0.0,0.54647,0.00045,20.23056]
[1778873418828,17.21,79097.67,0.0,0.54647,0.00045,20.23056]
[1778873422525,17.21,79099.02,0.0,0.54708,0.00045,20.22725]
[1778873422657,17.21,79104.11,0.0,0.54938,0.00045,20.21436]
[1778873427677,17.21,79107.08,0.0,0.55072,0.00045,20.20651]
[1778873432690,17.21,79110.57,0.0,0.5523,0.00045,20.19232]
[1778873437693,17.21,79110.53,0.0,0.55229,0.00045,20.19239]
[1778873442695,17.21,79108.89,0.0,0.55156,0.00045,20.19683]
[1778873445714,17.2,79114.06,0.0,0.55389,0.00045,20.18235]
[1778873446356,17.2,79114.06,0.0,0.55389,0.00045,20.18235]
[1778873446406,17.2,79114.06,0.0,0.55389,0.00045,20.18235]
[1778873451637,17.2,79116.82,0.0,0.55515,0.00045,20.17425]
[1778873452644,17.2,79122.69,0.0,0.5578,0.00045,20.15657]
[1778873453269,17.2,79122.69,0.0,0.5578,0.00045,20.15657]
[1778873453651,17.2,79121.04,0.0,0.55706,0.00045,20.1616]
[1778873455406,17.19,79120.59,0.0,0.55686,0.00045,20.16294]
[1778873455666,17.19,79120.96,0.0,0.55703,0.00045,20.1618]
[1778873457678,17.19,79124.6,0.0,0.55867,0.00045,20.15051]
[1778873461712,17.19,79128.69,0.0,0.56052,0.00045,20.13736]
[1778873463721,17.18,79137.38,0.0,0.56443,0.00045,20.10818]
[1778873468740,17.18,79139.12,0.0,0.56523,0.00045,20.10196]
[1778873471652,17.18,79134.06,0.0,0.56297,0.00045,20.11929]
[1778873474665,17.17,79138.94,0.0,0.56518,0.00045,20.10235]
[1778873479692,17.17,79139.09,0.0,0.56527,0.00045,20.10166]
[1778873484700,17.16,79142.26,0.0,0.56672,0.00045,20.09012]
[1778873489718,17.15,79139.86,0.0,0.56567,0.00045,20.0985]
[1778873494765,17.14,79139.85,0.0,0.56571,0.00045,20.09352]
[1778873499798,17.13,79138.96,0.0,0.56534,0.00045,20.09643]
[1778873504820,17.12,79135.85,0.0,0.56397,0.00045,20.10703]
[1778873509879,17.11,79136.12,0.0,0.56412,0.00045,20.10585]
[1778873511776,17.11,79132.56,0.0,0.56253,0.00045,20.11791]
[1778873512751,17.11,79127.64,0.0,0.56031,0.00045,20.13416]
[1778873516774,17.1,79125.75,0.0,0.55948,0.00045,20.1401]
[1778873521824,17.1,79125.9,0.0,0.55957,0.00045,20.13944]
[1778873524440,17.09,79124.96,0.0,0.55915,0.00045,20.14237]
[1778873524466,17.09,79124.96,0.0,0.55915,0.00045,20.14237]
[1778873524537,17.09,79124.96,0.0,0.55915,0.00045,20.14237]
[1778873524553,17.09,79124.38,0.0,0.55889,0.00045,20.14417]
[1778873525762,17.09,79119.49,0.0,0.55669,0.00045,20.15931]
[1778873527164,17.09,79115.51,0.0,0.55489,0.00045,20.17116]
[1778873529023,17.09,79114.93,0.0,0.55463,0.00045,20.17284]
[1778873529178,17.09,79115.41,0.0,0.55485,0.00045,20.1714]
[1778873534213,17.08,79114.46,0.0,0.55444,0.00045,20.17404]
[1778873538410,17.08,79114.22,0.0,0.55434,0.00045,20.17466]
[1778873544911,17.07,79117.07,0.0,0.55566,0.00045,20.16608]
[1778873550330,17.06,79117.38,0.0,0.55583,0.00045,20.16494]
[1778873555363,17.05,79114.38,0.0,0.5545,0.00045,20.16899]
[1778873560398,17.04,79112.76,0.0,0.55378,0.00045,20.17355]
[1778873565466,17.04,79112.4,0.0,0.55363,0.00045,20.17453]
[1778873565541,17.04,79112.4,0.0,0.55363,0.00045,20.17453]
[1778873565625,17.04,79112.4,0.0,0.55363,0.00045,20.17453]
[1778873565655,17.04,79112.4,0.0,0.55363,0.00045,20.17453]
[1778873565720,17.04,79112.4,0.0,0.55363,0.00045,20.17453]
[1778873565756,17.04,79103.84,0.0,0.54975,0.00046,20.19808]
[1778873565867,17.04,79103.84,0.0,0.54975,0.00046,20.19808]
[1778873565966,17.04,79103.84,0.0,0.54975,0.00046,20.19808]
[1778873566103,17.04,79103.84,0.0,0.54975,0.00046,20.19808]
[1778873566442,17.03,79103.84,0.0,0.54975,0.00046,20.19805]
[1778873567527,17.03,79103.84,0.0,0.54975,0.00046,20.19805]
[1778873567593,17.03,79103.84,0.0,0.54975,0.00046,20.19805]
[1778873567821,17.03,79096.31,0.0,0.54632,0.00046,20.21724]
[1778873568118,17.03,79096.31,0.0,0.54632,0.00046,20.21724]
[1778873568192,17.03,79096.31,0.0,0.54632,0.00046,20.21724]
[1778873568272,17.03,79096.31,0.0,0.54632,0.00046,20.21724]
[1778873568447,17.03,79096.31,0.0,0.54632,0.00046,20.21724]
[1778873568536,17.03,79096.39,0.0,0.54636,0.00046,20.21702]
[1778873573595,17.02,79099.09,0.0,0.54762,0.00046,20.21018]
[1778873578926,17.02,79097.87,0.0,0.54708,0.00046,20.21313]
[1778873581720,17.01,79095.86,0.0,0.54617,0.00046,20.21807]
[1778873581784,17.01,79095.92,0.0,0.5462,0.00046,20.21791]
[1778873586825,17.01,79096.63,0.0,0.54653,0.00046,20.21609]
[1778873589887,17.0,79100.47,0.0,0.5483,0.00046,20.20633]
[1778873594840,16.99,79104.69,0.0,0.55025,0.00046,20.1951]
[1778873599885,16.99,79102.98,0.0,0.54948,0.00046,20.19954]
[1778873602099,16.98,79100.24,0.0,0.54824,0.00046,20.20663]
[1778873602170,16.98,79100.24,0.0,0.54824,0.00046,20.20663]
[1778873602392,16.98,79100.24,0.0,0.54824,0.00046,20.20663]
[1778873602443,16.98,79100.24,0.0,0.54824,0.00046,20.20663]
[1778873602694,16.98,79100.26,0.0,0.54825,0.00046,20.20656]
[1778873603701,16.98,79090.11,0.0,0.54361,0.00046,20.23128]
[1778873604759,16.98,79090.11,0.0,0.54361,0.00046,20.23128]
[1778873604812,16.98,79081.56,0.0,0.5397,0.00046,20.24997]
[1778873607763,16.98,79080.99,0.0,0.53945,0.00046,20.25112]
[1778873608894,16.98,79075.62,0.0,0.53699,0.00046,20.26177]
[1778873610703,16.97,79075.62,0.0,0.53699,0.00046,20.26176]
[1778873610803,16.97,79071.37,0.0,0.53504,0.00046,20.26966]
[1778873616792,16.97,79074.89,0.0,0.53668,0.00046,20.25841]
[1778873621827,16.96,79076.67,0.0,0.53751,0.00046,20.25491]
[1778873626866,16.95,79078.92,0.0,0.53856,0.00046,20.25039]
[1778873631902,16.94,79079.5,0.0,0.53884,0.00046,20.24914]
[1778873635929,16.94,79075.46,0.0,0.537,0.00046,20.25706]
[1778873641911,16.93,79071.73,0.0,0.53529,0.00046,20.26399]
[1778873650987,16.92,79069.18,0.0,0.53414,0.00046,20.26845]
[1778873654216,16.91,79075.25,0.0,0.53695,0.00046,20.25724]
[1778873655651,16.91,79079.21,0.0,0.53877,0.00046,20.24939]
[1778873658085,16.91,79086.39,0.0,0.54209,0.00046,20.23407]
[1778873663119,16.89,79088.14,0.0,0.54292,0.00046,20.22999]
[1778873668154,16.88,79089.61,0.0,0.54362,0.00046,20.22646]
[1778873669763,16.88,79089.61,0.0,0.54362,0.00046,20.22646]
[1778873669776,16.88,79089.61,0.0,0.54362,0.00046,20.22646]
[1778873669837,16.88,79089.61,0.0,0.54362,0.00046,20.22646]
[1778873669910,16.88,79089.61,0.0,0.54362,0.00046,20.22646]
[1778873669925,16.88,79089.8,0.0,0.54372,0.00046,20.22599]
[1778873669960,16.88,79089.8,0.0,0.54372,0.00046,20.22599]
[1778873670074,16.88,79089.8,0.0,0.54372,0.00046,20.22599]
[1778873670475,16.88,79092.52,0.0,0.54498,0.00046,20.21954]
[1778873673522,16.87,79095.32,0.0,0.54628,0.00046,20.208]
[1778873673563,16.87,79095.32,0.0,0.54628,0.00046,20.208]
[1778873673755,16.87,79095.45,0.0,0.54634,0.00046,20.20766]
[1778873679231,16.86,79095.7,0.0,0.54648,0.00046,20.2069]
[1778873684338,16.86,79095.1,0.0,0.54622,0.00046,20.2083]
[1778873684471,16.86,79095.1,0.0,0.54622,0.00046,20.2083]
[1778873684757,16.86,79095.1,0.0,0.54622,0.00046,20.2083]
[1778873684825,16.86,79095.1,0.0,0.54622,0.00046,20.2083]
[1778873684852,16.86,79095.1,0.0,0.54622,0.00046,20.2083]
[1778873684925,16.86,79097.28,0.0,0.54723,0.00046,20.20282]
[1778873688276,16.85,79097.92,0.0,0.54754,0.00046,20.20112]
[1778873688373,16.85,79096.61,0.0,0.54694,0.00046,20.20442]
[1778873693422,16.84,79097.58,0.0,0.5474,0.00046,20.20187]
[1778873699372,16.83,79100.21,0.0,0.54864,0.00046,20.19492]
[1778873704409,16.83,79102.47,0.0,0.5497,0.00046,20.18882]
[1778873707970,16.82,79097.43,0.0,0.54738,0.00046,20.20194]
[1778873712946,16.82,79091.97,0.0,0.54488,0.00046,20.21535]
[1778873713899,16.82,79085.78,0.0,0.54201,0.00046,20.22968]
[1778873715976,16.81,79083.89,0.0,0.54114,0.00046,20.23383]
[1778873719433,16.81,79083.37,0.0,0.54091,0.00046,20.23492]
[1778873720390,16.81,79083.65,0.0,0.54105,0.00046,20.23429]
[1778873720417,16.81,79083.65,0.0,0.54105,0.00046,20.23429]
[1778873722282,16.81,79083.03,0.0,0.54076,0.00046,20.23561]
[1778873722292,16.81,79083.03,0.0,0.54076,0.00046,20.23561]
[1778873722331,16.81,79083.03,0.0,0.54076,0.00046,20.23561]
[1778873722861,16.81,79073.39,0.0,0.5363,0.00046,20.25517]
[1778873724549,16.8,79072.53,0.0,0.5359,0.00046,20.25677]
[1778873725418,16.8,79072.53,0.0,0.5359,0.00046,20.25677]
[1778873726002,16.8,79071.96,0.0,0.53564,0.00046,20.25783]
[1778873731002,16.8,79073.01,0.0,0.53614,0.00046,20.25582]
[1778873731983,16.8,79073.01,0.0,0.53614,0.00046,20.25581]
[1778873732082,16.8,79073.07,0.0,0.53618,0.00046,20.25102]
[1778873732134,16.8,79073.07,0.0,0.53618,0.00046,20.25102]
[1778873732297,16.8,79073.07,0.0,0.53618,0.00046,20.25102]
[1778873732613,16.79,79073.07,0.0,0.53618,0.00046,20.25101]
[1778873733124,16.79,79073.07,0.0,0.53618,0.00046,20.25101]
[1778873733175,16.79,79073.07,0.0,0.53618,0.00046,20.25101]
[1778873733718,16.79,79060.09,0.0,0.53015,0.00046,20.27325]
[1778873734812,16.79,79060.09,0.0,0.53015,0.00046,20.27325]
[1778873734825,16.79,79060.09,0.0,0.53015,0.00046,20.27325]
[1778873734877,16.79,79060.09,0.0,0.53015,0.00046,20.27325]
[1778873734914,16.79,79055.68,0.0,0.5281,0.00047,20.27975]
[1778873735030,16.79,79055.68,0.0,0.5281,0.00047,20.27975]
[1778873735862,16.79,79055.68,0.0,0.5281,0.00047,20.27975]
[1778873735960,16.79,79051.95,0.0,0.52637,0.00047,20.28483]
[1778873737640,16.79,79051.95,0.0,0.52637,0.00047,20.28482]
[1778873737783,16.79,79051.95,0.0,0.52637,0.00047,20.28482]
[1778873737947,16.79,79045.52,0.0,0.52338,0.00047,20.29268]
[1778873738985,16.79,79040.79,0.0,0.52118,0.00047,20.29773]
[1778873740406,16.79,79040.15,0.0,0.52088,0.00047,20.29837]
[1778873740872,16.79,79039.75,0.0,0.52069,0.00047,20.29876]
[1778873743013,16.79,79044.48,0.0,0.5229,0.00047,20.29383]
[1778873748725,16.78,79047.85,0.0,0.52448,0.00047,20.28992]
[1778873751743,16.77,79053.72,0.0,0.52722,0.00047,20.28237]
[1778873756777,16.77,79056.41,0.0,0.52848,0.00047,20.27857]
[1778873758088,16.76,79058.49,0.0,0.52945,0.00047,20.27551]
[1778873758134,16.76,79058.49,0.0,0.52945,0.00047,20.27551]
[1778873759662,16.76,79058.54,0.0,0.52948,0.00047,20.27542]
[1778873759731,16.76,79058.54,0.0,0.52948,0.00047,20.27542]
[1778873759810,16.76,79058.54,0.0,0.52948,0.00047,20.27542]
[1778873759850,16.76,79058.54,0.0,0.52948,0.00047,20.27542]
[1778873759855,16.76,79062.92,0.0,0.53152,0.00047,20.26859]
[1778873764036,16.76,79070.94,0.0,0.53526,0.00047,20.25466]
[1778873765224,16.76,79070.94,0.0,0.53526,0.00047,20.25465]
[1778873765842,16.75,79073.82,0.0,0.5366,0.00047,20.24922]
[1778873767960,16.75,79078.23,0.0,0.53866,0.00046,20.24045]
[1778873768246,16.75,79078.23,0.0,0.53866,0.00046,20.24045]
[1778873768281,16.75,79078.23,0.0,0.53866,0.00046,20.24045]
[1778873768396,16.75,79078.23,0.0,0.53866,0.00046,20.24045]
[1778873768861,16.75,79078.23,0.0,0.53866,0.00046,20.24045]
[1778873770909,16.75,79075.79,0.0,0.53753,0.00047,20.24535]
[1778873770980,16.75,79076.02,0.0,0.53763,0.00047,20.24488]
[1778873775912,16.75,79080.13,0.0,0.53956,0.00047,20.23645]
[1778873780947,16.74,79080.87,0.0,0.53991,0.00047,20.23484]
[1778873783714,16.74,79081.71,0.0,0.5403,0.00047,20.23303]
[1778873783808,16.74,79081.71,0.0,0.5403,0.00047,20.23303]
[1778873786646,16.74,79085.55,0.0,0.54209,0.00046,20.22457]
[1778873788384,16.74,79086.05,0.0,0.54233,0.00046,20.22342]
[1778873789005,16.74,79086.94,0.0,0.54274,0.00046,20.22139]
[1778873789463,16.74,79086.94,0.0,0.54274,0.00046,20.22139]
[1778873790010,16.73,79088.77,0.0,0.5436,0.00046,20.21715]
[1778873791043,16.73,79096.84,0.0,0.54736,0.00046,20.19268]
[1778873795051,16.73,79100.99,0.0,0.54929,0.00046,20.18176]
[1778873800058,16.73,79102.47,0.0,0.54999,0.00046,20.17773]
[1778873801938,16.73,79102.72,0.0,0.55011,0.00046,20.17703]
[1778873801972,16.73,79102.72,0.0,0.55011,0.00046,20.17703]
[1778873805082,16.73,79105.17,0.0,0.55125,0.00046,20.17024]
[1778873808024,16.72,79110.8,0.0,0.55387,0.00046,20.15404]
[1778873809103,16.72,79106.13,0.0,0.5517,0.00046,20.16748]
[1778873809987,16.72,79106.13,0.0,0.5517,0.00046,20.16748]
[1778873810051,16.72,79103.18,0.0,0.55033,0.00046,20.17568]
[1778873815094,16.72,79104.81,0.0,0.5511,0.00046,20.17113]
[1778873820098,16.72,79105.81,0.0,0.55157,0.00046,20.16827]
[1778873825105,16.71,79107.44,0.0,0.55233,0.00046,20.16361]
[1778873828268,16.71,79107.83,0.0,0.55252,0.00046,20.16245]
[1778873829044,16.71,79109.81,0.0,0.55344,0.00046,20.15671]
[1778873830094,16.71,79115.81,0.0,0.55622,0.00046,20.13866]
[1778873835113,16.71,79116.02,0.0,0.55632,0.00046,20.138]
[1778873840153,16.71,79113.07,0.0,0.55496,0.00046,20.14697]
[1778873845180,16.71,79113.47,0.0,0.55515,0.00046,20.14571]
[1778873850209,16.7,79116.1,0.0,0.55638,0.00046,20.13761]
[1778873852152,16.7,79120.09,0.0,0.55824,0.00046,20.12032]
[1778873857159,16.7,79122.02,0.0,0.55914,0.00046,20.11404]
[1778873862184,16.7,79124.05,0.0,0.56009,0.00046,20.10733]
[1778873867205,16.7,79126.63,0.0,0.56129,0.00046,20.09867]
[1778873872209,16.7,79124.56,0.0,0.56033,0.00046,20.10562]
[1778873877234,16.7,79124.29,0.0,0.5602,0.00046,20.1065]
[1778873882236,16.7,79123.77,0.0,0.55997,0.00046,20.10819]
[1778873887238,16.7,79121.83,0.0,0.55907,0.00046,20.11454]
[1778873892262,16.69,79121.22,0.0,0.5588,0.00046,20.11646]
[1778873895208,16.69,79125.36,0.0,0.56072,0.00046,20.10279]
[1778873900224,16.69,79127.32,0.0,0.56163,0.00046,20.09613]
[1778873905236,16.69,79126.42,0.0,0.56122,0.00046,20.09916]
[1778873910263,16.69,79125.87,0.0,0.56097,0.00046,20.10098]
[1778873915279,16.69,79126.98,0.0,0.5615,0.00046,20.09246]
[1778873920288,16.69,79127.77,0.0,0.56188,0.00046,20.08969]
[1778873920341,16.69,79127.77,0.0,0.56188,0.00046,20.08969]
[1778873920378,16.69,79127.77,0.0,0.56188,0.00046,20.08969]
[1778873925964,16.68,79125.96,0.0,0.56104,0.00046,20.09578]
[1778873931821,16.68,79123.9,0.0,0.56009,0.00046,20.10264]
[1778873935225,16.68,79116.47,0.0,0.55665,0.00046,20.12653]
[1778873936151,16.68,79108.85,0.0,0.55311,0.00047,20.1495]
[1778873938182,16.68,79107.55,0.0,0.5525,0.00047,20.15326]
[1778873941188,16.68,79101.32,0.0,0.54961,0.00047,20.17061]
[1778873946202,16.68,79104.29,0.0,0.551,0.00047,20.16242]
[1778873951214,16.67,79107.43,0.0,0.55247,0.00047,20.15346]
[1778873954234,16.67,79112.22,0.0,0.55471,0.00047,20.13932]
[1778873958204,16.67,79121.36,0.0,0.55896,0.00046,20.11063]
[1778873960218,16.67,79125.49,0.0,0.56088,0.00046,20.09692]
[1778873965253,16.66,79125.05,0.0,0.56068,0.00046,20.09836]
[1778873970291,16.66,79127.16,0.0,0.56167,0.00046,20.09119]
[1778873976081,16.66,79125.44,0.0,0.56088,0.00046,20.09231]
[1778873976783,16.66,79121.57,0.0,0.55908,0.00046,20.10515]
[1778873982375,16.66,79122.16,0.0,0.55936,0.00046,20.10321]
[1778873987411,16.66,79122.81,0.0,0.55966,0.00046,20.10107]
[1778873992446,16.66,79122.68,0.0,0.5596,0.00046,20.10151]
[1778873993618,16.66,79122.68,0.0,0.5596,0.00046,20.10151]
[1778873994189,16.66,79124.66,0.0,0.56052,0.00046,20.09493]
[1778873999227,16.66,79123.35,0.0,0.55991,0.00046,20.09931]
[1778874001194,16.66,79116.65,0.0,0.55679,0.00047,20.12091]
[1778874006330,16.66,79117.12,0.0,0.55701,0.00047,20.11943]
[1778874011343,16.66,79117.62,0.0,0.55725,0.00046,20.11786]
[1778874013299,16.66,79117.58,0.0,0.55723,0.00046,20.11798]
[1778874013646,16.66,79108.97,0.0,0.55322,0.00047,20.14414]
[1778874015105,16.67,79102.89,0.0,0.55039,0.00047,20.1614]
[1778874016252,16.67,79097.06,0.0,0.54767,0.00047,20.17698]
[1778874018131,16.67,79096.09,0.0,0.54721,0.00047,20.17947]
[1778874021457,16.66,79097.33,0.0,0.5478,0.00047,20.17625]
[1778874022137,16.66,79097.33,0.0,0.5478,0.00047,20.17625]
[1778874024190,16.66,79097.04,0.0,0.54766,0.00047,20.177]
[1778874024272,16.66,79097.04,0.0,0.54766,0.00047,20.177]
[1778874024289,16.66,79096.4,0.0,0.54737,0.00047,20.17864]
[1778874029705,16.66,79097.36,0.0,0.54782,0.00047,20.17611]
[1778874032175,16.66,79096.96,0.0,0.54764,0.00047,20.17246]
[1778874032198,16.66,79097.87,0.0,0.54807,0.00047,20.17008]
[1778874033977,16.66,79095.56,0.0,0.54699,0.00047,20.17604]
[1778874034355,16.66,79092.4,0.0,0.54552,0.00047,20.18397]
[1778874035161,16.66,79085.72,0.0,0.5424,0.00047,20.19981]
[1778874036317,16.66,79085.72,0.0,0.5424,0.00047,20.19981]
[1778874038702,16.66,79083.1,0.0,0.54117,0.00047,20.20568]
[1778874042796,16.65,79078.88,0.0,0.5392,0.00047,20.21472]
[1778874042830,16.65,79078.88,0.0,0.5392,0.00047,20.21472]
[1778874042847,16.65,79078.88,0.0,0.5392,0.00047,20.21472]
[1778874042859,16.65,79078.13,0.0,0.53885,0.00047,20.21628]
[1778874047914,16.65,79079.4,0.0,0.53945,0.00047,20.2136]
[1778874048601,16.65,79080.14,0.0,0.5398,0.00047,20.21203]
[1778874048640,16.65,79080.14,0.0,0.5398,0.00047,20.21203]
[1778874048754,16.65,79080.14,0.0,0.5398,0.00047,20.21203]
[1778874048851,16.65,79080.14,0.0,0.5398,0.00047,20.21203]
[1778874048977,16.65,79080.14,0.0,0.5398,0.00047,20.21203]
[1778874049007,16.65,79080.14,0.0,0.5398,0.00047,20.21203]
[1778874049057,16.65,79080.14,0.0,0.5398,0.00047,20.21203]
[1778874049262,16.65,79080.14,0.0,0.5398,0.00047,20.21203]
[1778874049318,16.65,79076.92,0.0,0.53829,0.00047,20.21873]
[1778874049950,16.65,79064.15,0.0,0.53231,0.00047,20.24246]
[1778874051332,16.65,79058.43,0.0,0.52962,0.00047,20.25161]
[1778874051860,16.65,79058.43,0.0,0.52962,0.00047,20.25161]
[1778874053287,16.65,79058.43,0.0,0.52962,0.00047,20.25161]
[1778874053307,16.65,79058.43,0.0,0.52962,0.00047,20.25161]
[1778874053347,16.65,79061.57,0.0,0.5311,0.00047,20.2467]
[1778874055589,16.65,79064.54,0.0,0.5325,0.00047,20.24178]
[1778874056357,16.65,79065.42,0.0,0.53291,0.00047,20.24027]
[1778874056504,16.65,79065.42,0.0,0.53291,0.00047,20.24027]
[1778874056535,16.65,79065.42,0.0,0.53291,0.00047,20.24027]
[1778874056896,16.64,79065.24,0.0,0.53283,0.00047,20.24057]
[1778874058909,16.64,79070.6,0.0,0.53535,0.00047,20.23098]
[1778874062549,16.64,79070.64,0.0,0.53537,0.00047,20.23088]
[1778874062619,16.64,79070.64,0.0,0.53537,0.00047,20.23088]
[1778874062937,16.64,79071.47,0.0,0.53576,0.00047,20.22931]
[1778874064034,16.64,79084.69,0.0,0.54196,0.00047,20.2019]
[1778874065961,16.64,79086.04,0.0,0.5426,0.00047,20.1988]
[1778874067266,16.64,79086.04,0.0,0.5426,0.00047,20.1988]
[1778874067367,16.63,79089.16,0.0,0.54406,0.00047,20.19149]
[1778874071593,16.63,79091.42,0.0,0.54513,0.00047,20.18598]
[1778874072376,16.63,79091.53,0.0,0.54518,0.00047,20.18569]
[1778874072827,16.63,79091.53,0.0,0.54518,0.00047,20.18569]
[1778874072842,16.63,79091.53,0.0,0.54518,0.00047,20.18569]
[1778874072976,16.63,79091.53,0.0,0.54518,0.00047,20.18569]
[1778874073078,16.63,79091.31,0.0,0.54508,0.00047,20.18621]
[1778874077103,16.62,79091.49,0.0,0.54517,0.00047,20.18573]
[1778874077157,16.62,79091.49,0.0,0.54517,0.00047,20.18573]
[1778874077408,16.62,79094.01,0.0,0.54636,0.00047,20.17945]
[1778874079054,16.62,79099.63,0.0,0.54899,0.00047,20.16481]
[1778874080951,16.62,79100.91,0.0,0.54959,0.00047,20.16134]
[1778874080982,16.62,79100.91,0.0,0.54959,0.00047,20.16134]
[1778874081060,16.62,79100.91,0.0,0.54959,0.00047,20.16134]
[1778874081161,16.62,79100.43,0.0,0.54937,0.00047,20.16263]
[1778874084980,16.62,79103.15,0.0,0.55065,0.00047,20.15514]
[1778874085031,16.62,79103.15,0.0,0.55065,0.00047,20.15514]
[1778874085144,16.62,79103.15,0.0,0.55065,0.00047,20.15514]
[1778874085200,16.62,79103.94,0.0,0.55102,0.00047,20.15292]
[1778874087996,16.62,79104.6,0.0,0.55133,0.00047,20.15104]
[1778874088035,16.62,79104.6,0.0,0.55133,0.00047,20.15104]
[1778874093152,16.61,79105.8,0.0,0.55192,0.00047,20.14286]
[1778874096378,16.61,79105.98,0.0,0.55201,0.00047,20.14232]
[1778874096409,16.61,79105.98,0.0,0.55201,0.00047,20.14232]
[1778874106243,16.6,79108.61,0.0,0.55326,0.00047,20.13451]
[1778874111284,16.6,79107.68,0.0,0.55284,0.00047,20.13713]
[1778874113532,16.59,79106.92,0.0,0.55249,0.00047,20.1393]
[1778874113558,16.59,79106.92,0.0,0.55249,0.00047,20.1393]
[1778874113633,16.59,79106.92,0.0,0.55249,0.00047,20.1393]
[1778874113651,16.59,79106.92,0.0,0.55249,0.00047,20.1393]
[1778874114241,16.59,79106.92,0.0,0.55249,0.00047,20.1393]
[1778874114298,16.59,79106.92,0.0,0.55249,0.00047,20.1393]
[1778874114391,16.59,79106.92,0.0,0.55249,0.00047,20.1393]
[1778874114396,16.59,79106.92,0.0,0.55249,0.00047,20.1393]
[1778874114342,16.59,79106.27,0.0,0.55219,0.00047,20.14116]
[1778874114476,16.59,79106.27,0.0,0.55219,0.00047,20.14116]
[1778874114486,16.59,79106.27,0.0,0.55219,0.00047,20.14116]
[1778874114491,16.59,79106.27,0.0,0.55219,0.00047,20.14116]
[1778874114506,16.59,79106.27,0.0,0.55219,0.00047,20.14116]
[1778874114548,16.59,79106.27,0.0,0.55219,0.00047,20.14116]
[1778874114594,16.59,79106.27,0.0,0.55219,0.00047,20.14116]
[1778874117587,16.59,79103.36,0.0,0.55084,0.00047,20.14935]
[1778874117631,16.59,79103.36,0.0,0.55084,0.00047,20.14935]
[1778874118333,16.59,79103.71,0.0,0.551,0.00047,20.14835]
[1778874123367,16.58,79106.09,0.0,0.55213,0.00047,20.1415]
[1778874124162,16.58,79106.09,0.0,0.55213,0.00047,20.1415]
[1778874124320,16.58,79106.09,0.0,0.55213,0.00047,20.1415]
[1778874124355,16.58,79106.09,0.0,0.55213,0.00047,20.1415]
[1778874124378,16.58,79106.71,0.0,0.55243,0.00047,20.13969]
[1778874124599,16.58,79106.71,0.0,0.55243,0.00047,20.13969]
[1778874125381,16.58,79109.9,0.0,0.55392,0.00047,20.13031]
[1778874127397,16.58,79116.18,0.0,0.55687,0.00047,20.11101]
[1778874127851,16.58,79116.18,0.0,0.55687,0.00047,20.11101]
[1778874127873,16.58,79116.18,0.0,0.55687,0.00047,20.11101]
[1778874127968,16.58,79116.18,0.0,0.55687,0.00047,20.11101]
[1778874128403,16.58,79115.31,0.0,0.55647,0.00047,20.11372]
[1778874131902,16.57,79117.3,0.0,0.55741,0.00047,20.10736]
[1778874132431,16.57,79118.36,0.0,0.55791,0.00047,20.10394]
[1778874135453,16.57,79112.73,0.0,0.55528,0.00047,20.12151]
[1778874140467,16.56,79112.41,0.0,0.55515,0.00047,20.1224]
[1778874145485,16.56,79112.43,0.0,0.55517,0.00047,20.12222]
[1778874150493,16.56,79113.15,0.0,0.55552,0.00047,20.11993]
[1778874153469,16.55,79105.33,0.0,0.55188,0.00047,20.13838]
[1778874155491,16.55,79101.72,0.0,0.55019,0.00047,20.14848]
[1778874157505,16.55,79097.33,0.0,0.54813,0.00047,20.16031]
[1778874158445,16.55,79093.06,0.0,0.54612,0.00047,20.17132]
[1778874159163,16.55,79093.06,0.0,0.54612,0.00047,20.17132]
[1778874159477,16.55,79092.44,0.0,0.54584,0.00047,20.17286]
[1778874164485,16.54,79091.11,0.0,0.54521,0.00047,20.17614]
[1778874168027,16.54,79089.61,0.0,0.54451,0.00047,20.17977]
[1778874168058,16.54,79089.61,0.0,0.54451,0.00047,20.17977]
[1778874168218,16.54,79089.61,0.0,0.54451,0.00047,20.17977]
[1778874168237,16.54,79089.61,0.0,0.54451,0.00047,20.17977]
[1778874168431,16.54,79089.61,0.0,0.54451,0.00047,20.17977]
[1778874168443,16.54,79089.61,0.0,0.54451,0.00047,20.17977]
[1778874168484,16.54,79089.03,0.0,0.54424,0.00047,20.18116]
[1778874170704,16.54,79083.47,0.0,0.54163,0.00047,20.19411]
[1778874173308,16.54,79081.62,0.0,0.54075,0.00047,20.19822]
[1778874175304,16.54,79079.22,0.0,0.53963,0.00047,20.20341]
[1778874175405,16.54,79078.8,0.0,0.53943,0.00047,20.20429]
[1778874179497,16.53,79074.71,0.0,0.53751,0.00047,20.2127]
[1778874184514,16.53,79071.07,0.0,0.53579,0.00047,20.2198]
[1778874185945,16.53,79071.67,0.0,0.53608,0.00047,20.21863]
[1778874185973,16.53,79071.67,0.0,0.53608,0.00047,20.21863]
[1778874186098,16.53,79071.67,0.0,0.53608,0.00047,20.21863]
[1778874186144,16.53,79071.67,0.0,0.53608,0.00047,20.21863]
[1778874186148,16.53,79072.45,0.0,0.53645,0.00047,20.21712]
[1778874187985,16.53,79072.45,0.0,0.53645,0.00047,20.21711]
[1778874188052,16.53,79072.45,0.0,0.53645,0.00047,20.21711]
[1778874188151,16.53,79072.45,0.0,0.53645,0.00047,20.21711]
[1778874188220,16.53,79072.45,0.0,0.53645,0.00047,20.21711]
[1778874188306,16.53,79065.8,0.0,0.53331,0.00047,20.2294]
[1778874188959,16.53,79065.8,0.0,0.53331,0.00047,20.2294]
[1778874189189,16.53,79065.8,0.0,0.53331,0.00047,20.2294]
[1778874189237,16.53,79065.8,0.0,0.53331,0.00047,20.2294]
[1778874189266,16.53,79065.8,0.0,0.53331,0.00047,20.2294]
[1778874189313,16.53,79062.62,0.0,0.5318,0.00047,20.23484]
[1778874191913,16.53,79060.38,0.0,0.53075,0.00047,20.23849]
[1778874191942,16.53,79060.38,0.0,0.53075,0.00047,20.23849]
[1778874191951,16.53,79060.38,0.0,0.53075,0.00047,20.23849]
[1778874192027,16.53,79060.38,0.0,0.53075,0.00047,20.23849]
[1778874192182,16.53,79057.33,0.0,0.5293,0.00047,20.24324]
[1778874192589,16.53,79057.33,0.0,0.5293,0.00047,20.24324]
[1778874192631,16.53,79057.33,0.0,0.5293,0.00047,20.24324]
[1778874192833,16.53,79057.33,0.0,0.5293,0.00047,20.24324]
[1778874192850,16.53,79057.33,0.0,0.5293,0.00047,20.24324]
[1778874193066,16.53,79046.44,0.0,0.52415,0.00047,20.25803]
[1778874194411,16.53,79040.26,0.0,0.52122,0.00047,20.26492]
[1778874194869,16.53,79040.26,0.0,0.52122,0.00047,20.26492]
[1778874195853,16.53,79040.26,0.0,0.52122,0.00047,20.26492]
[1778874196257,16.53,79040.26,0.0,0.52122,0.00047,20.26492]
[1778874196303,16.53,79040.26,0.0,0.52122,0.00047,20.26492]
[1778874196528,16.53,79046.31,0.0,0.52409,0.00047,20.25819]
[1778874197889,16.53,79053.31,0.0,0.5274,0.00047,20.24909]
[1778874199677,16.53,79055.06,0.0,0.52823,0.00047,20.24659]
[1778874199797,16.53,79055.06,0.0,0.52823,0.00047,20.24659]
[1778874199905,16.53,79056.74,0.0,0.52903,0.00047,20.24412]
[1778874201418,16.52,79063.33,0.0,0.53215,0.00047,20.23363]
[1778874204362,16.52,79063.0,0.0,0.53199,0.00047,20.23417]
[1778874204413,16.52,79063.0,0.0,0.53199,0.00047,20.23417]
[1778874204457,16.52,79062.36,0.0,0.53169,0.00047,20.23524]
[1778874209974,16.52,79062.03,0.0,0.53154,0.00047,20.23578]
[1778874211493,16.52,79062.03,0.0,0.53154,0.00047,20.23578]
[1778874211539,16.52,79062.03,0.0,0.53154,0.00047,20.23578]
[1778874216636,16.52,79056.57,0.0,0.52896,0.00047,20.23968]
[1778874216692,16.52,79056.57,0.0,0.52896,0.00047,20.23968]
[1778874222312,16.52,79059.82,0.0,0.5305,0.00047,20.23466]
[1778874222370,16.52,79059.82,0.0,0.5305,0.00047,20.23466]
[1778874222471,16.52,79059.76,0.0,0.53047,0.00047,20.23475]
[1778874222806,16.52,79059.76,0.0,0.53047,0.00047,20.23475]
[1778874222849,16.52,79059.76,0.0,0.53047,0.00047,20.23475]
[1778874223011,16.52,79059.76,0.0,0.53047,0.00047,20.23475]
[1778874223112,16.52,79063.6,0.0,0.53229,0.00047,20.22845]
[1778874225231,16.52,79063.6,0.0,0.53229,0.00047,20.22845]
[1778874225499,16.52,79067.11,0.0,0.53395,0.00047,20.22232]
[1778874231495,16.51,79064.85,0.0,0.53289,0.00047,20.22629]
[1778874236710,16.51,79064.23,0.0,0.5326,0.00047,20.22734]
[1778874239182,16.51,79068.64,0.0,0.53469,0.00047,20.21949]
[1778874244217,16.51,79067.29,0.0,0.53405,0.00047,20.22194]
[1778874249252,16.51,79065.4,0.0,0.53316,0.00047,20.22528]
[1778874254396,16.51,79067.88,0.0,0.53434,0.00047,20.22084]
[1778874260337,16.5,79065.95,0.0,0.53343,0.00047,20.22428]
[1778874264716,16.5,79066.04,0.0,0.53347,0.00047,20.22412]
[1778874265544,16.5,79065.55,0.0,0.53324,0.00047,20.22498]
[1778874270561,16.5,79065.2,0.0,0.53308,0.00047,20.22558]
[1778874275582,16.5,79067.26,0.0,0.53406,0.00047,20.21724]
[1778874277840,16.5,79066.74,0.0,0.53382,0.00047,20.21817]
[1778874277880,16.5,79066.74,0.0,0.53382,0.00047,20.21817]
[1778874283096,16.5,79066.92,0.0,0.5339,0.00047,20.21784]
[1778874285505,16.5,79066.91,0.0,0.5339,0.00047,20.21785]
[1778874285576,16.5,79066.91,0.0,0.5339,0.00047,20.21785]
[1778874291551,16.49,79062.23,0.0,0.53169,0.00047,20.22591]
[1778874296648,16.49,79062.98,0.0,0.53205,0.00047,20.22464]
[1778874302313,16.49,79062.7,0.0,0.53192,0.00047,20.2251]
[1778874302341,16.49,79062.7,0.0,0.53192,0.00047,20.2251]
[1778874302374,16.49,79062.7,0.0,0.53192,0.00047,20.2251]
[1778874302649,16.49,79070.56,0.0,0.53564,0.00047,20.21105]
[1778874302778,16.49,79070.56,0.0,0.53564,0.00047,20.21105]
[1778874302808,16.49,79070.56,0.0,0.53564,0.00047,20.21105]
[1778874302894,16.49,79070.56,0.0,0.53564,0.00047,20.21105]
[1778874302959,16.49,79070.56,0.0,0.53564,0.00047,20.21105]
[1778874303096,16.49,79070.56,0.0,0.53564,0.00047,20.21105]
[1778874303240,16.49,79070.56,0.0,0.53564,0.00047,20.21105]
[1778874303635,16.49,79070.71,0.0,0.53571,0.00047,20.21076]
[1778874304646,16.49,79079.65,0.0,0.53995,0.00047,20.19257]
[1778874305572,16.49,79079.65,0.0,0.53995,0.00047,20.19257]
[1778874305623,16.49,79079.65,0.0,0.53995,0.00047,20.19257]
[1778874305631,16.49,79079.65,0.0,0.53995,0.00047,20.19257]
[1778874305662,16.49,79079.65,0.0,0.53995,0.00047,20.19257]
[1778874305662,16.49,79084.87,0.0,0.54242,0.00047,20.18091]
[1778874306638,16.49,79084.87,0.0,0.54242,0.00047,20.18091]
[1778874306658,16.48,79089.84,0.0,0.54478,0.00047,20.16904]
[1778874307341,16.48,79089.84,0.0,0.54478,0.00047,20.16904]
[1778874307375,16.48,79089.84,0.0,0.54478,0.00047,20.16904]
[1778874307510,16.48,79089.84,0.0,0.54478,0.00047,20.16904]
[1778874307663,16.48,79090.28,0.0,0.54499,0.00047,20.16794]
[1778874308671,16.46,79094.82,0.0,0.54719,0.00047,20.15616]
[1778874311446,16.46,79094.97,0.0,0.54726,0.00047,20.15574]
[1778874311484,16.46,79094.97,0.0,0.54726,0.00047,20.15574]
[1778874312068,16.46,79090.86,0.0,0.54533,0.00047,20.16614]
[1778874315571,16.46,79088.4,0.0,0.54416,0.00047,20.17217]
[1778874320576,16.46,79087.33,0.0,0.54366,0.00047,20.17472]
[1778874322676,16.46,79078.69,0.0,0.53957,0.00047,20.19428]
[1778874327695,16.45,79079.94,0.0,0.54017,0.00047,20.19156]
[1778874332719,16.45,79081.81,0.0,0.54107,0.00047,20.18272]
[1778874337729,16.45,79081.48,0.0,0.54091,0.00047,20.18343]
[1778874342748,16.45,79080.96,0.0,0.54067,0.00047,20.18456]
[1778874344096,16.45,79081.69,0.0,0.54102,0.00047,20.18294]
[1778874344138,16.45,79081.69,0.0,0.54102,0.00047,20.18294]
[1778874349959,16.44,79080.72,0.0,0.54056,0.00047,20.18505]
[1778874356000,16.44,79080.6,0.0,0.54051,0.00047,20.18528]
[1778874358415,16.44,79080.4,0.0,0.54042,0.00047,20.18572]
[1778874358476,16.44,79080.4,0.0,0.54042,0.00047,20.18572]
[1778874359439,16.44,79080.18,0.0,0.54032,0.00047,20.18619]
[1778874359527,16.44,79080.18,0.0,0.54032,0.00047,20.18619]
[1778874359552,16.44,79080.18,0.0,0.54032,0.00047,20.18619]
[1778874359641,16.44,79073.82,0.0,0.5373,0.00048,20.19953]
[1778874361469,16.44,79073.82,0.0,0.5373,0.00048,20.19953]
[1778874361497,16.44,79077.59,0.0,0.53909,0.00047,20.19176]
[1778874367078,16.44,79075.9,0.0,0.53829,0.00048,20.19528]
[1778874372112,16.44,79074.8,0.0,0.53776,0.00048,20.19754]
[1778874374108,16.44,79074.58,0.0,0.53766,0.00048,20.19799]
[1778874374159,16.44,79074.58,0.0,0.53766,0.00048,20.19799]
[1778874374379,16.44,79074.58,0.0,0.53766,0.00048,20.19799]
[1778874374436,16.44,79072.27,0.0,0.53656,0.00048,20.2026]
[1778874375001,16.44,79072.27,0.0,0.53656,0.00048,20.2026]
[1778874375713,16.44,79069.47,0.0,0.53523,0.00048,20.20799]
[1778874380718,16.44,79067.08,0.0,0.53409,0.00048,20.2124]
[1778874380851,16.44,79066.36,0.0,0.53375,0.00048,20.2137]
[1778874380864,16.44,79066.36,0.0,0.53375,0.00048,20.2137]
[1778874382184,16.44,79066.36,0.0,0.53375,0.00048,20.2137]
[1778874387218,16.44,79066.09,0.0,0.53363,0.00048,20.21418]
[1778874392273,16.44,79064.18,0.0,0.53272,0.00048,20.21285]
[1778874397359,16.44,79059.73,0.0,0.53061,0.00048,20.22028]
[1778874398142,16.44,79059.73,0.0,0.53061,0.00048,20.22028]
[1778874398200,16.44,79059.73,0.0,0.53061,0.00048,20.22028]
[1778874398287,16.44,79059.73,0.0,0.53061,0.00048,20.22028]
[1778874398361,16.44,79058.6,0.0,0.53007,0.00048,20.22207]
[1778874406352,16.44,79060.02,0.0,0.53074,0.00048,20.21981]
[1778874412394,16.44,79061.73,0.0,0.53156,0.00048,20.21702]
[1778874417501,16.44,79063.15,0.0,0.53223,0.00048,20.21462]
[1778874417806,16.44,79063.15,0.0,0.53223,0.00048,20.21462]
[1778874418691,16.44,79063.82,0.0,0.53256,0.00048,20.21347]
[1778874421085,16.44,79065.49,0.0,0.53335,0.00048,20.21055]
[1778874421128,16.44,79065.49,0.0,0.53335,0.00048,20.21055]
[1778874421462,16.44,79065.42,0.0,0.53332,0.00048,20.21067]
[1778874422621,16.44,79065.42,0.0,0.53332,0.00048,20.21067]
[1778874422650,16.44,79065.42,0.0,0.53332,0.00048,20.21067]
[1778874422732,16.44,79065.42,0.0,0.53332,0.00048,20.21067]
[1778874422722,16.44,79073.12,0.0,0.53698,0.00048,20.19621]
[1778874428514,16.43,79073.99,0.0,0.53741,0.00048,20.19439]
[1778874431856,16.42,79073.58,0.0,0.53723,0.00048,20.19516]
[1778874431896,16.42,79073.58,0.0,0.53723,0.00048,20.19516]
[1778874431902,16.42,79073.58,0.0,0.53723,0.00048,20.19516]
[1778874432369,16.42,79073.58,0.0,0.53723,0.00048,20.19516]
[1778874432602,16.42,79068.27,0.0,0.5347,0.00048,20.20539]
[1778874433941,16.42,79068.27,0.0,0.53471,0.00048,20.20538]
[1778874433981,16.42,79068.27,0.0,0.53471,0.00048,20.20538]
[1778874434557,16.42,79064.82,0.0,0.53306,0.00048,20.2116]
[1778874439591,16.42,79070.98,0.0,0.536,0.00048,20.20025]
[1778874440611,16.42,79075.74,0.0,0.53826,0.00048,20.19073]
[1778874442039,16.42,79075.74,0.0,0.53826,0.00048,20.19073]
[1778874442085,16.42,79075.74,0.0,0.53826,0.00048,20.19073]
[1778874442716,16.42,79077.76,0.0,0.53922,0.00048,20.18649]
[1778874448389,16.42,79077.4,0.0,0.53905,0.00048,20.18724]
[1778874448470,16.42,79077.4,0.0,0.53905,0.00048,20.18724]
[1778874448531,16.42,79077.4,0.0,0.53905,0.00048,20.18724]
[1778874448762,16.42,79078.47,0.0,0.53956,0.00048,20.18495]
[1778874451684,16.41,79083.97,0.0,0.54219,0.00048,20.168]
[1778874453580,16.41,79085.32,0.0,0.54283,0.00048,20.16486]
[1778874453669,16.41,79085.32,0.0,0.54283,0.00048,20.16486]
[1778874453720,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455041,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455049,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455115,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455163,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455326,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455389,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455402,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455511,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455779,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455808,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455822,16.41,79089.24,0.0,0.5447,0.00048,20.15544]
[1778874455721,16.41,79092.23,0.0,0.54612,0.00047,20.14796]
[1778874456332,16.41,79092.23,0.0,0.54612,0.00047,20.14796]
[1778874456360,16.41,79092.23,0.0,0.54612,0.00047,20.14796]
[1778874456727,16.41,79099.01,0.0,0.54934,0.00047,20.13006]
[1778874456882,16.41,79099.01,0.0,0.54934,0.00047,20.13006]
[1778874457734,16.41,79104.45,0.0,0.55192,0.00047,20.11473]
[1778874458422,16.41,79104.45,0.0,0.55192,0.00047,20.11473]
[1778874458440,16.41,79104.45,0.0,0.55192,0.00047,20.11473]
[1778874458707,16.41,79104.45,0.0,0.55192,0.00047,20.11473]
[1778874458741,16.41,79106.62,0.0,0.55295,0.00047,20.10836]
[1778874462493,16.41,79104.93,0.0,0.55217,0.00047,20.11322]
[1778874462559,16.41,79104.93,0.0,0.55217,0.00047,20.11322]
[1778874462767,16.41,79104.93,0.0,0.55217,0.00047,20.11322]
[1778874462782,16.4,79104.98,0.0,0.55219,0.00047,20.11305]
[1778874467804,16.4,79105.23,0.0,0.55234,0.00047,20.11217]
[1778874469629,16.39,79105.59,0.0,0.55251,0.00047,20.11109]
[1778874469678,16.39,79105.59,0.0,0.55251,0.00047,20.11109]
[1778874470853,16.39,79105.53,0.0,0.55249,0.00047,20.1112]
[1778874470898,16.39,79105.53,0.0,0.55249,0.00047,20.1112]
[1778874476027,16.38,79102.19,0.0,0.55093,0.00047,20.12068]
[1778874477792,16.38,79099.19,0.0,0.5495,0.00048,20.12906]
[1778874478835,16.38,79095.45,0.0,0.54773,0.00048,20.13914]
[1778874483843,16.38,79098.63,0.0,0.54925,0.00048,20.13055]
[1778874488862,16.38,79100.28,0.0,0.55004,0.00048,20.12595]
[1778874492109,16.38,79101.53,0.0,0.55064,0.00048,20.1224]
[1778874493891,16.37,79102.58,0.0,0.55114,0.00048,20.1194]
[1778874498903,16.37,79104.11,0.0,0.55188,0.00048,20.11495]
[1778874503928,16.37,79105.03,0.0,0.55232,0.00048,20.11221]
[1778874508930,16.36,79106.54,0.0,0.55305,0.00048,20.10769]
[1778874512739,16.36,79106.13,0.0,0.55287,0.00048,20.10417]
[1778874512882,16.36,79106.31,0.0,0.55296,0.00048,20.10362]
[1778874513786,16.36,79100.56,0.0,0.55023,0.00048,20.12017]
[1778874514863,16.36,79093.39,0.0,0.54681,0.00048,20.13951]
[1778874515443,16.36,79093.39,0.0,0.54681,0.00048,20.13951]
[1778874515815,16.36,79093.95,0.0,0.54708,0.00048,20.13804]
[1778874520819,16.36,79093.05,0.0,0.54666,0.00048,20.14034]
[1778874525843,16.36,79092.91,0.0,0.5466,0.00048,20.14065]
[1778874526932,16.35,79096.55,0.0,0.54834,0.00048,20.13104]
[1778874531936,16.35,79099.07,0.0,0.54954,0.00048,20.12414]
[1778874534420,16.35,79101.12,0.0,0.55052,0.00048,20.1184]
[1778874534500,16.35,79101.12,0.0,0.55052,0.00048,20.1184]
[1778874536856,16.35,79107.7,0.0,0.55366,0.00048,20.0992]
[1778874537996,16.35,79107.96,0.0,0.55378,0.00048,20.09841]
[1778874538016,16.35,79107.96,0.0,0.55378,0.00048,20.09841]
[1778874538518,16.35,79107.96,0.0,0.55378,0.00048,20.09841]
[1778874538548,16.35,79107.96,0.0,0.55378,0.00048,20.09841]
[1778874539970,16.35,79108.02,0.0,0.55381,0.00048,20.09821]
[1778874540422,16.35,79108.02,0.0,0.55381,0.00048,20.09821]
[1778874540492,16.35,79108.02,0.0,0.55381,0.00048,20.09821]
[1778874540506,16.35,79115.3,0.0,0.55728,0.00048,20.07547]
[1778874541795,16.35,79119.52,0.0,0.55928,0.00047,20.0616]
[1778874542458,16.35,79119.52,0.0,0.55928,0.00047,20.0616]
[1778874542864,16.35,79124.05,0.0,0.56143,0.00047,20.04612]
[1778874545841,16.34,79126.02,0.0,0.56237,0.00047,20.03917]
[1778874546721,16.34,79126.02,0.0,0.56237,0.00047,20.03917]
[1778874546786,16.34,79126.02,0.0,0.56237,0.00047,20.03917]
[1778874547130,16.34,79126.91,0.0,0.5628,0.00047,20.036]
[1778874547169,16.34,79126.91,0.0,0.5628,0.00047,20.036]
[1778874547701,16.34,79126.91,0.0,0.5628,0.00047,20.036]
[1778874547732,16.34,79126.91,0.0,0.5628,0.00047,20.036]
[1778874548413,16.34,79132.01,0.0,0.56522,0.00047,20.01746]
[1778874551962,16.34,79133.63,0.0,0.56599,0.00047,20.0114]
[1778874552821,16.34,79136.94,0.0,0.56755,0.00047,19.99884]
[1778874557830,16.34,79135.11,0.0,0.56669,0.00047,20.00581]
[1778874561300,16.34,79135.35,0.0,0.56681,0.00047,20.00486]
[1778874561463,16.34,79135.35,0.0,0.56681,0.00047,20.00485]
[1778874562410,16.34,79135.35,0.0,0.56681,0.00047,20.00485]
[1778874562437,16.34,79135.35,0.0,0.56681,0.00047,20.00485]
[1778874562516,16.34,79135.35,0.0,0.56681,0.00047,20.00485]
[1778874562581,16.34,79135.35,0.0,0.56681,0.00047,20.00485]
[1778874562608,16.34,79135.35,0.0,0.56681,0.00047,20.00485]
[1778874562639,16.34,79135.35,0.0,0.56681,0.00047,20.00485]
[1778874562830,16.34,79140.04,0.0,0.56903,0.00047,19.98672]
[1778874564636,16.34,79140.04,0.0,0.56903,0.00047,19.98671]
[1778874564663,16.34,79140.04,0.0,0.56903,0.00047,19.98671]
[1778874564764,16.34,79142.49,0.0,0.57019,0.00047,19.977]
[1778874565666,16.34,79142.49,0.0,0.57019,0.00047,19.977]
[1778874565683,16.34,79142.49,0.0,0.57019,0.00047,19.977]
[1778874565818,16.34,79142.49,0.0,0.57019,0.00047,19.977]
[1778874565860,16.34,79142.49,0.0,0.57019,0.00047,19.977]
[1778874565898,16.34,79140.98,0.0,0.56948,0.00047,19.98299]
[1778874571533,16.34,79141.71,0.0,0.56985,0.00047,19.97527]
[1778874576347,16.34,79142.88,0.0,0.57041,0.00047,19.97054]
[1778874576855,16.33,79135.07,0.0,0.56671,0.00047,20.00101]
[1778874581858,16.33,79132.9,0.0,0.56568,0.00047,20.00918]
[1778874586892,16.33,79132.27,0.0,0.56538,0.00047,20.01153]
[1778874590877,16.33,79137.35,0.0,0.56779,0.00047,19.99229]
[1778874593883,16.33,79129.82,0.0,0.56422,0.00047,20.02053]
[1778874598896,16.33,79128.75,0.0,0.56372,0.00047,20.02442]
[1778874600442,16.33,79129.06,0.0,0.56386,0.00047,20.0233]
[1778874600787,16.33,79129.06,0.0,0.56386,0.00047,20.0233]
[1778874600825,16.33,79129.06,0.0,0.56386,0.00047,20.0233]
[1778874600921,16.33,79129.06,0.0,0.56386,0.00047,20.0233]
[1778874600946,16.34,79113.59,0.0,0.55652,0.00048,20.07595]
[1778874601264,16.34,79113.59,0.0,0.55652,0.00048,20.07595]
[1778874601459,16.34,79113.59,0.0,0.55652,0.00048,20.07595]
[1778874601620,16.34,79113.59,0.0,0.55652,0.00048,20.07595]
[1778874601710,16.34,79113.59,0.0,0.55652,0.00048,20.07595]
[1778874601741,16.34,79113.59,0.0,0.55652,0.00048,20.07595]
[1778874601790,16.34,79113.59,0.0,0.55652,0.00048,20.07595]
[1778874601867,16.34,79113.59,0.0,0.55652,0.00048,20.07595]
[1778874601895,16.34,79108.63,0.0,0.55415,0.00048,20.09141]
[1778874602076,16.34,79108.63,0.0,0.55415,0.00048,20.09141]
[1778874602477,16.34,79108.63,0.0,0.55415,0.00048,20.09141]
[1778874602604,16.34,79108.63,0.0,0.55415,0.00048,20.09141]
[1778874602752,16.34,79108.76,0.0,0.55421,0.00048,20.09101]
[1778874603983,16.34,79108.76,0.0,0.55421,0.00048,20.09101]
[1778874603758,16.34,79104.7,0.0,0.55228,0.00048,20.10314]
[1778874604001,16.34,79104.7,0.0,0.55228,0.00048,20.10314]
[1778874604153,16.34,79104.7,0.0,0.55228,0.00048,20.10314]
[1778874604535,16.34,79104.7,0.0,0.55228,0.00048,20.10314]
[1778874604563,16.34,79104.7,0.0,0.55228,0.00048,20.10314]
[1778874604767,16.34,79107.94,0.0,0.55382,0.00048,20.09351]
[1778874605141,16.34,79107.94,0.0,0.55382,0.00048,20.09351]
[1778874605773,16.34,79106.35,0.0,0.55307,0.00048,20.09828]
[1778874606780,16.34,79111.48,0.0,0.55551,0.00048,20.08264]
[1778874608528,16.34,79110.8,0.0,0.55518,0.00048,20.08476]
[1778874608844,16.34,79101.94,0.0,0.55096,0.00048,20.11113]
[1778874610795,16.34,79101.94,0.0,0.55096,0.00048,20.11113]
[1778874610873,16.34,79101.94,0.0,0.55096,0.00048,20.11113]
[1778874610895,16.34,79102.08,0.0,0.55103,0.00048,20.11074]
[1778874611022,16.34,79102.08,0.0,0.55103,0.00048,20.11074]
[1778874611112,16.34,79102.08,0.0,0.55103,0.00048,20.11074]
[1778874611710,16.34,79102.08,0.0,0.55103,0.00048,20.11074]
[1778874611989,16.34,79104.52,0.0,0.55219,0.00048,20.1037]
[1778874612852,16.34,79109.53,0.0,0.55458,0.00048,20.08869]
[1778874613231,16.34,79109.53,0.0,0.55458,0.00048,20.08869]
[1778874613286,16.34,79109.53,0.0,0.55458,0.00048,20.08869]
[1778874613934,16.34,79114.01,0.0,0.55671,0.00048,20.07467]
[1778874614710,16.34,79114.01,0.0,0.55671,0.00048,20.07467]
[1778874616705,16.34,79114.11,0.0,0.55675,0.00048,20.07435]
[1778874616850,16.34,79114.65,0.0,0.55701,0.00048,20.07262]
[1778874620430,16.34,79115.77,0.0,0.55754,0.00048,20.06901]
[1778874620879,16.34,79117.77,0.0,0.55849,0.00048,20.06247]
[1778874622902,16.34,79125.0,0.0,0.56193,0.00047,20.03786]
[1778874624962,16.34,79125.0,0.0,0.56193,0.00047,20.03786]
[1778874625009,16.34,79125.12,0.0,0.56198,0.00047,20.03744]
[1778874630948,16.34,79125.28,0.0,0.56206,0.00047,20.0369]
[1778874631172,16.34,79125.28,0.0,0.56206,0.00047,20.0369]
[1778874631341,16.34,79125.28,0.0,0.56206,0.00047,20.0369]
[1778874631954,16.34,79125.82,0.0,0.56233,0.00047,20.03028]
[1778874632962,16.34,79129.56,0.0,0.5641,0.00047,20.01686]
[1778874633111,16.34,79129.56,0.0,0.5641,0.00047,20.01686]
[1778874633141,16.34,79129.56,0.0,0.5641,0.00047,20.01686]
[1778874633970,16.34,79130.54,0.0,0.56457,0.00047,20.01327]
[1778874634614,16.34,79130.54,0.0,0.56457,0.00047,20.01327]
[1778874634978,16.34,79131.63,0.0,0.56508,0.00047,20.00926]
[1778874640014,16.34,79133.52,0.0,0.56598,0.00047,20.00221]
[1778874640780,16.34,79133.52,0.0,0.56598,0.00047,20.00221]
[1778874641020,16.34,79133.23,0.0,0.56584,0.00047,20.0033]
[1778874645048,16.34,79128.72,0.0,0.56371,0.00047,20.01988]
[1778874650346,16.34,79125.37,0.0,0.56212,0.00047,20.03182]
[1778874652644,16.34,79119.21,0.0,0.55919,0.00048,20.05294]
[1778874658139,16.34,79120.85,0.0,0.55998,0.00048,20.04739]
[1778874660785,16.34,79121.08,0.0,0.56009,0.00048,20.0466]
[1778874661054,16.34,79120.55,0.0,0.55984,0.00048,20.04839]
[1778874661993,16.34,79112.61,0.0,0.55606,0.00048,20.07435]
[1778874662946,16.34,79103.9,0.0,0.55191,0.00048,20.10076]
[1778874664326,16.34,79100.83,0.0,0.55045,0.00048,20.10955]
[1778874665012,16.34,79102.34,0.0,0.55117,0.00048,20.10526]
[1778874670022,16.34,79104.19,0.0,0.55205,0.00048,20.09993]
[1778874669974,16.34,79107.83,0.0,0.55378,0.00048,20.08913]
[1778874674999,16.34,79110.13,0.0,0.55488,0.00048,20.0821]
[1778874680013,16.34,79109.01,0.0,0.55435,0.00048,20.08552]
[1778874681951,16.33,79108.03,0.0,0.55388,0.00048,20.08849]
[1778874686073,16.33,79112.4,0.0,0.55597,0.00048,20.07496]
[1778874687256,16.33,79112.4,0.0,0.55597,0.00048,20.07495]
[1778874687273,16.33,79112.4,0.0,0.55597,0.00048,20.07495]
[1778874687357,16.33,79112.89,0.0,0.5562,0.00048,20.0734]
[1778874688497,16.33,79112.89,0.0,0.5562,0.00048,20.0734]
[1778874688703,16.33,79114.83,0.0,0.55713,0.00048,20.0672]
[1778874689409,16.33,79118.52,0.0,0.55888,0.00048,20.05512]
[1778874690334,16.33,79118.52,0.0,0.55888,0.00048,20.05512]
[1778874690394,16.33,79118.52,0.0,0.55888,0.00048,20.05512]
[1778874690494,16.33,79125.6,0.0,0.56225,0.00047,20.03086]
[1778874691294,16.33,79125.6,0.0,0.56225,0.00047,20.03086]
[1778874691717,16.33,79129.04,0.0,0.56389,0.00047,20.01383]
[1778874693167,16.33,79129.04,0.0,0.56389,0.00047,20.01381]
[1778874693200,16.33,79129.04,0.0,0.56389,0.00047,20.01381]
[1778874693618,16.33,79134.93,0.0,0.56669,0.00047,19.99196]
[1778874698246,16.33,79136.99,0.0,0.56767,0.00047,19.98405]
[1778874698300,16.33,79136.99,0.0,0.56767,0.00047,19.98405]
[1778874698423,16.33,79136.37,0.0,0.56738,0.00047,19.98642]
[1778874699814,16.33,79128.9,0.0,0.56383,0.00047,20.01427]
[1778874701486,16.33,79128.77,0.0,0.56377,0.00047,20.01474]
[1778874701525,16.33,79128.77,0.0,0.56377,0.00047,20.01474]
[1778874701587,16.33,79129.07,0.0,0.56392,0.00047,20.01364]
[1778874707484,16.33,79129.9,0.0,0.56432,0.00047,20.01057]
[1778874708626,16.33,79129.9,0.0,0.56432,0.00047,20.01057]
[1778874708673,16.33,79129.9,0.0,0.56432,0.00047,20.01057]
[1778874708686,16.33,79130.54,0.0,0.56462,0.00047,20.00822]
[1778874714532,16.33,79131.4,0.0,0.56503,0.00047,20.00501]
[1778874719568,16.32,79133.82,0.0,0.56619,0.00047,19.99594]
[1778874720307,16.32,79133.82,0.0,0.56619,0.00047,19.99594]
[1778874720415,16.32,79133.82,0.0,0.56619,0.00047,19.99594]
[1778874720525,16.32,79133.82,0.0,0.56619,0.00047,19.99594]
[1778874720565,16.32,79133.82,0.0,0.56619,0.00047,19.99594]
[1778874720828,16.32,79133.82,0.0,0.56619,0.00047,19.99594]
[1778874720865,16.32,79133.82,0.0,0.56619,0.00047,19.99594]
[1778874720966,16.32,79130.09,0.0,0.56442,0.00047,20.00978]
[1778874723080,16.33,79123.5,0.0,0.56128,0.00048,20.0333]
[1778874723913,16.33,79123.5,0.0,0.56128,0.00048,20.0333]
[1778874723952,16.33,79123.5,0.0,0.56128,0.00048,20.0333]
[1778874724053,16.33,79122.94,0.0,0.56102,0.00048,20.03524]
[1778874729650,16.33,79120.15,0.0,0.55969,0.00048,20.04477]
[1778874733679,16.32,79115.67,0.0,0.55756,0.00048,20.0596]
[1778874738714,16.32,79114.59,0.0,0.55705,0.00048,20.06306]
[1778874743446,16.32,79115.02,0.0,0.55726,0.00048,20.06165]
[1778874743488,16.32,79115.02,0.0,0.55726,0.00048,20.06165]
[1778874744099,16.32,79115.02,0.0,0.55726,0.00048,20.06165]
[1778874744130,16.32,79120.51,0.0,0.55987,0.00048,20.04347]
[1778874744178,16.32,79120.51,0.0,0.55987,0.00048,20.04347]
[1778874744758,16.32,79120.51,0.0,0.55987,0.00048,20.04346]
[1778874746770,16.32,79126.03,0.0,0.5625,0.00048,20.02431]
[1778874747561,16.32,79126.03,0.0,0.5625,0.00048,20.02431]
[1778874747590,16.32,79126.03,0.0,0.5625,0.00048,20.02431]
[1778874747777,16.32,79125.92,0.0,0.56245,0.00048,20.0247]
[1778874748355,16.32,79125.92,0.0,0.56245,0.00048,20.0247]
[1778874748784,16.32,79128.22,0.0,0.56354,0.00047,20.01647]
[1778874753819,16.32,79129.25,0.0,0.56405,0.00047,20.00797]
[1778874758855,16.32,79129.5,0.0,0.56417,0.00047,20.00701]
[1778874763889,16.32,79128.5,0.0,0.56371,0.00048,20.01058]
[1778874767056,16.31,79135.41,0.0,0.56699,0.00047,19.98487]
[1778874769862,16.31,79137.5,0.0,0.56798,0.00047,19.97682]
[1778874769893,16.31,79137.5,0.0,0.56798,0.00047,19.97682]
[1778874769995,16.31,79137.21,0.0,0.56785,0.00047,19.97794]
[1778874775973,16.31,79136.32,0.0,0.56743,0.00047,19.98136]
[1778874778587,16.31,79136.17,0.0,0.56736,0.00047,19.98193]
[1778874778628,16.31,79136.17,0.0,0.56736,0.00047,19.98193]
[1778874779121,16.31,79136.17,0.0,0.56736,0.00047,19.98193]
[1778874779167,16.31,79136.17,0.0,0.56736,0.00047,19.98193]
[1778874782211,16.31,79133.26,0.0,0.56598,0.00047,19.99297]
[1778874782258,16.31,79133.26,0.0,0.56598,0.00047,19.99297]
[1778874783022,16.31,79133.39,0.0,0.56604,0.00047,19.99247]
[1778874787213,16.31,79133.91,0.0,0.56629,0.00047,19.9905]
[1778874787263,16.31,79133.91,0.0,0.56629,0.00047,19.9905]
[1778874788057,16.31,79134.17,0.0,0.56641,0.00047,19.98951]
[1778874790301,16.31,79133.96,0.0,0.56631,0.00047,19.99029]
[1778874790332,16.31,79133.96,0.0,0.56631,0.00047,19.99029]
[1778874791078,16.31,79133.96,0.0,0.56631,0.00047,19.99029]
[1778874794558,16.31,79134.4,0.0,0.56652,0.00047,19.98861]
[1778874794651,16.31,79134.4,0.0,0.56652,0.00047,19.98861]
[1778874794856,16.31,79134.4,0.0,0.56652,0.00047,19.98861]
[1778874794972,16.31,79134.4,0.0,0.56652,0.00047,19.98861]
[1778874795140,16.31,79134.4,0.0,0.56652,0.00047,19.98861]
[1778874795107,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874795207,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874795365,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874795402,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874795446,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874795640,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874795688,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874795905,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874795951,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874796146,16.31,79134.48,0.0,0.56656,0.00047,19.9883]
[1778874796112,16.31,79134.55,0.0,0.5666,0.00047,19.98803]
[1778874796215,16.31,79134.55,0.0,0.5666,0.00047,19.98803]
[1778874796381,16.31,79134.55,0.0,0.5666,0.00047,19.98803]
[1778874796455,16.31,79134.55,0.0,0.5666,0.00047,19.98803]
[1778874796588,16.31,79134.55,0.0,0.5666,0.00047,19.98803]
[1778874797120,16.31,79134.53,0.0,0.56659,0.00047,19.98808]
[1778874797431,16.31,79134.53,0.0,0.56659,0.00047,19.98808]
[1778874797509,16.31,79134.53,0.0,0.56659,0.00047,19.98808]
[1778874797624,16.31,79134.53,0.0,0.56659,0.00047,19.98808]
[1778874798127,16.31,79134.62,0.0,0.56663,0.00047,19.98773]
[1778874799086,16.31,79134.62,0.0,0.56663,0.00047,19.98773]
[1778874799134,16.31,79133.69,0.0,0.56619,0.00047,19.99125]
[1778874800741,16.31,79135.73,0.0,0.56716,0.00047,19.98349]
[1778874800854,16.31,79135.73,0.0,0.56716,0.00047,19.98349]
[1778874800958,16.31,79135.73,0.0,0.56716,0.00047,19.98349]
[1778874800973,16.31,79135.73,0.0,0.56716,0.00047,19.98349]
[1778874801036,16.31,79135.73,0.0,0.56716,0.00047,19.98349]
[1778874801055,16.31,79135.73,0.0,0.56716,0.00047,19.98349]
[1778874801149,16.31,79136.66,0.0,0.5676,0.00047,19.97992]
[1778874801522,16.31,79136.66,0.0,0.5676,0.00047,19.97992]
[1778874801552,16.31,79136.66,0.0,0.5676,0.00047,19.97992]
[1778874802155,16.31,79140.75,0.0,0.56954,0.00047,19.96392]
[1778874803168,16.31,79146.09,0.0,0.57207,0.00047,19.94231]
[1778874803588,16.31,79146.09,0.0,0.57207,0.00047,19.94231]
[1778874803610,16.31,79146.09,0.0,0.57207,0.00047,19.94231]
[1778874804171,16.31,79149.13,0.0,0.57351,0.00047,19.92965]
[1778874805573,16.31,79149.17,0.0,0.57353,0.00047,19.92948]
[1778874805607,16.31,79149.17,0.0,0.57353,0.00047,19.92948]
[1778874806186,16.31,79148.89,0.0,0.5734,0.00047,19.93066]
[1778874808182,16.31,79149.27,0.0,0.57358,0.00047,19.92906]
[1778874808202,16.31,79144.03,0.0,0.5711,0.00047,19.95072]
[1778874808220,16.31,79144.03,0.0,0.5711,0.00047,19.95072]
[1778874809207,16.31,79144.03,0.0,0.5711,0.00047,19.95069]
[1778874810126,16.31,79138.44,0.0,0.56845,0.00047,19.97295]
[1778874810692,16.31,79138.44,0.0,0.56845,0.00047,19.97295]
[1778874810735,16.31,79138.44,0.0,0.56845,0.00047,19.97295]
[1778874812746,16.31,79138.2,0.0,0.56836,0.00047,19.96913]
[1778874812788,16.31,79138.2,0.0,0.56836,0.00047,19.96913]
[1778874815787,16.31,79138.06,0.0,0.56829,0.00047,19.96966]
[1778874815830,16.31,79138.06,0.0,0.56829,0.00047,19.96966]
[1778874815913,16.31,79137.71,0.0,0.56813,0.00047,19.97102]
[1778874818049,16.31,79137.15,0.0,0.56786,0.00047,19.97319]
[1778874818098,16.31,79136.89,0.0,0.56774,0.00047,19.9742]
[1778874820872,16.31,79136.07,0.0,0.56735,0.00047,19.97736]
[1778874820921,16.31,79136.07,0.0,0.56735,0.00047,19.97736]
[1778874821138,16.31,79136.06,0.0,0.56734,0.00047,19.9774]
[1778874821696,16.31,79136.06,0.0,0.56734,0.00047,19.9774]
[1778874821781,16.31,79136.06,0.0,0.56734,0.00047,19.9774]
[1778874822679,16.31,79133.5,0.0,0.56613,0.00047,19.98713]
[1778874822779,16.31,79127.63,0.0,0.56334,0.00048,20.00873]
[1778874827010,16.31,79113.98,0.0,0.55684,0.00048,20.05517]
[1778874828767,16.31,79113.98,0.0,0.55684,0.00048,20.05517]
[1778874829204,16.31,79108.14,0.0,0.55406,0.00048,20.07342]
[1778874830415,16.31,79108.28,0.0,0.55412,0.00048,20.07299]
[1778874830447,16.31,79108.28,0.0,0.55412,0.00048,20.07299]
[1778874830511,16.31,79108.28,0.0,0.55412,0.00048,20.07299]
[1778874831145,16.31,79108.28,0.0,0.55412,0.00048,20.07299]
[1778874831195,16.31,79108.28,0.0,0.55412,0.00048,20.07299]
[1778874831222,16.31,79105.93,0.0,0.553,0.00048,20.08006]
[1778874833606,16.31,79103.51,0.0,0.55185,0.00048,20.08719]
[1778874833697,16.31,79104.4,0.0,0.55227,0.00048,20.08459]
[1778874836091,16.31,79104.4,0.0,0.55227,0.00048,20.08459]
[1778874836121,16.31,79104.4,0.0,0.55227,0.00048,20.08459]
[1778874836180,16.31,79100.22,0.0,0.55027,0.00048,20.0966]
[1778874836352,16.31,79100.22,0.0,0.55027,0.00048,20.0966]
[1778874836387,16.31,79100.22,0.0,0.55027,0.00048,20.0966]
[1778874839491,16.31,79096.9,0.0,0.54869,0.00048,20.10578]
[1778874839540,16.3,79096.37,0.0,0.54844,0.00048,20.10717]
[1778874840365,16.3,79096.37,0.0,0.54844,0.00048,20.10717]
[1778874840421,16.3,79096.37,0.0,0.54844,0.00048,20.10717]
[1778874840608,16.3,79096.37,0.0,0.54844,0.00048,20.10717]
[1778874840654,16.3,79096.37,0.0,0.54844,0.00048,20.10717]
[1778874840670,16.3,79096.37,0.0,0.54844,0.00048,20.10717]
[1778874840699,16.3,79096.37,0.0,0.54844,0.00048,20.10717]
[1778874840823,16.3,79087.25,0.0,0.54408,0.00048,20.13059]
[1778874841538,16.3,79072.86,0.0,0.53718,0.00048,20.16266]
[1778874842570,16.3,79072.86,0.0,0.53718,0.00048,20.16266]
[1778874842584,16.3,79072.86,0.0,0.53718,0.00048,20.16266]
[1778874842687,16.3,79072.86,0.0,0.53718,0.00048,20.16266]
[1778874842821,16.3,79072.86,0.0,0.53718,0.00048,20.16266]
[1778874842906,16.3,79072.86,0.0,0.53718,0.00048,20.16266]
[1778874842924,16.3,79068.03,0.0,0.53486,0.00048,20.17207]
[1778874843896,16.3,79072.1,0.0,0.53681,0.00048,20.16419]
[1778874844718,16.3,79072.1,0.0,0.53681,0.00048,20.16419]
[1778874844750,16.3,79072.1,0.0,0.53681,0.00048,20.16419]
[1778874844782,16.3,79072.1,0.0,0.53681,0.00048,20.16419]
[1778874844978,16.3,79072.1,0.0,0.53681,0.00048,20.16419]
[1778874845024,16.3,79072.1,0.0,0.53681,0.00048,20.16419]
[1778874845170,16.3,79075.78,0.0,0.53858,0.00048,20.15664]
[1778874846956,16.3,79082.23,0.0,0.54167,0.00048,20.14246]
[1778874847907,16.3,79082.23,0.0,0.54167,0.00048,20.14246]
[1778874847937,16.3,79082.23,0.0,0.54167,0.00048,20.14246]
[1778874848099,16.3,79083.61,0.0,0.54233,0.00048,20.13927]
[1778874848651,16.3,79083.61,0.0,0.54233,0.00048,20.13927]
[1778874848683,16.3,79083.61,0.0,0.54233,0.00048,20.13927]
[1778874849012,16.3,79083.61,0.0,0.54233,0.00048,20.13927]
[1778874849047,16.3,79087.1,0.0,0.54401,0.00048,20.13094]
[1778874852768,16.3,79085.02,0.0,0.54301,0.00048,20.13594]
[1778874852815,16.3,79085.02,0.0,0.54301,0.00048,20.13594]
[1778874859221,16.3,79082.15,0.0,0.54164,0.00048,20.14262]
[1778874861411,16.3,79084.8,0.0,0.54291,0.00048,20.13644]
[1778874861442,16.3,79084.8,0.0,0.54291,0.00048,20.13644]
[1778874861516,16.3,79084.8,0.0,0.54291,0.00048,20.13644]
[1778874861551,16.3,79084.8,0.0,0.54291,0.00048,20.13644]
[1778874861585,16.3,79084.8,0.0,0.54291,0.00048,20.13644]
[1778874862236,16.3,79088.2,0.0,0.54454,0.00048,20.12821]
[1778874865147,16.3,79090.74,0.0,0.54576,0.00048,20.12183]
[1778874865178,16.3,79090.74,0.0,0.54576,0.00048,20.12183]
[1778874870636,16.29,79092.87,0.0,0.5468,0.00048,20.11626]
[1778874871933,16.29,79092.87,0.0,0.5468,0.00048,20.11626]
[1778874872252,16.29,79094.73,0.0,0.5477,0.00048,20.10666]
[1778874876029,16.29,79098.44,0.0,0.54948,0.00048,20.09656]
[1778874880849,16.29,79093.54,0.0,0.54714,0.00048,20.10974]
[1778874886747,16.28,79094.94,0.0,0.54782,0.00048,20.10598]
[1778874890848,16.27,79092.24,0.0,0.54655,0.00048,20.11294]
[1778874890889,16.27,79092.24,0.0,0.54655,0.00048,20.11294]
[1778874890928,16.27,79090.83,0.0,0.54589,0.00048,20.11645]
[1778874892671,16.26,79090.83,0.0,0.5459,0.00048,20.11639]
[1778874892728,16.26,79090.83,0.0,0.5459,0.00048,20.11639]
[1778874892796,16.26,79092.43,0.0,0.54667,0.00048,20.11225]
[1778874894219,16.26,79092.43,0.0,0.54667,0.00048,20.11225]
[1778874894262,16.26,79092.3,0.0,0.54661,0.00048,20.11257]
[1778874898842,16.26,79094.53,0.0,0.54769,0.00048,20.10663]
[1778874898895,16.26,79094.53,0.0,0.54769,0.00048,20.10663]
[1778874899024,16.25,79095.45,0.0,0.54814,0.00048,20.10414]
[1778874904874,16.25,79093.96,0.0,0.54744,0.00048,20.10802]
[1778874906059,16.25,79093.96,0.0,0.54744,0.00048,20.10802]
[1778874906094,16.25,79093.96,0.0,0.54744,0.00048,20.10802]
[1778874907176,16.25,79091.39,0.0,0.54621,0.00048,20.11473]
[1778874907215,16.25,79091.39,0.0,0.54621,0.00048,20.11473]
[1778874909621,16.25,79092.65,0.0,0.54682,0.00048,20.11143]
[1778874909678,16.25,79092.65,0.0,0.54682,0.00048,20.11143]
[1778874909741,16.25,79092.65,0.0,0.54682,0.00048,20.11143]
[1778874909911,16.24,79094.33,0.0,0.54763,0.00048,20.10698]
[1778874910919,16.24,79098.5,0.0,0.54963,0.00048,20.09561]
[1778874913952,16.24,79098.74,0.0,0.54975,0.00048,20.09492]
[1778874913985,16.24,79098.74,0.0,0.54975,0.00048,20.09492]
[1778874914070,16.24,79103.34,0.0,0.55196,0.00048,20.08175]
[1778874914801,16.24,79103.34,0.0,0.55196,0.00048,20.08175]
[1778874915238,16.24,79103.34,0.0,0.55196,0.00048,20.08175]
[1778874915265,16.24,79103.34,0.0,0.55196,0.00048,20.08175]
[1778874915247,16.24,79104.5,0.0,0.55252,0.00048,20.07833]
[1778874916960,16.24,79108.7,0.0,0.55453,0.00048,20.06562]
[1778874919792,16.24,79111.2,0.0,0.55573,0.00048,20.05781]
[1778874920256,16.24,79111.2,0.0,0.55573,0.00048,20.05781]
[1778874920270,16.24,79111.2,0.0,0.55573,0.00048,20.05781]
[1778874920355,16.24,79110.06,0.0,0.55519,0.00048,20.06139]
[1778874921058,16.24,79108.5,0.0,0.55444,0.00048,20.06621]
[1778874923308,16.24,79108.5,0.0,0.55444,0.00048,20.06621]
[1778874923336,16.24,79108.5,0.0,0.55444,0.00048,20.06619]
[1778874924321,16.24,79103.16,0.0,0.55188,0.00048,20.08221]
[1778874929046,16.24,79100.57,0.0,0.55065,0.00048,20.08964]
[1778874934081,16.23,79100.89,0.0,0.55082,0.00048,20.08398]
[1778874939116,16.23,79100.96,0.0,0.55086,0.00048,20.08373]
[1778874943163,16.23,79105.42,0.0,0.55301,0.00048,20.07064]
[1778874946165,16.23,79109.08,0.0,0.55477,0.00048,20.05945]
[1778874949102,16.23,79111.04,0.0,0.55571,0.00048,20.05328]
[1778874949345,16.23,79114.63,0.0,0.55744,0.00048,20.04174]
[1778874954363,16.22,79115.86,0.0,0.55804,0.00048,20.03762]
[1778874958298,16.22,79111.21,0.0,0.55582,0.00048,20.05259]
[1778874960293,16.22,79098.94,0.0,0.54993,0.00048,20.08922]
[1778874962304,16.22,79100.98,0.0,0.55091,0.00048,20.08341]
[1778874966331,16.22,79108.64,0.0,0.5546,0.00048,20.06054]
[1778874970338,16.21,79103.91,0.0,0.55233,0.00048,20.07478]
[1778874974422,16.21,79102.36,0.0,0.55159,0.00048,20.07929]
[1778874975372,16.21,79095.37,0.0,0.54823,0.00048,20.09893]
[1778874975488,16.21,79095.37,0.0,0.54823,0.00048,20.09893]
[1778874976381,16.21,79092.1,0.0,0.54666,0.00048,20.10762]
[1778874981411,16.21,79090.35,0.0,0.54582,0.00048,20.11212]
[1778874985347,16.21,79096.75,0.0,0.5489,0.00048,20.09512]
[1778874987562,16.21,79096.78,0.0,0.54892,0.00048,20.09503]
[1778874987573,16.21,79096.78,0.0,0.54892,0.00048,20.09503]
[1778874990621,16.21,79092.83,0.0,0.54702,0.00048,20.10565]
[1778874992661,16.21,79095.47,0.0,0.5483,0.00048,20.09388]
[1778874992681,16.21,79095.47,0.0,0.5483,0.00048,20.09388]
[1778874992827,16.21,79096.36,0.0,0.54873,0.00048,20.09145]
[1778874994724,16.21,79096.36,0.0,0.54873,0.00048,20.09145]
[1778874994750,16.21,79096.36,0.0,0.54873,0.00048,20.09145]
[1778874994851,16.21,79096.36,0.0,0.54873,0.00048,20.09145]
[1778874994952,16.21,79097.16,0.0,0.54912,0.00048,20.08924]
[1778874997796,16.21,79097.35,0.0,0.54921,0.00048,20.08871]
[1778874997828,16.21,79097.35,0.0,0.54921,0.00048,20.08871]
[1778875002936,16.2,79097.97,0.0,0.54951,0.00048,20.08698]
[1778875003588,16.2,79099.51,0.0,0.55025,0.00048,20.08264]
[1778875003607,16.2,79099.51,0.0,0.55025,0.00048,20.08264]
[1778875003962,16.2,79099.51,0.0,0.55025,0.00048,20.08264]
[1778875003992,16.2,79099.51,0.0,0.55025,0.00048,20.08264]
[1778875004063,16.2,79103.7,0.0,0.55227,0.00048,20.07052]
[1778875004989,16.2,79103.7,0.0,0.55227,0.00048,20.07052]
[1778875005013,16.2,79103.7,0.0,0.55227,0.00048,20.07052]
[1778875009608,16.2,79100.0,0.0,0.5505,0.00048,20.0812]
[1778875011712,16.2,79105.94,0.0,0.55336,0.00048,20.06375]
[1778875018801,16.2,79109.44,0.0,0.55504,0.00048,20.05297]
[1778875018831,16.2,79109.44,0.0,0.55504,0.00048,20.05297]
[1778875019004,16.2,79111.25,0.0,0.55592,0.00048,20.04724]
[1778875021009,16.2,79111.16,0.0,0.55587,0.00048,20.04753]
[1778875021451,16.2,79117.35,0.0,0.55885,0.00048,20.0273]
[1778875023352,16.2,79112.65,0.0,0.5566,0.00048,20.04272]
[1778875025450,16.19,79108.84,0.0,0.55477,0.00048,20.05476]
[1778875030476,16.19,79111.04,0.0,0.55583,0.00048,20.04783]
[1778875035477,16.19,79108.22,0.0,0.55447,0.00048,20.05664]
[1778875040477,16.19,79108.33,0.0,0.55453,0.00048,20.05627]
[1778875045502,16.19,79109.42,0.0,0.55506,0.00048,20.05285]
[1778875050503,16.19,79109.48,0.0,0.55509,0.00048,20.05263]
[1778875055520,16.19,79109.39,0.0,0.55507,0.00048,20.04817]
[1778875057402,16.19,79113.97,0.0,0.55727,0.00048,20.03353]
[1778875062417,16.19,79113.49,0.0,0.55704,0.00048,20.03508]
[1778875066439,16.19,79119.57,0.0,0.55996,0.00048,20.01479]
[1778875069488,16.19,79113.58,0.0,0.55709,0.00048,20.03475]
[1778875074491,16.18,79112.94,0.0,0.55679,0.00048,20.03679]
[1778875079510,16.18,79111.71,0.0,0.5562,0.00048,20.04071]
[1778875081424,16.18,79106.56,0.0,0.55373,0.00048,20.05675]
[1778875082485,16.18,79101.26,0.0,0.55117,0.00048,20.07249]
[1778875084449,16.18,79101.1,0.0,0.5511,0.00048,20.07294]
[1778875089458,16.18,79104.35,0.0,0.55267,0.00048,20.06337]
[1778875094483,16.18,79105.39,0.0,0.55317,0.00048,20.06022]
[1778875099486,16.18,79104.83,0.0,0.55291,0.00048,20.06187]
[1778875104498,16.17,79105.2,0.0,0.55309,0.00048,20.06072]
[1778875109509,16.17,79105.62,0.0,0.5533,0.00048,20.05943]
[1778875114536,16.17,79106.18,0.0,0.55359,0.00048,20.05297]
[1778875119550,16.17,79107.41,0.0,0.55419,0.00048,20.04915]
[1778875119501,16.17,79111.85,0.0,0.55633,0.00048,20.03519]
[1778875124505,16.16,79115.16,0.0,0.55793,0.00048,20.02434]
[1778875129543,16.16,79115.57,0.0,0.55814,0.00048,20.02292]
[1778875132594,16.16,79111.74,0.0,0.5563,0.00048,20.03539]
[1778875137605,16.16,79114.68,0.0,0.55772,0.00048,20.02579]
[1778875138691,16.16,79114.02,0.0,0.5574,0.00048,20.02795]
[1778875139547,16.16,79114.64,0.0,0.5577,0.00048,20.02592]
[1778875144555,16.16,79115.96,0.0,0.55834,0.00048,20.02152]
[1778875149572,16.16,79112.69,0.0,0.55677,0.00048,20.03221]
[1778875152547,16.15,79107.39,0.0,0.55422,0.00048,20.04893]
[1778875153919,16.15,79105.02,0.0,0.55308,0.00048,20.05615]
[1778875153942,16.15,79105.02,0.0,0.55308,0.00048,20.05615]
[1778875153959,16.15,79105.88,0.0,0.55349,0.00048,20.05354]
[1778875155918,16.15,79105.1,0.0,0.55312,0.00048,20.0559]
[1778875155972,16.15,79105.12,0.0,0.55312,0.00048,20.05584]
[1778875156630,16.15,79105.12,0.0,0.55312,0.00048,20.05584]
[1778875158729,16.15,79103.72,0.0,0.55245,0.00048,20.06004]
[1778875158757,16.15,79103.72,0.0,0.55245,0.00048,20.06004]
[1778875158933,16.15,79103.72,0.0,0.55245,0.00048,20.06004]
[1778875161601,16.15,79109.35,0.0,0.55516,0.00048,20.04282]
[1778875161706,16.15,79113.08,0.0,0.55696,0.00048,20.03091]
[1778875167048,16.15,79114.71,0.0,0.55775,0.00048,20.02558]
[1778875170293,16.15,79114.33,0.0,0.55756,0.00048,20.02683]
[1778875170323,16.15,79114.33,0.0,0.55756,0.00048,20.02683]
[1778875170497,16.15,79114.33,0.0,0.55756,0.00048,20.02683]
[1778875174306,16.15,79109.9,0.0,0.55544,0.00048,20.03639]
[1778875175882,16.15,79110.94,0.0,0.55594,0.00048,20.0331]
[1778875175915,16.15,79110.94,0.0,0.55594,0.00048,20.0331]
[1778875178104,16.15,79105.91,0.0,0.55351,0.00048,20.04876]
[1778875182058,16.16,79104.93,0.0,0.55304,0.00048,20.05174]
[1778875182589,16.16,79102.12,0.0,0.55168,0.00048,20.06008]
[1778875187594,16.16,79104.73,0.0,0.55294,0.00048,20.05235]
[1778875187959,16.16,79107.57,0.0,0.55431,0.00048,20.0437]
[1778875187977,16.16,79107.57,0.0,0.55431,0.00048,20.0437]
[1778875188557,16.16,79109.48,0.0,0.55523,0.00048,20.03775]
[1778875188653,16.16,79109.48,0.0,0.55523,0.00048,20.03775]
[1778875188691,16.16,79109.48,0.0,0.55523,0.00048,20.03775]
[1778875191045,16.16,79110.5,0.0,0.55572,0.00048,20.03453]
[1778875191088,16.16,79110.5,0.0,0.55572,0.00048,20.03453]
[1778875192525,16.16,79102.1,0.0,0.55167,0.00048,20.06015]
[1778875193113,16.16,79102.1,0.0,0.55167,0.00048,20.06015]
[1778875193570,16.16,79090.35,0.0,0.54599,0.00048,20.0925]
[1778875194608,16.16,79086.55,0.0,0.54415,0.00048,20.1021]
[1778875195173,16.16,79086.55,0.0,0.54415,0.00048,20.1021]
[1778875195195,16.16,79086.55,0.0,0.54415,0.00048,20.1021]
[1778875195295,16.16,79085.0,0.0,0.5434,0.00048,20.10589]
[1778875196631,16.16,79089.62,0.0,0.54564,0.00048,20.09439]
[1778875196766,16.16,79089.62,0.0,0.54564,0.00048,20.09439]
[1778875197606,16.16,79096.29,0.0,0.54886,0.00048,20.07666]
[1778875197788,16.16,79096.29,0.0,0.54886,0.00048,20.07666]
[1778875197802,16.16,79096.29,0.0,0.54886,0.00048,20.07666]
[1778875198506,16.16,79100.05,0.0,0.55068,0.00048,20.06609]
[1778875199850,16.16,79100.33,0.0,0.55082,0.00048,20.06528]
[1778875199870,16.16,79100.33,0.0,0.55082,0.00048,20.06528]
[1778875200001,16.16,79100.33,0.0,0.55082,0.00048,20.06528]
[1778875200472,16.16,79098.58,0.0,0.54997,0.00048,20.07026]
[1778875200975,16.16,79098.58,0.0,0.54997,0.00048,20.07026]
[1778875201330,16.16,79098.58,0.0,0.54997,0.00048,20.07026]
[1778875201346,16.16,79098.58,0.0,0.54997,0.00048,20.07026]
[1778875201571,16.16,79098.58,0.0,0.54997,0.00048,20.07026]
[1778875201661,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875201785,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875201832,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875201844,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875201891,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875201915,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875201973,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875202012,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875202069,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875202097,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875202315,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875202392,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875202524,16.16,79098.92,0.0,0.55014,0.00048,20.0693]
[1778875202619,16.15,79112.59,0.0,0.55674,0.00048,20.0278]
[1778875202978,16.15,79112.59,0.0,0.55674,0.00048,20.0278]
[1778875203003,16.15,79112.59,0.0,0.55674,0.00048,20.0278]
[1778875203018,16.15,79112.59,0.0,0.55674,0.00048,20.0278]
[1778875203048,16.15,79112.59,0.0,0.55674,0.00048,20.0278]
[1778875203133,16.15,79112.59,0.0,0.55674,0.00048,20.0278]
[1778875203164,16.15,79127.27,0.0,0.5638,0.00048,19.97716]
[1778875204653,16.15,79127.27,0.0,0.5638,0.00048,19.97716]
[1778875204677,16.15,79127.27,0.0,0.5638,0.00048,19.97716]
[1778875204683,16.15,79128.3,0.0,0.5643,0.00048,19.97337]
[1778875204799,16.15,79128.3,0.0,0.5643,0.00048,19.97337]
[1778875205978,16.15,79128.3,0.0,0.5643,0.00048,19.97337]
[1778875206004,16.15,79128.3,0.0,0.5643,0.00048,19.97337]
[1778875206257,16.15,79128.3,0.0,0.5643,0.00048,19.97337]
[1778875206308,16.15,79134.05,0.0,0.56706,0.00048,19.95164]
[1778875212075,16.15,79134.65,0.0,0.56735,0.00048,19.94933]
[1778875216102,16.16,79138.38,0.0,0.56913,0.00048,19.93474]
[1778875221140,16.16,79139.85,0.0,0.56982,0.00048,19.92896]
[1778875226174,16.16,79138.29,0.0,0.56906,0.00048,19.93528]
[1778875230458,16.16,79144.35,0.0,0.57196,0.00048,19.91068]
[1778875234230,16.16,79150.48,0.0,0.57491,0.00048,19.87997]
[1778875238807,16.16,79148.46,0.0,0.57394,0.00048,19.88868]
[1778875238829,16.16,79148.46,0.0,0.57394,0.00048,19.88868]
[1778875238929,16.16,79148.46,0.0,0.57394,0.00048,19.88868]
[1778875239081,16.16,79148.46,0.0,0.57394,0.00048,19.88868]
[1778875239263,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240046,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240061,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240103,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240118,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240306,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240331,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240341,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240384,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240531,16.16,79148.85,0.0,0.57412,0.00048,19.88701]
[1778875240629,16.16,79153.96,0.0,0.57657,0.00048,19.86475]
[1778875241384,16.16,79157.54,0.0,0.57828,0.00048,19.84871]
[1778875242227,16.16,79157.54,0.0,0.57828,0.00048,19.84871]
[1778875242505,16.16,79161.85,0.0,0.58033,0.00048,19.82892]
[1778875245993,16.16,79158.81,0.0,0.57888,0.00048,19.8429]
[1778875246023,16.16,79158.81,0.0,0.57888,0.00048,19.8429]
[1778875251351,16.16,79155.19,0.0,0.57717,0.00048,19.85913]
[1778875256383,16.16,79154.28,0.0,0.57675,0.00048,19.86304]
[1778875261439,16.15,79153.31,0.0,0.5763,0.00048,19.8672]
[1778875261588,16.15,79147.97,0.0,0.57375,0.00048,19.89033]
[1778875264442,16.15,79154.21,0.0,0.57675,0.00048,19.86303]
[1778875265593,16.15,79154.21,0.0,0.57675,0.00048,19.86303]
[1778875265631,16.15,79157.78,0.0,0.57846,0.00048,19.84693]
[1778875270282,16.14,79160.47,0.0,0.57976,0.00048,19.83439]
[1778875270333,16.14,79160.47,0.0,0.57976,0.00048,19.83439]
[1778875271570,16.14,79163.61,0.0,0.58127,0.00048,19.81969]
[1778875271696,16.14,79165.34,0.0,0.5821,0.00048,19.81145]
[1778875274748,16.14,79158.84,0.0,0.57901,0.00048,19.84168]
[1778875276682,16.14,79156.66,0.0,0.57798,0.00048,19.85148]
[1778875277361,16.14,79156.66,0.0,0.57798,0.00048,19.85148]
[1778875277385,16.14,79156.66,0.0,0.57798,0.00048,19.85148]
[1778875281562,16.06,79153.05,0.0,0.57661,0.00048,19.86408]
[1778875282569,16.04,79161.6,0.0,0.58078,0.00048,19.82424]
[1778875283642,16.03,79166.95,0.0,0.5834,0.00048,19.79803]
[1778875285598,16.02,79166.95,0.0,0.58345,0.00048,19.79749]
[1778875285628,16.02,79166.95,0.0,0.58345,0.00048,19.79749]
[1778875286717,16.0,79173.77,0.0,0.58684,0.00048,19.76215]
[1778875287752,16.0,79173.77,0.0,0.58684,0.00048,19.76215]
[1778875287793,16.0,79176.55,0.0,0.58818,0.00048,19.74782]
[1778875288785,15.99,79172.14,0.0,0.58607,0.00048,19.77029]
[1778875289723,15.99,79167.1,0.0,0.58366,0.00048,19.79532]
[1778875290322,15.99,79167.1,0.0,0.58366,0.00048,19.79532]
[1778875290404,15.99,79167.1,0.0,0.58366,0.00048,19.79532]
[1778875290757,15.98,79158.92,0.0,0.57977,0.00048,19.83398]
[1778875291706,15.97,79143.61,0.0,0.57242,0.00048,19.897]
[1778875291822,15.97,79143.61,0.0,0.57242,0.00048,19.897]
[1778875292760,15.96,79136.58,0.0,0.56908,0.00049,19.92549]
[1778875294759,15.93,79134.39,0.0,0.56813,0.00049,19.93326]
[1778875296798,15.92,79138.97,0.0,0.57042,0.00049,19.91416]
[1778875301802,15.91,79141.88,0.0,0.57187,0.00049,19.90163]
[1778875301792,15.9,79148.43,0.0,0.57508,0.00049,19.87319]
[1778875302746,15.9,79156.15,0.0,0.57883,0.00048,19.8382]
[1778875303577,15.9,79156.15,0.0,0.57883,0.00048,19.8382]
[1778875303717,15.9,79156.65,0.0,0.57907,0.00048,19.83584]
[1778875304724,15.9,79161.67,0.0,0.58151,0.00048,19.81207]
[1778875309761,15.89,79157.37,0.0,0.57946,0.00049,19.8321]
[1778875310766,15.89,79153.82,0.0,0.57774,0.00049,19.84853]
[1778875313805,15.89,79151.86,0.0,0.57679,0.00049,19.85741]
[1778875314795,15.89,79150.5,0.0,0.57613,0.00049,19.86351]
[1778875315800,15.89,79142.9,0.0,0.57244,0.00049,19.89669]
[1778875316808,15.89,79139.33,0.0,0.57071,0.00049,19.91161]
[1778875322825,15.89,79138.63,0.0,0.57038,0.00049,19.91441]
[1778875323824,15.88,79145.06,0.0,0.57355,0.00049,19.88682]
[1778875324846,15.87,79149.47,0.0,0.5757,0.00049,19.86742]
[1778875329857,15.87,79150.34,0.0,0.57614,0.00049,19.86342]
[1778875334859,15.87,79150.67,0.0,0.57631,0.00049,19.86185]
[1778875335774,15.87,79154.14,0.0,0.578,0.00049,19.84602]
[1778875338787,15.87,79150.24,0.0,0.57611,0.00049,19.86368]
[1778875343805,15.85,79150.49,0.0,0.57633,0.00049,19.8616]
[1778875343816,15.85,79156.58,0.0,0.5793,0.00049,19.83356]
[1778875348844,15.84,79154.51,0.0,0.5783,0.00049,19.84307]
[1778875353857,15.84,79153.5,0.0,0.57784,0.00049,19.84281]
[1778875358884,15.84,79152.55,0.0,0.57739,0.00049,19.84707]
[1778875363210,15.83,79151.59,0.0,0.57693,0.00049,19.85135]
[1778875367001,15.83,79146.81,0.0,0.57462,0.00049,19.87254]
[1778875367784,15.82,79158.81,0.0,0.58053,0.00049,19.81696]
[1778875373646,15.82,79159.7,0.0,0.58097,0.00049,19.81261]
[1778875379667,15.81,79157.61,0.0,0.57997,0.00049,19.82243]
[1778875381264,15.81,79147.42,0.0,0.575,0.00049,19.86911]
[1778875382810,15.81,79144.74,0.0,0.57371,0.00049,19.88063]
[1778875384226,15.81,79144.74,0.0,0.57371,0.00049,19.88063]
[1778875384293,15.81,79144.74,0.0,0.57371,0.00049,19.88063]
[1778875384339,15.81,79144.74,0.0,0.57371,0.00049,19.88063]
[1778875384483,15.81,79144.74,0.0,0.57371,0.00049,19.88063]
[1778875384523,15.81,79143.38,0.0,0.57305,0.00049,19.8865]
[1778875386304,15.8,79138.33,0.0,0.5706,0.00049,19.90772]
[1778875387192,15.8,79138.33,0.0,0.5706,0.00049,19.90772]
[1778875387830,15.8,79137.81,0.0,0.57035,0.00049,19.90986]
[1778875392844,15.8,79136.2,0.0,0.56957,0.00049,19.91643]
[1778875394903,15.79,79141.03,0.0,0.57195,0.00049,19.89616]
[1778875399910,15.78,79143.51,0.0,0.57324,0.00049,19.8848]
[1778875404932,15.76,79143.05,0.0,0.57309,0.00049,19.88604]
[1778875409947,15.76,79143.3,0.0,0.57322,0.00049,19.88487]
[1778875414970,15.76,79144.86,0.0,0.57401,0.00049,19.87324]
[1778875419901,15.75,79151.09,0.0,0.57707,0.00049,19.84524]
[1778875422556,15.75,79155.67,0.0,0.57932,0.00049,19.8239]
[1778875425551,15.75,79154.86,0.0,0.57893,0.00049,19.82768]
[1778875426821,15.75,79160.15,0.0,0.58152,0.00049,19.80238]
[1778875427699,15.75,79160.15,0.0,0.58152,0.00049,19.80238]
[1778875427910,15.75,79162.12,0.0,0.58249,0.00049,19.79274]
[1778875432932,15.75,79163.76,0.0,0.5833,0.00049,19.78456]
[1778875437973,15.75,79164.03,0.0,0.58344,0.00049,19.78308]
[1778875439600,15.75,79164.46,0.0,0.58366,0.00049,19.78089]
[1778875439903,15.75,79164.46,0.0,0.58366,0.00049,19.78087]
[1778875444912,15.74,79161.36,0.0,0.58216,0.00049,19.79605]
[1778875449928,15.74,79161.58,0.0,0.58228,0.00049,19.79483]
[1778875454977,15.74,79160.79,0.0,0.5819,0.00049,19.79855]
[1778875455524,15.74,79159.74,0.0,0.58139,0.00049,19.80363]
[1778875455892,15.74,79148.78,0.0,0.57602,0.00049,19.85499]
[1778875456797,15.74,79148.78,0.0,0.57602,0.00049,19.85498]
[1778875457804,15.74,79142.27,0.0,0.57282,0.00049,19.88375]
[1778875458150,15.74,79142.27,0.0,0.57282,0.00049,19.88375]
[1778875458952,15.74,79140.38,0.0,0.5719,0.00049,19.89184]
[1778875463962,15.73,79141.64,0.0,0.57253,0.00049,19.88635]
[1778875468968,15.73,79141.04,0.0,0.57224,0.00049,19.88884]
[1778875468971,15.73,79130.74,0.0,0.56716,0.00049,19.93142]
[1778875469935,15.73,79129.11,0.0,0.56636,0.00049,19.93785]
[1778875471509,15.73,79129.64,0.0,0.56663,0.00049,19.93575]
[1778875471962,15.73,79130.14,0.0,0.56689,0.00049,19.92901]
[1778875473858,15.73,79129.93,0.0,0.56679,0.00049,19.92983]
[1778875473873,15.73,79129.93,0.0,0.56679,0.00049,19.92983]
[1778875473919,15.73,79129.93,0.0,0.56679,0.00049,19.92981]
[1778875477984,15.73,79134.84,0.0,0.56922,0.00049,19.90994]
[1778875483988,15.72,79131.2,0.0,0.56743,0.00049,19.92463]
[1778875486714,15.72,79129.89,0.0,0.56678,0.00049,19.92984]
[1778875486740,15.72,79129.89,0.0,0.56678,0.00049,19.92984]
[1778875487009,15.72,79129.48,0.0,0.56658,0.00049,19.93145]
[1778875489395,15.72,79129.78,0.0,0.56673,0.00049,19.93025]
[1778875490030,15.72,79130.07,0.0,0.56688,0.00049,19.92908]
[1778875494977,15.72,79133.8,0.0,0.56873,0.00049,19.914]
[1778875497561,15.72,79134.11,0.0,0.56889,0.00049,19.91271]
[1778875497576,15.72,79134.11,0.0,0.56889,0.00049,19.91271]
[1778875497810,15.72,79134.11,0.0,0.56889,0.00049,19.91271]
[1778875499767,15.72,79134.86,0.0,0.56926,0.00049,19.90962]
[1778875499974,15.72,79138.89,0.0,0.57125,0.00049,19.89276]
[1778875505000,15.72,79137.74,0.0,0.5707,0.00049,19.89748]
[1778875506058,15.71,79133.19,0.0,0.56846,0.00049,19.91624]
[1778875509046,15.71,79128.17,0.0,0.56598,0.00049,19.93619]
[1778875513065,15.71,79122.27,0.0,0.56307,0.00049,19.95866]
[1778875518094,15.7,79122.75,0.0,0.56336,0.0005,19.95646]
[1778875518317,15.7,79122.75,0.0,0.56336,0.0005,19.95646]
[1778875518347,15.7,79122.75,0.0,0.56336,0.0005,19.95646]
[1778875518416,15.7,79117.15,0.0,0.56059,0.0005,19.97697]
[1778875520773,15.69,79110.75,0.0,0.55742,0.0005,19.99916]
[1778875522271,15.69,79105.66,0.0,0.55489,0.0005,20.01595]
[1778875523317,15.69,79105.66,0.0,0.55489,0.0005,20.01595]
[1778875524058,15.69,79104.66,0.0,0.5544,0.0005,20.01913]
[1778875524491,15.69,79104.66,0.0,0.5544,0.0005,20.01913]
[1778875524523,15.69,79104.66,0.0,0.5544,0.0005,20.01913]
[1778875524624,15.69,79104.32,0.0,0.55423,0.0005,20.0202]
[1778875526188,15.69,79104.09,0.0,0.55412,0.0005,20.02093]
[1778875526836,15.69,79104.09,0.0,0.55412,0.0005,20.02093]
[1778875527011,15.69,79104.09,0.0,0.55412,0.0005,20.02093]
[1778875527059,15.69,79099.29,0.0,0.55173,0.0005,20.0358]
[1778875527220,15.69,79099.29,0.0,0.55173,0.0005,20.0358]
[1778875527433,15.69,79099.29,0.0,0.55173,0.0005,20.0358]
[1778875527726,15.69,79099.29,0.0,0.55173,0.0005,20.0358]
[1778875527768,15.69,79099.29,0.0,0.55173,0.0005,20.0358]
[1778875527839,15.69,79099.29,0.0,0.55173,0.0005,20.0358]
[1778875527873,15.69,79099.29,0.0,0.55173,0.0005,20.0358]
[1778875527940,15.69,79081.73,0.0,0.54298,0.0005,20.0841]
[1778875528718,15.69,79074.02,0.0,0.53913,0.0005,20.10223]
[1778875529813,15.69,79074.02,0.0,0.53913,0.0005,20.10223]
[1778875529847,15.69,79074.02,0.0,0.53913,0.0005,20.10223]
[1778875529894,15.69,79074.02,0.0,0.53913,0.0005,20.10222]
[1778875530594,15.69,79074.02,0.0,0.53913,0.0005,20.10222]
[1778875530696,15.69,79075.15,0.0,0.5397,0.0005,20.09967]
[1778875531926,15.69,79075.15,0.0,0.5397,0.0005,20.09967]
[1778875531971,15.69,79075.15,0.0,0.5397,0.0005,20.09967]
[1778875532075,15.69,79074.86,0.0,0.53956,0.0005,20.09561]
[1778875532887,15.69,79082.92,0.0,0.54359,0.0005,20.07636]
[1778875535033,15.69,79082.92,0.0,0.54359,0.0005,20.07636]
[1778875534974,15.69,79087.99,0.0,0.54613,0.0005,20.06319]
[1778875536055,15.69,79087.15,0.0,0.54571,0.0005,20.06541]
[1778875538074,15.68,79082.06,0.0,0.54317,0.0005,20.07846]
[1778875538405,15.68,79082.06,0.0,0.54317,0.0005,20.07846]
[1778875538944,15.68,79080.96,0.0,0.54262,0.0005,20.08117]
[1778875540609,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875540639,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875540733,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875540814,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875540850,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875540902,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875540932,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875540963,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875540969,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875541026,15.68,79080.94,0.0,0.54262,0.0005,20.08121]
[1778875541011,15.68,79077.16,0.0,0.54073,0.0005,20.09025]
[1778875541185,15.68,79077.16,0.0,0.54073,0.0005,20.09025]
[1778875541268,15.68,79077.16,0.0,0.54073,0.0005,20.09025]
[1778875541414,15.68,79077.16,0.0,0.54073,0.0005,20.09025]
[1778875541467,15.68,79077.16,0.0,0.54073,0.0005,20.09025]
[1778875541628,15.68,79077.16,0.0,0.54073,0.0005,20.09025]
[1778875541673,15.68,79077.16,0.0,0.54073,0.0005,20.09025]
[1778875541835,15.68,79077.16,0.0,0.54073,0.0005,20.09025]
[1778875541932,15.68,79061.69,0.0,0.53298,0.0005,20.12257]
[1778875542819,15.68,79061.69,0.0,0.53298,0.0005,20.12257]
[1778875542920,15.68,79056.34,0.0,0.53031,0.0005,20.13198]
[1778875545078,15.68,79056.34,0.0,0.53031,0.0005,20.13198]
[1778875545995,15.68,79055.72,0.0,0.53,0.0005,20.133]
[1778875551034,15.68,79055.53,0.0,0.52991,0.0005,20.13329]
[1778875551047,15.68,79041.99,0.0,0.52311,0.0005,20.15271]
[1778875552017,15.68,79038.45,0.0,0.52134,0.0005,20.15682]
[1778875554875,15.67,79039.46,0.0,0.52184,0.0005,20.15568]
[1778875555024,15.67,79034.95,0.0,0.51958,0.0005,20.16048]
[1778875555665,15.67,79034.95,0.0,0.51958,0.0005,20.16048]
[1778875555730,15.67,79034.95,0.0,0.51958,0.0005,20.16048]
[1778875557447,15.67,79032.16,0.0,0.51818,0.0005,20.16313]
[1778875558066,15.67,79032.16,0.0,0.51818,0.0005,20.16313]
[1778875559120,15.67,79035.97,0.0,0.5201,0.0005,20.15945]
[1778875559884,15.67,79035.97,0.0,0.5201,0.0005,20.15945]
[1778875560065,15.67,79035.38,0.0,0.5198,0.0005,20.16004]
[1778875561096,15.67,79044.57,0.0,0.52442,0.0005,20.14943]
[1778875562040,15.67,79055.71,0.0,0.53001,0.0005,20.13294]
[1778875563122,15.67,79057.02,0.0,0.53067,0.0005,20.13074]
[1778875568622,15.66,79054.34,0.0,0.52934,0.0005,20.13514]
[1778875573737,15.66,79054.11,0.0,0.52923,0.0005,20.13548]
[1778875573771,15.65,79058.17,0.0,0.53127,0.0005,20.12868]
[1778875575719,15.65,79062.44,0.0,0.53342,0.0005,20.12095]
[1778875581689,15.65,79063.45,0.0,0.53393,0.0005,20.119]
[1778875583032,15.65,79063.45,0.0,0.53393,0.0005,20.119]
[1778875583042,15.65,79066.22,0.0,0.53532,0.0005,20.11359]
[1778875583756,15.65,79073.5,0.0,0.53897,0.0005,20.09819]
[1778875585777,15.65,79076.68,0.0,0.54057,0.0005,20.09094]
[1778875585906,15.65,79076.68,0.0,0.54057,0.0005,20.09094]
[1778875585932,15.65,79076.68,0.0,0.54057,0.0005,20.09094]
[1778875586856,15.65,79078.85,0.0,0.54166,0.0005,20.0858]
[1778875586885,15.65,79078.85,0.0,0.54166,0.0005,20.0858]
[1778875586895,15.64,79085.13,0.0,0.5448,0.0005,20.0701]
[1778875588133,15.64,79085.13,0.0,0.5448,0.0005,20.0701]
[1778875588944,15.64,79088.09,0.0,0.54629,0.0005,20.06225]
[1778875595027,15.64,79087.43,0.0,0.54598,0.0005,20.05926]
[1778875597963,15.64,79087.16,0.0,0.54585,0.0005,20.05995]
[1778875598140,15.64,79087.83,0.0,0.54618,0.0005,20.05815]
[1778875599083,15.64,79096.07,0.0,0.55031,0.0005,20.03491]
[1778875600158,15.64,79096.07,0.0,0.55031,0.0005,20.03491]
[1778875600159,15.64,79098.35,0.0,0.55145,0.0005,20.02809]
[1778875605811,15.63,79096.95,0.0,0.55077,0.0005,20.03219]
[1778875610893,15.62,79097.17,0.0,0.55089,0.0005,20.03143]
[1778875615928,15.6,79103.87,0.0,0.55433,0.0005,20.01012]
[1778875620963,15.49,79104.79,0.0,0.55515,0.0005,20.00467]
[1778875622933,15.47,79104.36,0.0,0.555,0.0005,20.00559]
[1778875623000,15.47,79104.36,0.0,0.555,0.0005,20.00559]
[1778875623059,15.45,79098.64,0.0,0.55218,0.00051,20.02339]
[1778875623197,15.45,79098.64,0.0,0.55218,0.00051,20.02339]
[1778875625862,15.45,79097.71,0.0,0.55171,0.00051,20.02624]
[1778875625915,15.45,79097.71,0.0,0.55171,0.00051,20.02624]
[1778875626106,15.44,79098.26,0.0,0.55199,0.00051,20.02453]
[1778875631795,15.44,79099.71,0.0,0.55274,0.00051,20.01993]
[1778875637079,15.44,79100.89,0.0,0.55335,0.00051,20.0161]
[1778875641496,15.43,79102.73,0.0,0.55429,0.00051,20.01013]
[1778875643156,15.43,79096.31,0.0,0.55104,0.00051,20.03026]
[1778875644137,15.43,79084.31,0.0,0.54496,0.00051,20.06436]
[1778875645190,15.43,79081.53,0.0,0.54355,0.00051,20.07158]
[1778875646650,15.43,79079.99,0.0,0.54277,0.00051,20.07547]
[1778875646743,15.43,79079.99,0.0,0.54277,0.00051,20.07547]
[1778875647510,15.43,79079.99,0.0,0.54277,0.00051,20.07546]
[1778875648198,15.43,79063.28,0.0,0.53427,0.00051,20.1128]
[1778875649188,15.43,79057.69,0.0,0.53143,0.00051,20.12325]
[1778875650350,15.43,79057.69,0.0,0.53143,0.00051,20.12324]
[1778875650429,15.43,79057.69,0.0,0.53143,0.00051,20.12324]
[1778875651178,15.43,79055.89,0.0,0.53052,0.00051,20.12169]
[1778875653198,15.43,79065.39,0.0,0.53536,0.00051,20.10385]
[1778875653788,15.43,79065.39,0.0,0.53536,0.00051,20.10385]
[1778875654202,15.43,79075.53,0.0,0.54052,0.00051,20.08156]
[1778875656215,15.42,79079.82,0.0,0.54271,0.00051,20.07109]
[1778875657527,15.42,79084.31,0.0,0.54499,0.00051,20.05951]
[1778875662830,15.42,79085.9,0.0,0.54581,0.00051,20.05516]
[1778875662890,15.42,79085.9,0.0,0.54581,0.00051,20.05516]
[1778875664977,15.41,79095.17,0.0,0.55053,0.00051,20.02863]
[1778875671320,15.41,79096.88,0.0,0.55141,0.00051,20.02334]
[1778875672387,15.41,79096.88,0.0,0.55141,0.00051,20.02334]
[1778875672855,15.41,79096.88,0.0,0.55141,0.00051,20.02334]
[1778875672951,15.41,79096.88,0.0,0.55141,0.00051,20.02334]
[1778875672979,15.41,79096.88,0.0,0.55141,0.00051,20.02334]
[1778875673199,15.41,79096.96,0.0,0.55146,0.00051,20.02307]
[1778875674125,15.41,79105.07,0.0,0.55557,0.00051,19.99709]
[1778875675963,15.4,79112.63,0.0,0.55941,0.00051,19.97093]
[1778875677414,15.4,79112.63,0.0,0.55941,0.00051,19.97093]
[1778875677810,15.4,79112.11,0.0,0.55915,0.00051,19.97274]
[1778875680384,15.4,79116.03,0.0,0.56114,0.00051,19.95849]
[1778875685420,15.4,79115.41,0.0,0.56084,0.00051,19.96068]
[1778875692470,15.39,79114.58,0.0,0.56044,0.00051,19.96357]
[1778875696564,15.39,79110.3,0.0,0.55828,0.00051,19.9788]
[1778875703251,15.39,79109.81,0.0,0.55804,0.00051,19.98041]
[1778875704554,15.38,79114.49,0.0,0.56043,0.00051,19.96363]
[1778875709589,15.38,79111.56,0.0,0.55896,0.00051,19.97402]
[1778875710902,15.38,79105.73,0.0,0.55601,0.00051,19.99416]
[1778875716195,15.37,79105.32,0.0,0.55582,0.00051,19.99072]
[1778875716236,15.37,79105.32,0.0,0.55582,0.00051,19.99072]
[1778875715631,15.37,79100.39,0.0,0.55332,0.00051,20.00685]
[1778875718784,15.37,79098.71,0.0,0.55247,0.00051,20.01215]
[1778875719193,15.37,79099.09,0.0,0.55267,0.00051,20.01094]
[1778875724201,15.37,79098.68,0.0,0.55246,0.00051,20.01219]
[1778875728231,15.37,79102.62,0.0,0.55448,0.00051,19.99949]
[1778875733239,15.36,79103.28,0.0,0.55482,0.00051,19.99725]
[1778875733429,15.36,79103.28,0.0,0.55483,0.00051,19.99723]
[1778875733757,15.36,79103.28,0.0,0.55483,0.00051,19.99722]
[1778875735047,15.36,79107.53,0.0,0.55699,0.00051,19.9829]
[1778875740540,15.35,79105.32,0.0,0.55588,0.00051,19.99029]
[1778875741048,15.35,79105.32,0.0,0.55588,0.00051,19.99029]
[1778875741081,15.35,79105.32,0.0,0.55588,0.00051,19.99029]
[1778875741171,15.35,79105.32,0.0,0.55588,0.00051,19.99029]
[1778875741272,15.35,79102.8,0.0,0.55461,0.00051,19.99865]
[1778875741898,15.35,79093.13,0.0,0.54968,0.00051,20.02884]
[1778875742318,15.35,79093.13,0.0,0.54968,0.00051,20.02884]
[1778875742339,15.35,79093.13,0.0,0.54968,0.00051,20.02884]
[1778875743044,15.35,79086.24,0.0,0.54617,0.00051,20.04849]
[1778875743356,15.35,79086.24,0.0,0.54617,0.00051,20.04849]
[1778875747695,15.35,79084.37,0.0,0.54523,0.00051,20.05349]
[1778875748201,15.35,79081.88,0.0,0.54396,0.00051,20.06005]
[1778875750567,15.35,79080.92,0.0,0.54348,0.00051,20.06251]
[1778875750657,15.35,79080.92,0.0,0.54348,0.00051,20.06251]
[1778875750978,15.35,79076.46,0.0,0.5412,0.00051,20.07362]
[1778875752460,15.34,79076.46,0.0,0.5412,0.00051,20.07361]
[1778875754988,15.34,79077.75,0.0,0.54187,0.00051,20.07043]
[1778875755260,15.34,79077.84,0.0,0.54191,0.00051,20.0702]
[1778875756607,15.34,79077.84,0.0,0.54192,0.00051,20.07019]
[1778875756669,15.34,79077.84,0.0,0.54192,0.00051,20.07019]
[1778875757926,15.34,79082.85,0.0,0.54448,0.00051,20.05737]
[1778875759940,15.34,79087.4,0.0,0.54681,0.00051,20.045]
[1778875764975,15.33,79087.01,0.0,0.54663,0.00051,20.04598]
[1778875770012,15.32,79086.29,0.0,0.54628,0.00051,20.04786]
[1778875775045,15.32,79087.1,0.0,0.54673,0.00051,20.04079]
[1778875775886,15.32,79087.1,0.0,0.54673,0.00051,20.04079]
[1778875775927,15.32,79087.1,0.0,0.54673,0.00051,20.04079]
[1778875776148,15.31,79079.33,0.0,0.54275,0.00051,20.06141]
[1778875777248,15.31,79075.27,0.0,0.54067,0.00051,20.07138]
[1778875782258,15.25,79073.87,0.0,0.54011,0.00051,20.07389]
[1778875784273,15.2,79079.08,0.0,0.54291,0.00052,20.06046]
[1778875786538,15.18,79075.98,0.0,0.54137,0.00052,20.06792]
[1778875787354,15.16,79075.68,0.0,0.54125,0.00052,20.06848]
[1778875790823,15.12,79074.32,0.0,0.54064,0.00052,20.07131]
[1778875791331,15.11,79074.39,0.0,0.54071,0.00052,20.07097]
[1778875796353,15.06,79075.62,0.0,0.54148,0.00052,20.06729]
[1778875801374,14.99,79072.41,0.0,0.53996,0.00052,20.0743]
[1778875802341,14.99,79065.28,0.0,0.53623,0.00052,20.09056]
[1778875805345,14.99,79069.05,0.0,0.5382,0.00052,20.08218]
[1778875806282,14.99,79076.94,0.0,0.54233,0.00052,20.06306]
[1778875807347,14.99,79080.57,0.0,0.54424,0.00052,20.0535]
[1778875808129,14.99,79080.57,0.0,0.54424,0.00052,20.0535]
[1778875808309,14.99,79085.53,0.0,0.54683,0.00052,20.03975]
[1778875810341,14.99,79075.66,0.0,0.54167,0.00052,20.06625]
[1778875815364,14.99,79075.2,0.0,0.54144,0.00052,20.06739]
[1778875820404,14.99,79073.42,0.0,0.54051,0.00052,20.07176]
[1778875825459,14.98,79072.72,0.0,0.54015,0.00052,20.07344]
[1778875829363,14.98,79067.37,0.0,0.53735,0.00052,20.08586]
[1778875831408,14.98,79066.32,0.0,0.5368,0.00052,20.08347]
[1778875831451,14.98,79066.32,0.0,0.5368,0.00052,20.08347]
[1778875831593,14.98,79066.32,0.0,0.5368,0.00052,20.08347]
[1778875831631,14.98,79066.32,0.0,0.5368,0.00052,20.08347]
[1778875831813,14.98,79066.32,0.0,0.5368,0.00052,20.08347]
[1778875831850,14.98,79066.32,0.0,0.5368,0.00052,20.08347]
[1778875831876,14.98,79066.32,0.0,0.5368,0.00052,20.08347]
[1778875831950,14.98,79066.07,0.0,0.53667,0.00052,20.08402]
[1778875833455,14.98,79060.7,0.0,0.53386,0.00052,20.09526]
[1778875834652,14.98,79060.7,0.0,0.53386,0.00052,20.09526]
[1778875834734,14.98,79054.82,0.0,0.53077,0.00053,20.10642]
[1778875840480,14.98,79051.64,0.0,0.5291,0.00053,20.11194]
[1778875846547,14.98,79060.02,0.0,0.53351,0.00053,20.09658]
[1778875849570,14.98,79063.92,0.0,0.53556,0.00052,20.08859]
[1778875855060,14.98,79064.23,0.0,0.53572,0.00052,20.08793]
[1778875855141,14.98,79059.38,0.0,0.53317,0.00053,20.09782]
[1778875857841,14.98,79058.16,0.0,0.53253,0.00053,20.10018]
[1778875857918,14.98,79058.16,0.0,0.53253,0.00053,20.10018]
[1778875857960,14.98,79058.16,0.0,0.53253,0.00053,20.10018]
[1778875858116,14.98,79058.16,0.0,0.53253,0.00053,20.10018]
[1778875858143,14.98,79058.16,0.0,0.53253,0.00053,20.10018]
[1778875858181,14.98,79058.97,0.0,0.53296,0.00053,20.09861]
[1778875859637,14.98,79055.12,0.0,0.53094,0.00053,20.10583]
[1778875860738,14.97,79051.25,0.0,0.5289,0.00053,20.11256]
[1778875866687,14.97,79049.38,0.0,0.52793,0.00053,20.11561]
[1778875867697,14.97,79045.45,0.0,0.52586,0.00053,20.12166]
[1778875868705,14.97,79049.39,0.0,0.52793,0.00053,20.11559]
[1778875871722,14.97,79054.04,0.0,0.53038,0.00053,20.10772]
[1778875876757,14.97,79051.36,0.0,0.52898,0.00053,20.11233]
[1778875882296,14.97,79049.56,0.0,0.52803,0.00053,20.11529]
[1778875882392,14.96,79048.29,0.0,0.52736,0.00053,20.1173]
[1778875887913,14.96,79048.7,0.0,0.52759,0.00053,20.11664]
[1778875893878,14.96,79049.08,0.0,0.5278,0.00053,20.11132]
[1778875898912,14.96,79049.1,0.0,0.52781,0.00053,20.11128]
[1778875904268,14.96,79048.79,0.0,0.52765,0.00053,20.11176]
[1778875909989,14.95,79048.01,0.0,0.52724,0.00053,20.11297]
[1778875912003,14.95,79043.94,0.0,0.5251,0.00053,20.11904]
[1778875915025,14.95,79048.85,0.0,0.52769,0.00053,20.11162]
[1778875920061,14.94,79048.74,0.0,0.52764,0.00053,20.11178]
[1778875925094,14.94,79048.24,0.0,0.52738,0.00053,20.11256]
[1778875930129,14.94,79048.31,0.0,0.52742,0.00053,20.11244]
[1778875935165,14.94,79048.4,0.0,0.52747,0.00053,20.11229]
[1778875940199,14.94,79048.71,0.0,0.52764,0.00053,20.11179]
[1778875945246,14.94,79048.91,0.0,0.52774,0.00053,20.11146]
[1778875946787,14.94,79049.22,0.0,0.52791,0.00053,20.11096]
[1778875946869,14.94,79049.22,0.0,0.52791,0.00053,20.11096]
[1778875946951,14.94,79049.22,0.0,0.52791,0.00053,20.11096]
[1778875946971,14.94,79049.22,0.0,0.52791,0.00053,20.11096]
[1778875947154,14.94,79049.22,0.0,0.52791,0.00053,20.11096]
[1778875947192,14.94,79049.22,0.0,0.52791,0.00053,20.11096]
[1778875947293,14.94,79053.17,0.0,0.52999,0.00053,20.10433]
[1778875950281,14.94,79056.42,0.0,0.5317,0.00053,20.09845]
[1778875953303,14.94,79050.9,0.0,0.5288,0.00053,20.1035]
[1778875957331,14.93,79056.71,0.0,0.53186,0.00053,20.0932]
[1778875960058,14.93,79060.18,0.0,0.53369,0.00053,20.08648]
[1778875960352,14.93,79063.71,0.0,0.53555,0.00053,20.07922]
[1778875965387,14.93,79061.54,0.0,0.53441,0.00053,20.08372]
[1778875970422,14.93,79062.13,0.0,0.53472,0.00053,20.08249]
[1778875976230,14.93,79062.35,0.0,0.53484,0.00053,20.08202]
[1778875981500,14.93,79062.47,0.0,0.53491,0.00053,20.08175]
[1778875986535,14.92,79062.98,0.0,0.53519,0.00053,20.08066]
[1778875988609,14.92,79065.57,0.0,0.53655,0.00053,20.0751]
[1778875993614,14.92,79066.75,0.0,0.53719,0.00053,20.07243]
[1778875998671,14.91,79067.81,0.0,0.53776,0.00053,20.06997]
[1778876003695,14.9,79068.5,0.0,0.53814,0.00053,20.06831]
[1778876007474,14.9,79076.66,0.0,0.54246,0.00053,20.04831]
[1778876008889,14.88,79079.92,0.0,0.54422,0.00053,20.03945]
[1778876009495,14.88,79082.41,0.0,0.54553,0.00053,20.03259]
[1778876009668,14.88,79082.41,0.0,0.54553,0.00053,20.03259]
[1778876009696,14.88,79082.41,0.0,0.54553,0.00053,20.03259]
[1778876009725,14.88,79082.41,0.0,0.54553,0.00053,20.03259]
[1778876010227,14.88,79082.41,0.0,0.54553,0.00053,20.03259]
[1778876010257,14.88,79082.41,0.0,0.54553,0.00053,20.03259]
[1778876011952,14.88,79088.54,0.0,0.54879,0.00053,20.01]
[1778876018406,14.87,79090.22,0.0,0.54969,0.00053,20.00476]
[1778876023799,14.86,79090.36,0.0,0.5498,0.00053,20.00411]
[1778876028830,14.85,79088.17,0.0,0.54867,0.00053,20.01064]
[1778876033864,14.85,79087.42,0.0,0.54828,0.00053,20.01283]
[1778876038900,14.84,79083.72,0.0,0.54634,0.00053,20.02357]
[1778876044621,14.84,79082.88,0.0,0.5459,0.00053,20.0259]
[1778876044950,14.84,79075.59,0.0,0.54205,0.00053,20.04555]
[1778876049976,14.83,79069.87,0.0,0.53903,0.00053,20.05962]
[1778876055016,14.83,79071.99,0.0,0.54017,0.00053,20.05446]
[1778876056077,14.83,79077.97,0.0,0.54334,0.00053,20.03919]
[1778876062062,14.82,79079.92,0.0,0.54439,0.00053,20.03385]
[1778876064171,14.82,79081.22,0.0,0.54508,0.00053,20.03026]
[1778876064207,14.82,79081.22,0.0,0.54508,0.00053,20.03026]
[1778876067493,14.82,79085.31,0.0,0.54725,0.00053,20.01856]
[1778876073139,14.81,79082.23,0.0,0.54564,0.00053,20.02259]
[1778876078174,14.81,79081.57,0.0,0.5453,0.00053,20.02438]
[1778876083209,14.81,79081.41,0.0,0.54523,0.00053,20.02477]
[1778876088245,14.8,79081.56,0.0,0.54532,0.00053,20.02429]
[1778876094287,14.8,79081.73,0.0,0.54542,0.00053,20.02374]
[1778876099383,14.8,79082.25,0.0,0.54571,0.00053,20.02222]
[1778876105363,14.79,79081.36,0.0,0.54525,0.00053,20.02465]
[1778876110397,14.79,79081.77,0.0,0.54547,0.00053,20.02344]
[1778876116441,14.78,79082.07,0.0,0.54565,0.00053,20.02252]
[1778876121474,14.78,79081.32,0.0,0.54526,0.00053,20.02457]
[1778876126510,14.78,79082.02,0.0,0.54564,0.00053,20.02254]
[1778876131545,14.77,79081.65,0.0,0.54546,0.00053,20.0188]
[1778876134546,14.77,79081.98,0.0,0.54564,0.00053,20.01785]
[1778876134583,14.77,79081.98,0.0,0.54564,0.00053,20.01785]
[1778876139600,14.77,79082.22,0.0,0.54578,0.00053,20.0171]
[1778876147721,14.76,79081.97,0.0,0.54566,0.00053,20.01776]
[1778876147767,14.76,79081.97,0.0,0.54566,0.00053,20.01776]
[1778876149799,14.76,79082.18,0.0,0.54578,0.00053,20.0171]
[1778876149827,14.76,79082.18,0.0,0.54578,0.00053,20.0171]
[1778876154706,14.76,79077.42,0.0,0.54326,0.00053,20.03016]
[1778876157731,14.76,79073.69,0.0,0.54127,0.00053,20.03984]
[1778876162733,14.75,79071.92,0.0,0.54034,0.00053,20.04424]
[1778876163550,14.75,79073.61,0.0,0.54124,0.00053,20.04001]
[1778876163595,14.75,79073.61,0.0,0.54124,0.00053,20.04001]
[1778876163651,14.75,79079.14,0.0,0.54418,0.00053,20.02546]
[1778876163787,14.75,79085.05,0.0,0.54733,0.00053,20.0087]
[1778876167281,14.75,79085.76,0.0,0.54771,0.00053,20.00658]
[1778876167338,14.75,79085.76,0.0,0.54771,0.00053,20.00658]
[1778876169306,14.75,79085.78,0.0,0.54772,0.00053,20.00651]
[1778876169345,14.75,79085.78,0.0,0.54772,0.00053,20.00651]
[1778876174466,14.75,79085.75,0.0,0.54771,0.00053,20.00655]
[1778876175166,14.75,79086.21,0.0,0.54796,0.00053,20.00516]
[1778876175208,14.75,79086.21,0.0,0.54796,0.00053,20.00516]
[1778876177648,14.75,79083.68,0.0,0.54661,0.00053,20.01259]
[1778876177749,14.75,79079.79,0.0,0.54455,0.00053,20.02357]
[1778876182910,14.74,79079.99,0.0,0.54466,0.00053,20.02298]
[1778876187945,14.74,79078.85,0.0,0.54406,0.00053,20.02608]
[1778876191739,14.74,79072.54,0.0,0.54071,0.00053,20.03782]
[1778876193738,14.74,79067.39,0.0,0.53796,0.00053,20.05021]
[1778876198744,14.74,79066.63,0.0,0.53756,0.00053,20.05195]
[1778876201564,14.74,79066.45,0.0,0.53746,0.00053,20.05235]
[1778876201778,14.74,79066.44,0.0,0.53746,0.00053,20.05237]
[1778876203739,14.74,79061.4,0.0,0.53477,0.00053,20.06341]
[1778876208744,14.74,79061.17,0.0,0.53465,0.00053,20.06388]
[1778876213758,14.74,79059.22,0.0,0.53361,0.00053,20.06787]
[1778876218760,14.73,79059.25,0.0,0.53363,0.00053,20.0678]
[1778876221811,14.73,79053.53,0.0,0.53057,0.00053,20.07877]
[1778876222055,14.73,79053.53,0.0,0.53057,0.00053,20.07877]
[1778876222733,14.73,79053.45,0.0,0.53053,0.00053,20.07891]
[1778876227616,14.73,79055.82,0.0,0.5318,0.00053,20.07449]
[1778876227654,14.73,79055.82,0.0,0.5318,0.00053,20.07449]
[1778876230244,14.73,79061.68,0.0,0.53494,0.00053,20.06271]
[1778876235275,14.72,79064.93,0.0,0.53668,0.00053,20.05562]
[1778876240309,14.72,79065.33,0.0,0.5369,0.00053,20.0547]
[1778876245344,14.72,79064.44,0.0,0.53643,0.00053,20.05668]
[1778876248482,14.72,79065.84,0.0,0.53718,0.00053,20.05355]
[1778876248495,14.72,79066.12,0.0,0.53733,0.00053,20.05291]
[1778876251598,14.72,79070.69,0.0,0.53978,0.00053,20.03741]
[1778876257428,14.72,79070.94,0.0,0.53992,0.00053,20.03678]
[1778876262463,14.72,79071.76,0.0,0.54036,0.00053,20.03475]
[1778876269512,14.72,79071.4,0.0,0.54017,0.00053,20.03562]
[1778876274546,14.72,79070.92,0.0,0.53991,0.00053,20.03678]
[1778876279581,14.71,79070.76,0.0,0.53983,0.00053,20.03716]
[1778876284753,14.71,79071.31,0.0,0.54013,0.00053,20.03579]
[1778876284817,14.71,79071.31,0.0,0.54013,0.00053,20.03579]
[1778876284858,14.71,79071.31,0.0,0.54013,0.00053,20.03579]
[1778876284827,14.71,79070.93,0.0,0.53993,0.00053,20.03673]
[1778876285697,14.71,79076.73,0.0,0.54303,0.00053,20.0219]
[1778876288883,14.71,79079.25,0.0,0.54437,0.00053,20.01508]
[1778876288909,14.71,79079.25,0.0,0.54437,0.00053,20.01507]
[1778876289013,14.71,79079.25,0.0,0.54437,0.00053,20.01507]
[1778876289653,14.71,79079.26,0.0,0.54438,0.00053,20.01504]
[1778876294930,14.71,79078.64,0.0,0.54405,0.00053,20.01673]
[1778876301082,14.71,79078.27,0.0,0.54386,0.00053,20.01771]
[1778876305699,14.71,79077.82,0.0,0.54362,0.00053,20.01891]
[1778876305863,14.71,79077.82,0.0,0.54362,0.00053,20.01891]
[1778876305903,14.71,79078.25,0.0,0.54385,0.00053,20.01775]
[1778876306289,14.71,79078.25,0.0,0.54385,0.00053,20.01775]
[1778876306345,14.71,79078.25,0.0,0.54385,0.00053,20.01775]
[1778876306394,14.71,79078.25,0.0,0.54385,0.00053,20.01775]
[1778876306519,14.71,79078.25,0.0,0.54385,0.00053,20.01775]
[1778876306636,14.71,79078.25,0.0,0.54385,0.00053,20.01775]
[1778876306725,14.71,79078.25,0.0,0.54385,0.00053,20.01775]
[1778876306781,14.71,79078.25,0.0,0.54385,0.00053,20.01774]
[1778876306937,14.71,79078.25,0.0,0.54385,0.00053,20.01774]
[1778876306993,14.71,79078.25,0.0,0.54385,0.00053,20.01774]
[1778876307105,14.71,79078.25,0.0,0.54385,0.00053,20.01774]
[1778876307143,14.71,79078.25,0.0,0.54385,0.00053,20.01774]
[1778876307178,14.71,79078.25,0.0,0.54385,0.00053,20.01774]
[1778876307341,14.71,79078.25,0.0,0.54385,0.00053,20.01774]
[1778876307814,14.71,79095.14,0.0,0.55286,0.00053,19.96675]
[1778876309219,14.71,79095.14,0.0,0.55286,0.00053,19.96675]
[1778876309247,14.71,79095.14,0.0,0.55286,0.00053,19.96675]
[1778876309281,14.71,79095.14,0.0,0.55286,0.00053,19.96675]
[1778876309914,14.71,79106.05,0.0,0.55866,0.00053,19.92841]
[1778876312466,14.71,79105.05,0.0,0.55814,0.00053,19.92736]
[1778876312496,14.71,79105.05,0.0,0.55814,0.00053,19.92736]
[1778876315909,14.71,79099.33,0.0,0.5551,0.00053,19.94779]
[1778876317910,14.71,79104.91,0.0,0.55807,0.00053,19.92788]
[1778876318359,14.71,79104.91,0.0,0.55807,0.00053,19.92788]
[1778876318917,14.71,79104.44,0.0,0.55782,0.00053,19.9296]
[1778876320932,14.71,79100.63,0.0,0.55579,0.00053,19.94326]
[1778876325959,14.71,79097.91,0.0,0.55434,0.00053,19.95268]
[1778876330968,14.71,79097.58,0.0,0.55417,0.00053,19.95381]
[1778876335972,14.71,79096.11,0.0,0.55338,0.00053,19.95881]
[1778876340992,14.71,79093.61,0.0,0.55205,0.00053,19.96711]
[1778876345999,14.71,79093.24,0.0,0.55185,0.00053,19.96833]
[1778876349560,14.71,79093.16,0.0,0.5518,0.00053,19.9686]
[1778876349925,14.71,79087.9,0.0,0.549,0.00053,19.9852]
[1778876350412,14.71,79087.9,0.0,0.549,0.00053,19.9852]
[1778876356244,14.71,79085.27,0.0,0.5476,0.00053,19.9931]
[1778876362220,14.71,79085.34,0.0,0.54764,0.00053,19.99287]
[1778876367256,14.71,79086.39,0.0,0.54821,0.00053,19.98971]
[1778876373298,14.71,79086.1,0.0,0.54807,0.00053,19.98582]
[1778876375833,14.71,79085.85,0.0,0.54793,0.00053,19.98656]
[1778876376040,14.71,79083.74,0.0,0.54681,0.00053,19.9928]
[1778876380265,14.71,79081.7,0.0,0.54572,0.00053,19.99868]
[1778876381048,14.71,79081.92,0.0,0.54583,0.00053,19.99805]
[1778876383974,14.71,79085.81,0.0,0.54791,0.00053,19.98668]
[1778876388980,14.7,79088.02,0.0,0.5491,0.00053,19.97996]
[1778876390299,14.7,79088.44,0.0,0.54932,0.00053,19.97866]
[1778876390975,14.7,79085.4,0.0,0.5477,0.00053,19.98787]
[1778876392055,14.7,79080.95,0.0,0.54532,0.00053,20.00075]
[1778876393401,14.7,79078.93,0.0,0.54425,0.00053,20.00636]
[1778876394450,14.7,79079.19,0.0,0.54439,0.00053,20.00564]
[1778876400003,14.7,79078.97,0.0,0.54427,0.00053,20.00623]
[1778876400400,14.7,79078.6,0.0,0.54407,0.00053,20.00724]
[1778876401005,14.7,79078.25,0.0,0.54389,0.00053,20.00819]
[1778876403808,14.7,79078.35,0.0,0.54394,0.00053,20.00792]
[1778876403912,14.7,79078.35,0.0,0.54394,0.00053,20.00792]
[1778876405901,14.7,79067.6,0.0,0.53819,0.00054,20.03511]
[1778876410622,14.7,79067.89,0.0,0.53835,0.00054,20.03441]
[1778876410694,14.7,79067.89,0.0,0.53835,0.00054,20.03441]
[1778876410795,14.7,79068.06,0.0,0.53844,0.00054,20.03401]
[1778876412571,14.7,79064.0,0.0,0.53627,0.00054,20.04327]
[1778876416667,14.7,79055.28,0.0,0.5316,0.00054,20.06112]
[1778876417256,14.7,79055.28,0.0,0.5316,0.00054,20.06112]
[1778876417352,14.7,79055.28,0.0,0.5316,0.00054,20.06112]
[1778876417443,14.7,79055.28,0.0,0.5316,0.00054,20.06112]
[1778876417930,14.7,79052.39,0.0,0.53005,0.00054,20.06644]
[1778876419921,14.7,79052.39,0.0,0.53005,0.00054,20.06644]
[1778876419968,14.7,79052.39,0.0,0.53005,0.00054,20.06644]
[1778876420069,14.7,79047.96,0.0,0.52767,0.00054,20.07399]
[1778876421277,14.7,79047.96,0.0,0.52767,0.00054,20.07399]
[1778876421634,14.7,79047.96,0.0,0.52767,0.00054,20.07399]
[1778876426737,14.69,79047.7,0.0,0.52753,0.00054,20.07441]
[1778876430080,14.69,79047.9,0.0,0.52764,0.00054,20.07408]
[1778876430126,14.69,79048.06,0.0,0.52772,0.00054,20.07382]
[1778876430703,14.69,79047.87,0.0,0.52762,0.00054,20.07413]
[1778876433674,14.69,79047.87,0.0,0.52762,0.00054,20.07413]
[1778876433784,14.69,79047.87,0.0,0.52762,0.00054,20.07413]
[1778876433829,14.69,79047.87,0.0,0.52762,0.00054,20.07413]
[1778876433975,14.69,79047.87,0.0,0.52762,0.00054,20.07413]
[1778876434056,14.69,79047.87,0.0,0.52762,0.00054,20.07413]
[1778876434093,14.69,79047.87,0.0,0.52762,0.00054,20.07413]
[1778876434093,14.69,79047.68,0.0,0.52753,0.00054,20.06972]
[1778876434192,14.69,79047.68,0.0,0.52753,0.00054,20.06972]
[1778876434727,14.69,79047.68,0.0,0.52753,0.00054,20.06973]
[1778876435238,14.69,79047.68,0.0,0.52753,0.00054,20.06973]
[1778876435274,14.69,79047.68,0.0,0.52753,0.00054,20.06973]
[1778876435449,14.69,79047.68,0.0,0.52753,0.00054,20.06973]
[1778876435733,14.69,79036.44,0.0,0.52148,0.00054,20.0856]
[1778876436843,14.69,79025.34,0.0,0.51551,0.00054,20.09674]
[1778876437119,14.69,79025.34,0.0,0.51551,0.00054,20.09674]
[1778876437748,14.69,79025.34,0.0,0.51551,0.00054,20.09674]
[1778876442781,14.69,79023.45,0.0,0.5145,0.00054,20.09819]
[1778876447817,14.69,79022.83,0.0,0.51417,0.00054,20.09863]
[1778876448824,14.69,79018.18,0.0,0.51166,0.00054,20.10153]
[1778876449351,14.69,79018.18,0.0,0.51166,0.00054,20.10153]
[1778876449398,14.69,79018.18,0.0,0.51166,0.00054,20.10153]
[1778876451426,14.69,79017.13,0.0,0.5111,0.00054,20.10208]
[1778876451454,14.69,79017.13,0.0,0.5111,0.00054,20.10208]
[1778876451773,14.69,79017.13,0.0,0.5111,0.00054,20.10208]
[1778876451837,14.69,79017.13,0.0,0.5111,0.00054,20.10208]
[1778876452773,14.69,79015.88,0.0,0.51042,0.00054,20.10268]
[1778876453070,14.69,79015.28,0.0,0.5101,0.00054,20.10294]
[1778876458110,14.69,79013.32,0.0,0.50905,0.00054,20.10372]
[1778876463111,14.69,79013.91,0.0,0.50936,0.00054,20.1035]
[1778876464097,14.69,79018.06,0.0,0.5116,0.00054,20.10159]
[1778876469138,14.69,79021.94,0.0,0.51369,0.00054,20.09924]
[1778876472106,14.68,79016.8,0.0,0.51092,0.00054,20.10224]
[1778876477148,14.68,79017.41,0.0,0.51125,0.00054,20.10193]
[1778876482200,14.68,79016.77,0.0,0.51091,0.00054,20.10225]
[1778876487259,14.68,79012.89,0.0,0.50882,0.00054,20.10387]
[1778876492278,14.68,79011.15,0.0,0.50788,0.00054,20.09971]
[1778876497284,14.68,79011.35,0.0,0.50799,0.00054,20.09966]
[1778876502318,14.68,79010.89,0.0,0.50774,0.00054,20.09979]
[1778876507134,14.68,79016.39,0.0,0.51071,0.00054,20.09773]
[1778876510964,14.68,79019.54,0.0,0.5124,0.00054,20.09605]
[1778876511164,14.68,79020.96,0.0,0.51317,0.00054,20.09518]
[1778876513118,14.68,79027.2,0.0,0.51653,0.00054,20.09045]
[1778876516492,14.68,79028.37,0.0,0.51716,0.00054,20.0894]
[1778876517131,14.68,79029.5,0.0,0.51777,0.00054,20.08835]
[1778876522134,14.67,79030.0,0.0,0.51805,0.00054,20.08786]
[1778876527168,14.67,79031.05,0.0,0.51861,0.00054,20.08681]
[1778876530143,14.67,79036.35,0.0,0.52147,0.00054,20.08091]
[1778876533197,14.67,79040.32,0.0,0.52361,0.00054,20.07582]
[1778876535158,14.66,79046.57,0.0,0.52698,0.00054,20.06663]
[1778876540189,14.66,79049.93,0.0,0.5288,0.00054,20.06109]
[1778876542371,14.66,79050.54,0.0,0.52913,0.00054,20.06001]
[1778876542810,14.66,79050.82,0.0,0.52928,0.00054,20.05952]
[1778876548391,14.65,79054.32,0.0,0.53118,0.00054,20.05317]
[1778876553563,14.64,79055.31,0.0,0.53173,0.00054,20.04652]
[1778876554538,14.64,79055.31,0.0,0.53173,0.00054,20.04652]
[1778876554585,14.64,79055.31,0.0,0.53173,0.00054,20.04652]
[1778876560613,14.63,79056.11,0.0,0.53219,0.00054,20.04489]
[1778876565999,14.62,79054.87,0.0,0.53153,0.00054,20.04721]
[1778876567719,14.62,79061.52,0.0,0.53512,0.00054,20.03375]
[1778876570128,14.62,79061.52,0.0,0.53513,0.00054,20.03374]
[1778876570229,14.62,79061.42,0.0,0.53507,0.00054,20.03395]
[1778876575721,14.62,79063.86,0.0,0.53639,0.00054,20.02859]
[1778876582772,14.61,79064.43,0.0,0.53671,0.00054,20.02729]
[1778876587860,14.61,79064.5,0.0,0.53675,0.00054,20.02711]
[1778876593371,14.61,79064.89,0.0,0.53696,0.00054,20.02621]
[1778876597348,14.61,79065.62,0.0,0.53736,0.00054,20.02453]
[1778876597477,14.61,79065.62,0.0,0.53736,0.00054,20.02453]
[1778876597538,14.61,79065.62,0.0,0.53736,0.00054,20.02453]
[1778876598055,14.61,79068.46,0.0,0.53889,0.00054,20.01785]
[1778876599890,14.61,79073.15,0.0,0.54142,0.00054,20.00618]
[1778876604926,14.6,79074.01,0.0,0.5419,0.00054,20.0039]
[1778876610972,14.6,79074.48,0.0,0.54216,0.00054,20.00262]
[1778876616002,14.6,79075.29,0.0,0.54261,0.00054,19.99572]
[1778876621036,14.59,79075.68,0.0,0.54283,0.00054,19.99464]
[1778876624362,14.59,79075.88,0.0,0.54294,0.00054,19.99408]
[1778876624386,14.59,79075.88,0.0,0.54294,0.00054,19.99408]
[1778876625065,14.59,79076.13,0.0,0.54308,0.00054,19.9934]
[1778876630100,14.59,79076.47,0.0,0.54327,0.00054,19.99243]
[1778876635136,14.59,79076.84,0.0,0.54348,0.00054,19.99138]
[1778876635626,14.59,79076.84,0.0,0.54348,0.00054,19.99138]
[1778876639684,14.58,79082.78,0.0,0.54669,0.00054,19.97457]
[1778876643370,14.58,79076.86,0.0,0.5435,0.00054,19.99127]
[1778876644280,14.58,79071.83,0.0,0.54079,0.00054,20.00448]
[1778876647423,14.58,79070.42,0.0,0.54003,0.00054,20.00799]
[1778876647480,14.58,79070.42,0.0,0.54003,0.00054,20.00799]
[1778876647580,14.58,79070.42,0.0,0.54003,0.00054,20.00799]
[1778876647616,14.58,79070.42,0.0,0.54003,0.00054,20.00799]
[1778876648226,14.58,79070.42,0.0,0.54003,0.00054,20.008]
[1778876649233,14.58,79063.8,0.0,0.53645,0.00054,20.02363]
[1778876651247,14.58,79060.02,0.0,0.53441,0.00054,20.03183]
[1778876654268,14.58,79066.45,0.0,0.53788,0.00054,20.01756]
[1778876659303,14.58,79068.44,0.0,0.53896,0.00054,20.01283]
[1778876661322,14.58,79064.32,0.0,0.53674,0.00054,20.02244]
[1778876666354,14.58,79064.1,0.0,0.53662,0.00054,20.02292]
[1778876674471,14.58,79063.98,0.0,0.53656,0.00054,20.02318]
[1778876676424,14.58,79054.91,0.0,0.53166,0.00054,20.03733]
[1778876681459,14.58,79052.31,0.0,0.53025,0.00054,20.04218]
[1778876686494,14.58,79053.72,0.0,0.53101,0.00054,20.03958]
[1778876691529,14.58,79053.15,0.0,0.5307,0.00054,20.04064]
[1778876695369,14.58,79048.81,0.0,0.52835,0.00054,20.04832]
[1778876702914,14.58,79047.01,0.0,0.52738,0.00054,20.0513]
[1778876708648,14.58,79045.42,0.0,0.52651,0.00054,20.05384]
[1778876713684,14.58,79044.55,0.0,0.52604,0.00054,20.05519]
[1778876723753,14.58,79045.15,0.0,0.52637,0.00054,20.05427]
[1778876729795,14.58,79044.74,0.0,0.52614,0.00054,20.0549]
[1778876735196,14.58,79047.15,0.0,0.52746,0.00054,20.04637]
[1778876740872,14.58,79049.34,0.0,0.52865,0.00054,20.04271]
[1778876746010,14.58,79050.35,0.0,0.52919,0.00054,20.04095]
[1778876751949,14.57,79047.71,0.0,0.52777,0.00054,20.04542]
[1778876756984,14.57,79051.61,0.0,0.52989,0.00054,20.03869]
[1778876762021,14.57,79052.25,0.0,0.53024,0.00054,20.03752]
[1778876767055,14.57,79052.45,0.0,0.53035,0.00054,20.03714]
[1778876772091,14.56,79053.23,0.0,0.53078,0.00054,20.03568]
[1778876776961,14.56,79053.47,0.0,0.53091,0.00054,20.03522]
[1778876781990,14.56,79055.75,0.0,0.53215,0.00054,20.03086]
[1778876785121,14.56,79055.75,0.0,0.53215,0.00054,20.03085]
[1778876785155,14.56,79055.75,0.0,0.53215,0.00054,20.03085]
[1778876785464,14.56,79055.8,0.0,0.53218,0.00054,20.03075]
[1778876786104,14.56,79055.8,0.0,0.53218,0.00054,20.03075]
[1778876786160,14.56,79055.8,0.0,0.53218,0.00054,20.03075]
[1778876786467,14.56,79058.38,0.0,0.53358,0.00054,20.02559]
[1778876786976,14.56,79058.38,0.0,0.53358,0.00054,20.02559]
[1778876787015,14.56,79058.38,0.0,0.53358,0.00054,20.02559]
[1778876787196,14.56,79058.33,0.0,0.53355,0.00054,20.02569]
[1778876788203,14.56,79067.69,0.0,0.53863,0.00054,20.00492]
[1778876789421,14.56,79073.05,0.0,0.54153,0.00054,19.99156]
[1778876791398,14.56,79073.05,0.0,0.54153,0.00054,19.99156]
[1778876791424,14.56,79073.05,0.0,0.54153,0.00054,19.99156]
[1778876791510,14.56,79072.42,0.0,0.54119,0.00054,19.98846]
[1778876792411,14.56,79072.42,0.0,0.54119,0.00054,19.98846]
[1778876792457,14.56,79072.42,0.0,0.54119,0.00054,19.98846]
[1778876795458,14.56,79072.78,0.0,0.54139,0.00054,19.98753]
[1778876795487,14.56,79072.78,0.0,0.54139,0.00054,19.98753]
[1778876795736,14.56,79076.28,0.0,0.54328,0.00054,19.97828]
[1778876796259,14.56,79076.28,0.0,0.54328,0.00054,19.97828]
[1778876799548,14.56,79073.83,0.0,0.54196,0.00054,19.98478]
[1778876799598,14.56,79073.83,0.0,0.54196,0.00054,19.98478]
[1778876805325,14.55,79072.72,0.0,0.54137,0.00054,19.98763]
[1778876810358,14.55,79069.71,0.0,0.53974,0.00054,19.99522]
[1778876815392,14.55,79070.27,0.0,0.54004,0.00054,19.99382]
[1778876820431,14.55,79070.13,0.0,0.53997,0.00054,19.99416]
[1778876825463,14.55,79069.01,0.0,0.53936,0.00054,19.99692]
[1778876826627,14.55,79068.92,0.0,0.53932,0.00054,19.99714]
[1778876826719,14.55,79068.92,0.0,0.53932,0.00054,19.99714]
[1778876826756,14.55,79068.92,0.0,0.53932,0.00054,19.99714]
[1778876826928,14.55,79068.92,0.0,0.53932,0.00054,19.99714]
[1778876827477,14.55,79068.97,0.0,0.53934,0.00054,19.99701]
[1778876833520,14.55,79067.68,0.0,0.53865,0.00054,20.00012]
[1778876835416,14.55,79068.04,0.0,0.53884,0.00054,19.99926]
[1778876835459,14.55,79068.04,0.0,0.53884,0.00054,19.99926]
[1778876841496,14.55,79066.05,0.0,0.53777,0.00054,20.00396]
[1778876843194,14.55,79061.9,0.0,0.53552,0.00054,20.01333]
[1778876843491,14.55,79060.87,0.0,0.53496,0.00054,20.01555]
[1778876846488,14.55,79056.43,0.0,0.53255,0.00054,20.02471]
[1778876851509,14.55,79054.83,0.0,0.53168,0.00054,20.02783]
[1778876856521,14.55,79053.13,0.0,0.53076,0.00054,20.02632]
[1778876857006,14.55,79053.07,0.0,0.53073,0.00054,20.02644]
[1778876857117,14.55,79053.07,0.0,0.53073,0.00054,20.02644]
[1778876857156,14.55,79053.07,0.0,0.53073,0.00054,20.02644]
[1778876857324,14.55,79053.07,0.0,0.53073,0.00054,20.02644]
[1778876857376,14.55,79053.07,0.0,0.53073,0.00054,20.02644]
[1778876858831,14.55,79047.81,0.0,0.52787,0.00054,20.03568]
[1778876864739,14.55,79046.45,0.0,0.52713,0.00054,20.03791]
[1778876869774,14.54,79048.11,0.0,0.52804,0.00054,20.03516]
[1778876873311,14.54,79047.39,0.0,0.52765,0.00054,20.03634]
[1778876873351,14.54,79047.39,0.0,0.52765,0.00054,20.03634]
[1778876873485,14.54,79046.43,0.0,0.52713,0.00054,20.0379]
[1778876878326,14.54,79045.73,0.0,0.52675,0.00054,20.03901]
[1778876878349,14.54,79045.73,0.0,0.52675,0.00054,20.03901]
[1778876878369,14.54,79045.73,0.0,0.52675,0.00054,20.03901]
[1778876878450,14.54,79045.9,0.0,0.52685,0.00054,20.03874]
[1778876883871,14.53,79046.14,0.0,0.52699,0.00054,20.03832]
[1778876888914,14.52,79043.12,0.0,0.52537,0.00054,20.0429]
[1778876893942,14.5,79047.57,0.0,0.52782,0.00055,20.03581]
[1778876895788,14.5,79047.57,0.0,0.52782,0.00055,20.03581]
[1778876895836,14.5,79047.57,0.0,0.52782,0.00055,20.03581]
[1778876896100,14.49,79048.25,0.0,0.52821,0.00055,20.03461]
[1778876898977,14.49,79052.24,0.0,0.53039,0.00055,20.02756]
[1778876904064,14.49,79055.69,0.0,0.53227,0.00055,20.02096]
[1778876904721,14.49,79055.69,0.0,0.53227,0.00055,20.02096]
[1778876904737,14.49,79055.69,0.0,0.53227,0.00055,20.02096]
[1778876905072,14.49,79055.61,0.0,0.53223,0.00055,20.02111]
[1778876911061,14.48,79054.36,0.0,0.53156,0.00055,20.01879]
[1778876916096,14.48,79055.4,0.0,0.53214,0.00055,20.01675]
[1778876918066,14.48,79054.3,0.0,0.53154,0.00055,20.01888]
[1778876918091,14.48,79054.3,0.0,0.53154,0.00055,20.01888]
[1778876918274,14.48,79054.3,0.0,0.53154,0.00055,20.01888]
[1778876918375,14.48,79055.31,0.0,0.53209,0.00055,20.01692]
[1778876922701,14.48,79055.16,0.0,0.53201,0.00055,20.0172]
[1778876922734,14.48,79055.16,0.0,0.53201,0.00055,20.0172]
[1778876923147,14.48,79055.19,0.0,0.53203,0.00055,20.01714]
[1778876925159,14.48,79058.93,0.0,0.53407,0.00055,20.00956]
[1778876927352,14.48,79057.43,0.0,0.53325,0.00055,20.01266]
[1778876927382,14.48,79057.43,0.0,0.53325,0.00055,20.01266]
[1778876927407,14.48,79057.43,0.0,0.53325,0.00055,20.01266]
[1778876927462,14.48,79057.43,0.0,0.53325,0.00055,20.01266]
[1778876933215,14.47,79057.11,0.0,0.53308,0.00055,20.01328]
[1778876937821,14.47,79056.43,0.0,0.53271,0.00055,20.01465]
[1778876938249,14.47,79056.33,0.0,0.53266,0.00055,20.01484]
[1778876941602,14.47,79059.5,0.0,0.53439,0.00055,20.0083]
[1778876941640,14.47,79058.31,0.0,0.53374,0.00055,20.0108]
[1778876942543,14.47,79064.88,0.0,0.53733,0.00055,19.99636]
[1778876944292,14.47,79072.56,0.0,0.54152,0.00054,19.97741]
[1778876949327,14.46,79072.82,0.0,0.54168,0.00054,19.97664]
[1778876954362,14.45,79073.01,0.0,0.5418,0.00055,19.97605]
[1778876959397,14.45,79071.03,0.0,0.54074,0.00055,19.9811]
[1778876963357,14.44,79072.66,0.0,0.54164,0.00055,19.97682]
[1778876963413,14.44,79072.66,0.0,0.54164,0.00055,19.97682]
[1778876963511,14.44,79072.44,0.0,0.54152,0.00055,19.97738]
[1778876965304,14.44,79072.44,0.0,0.54153,0.00055,19.97736]
[1778876965341,14.44,79072.44,0.0,0.54153,0.00055,19.97736]
[1778876965639,14.44,79075.31,0.0,0.54309,0.00055,19.96969]
[1778876967454,14.44,79079.91,0.0,0.54561,0.00055,19.95674]
[1778876970287,14.43,79083.42,0.0,0.54753,0.00054,19.94632]
[1778876970350,14.43,79083.42,0.0,0.54753,0.00054,19.94632]
[1778876970474,14.43,79083.33,0.0,0.54748,0.00054,19.94657]
[1778876972489,14.43,79088.37,0.0,0.55025,0.00054,19.92607]
[1778876977523,14.43,79089.6,0.0,0.55094,0.00054,19.92196]
[1778876982557,14.42,79090.79,0.0,0.5516,0.00054,19.91797]
[1778876986344,14.42,79093.73,0.0,0.55321,0.00054,19.90803]
[1778876986420,14.42,79093.73,0.0,0.55321,0.00054,19.90803]
[1778876986587,14.42,79094.06,0.0,0.55339,0.00054,19.90688]
[1778876989486,14.42,79096.97,0.0,0.55498,0.00054,19.89669]
[1778876989607,14.41,79097.54,0.0,0.5553,0.00054,19.89464]
[1778876994661,14.41,79097.83,0.0,0.55547,0.00054,19.89349]
[1778876994813,14.41,79098.76,0.0,0.55598,0.00054,19.89012]
[1778876994871,14.41,79098.76,0.0,0.55598,0.00054,19.89012]
[1778876995649,14.41,79103.92,0.0,0.5588,0.00054,19.87097]
[1778876996658,14.41,79109.16,0.0,0.56165,0.00054,19.85049]
[1778876997606,14.41,79109.16,0.0,0.56165,0.00054,19.85049]
[1778876997682,14.41,79109.16,0.0,0.56165,0.00054,19.85049]
[1778876997694,14.4,79108.19,0.0,0.56113,0.00054,19.85429]
[1778877000925,14.4,79107.45,0.0,0.56074,0.00054,19.85711]
[1778877001229,14.4,79107.45,0.0,0.56074,0.00054,19.85711]
[1778877001384,14.4,79107.45,0.0,0.56074,0.00054,19.85711]
[1778877001405,14.4,79107.45,0.0,0.56074,0.00054,19.85711]
[1778877001691,14.4,79107.45,0.0,0.56076,0.00054,19.857]
[1778877003659,14.39,79109.57,0.0,0.56192,0.00054,19.84852]
[1778877003717,14.39,79111.58,0.0,0.56302,0.00054,19.8403]
[1778877003747,14.39,79111.58,0.0,0.56302,0.00054,19.8403]
[1778877004713,14.39,79117.28,0.0,0.56612,0.00054,19.81636]
[1778877004835,14.39,79117.28,0.0,0.56612,0.00054,19.81636]
[1778877005719,14.38,79123.92,0.0,0.56979,0.00054,19.78639]
[1778877007067,14.38,79124.47,0.0,0.57008,0.00054,19.78388]
[1778877007489,14.38,79124.47,0.0,0.57008,0.00054,19.78388]
[1778877007575,14.38,79125.76,0.0,0.57079,0.00054,19.77789]
[1778877008055,14.38,79125.76,0.0,0.57079,0.00054,19.77789]
[1778877008563,14.38,79125.76,0.0,0.57079,0.00054,19.77789]
[1778877008573,14.38,79125.76,0.0,0.57079,0.00054,19.77789]
[1778877008624,14.38,79103.51,0.0,0.55869,0.00055,19.87164]
[1778877008930,14.38,79103.51,0.0,0.55869,0.00055,19.87164]
[1778877009020,14.38,79103.51,0.0,0.55869,0.00055,19.87164]
[1778877009433,14.38,79103.51,0.0,0.55869,0.00055,19.87164]
[1778877009663,14.37,79077.0,0.0,0.54421,0.00055,19.95926]
[1778877009881,14.37,79077.0,0.0,0.54421,0.00055,19.95926]
[1778877009912,14.37,79077.0,0.0,0.54421,0.00055,19.95926]
[1778877010005,14.37,79077.0,0.0,0.54421,0.00055,19.95926]
[1778877010067,14.37,79077.0,0.0,0.54421,0.00055,19.95926]
[1778877010319,14.37,79075.42,0.0,0.54335,0.00055,19.96365]
[1778877010806,14.37,79075.42,0.0,0.54335,0.00055,19.96365]
[1778877010907,14.37,79074.82,0.0,0.54302,0.00055,19.9653]
[1778877015335,14.37,79080.6,0.0,0.5462,0.00055,19.9488]
[1778877017266,14.37,79080.6,0.0,0.5462,0.00055,19.94878]
[1778877017308,14.37,79080.6,0.0,0.5462,0.00055,19.94878]
[1778877017367,14.36,79085.6,0.0,0.54895,0.00055,19.93352]
[1778877023476,14.36,79085.86,0.0,0.54911,0.00055,19.9326]
[1778877023534,14.36,79085.86,0.0,0.54911,0.00055,19.9326]
[1778877024858,14.36,79077.49,0.0,0.54453,0.00055,19.95761]
[1778877025874,14.36,79077.49,0.0,0.54453,0.00055,19.95761]
[1778877026620,14.33,79077.56,0.0,0.54465,0.00055,19.95692]
[1778877028616,14.3,79083.0,0.0,0.54773,0.00055,19.94034]
[1778877032748,14.3,79086.02,0.0,0.5494,0.00055,19.92614]
[1778877032939,14.3,79091.46,0.0,0.55237,0.00055,19.90838]
[1778877036762,14.31,79093.42,0.0,0.55344,0.00055,19.90172]
[1778877036825,14.31,79093.42,0.0,0.55344,0.00055,19.90172]
[1778877039781,14.31,79091.6,0.0,0.55243,0.00055,19.90802]
[1778877039828,14.31,79091.6,0.0,0.55243,0.00055,19.90802]
[1778877040663,14.31,79091.6,0.0,0.55243,0.00055,19.90802]
[1778877040690,14.31,79091.6,0.0,0.55243,0.00055,19.90802]
[1778877040772,14.31,79090.95,0.0,0.55207,0.00055,19.91023]
[1778877043805,14.31,79094.03,0.0,0.55376,0.00055,19.89972]
[1778877044757,14.31,79093.68,0.0,0.55356,0.00055,19.90096]
[1778877049781,14.31,79093.35,0.0,0.55337,0.00055,19.90217]
[1778877054812,14.32,79092.53,0.0,0.55291,0.00055,19.90505]
[1778877059820,14.32,79091.7,0.0,0.55245,0.00055,19.90793]
[1778877066303,14.32,79093.73,0.0,0.55356,0.00055,19.90102]
[1778877066381,14.32,79093.73,0.0,0.55356,0.00055,19.90102]
[1778877066501,14.32,79093.73,0.0,0.55356,0.00055,19.90102]
[1778877066706,14.32,79093.73,0.0,0.55356,0.00055,19.90102]
[1778877066739,14.32,79093.73,0.0,0.55356,0.00055,19.90102]
[1778877066782,14.32,79094.03,0.0,0.55372,0.00055,19.90001]
[1778877067135,14.32,79094.03,0.0,0.55372,0.00055,19.90001]
[1778877069256,14.32,79094.27,0.0,0.55385,0.00055,19.89917]
[1778877069293,14.32,79094.27,0.0,0.55385,0.00055,19.89917]
[1778877069297,14.32,79094.27,0.0,0.55385,0.00055,19.89917]
[1778877069448,14.32,79094.27,0.0,0.55385,0.00055,19.89917]
[1778877069690,14.32,79094.77,0.0,0.55413,0.00055,19.89739]
[1778877073490,14.32,79094.57,0.0,0.55402,0.00055,19.89806]
[1778877073513,14.32,79094.84,0.0,0.55417,0.00055,19.89708]
[1778877079267,14.31,79096.18,0.0,0.55492,0.00055,19.89225]
[1778877084656,14.31,79097.12,0.0,0.55544,0.00055,19.88884]
[1778877090619,14.31,79099.19,0.0,0.55659,0.00055,19.88124]
[1778877095650,14.31,79099.33,0.0,0.55668,0.00055,19.87593]
[1778877096799,14.31,79109.86,0.0,0.56245,0.00055,19.83504]
[1778877097793,14.31,79115.09,0.0,0.56532,0.00055,19.81318]
[1778877099818,14.31,79118.3,0.0,0.56707,0.00055,19.79925]
[1778877102797,14.31,79118.25,0.0,0.56705,0.00055,19.79945]
[1778877102849,14.31,79118.25,0.0,0.56705,0.00055,19.79945]
[1778877102963,14.31,79117.95,0.0,0.56688,0.00055,19.80076]
[1778877102972,14.31,79117.95,0.0,0.56688,0.00055,19.80076]
[1778877104353,14.31,79117.95,0.0,0.56689,0.00055,19.80075]
[1778877104433,14.31,79117.95,0.0,0.56689,0.00055,19.80075]
[1778877104563,14.31,79126.87,0.0,0.57175,0.00054,19.76018]
[1778877104916,14.31,79126.87,0.0,0.57175,0.00054,19.76018]
[1778877104941,14.31,79126.87,0.0,0.57175,0.00054,19.76018]
[1778877105127,14.31,79126.87,0.0,0.57175,0.00054,19.76018]
[1778877105162,14.31,79126.87,0.0,0.57175,0.00054,19.76018]
[1778877105179,14.31,79126.87,0.0,0.57175,0.00054,19.76018]
[1778877105460,14.31,79126.87,0.0,0.57175,0.00054,19.76018]
[1778877105541,14.31,79126.87,0.0,0.57175,0.00054,19.76018]
[1778877105628,14.31,79126.87,0.0,0.57175,0.00054,19.76018]
[1778877105762,14.31,79126.88,0.0,0.57176,0.00054,19.76013]
[1778877106747,14.3,79121.55,0.0,0.56886,0.00055,19.78465]
[1778877108575,14.3,79114.79,0.0,0.56517,0.00055,19.81434]
[1778877115813,14.3,79114.49,0.0,0.565,0.00055,19.81561]
[1778877121562,14.28,79115.28,0.0,0.56554,0.00055,19.8114]
[1778877126830,14.27,79115.17,0.0,0.56552,0.00055,19.81153]
[1778877136667,14.26,79115.0,0.0,0.56546,0.00055,19.81197]
[1778877141776,14.26,79114.52,0.0,0.5652,0.00055,19.81402]
[1778877147743,14.26,79113.78,0.0,0.56479,0.00055,19.81715]
[1778877152779,14.26,79116.52,0.0,0.56631,0.00055,19.80055]
[1778877157815,14.26,79116.11,0.0,0.56609,0.00055,19.80232]
[1778877162849,14.26,79115.86,0.0,0.56596,0.00055,19.80337]
[1778877164128,14.26,79115.52,0.0,0.56577,0.00055,19.80483]
[1778877164869,14.26,79105.6,0.0,0.56033,0.00055,19.84584]
[1778877165904,14.26,79098.1,0.0,0.5562,0.00055,19.8744]
[1778877166220,14.26,79098.1,0.0,0.5562,0.00055,19.8744]
[1778877166878,14.26,79098.1,0.0,0.5562,0.00055,19.8744]
[1778877168813,14.26,79098.26,0.0,0.55629,0.00055,19.87381]
[1778877168894,14.26,79098.99,0.0,0.55669,0.00055,19.87111]
[1778877173926,14.26,79097.4,0.0,0.55582,0.00055,19.87691]
[1778877178961,14.26,79098.85,0.0,0.55662,0.00055,19.87157]
[1778877183996,14.26,79101.51,0.0,0.55809,0.00055,19.8616]
[1778877189537,14.26,79102.07,0.0,0.5584,0.00055,19.85947]
[1778877190711,14.26,79102.02,0.0,0.55837,0.00055,19.85966]
[1778877190914,14.26,79101.9,0.0,0.5583,0.00055,19.86012]
[1778877191377,14.26,79101.9,0.0,0.5583,0.00055,19.86012]
[1778877191404,14.26,79101.9,0.0,0.5583,0.00055,19.86012]
[1778877191505,14.26,79107.15,0.0,0.56119,0.00055,19.8396]
[1778877192884,14.26,79111.67,0.0,0.56367,0.00055,19.82109]
[1778877193404,14.26,79111.67,0.0,0.56367,0.00055,19.82109]
[1778877195823,14.26,79113.17,0.0,0.5645,0.00055,19.81479]
[1778877195924,14.26,79114.63,0.0,0.5653,0.00055,19.80857]
[1778877199228,14.26,79114.37,0.0,0.56515,0.00055,19.80969]
[1778877199921,14.26,79118.02,0.0,0.56715,0.00055,19.79384]
[1778877201950,14.26,79121.81,0.0,0.56923,0.00055,19.77687]
[1778877204013,14.26,79122.35,0.0,0.56952,0.00055,19.77441]
[1778877204767,14.26,79122.35,0.0,0.56952,0.00055,19.77441]
[1778877204790,14.26,79122.35,0.0,0.56952,0.00055,19.77441]
[1778877204831,14.26,79121.35,0.0,0.56897,0.00055,19.77898]
[1778877207149,14.26,79121.0,0.0,0.56878,0.00055,19.78057]
[1778877211011,14.26,79118.88,0.0,0.56762,0.00055,19.79008]
[1778877211050,14.26,79118.88,0.0,0.56762,0.00055,19.79008]
[1778877211112,14.26,79118.72,0.0,0.56755,0.00055,19.78601]
[1778877216671,14.26,79117.06,0.0,0.56664,0.00055,19.79332]
[1778877217151,14.26,79116.32,0.0,0.56623,0.00055,19.79654]
[1778877217213,14.26,79116.32,0.0,0.56623,0.00055,19.79654]
[1778877217644,14.26,79116.32,0.0,0.56623,0.00055,19.79654]
[1778877217937,14.26,79111.57,0.0,0.56363,0.00055,19.81679]
[1778877218878,14.26,79107.99,0.0,0.56166,0.00055,19.83149]
[1778877221899,14.26,79102.91,0.0,0.55887,0.00055,19.85152]
[1778877222150,14.26,79102.91,0.0,0.55887,0.00055,19.85152]
[1778877222185,14.26,79102.91,0.0,0.55887,0.00055,19.85152]
[1778877222966,14.26,79096.93,0.0,0.55558,0.00055,19.87385]
[1778877227366,14.26,79095.62,0.0,0.55486,0.00055,19.87854]
[1778877227405,14.26,79095.62,0.0,0.55486,0.00055,19.87854]
[1778877227467,14.26,79096.11,0.0,0.55513,0.00055,19.87678]
[1778877232651,14.26,79098.32,0.0,0.55635,0.00055,19.86874]
[1778877237621,14.26,79099.82,0.0,0.55718,0.00055,19.86316]
[1778877243410,14.25,79100.59,0.0,0.55761,0.00055,19.86019]
[1778877249453,14.25,79100.95,0.0,0.55782,0.00055,19.85876]
[1778877254488,14.25,79102.4,0.0,0.55863,0.00055,19.85319]
[1778877259523,14.25,79104.76,0.0,0.55993,0.00055,19.84399]
[1778877264558,14.24,79105.15,0.0,0.56015,0.00055,19.84242]
[1778877269593,14.24,79105.24,0.0,0.5602,0.00055,19.84203]
[1778877274628,14.24,79105.38,0.0,0.5603,0.00055,19.83667]
[1778877279664,14.24,79105.27,0.0,0.56024,0.00055,19.83706]
[1778877285705,14.24,79103.91,0.0,0.5595,0.00055,19.84239]
[1778877290740,14.24,79104.03,0.0,0.55956,0.00055,19.84193]
[1778877295775,14.24,79103.92,0.0,0.5595,0.00055,19.84236]
[1778877300814,14.24,79103.74,0.0,0.5594,0.00055,19.84307]
[1778877304208,14.24,79103.76,0.0,0.55941,0.00055,19.843]
[1778877305563,14.24,79103.93,0.0,0.5595,0.00055,19.84234]
[1778877307290,14.24,79102.26,0.0,0.55858,0.00055,19.84879]
[1778877307335,14.24,79102.26,0.0,0.55858,0.00055,19.84879]
[1778877307458,14.24,79102.26,0.0,0.55858,0.00055,19.84879]
[1778877307518,14.24,79102.26,0.0,0.55858,0.00055,19.84879]
[1778877307575,14.24,79102.26,0.0,0.55858,0.00055,19.84879]
[1778877307627,14.24,79102.26,0.0,0.55858,0.00055,19.84879]
[1778877307847,14.24,79102.26,0.0,0.55858,0.00055,19.84879]
[1778877307891,14.24,79102.26,0.0,0.55858,0.00055,19.84879]
[1778877307922,14.24,79102.26,0.0,0.55858,0.00055,19.84879]
[1778877308024,14.24,79095.53,0.0,0.55487,0.00055,19.87373]
[1778877309854,14.24,79095.53,0.0,0.55487,0.00055,19.87373]
[1778877309897,14.24,79095.53,0.0,0.55487,0.00055,19.87373]
[1778877309956,14.24,79088.84,0.0,0.55118,0.00055,19.89681]
[1778877310462,14.24,79088.84,0.0,0.55118,0.00055,19.89681]
[1778877310883,14.24,79088.84,0.0,0.55118,0.00055,19.89681]
[1778877313491,14.24,79089.23,0.0,0.5514,0.00055,19.89551]
[1778877313904,14.24,79089.17,0.0,0.55136,0.00055,19.8957]
[1778877318939,14.24,79089.12,0.0,0.55134,0.00055,19.89585]
[1778877324056,14.24,79088.59,0.0,0.55105,0.00055,19.89759]
[1778877324165,14.24,79088.19,0.0,0.55083,0.00055,19.89891]
[1778877324186,14.24,79088.19,0.0,0.55083,0.00055,19.89891]
[1778877324225,14.24,79088.19,0.0,0.55083,0.00055,19.89891]
[1778877324981,14.24,79088.19,0.0,0.55083,0.00055,19.89891]
[1778877325988,14.24,79076.24,0.0,0.54422,0.00055,19.93559]
[1778877327046,14.24,79074.73,0.0,0.54338,0.00055,19.93982]
[1778877331969,14.23,79077.52,0.0,0.54495,0.00055,19.92711]
[1778877333037,14.23,79083.15,0.0,0.54807,0.00055,19.91018]
[1778877333403,14.23,79083.15,0.0,0.54807,0.00055,19.91018]
[1778877334045,14.23,79090.15,0.0,0.55195,0.00055,19.88745]
[1778877336221,14.23,79090.7,0.0,0.55226,0.00055,19.88556]
[1778877336264,14.23,79090.7,0.0,0.55226,0.00055,19.88556]
[1778877337065,14.23,79090.93,0.0,0.55239,0.00055,19.88476]
[1778877339250,14.23,79091.01,0.0,0.55244,0.00055,19.88446]
[1778877340087,14.23,79091.26,0.0,0.55258,0.00055,19.88359]
[1778877343371,14.23,79093.86,0.0,0.55402,0.00055,19.87453]
[1778877343411,14.23,79093.86,0.0,0.55402,0.00055,19.87453]
[1778877349151,14.22,79093.77,0.0,0.55398,0.00055,19.87476]
[1778877354190,14.22,79093.09,0.0,0.55361,0.00055,19.8771]
[1778877357290,14.22,79093.39,0.0,0.55378,0.00055,19.87602]
[1778877357338,14.22,79093.39,0.0,0.55378,0.00055,19.87602]
[1778877358463,14.22,79087.29,0.0,0.55041,0.00055,19.89669]
[1778877359823,14.22,79080.25,0.0,0.54651,0.00055,19.91879]
[1778877364834,14.22,79080.83,0.0,0.54684,0.00055,19.91699]
[1778877369834,14.21,79083.05,0.0,0.54808,0.00055,19.9101]
[1778877372089,14.21,79079.15,0.0,0.54593,0.00055,19.92192]
[1778877372368,14.21,79079.15,0.0,0.54593,0.00055,19.92192]
[1778877372405,14.21,79079.15,0.0,0.54593,0.00055,19.92192]
[1778877372445,14.21,79079.45,0.0,0.54609,0.00055,19.92103]
[1778877375371,14.21,79079.17,0.0,0.54594,0.00055,19.92183]
[1778877376029,14.21,79078.53,0.0,0.54559,0.00055,19.92368]
[1778877381052,14.2,79079.75,0.0,0.54628,0.00056,19.91999]
[1778877386076,14.2,79078.39,0.0,0.54554,0.00056,19.92396]
[1778877387157,14.2,79074.47,0.0,0.54337,0.00056,19.93517]
[1778877392187,14.19,79074.25,0.0,0.54327,0.00056,19.93097]
[1778877397228,14.19,79077.69,0.0,0.54519,0.00056,19.92108]
[1778877400541,14.18,79076.28,0.0,0.54442,0.00056,19.9251]
[1778877405542,14.18,79076.64,0.0,0.54464,0.00056,19.92396]
[1778877406664,14.18,79077.18,0.0,0.54494,0.00056,19.92238]
[1778877406700,14.18,79077.18,0.0,0.54494,0.00056,19.92238]
[1778877407130,14.17,79076.58,0.0,0.54461,0.00056,19.92409]
[1778877412171,14.17,79075.32,0.0,0.54393,0.00056,19.9276]
[1778877417238,14.16,79074.43,0.0,0.54346,0.00056,19.92998]
[1778877422293,14.15,79074.09,0.0,0.54329,0.00056,19.93082]
[1778877427321,14.15,79074.09,0.0,0.54331,0.00056,19.9307]
[1778877432340,14.14,79074.09,0.0,0.54333,0.00056,19.93059]
[1778877437350,14.13,79073.62,0.0,0.54309,0.00056,19.93179]
[1778877439228,14.13,79073.37,0.0,0.54296,0.00056,19.93244]
[1778877439508,14.13,79073.37,0.0,0.54296,0.00056,19.93244]
[1778877440980,14.13,79073.37,0.0,0.54296,0.00056,19.93244]
[1778877446869,14.12,79072.78,0.0,0.54266,0.00056,19.93389]
[1778877451904,14.11,79072.83,0.0,0.54272,0.00056,19.92889]
[1778877457948,14.1,79073.53,0.0,0.54313,0.00056,19.92681]
[1778877462983,14.09,79072.84,0.0,0.54277,0.00056,19.92862]
[1778877466032,14.09,79072.43,0.0,0.54255,0.00056,19.92971]
[1778877471951,14.08,79071.19,0.0,0.54187,0.00056,19.933]
[1778877472052,14.08,79071.03,0.0,0.54178,0.00056,19.93342]
[1778877472419,14.08,79071.03,0.0,0.54178,0.00056,19.93342]
[1778877472927,14.08,79071.03,0.0,0.54178,0.00056,19.93342]
[1778877473028,14.08,79071.03,0.0,0.54179,0.00056,19.9334]
[1778877479106,14.08,79070.57,0.0,0.54154,0.00056,19.93459]
[1778877481174,14.07,79070.14,0.0,0.54131,0.00056,19.93569]
[1778877481247,14.07,79070.14,0.0,0.54131,0.00056,19.93569]
[1778877481213,14.07,79070.13,0.0,0.5413,0.00056,19.9357]
[1778877482463,14.07,79070.13,0.0,0.54131,0.00056,19.93568]
[1778877482490,14.07,79070.13,0.0,0.54131,0.00056,19.93568]
[1778877482765,14.07,79070.13,0.0,0.54131,0.00056,19.93568]
[1778877482770,14.07,79070.13,0.0,0.54131,0.00056,19.93568]
[1778877482820,14.07,79070.13,0.0,0.54131,0.00056,19.93568]
[1778877483056,14.07,79070.13,0.0,0.54131,0.00056,19.93568]
[1778877483065,14.07,79070.13,0.0,0.54131,0.00056,19.93568]
[1778877483128,14.07,79087.36,0.0,0.55097,0.00056,19.88374]
[1778877483276,14.07,79087.36,0.0,0.55097,0.00056,19.88374]
[1778877485137,14.07,79099.75,0.0,0.5579,0.00056,19.83918]
[1778877485684,14.07,79099.75,0.0,0.5579,0.00056,19.83918]
[1778877486041,14.07,79099.75,0.0,0.5579,0.00056,19.83918]
[1778877486072,14.07,79099.75,0.0,0.5579,0.00056,19.83918]
[1778877486145,14.07,79099.44,0.0,0.55773,0.00056,19.84034]
[1778877486761,14.07,79099.44,0.0,0.55773,0.00056,19.84034]
[1778877486954,14.07,79099.44,0.0,0.55773,0.00056,19.84034]
[1778877487152,14.07,79096.45,0.0,0.55606,0.00056,19.85158]
[1778877488159,14.06,79090.8,0.0,0.55291,0.00056,19.8719]
[1778877492188,14.06,79087.13,0.0,0.55086,0.00056,19.88437]
[1778877497223,14.06,79085.78,0.0,0.55012,0.00056,19.88876]
[1778877502258,14.05,79084.24,0.0,0.54927,0.00056,19.8937]
[1778877507294,14.05,79084.3,0.0,0.54932,0.00056,19.89341]
[1778877508647,14.05,79084.3,0.0,0.54932,0.00056,19.89341]
[1778877508748,14.05,79083.98,0.0,0.54915,0.00056,19.89441]
[1778877510441,14.05,79083.98,0.0,0.54915,0.00056,19.89441]
[1778877511646,14.05,79084.06,0.0,0.5492,0.00056,19.89414]
[1778877511755,14.05,79084.06,0.0,0.5492,0.00056,19.89414]
[1778877511923,14.04,79084.06,0.0,0.54921,0.00056,19.88935]
[1778877514674,14.04,79083.72,0.0,0.54902,0.00056,19.89042]
[1778877514798,14.04,79083.72,0.0,0.54902,0.00056,19.89042]
[1778877514828,14.04,79083.72,0.0,0.54902,0.00056,19.89042]
[1778877514832,14.04,79083.72,0.0,0.54902,0.00056,19.89042]
[1778877514890,14.04,79083.72,0.0,0.54902,0.00056,19.89042]
[1778877514955,14.04,79083.72,0.0,0.54902,0.00056,19.89042]
[1778877514989,14.04,79083.65,0.0,0.54899,0.00056,19.89061]
[1778877516355,14.04,79089.75,0.0,0.55241,0.00056,19.87023]
[1778877518055,14.04,79092.94,0.0,0.55421,0.00056,19.85896]
[1778877523896,14.04,79090.44,0.0,0.55281,0.00056,19.86775]
[1778877529450,14.03,79087.81,0.0,0.55136,0.00056,19.87665]
[1778877534482,14.03,79087.29,0.0,0.55108,0.00056,19.87831]
[1778877539518,14.02,79085.8,0.0,0.55026,0.00056,19.88318]
[1778877544554,14.02,79084.88,0.0,0.54976,0.00056,19.88611]
[1778877546361,14.01,79084.35,0.0,0.54947,0.00056,19.88782]
[1778877546445,14.01,79084.35,0.0,0.54947,0.00056,19.88782]
[1778877546568,14.01,79084.15,0.0,0.54936,0.00056,19.88845]
[1778877551647,14.01,79081.52,0.0,0.5479,0.00056,19.89676]
[1778877556644,14.0,79081.56,0.0,0.54794,0.00056,19.89652]
[1778877556716,14.0,79081.56,0.0,0.54794,0.00056,19.89652]
[1778877556849,14.0,79078.51,0.0,0.54623,0.00056,19.90594]
[1778877557468,14.0,79078.51,0.0,0.54623,0.00056,19.90594]
[1778877557583,14.0,79078.51,0.0,0.54623,0.00056,19.90594]
[1778877557608,14.0,79078.51,0.0,0.54623,0.00056,19.90594]
[1778877557684,14.0,79073.8,0.0,0.54357,0.00056,19.91979]
[1778877560666,14.0,79072.12,0.0,0.54263,0.00056,19.9245]
[1778877565726,14.0,79071.43,0.0,0.54224,0.00056,19.92639]
[1778877565777,14.0,79071.43,0.0,0.54224,0.00056,19.92639]
[1778877565878,14.0,79071.94,0.0,0.54253,0.00056,19.92497]
[1778877571743,14.0,79071.92,0.0,0.54253,0.00056,19.92026]
[1778877573679,14.0,79072.53,0.0,0.54288,0.00056,19.91856]
[1778877574263,14.0,79071.98,0.0,0.54257,0.00056,19.92009]
[1778877579318,13.99,79072.57,0.0,0.5429,0.00056,19.91843]
[1778877584354,13.99,79073.76,0.0,0.54358,0.00056,19.91505]
[1778877589356,13.99,79074.47,0.0,0.54398,0.00056,19.91301]
[1778877594402,13.99,79074.13,0.0,0.54379,0.00056,19.91396]
[1778877599450,13.99,79072.22,0.0,0.54272,0.00056,19.91934]
[1778877604476,13.99,79072.34,0.0,0.54279,0.00056,19.91898]
[1778877609489,13.99,79073.62,0.0,0.54352,0.00056,19.91535]
[1778877609724,13.99,79073.62,0.0,0.54352,0.00056,19.91535]
[1778877609757,13.99,79073.62,0.0,0.54352,0.00056,19.91535]
[1778877616051,13.99,79073.69,0.0,0.54356,0.00056,19.91512]
[1778877621087,13.98,79075.5,0.0,0.54459,0.00056,19.90988]
[1778877626122,13.98,79075.96,0.0,0.54485,0.00056,19.90851]
[1778877631156,13.98,79075.4,0.0,0.54454,0.00056,19.90539]
[1778877636281,13.98,79076.57,0.0,0.54521,0.00056,19.90193]
[1778877642407,13.98,79076.86,0.0,0.54538,0.00056,19.90105]
[1778877647497,13.98,79074.59,0.0,0.5441,0.00056,19.90769]
[1778877657340,13.98,79074.61,0.0,0.54411,0.00056,19.90761]
[1778877664393,13.98,79074.41,0.0,0.544,0.00057,19.90817]
[1778877669431,13.98,79075.06,0.0,0.54437,0.00057,19.90627]
[1778877674466,13.97,79074.94,0.0,0.54431,0.00057,19.9066]
[1778877677105,13.97,79074.8,0.0,0.54423,0.00057,19.907]
[1778877677137,13.97,79074.8,0.0,0.54423,0.00057,19.907]
[1778877677308,13.97,79074.78,0.0,0.54422,0.00057,19.90705]
[1778877678494,13.97,79070.23,0.0,0.54165,0.00057,19.91983]
[1778877680121,13.97,79070.23,0.0,0.54165,0.00057,19.91983]
[1778877680167,13.97,79070.23,0.0,0.54165,0.00057,19.91983]
[1778877680205,13.97,79066.02,0.0,0.53927,0.00057,19.93091]
[1778877680896,13.97,79066.02,0.0,0.53927,0.00057,19.93091]
[1778877680961,13.97,79066.02,0.0,0.53927,0.00057,19.93091]
[1778877681052,13.97,79065.19,0.0,0.5388,0.00057,19.93301]
[1778877681942,13.97,79065.19,0.0,0.5388,0.00057,19.93301]
[1778877682043,13.97,79061.31,0.0,0.5366,0.00057,19.94246]
[1778877686283,13.97,79061.36,0.0,0.53664,0.00057,19.94233]
[1778877686353,13.97,79061.36,0.0,0.53664,0.00057,19.94233]
[1778877686357,13.97,79061.36,0.0,0.53664,0.00057,19.94233]
[1778877686380,13.97,79061.36,0.0,0.53664,0.00057,19.94233]
[1778877686407,13.97,79061.36,0.0,0.53664,0.00057,19.94233]
[1778877686386,13.97,79060.88,0.0,0.53636,0.00057,19.94345]
[1778877688055,13.97,79049.76,0.0,0.53006,0.00057,19.96701]
[1778877689231,13.97,79049.76,0.0,0.53006,0.00057,19.96701]
[1778877689283,13.97,79049.76,0.0,0.53006,0.00057,19.96701]
[1778877691459,13.97,79048.99,0.0,0.52963,0.00057,19.96846]
[1778877691578,13.97,79050.28,0.0,0.53037,0.00057,19.96127]
[1778877692383,13.97,79057.93,0.0,0.53471,0.00057,19.94542]
[1778877693309,13.97,79057.93,0.0,0.53471,0.00057,19.94542]
[1778877693348,13.97,79057.93,0.0,0.53471,0.00057,19.94542]
[1778877693392,13.97,79063.26,0.0,0.53773,0.00057,19.93298]
[1778877696481,13.97,79067.04,0.0,0.53987,0.00057,19.92345]
[1778877699641,13.97,79063.18,0.0,0.53769,0.00057,19.93315]
[1778877704676,13.96,79064.32,0.0,0.53834,0.00057,19.93034]
[1778877709711,13.96,79065.45,0.0,0.53898,0.00057,19.92749]
[1778877714746,13.96,79065.48,0.0,0.539,0.00057,19.9274]
[1778877720790,13.96,79064.24,0.0,0.5383,0.00057,19.93049]
[1778877725936,13.96,79064.03,0.0,0.53818,0.00057,19.931]
[1778877725995,13.96,79064.03,0.0,0.53818,0.00057,19.931]
[1778877726336,13.96,79064.03,0.0,0.53818,0.00057,19.931]
[1778877726422,13.96,79064.04,0.0,0.53819,0.00057,19.93095]
[1778877731866,13.95,79065.48,0.0,0.53902,0.00057,19.92727]
[1778877736900,13.95,79066.75,0.0,0.53976,0.00057,19.92395]
[1778877745231,13.94,79066.6,0.0,0.53969,0.00057,19.92428]
[1778877750356,13.93,79067.03,0.0,0.53996,0.00057,19.92303]
[1778877750400,13.93,79067.03,0.0,0.53996,0.00057,19.92303]
[1778877750457,13.93,79067.33,0.0,0.54013,0.00057,19.92223]
[1778877756033,13.92,79067.93,0.0,0.5405,0.00057,19.91581]
[1778877759034,13.92,79067.93,0.0,0.5405,0.00057,19.91581]
[1778877759083,13.92,79067.7,0.0,0.54037,0.00057,19.91637]
[1778877764672,13.92,79067.9,0.0,0.54049,0.00057,19.91581]
[1778877772838,13.91,79068.07,0.0,0.54061,0.00057,19.91525]
[1778877779384,13.9,79068.42,0.0,0.54083,0.00057,19.91422]
[1778877783222,13.9,79061.7,0.0,0.53702,0.00057,19.9312]
[1778877788258,13.89,79059.67,0.0,0.53588,0.00057,19.93593]
[1778877793293,13.88,79059.8,0.0,0.53597,0.00057,19.93556]
[1778877798328,13.88,79060.25,0.0,0.53624,0.00057,19.93444]
[1778877801348,13.87,79055.51,0.0,0.53354,0.00057,19.9451]
[1778877801689,13.87,79055.51,0.0,0.53354,0.00057,19.9451]
[1778877801748,13.87,79055.51,0.0,0.53354,0.00057,19.9451]
[1778877802355,13.87,79054.97,0.0,0.53324,0.00057,19.94625]
[1778877807365,13.87,79055.8,0.0,0.53372,0.00057,19.94442]
[1778877812426,13.86,79056.18,0.0,0.53396,0.00057,19.93881]
[1778877818468,13.86,79055.92,0.0,0.53381,0.00057,19.93935]
[1778877823503,13.86,79055.38,0.0,0.5335,0.00057,19.94052]
[1778877829546,13.86,79054.44,0.0,0.53297,0.00057,19.94254]
[1778877834581,13.86,79054.0,0.0,0.53271,0.00057,19.94346]
[1778877836871,13.86,79053.41,0.0,0.53238,0.00057,19.9447]
[1778877841840,13.86,79051.58,0.0,0.53133,0.00057,19.94843]
[1778877842588,13.86,79050.87,0.0,0.53093,0.00057,19.94984]
[1778877847596,13.86,79047.22,0.0,0.52884,0.00057,19.95677]
[1778877849342,13.86,79046.64,0.0,0.52851,0.00057,19.95782]
[1778877849524,13.86,79046.64,0.0,0.52851,0.00057,19.95782]
[1778877849612,13.86,79046.64,0.0,0.52851,0.00057,19.95782]
[1778877849625,13.86,79046.64,0.0,0.52851,0.00057,19.95782]
[1778877849628,13.86,79046.21,0.0,0.52826,0.00057,19.95858]
[1778877849713,13.86,79046.21,0.0,0.52826,0.00057,19.95858]
[1778877849759,13.86,79046.21,0.0,0.52826,0.00057,19.95858]
[1778877850319,13.86,79035.09,0.0,0.52189,0.00057,19.97587]
[1778877851738,13.86,79024.69,0.0,0.51593,0.00057,19.98742]
[1778877853335,13.86,79024.69,0.0,0.51593,0.00057,19.98742]
[1778877853394,13.86,79024.69,0.0,0.51593,0.00057,19.98742]
[1778877853555,13.86,79026.67,0.0,0.51706,0.00057,19.98557]
[1778877856766,13.86,79026.29,0.0,0.51684,0.00057,19.98594]
[1778877857570,13.86,79029.49,0.0,0.51868,0.00057,19.98265]
[1778877862065,13.86,79031.96,0.0,0.52009,0.00057,19.97983]
[1778877862155,13.86,79031.43,0.0,0.51979,0.00057,19.98046]
[1778877867814,13.87,79031.96,0.0,0.52009,0.00057,19.97984]
[1778877872849,13.87,79033.58,0.0,0.52102,0.00057,19.97313]
[1778877877885,13.87,79030.88,0.0,0.51947,0.00057,19.97637]
[1778877882921,13.86,79030.93,0.0,0.5195,0.00057,19.97631]
[1778877887955,13.86,79030.05,0.0,0.519,0.00057,19.9773]
[1778877893997,13.86,79025.08,0.0,0.51616,0.00057,19.98233]
[1778877899033,13.85,79023.07,0.0,0.515,0.00057,19.98408]
[1778877903429,13.85,79016.76,0.0,0.51138,0.00057,19.98849]
[1778877909104,13.86,79016.39,0.0,0.51117,0.00057,19.9887]
[1778877912427,13.86,79028.17,0.0,0.51792,0.00057,19.97933]
[1778877918168,13.86,79027.14,0.0,0.51733,0.00057,19.98037]
[1778877923203,13.86,79017.8,0.0,0.51197,0.00057,19.98788]
[1778877925574,13.86,79014.17,0.0,0.50989,0.00057,19.98983]
[1778877926506,13.86,79014.17,0.0,0.50989,0.00057,19.98983]
[1778877926561,13.86,79014.17,0.0,0.50989,0.00057,19.98983]
[1778877926580,13.86,79014.17,0.0,0.50989,0.00057,19.98983]
[1778877926711,13.86,79013.68,0.0,0.50961,0.00057,19.99005]
[1778877927221,13.86,79013.68,0.0,0.50961,0.00057,19.99005]
[1778877927292,13.86,79013.68,0.0,0.50961,0.00057,19.99005]
[1778877927444,13.86,79013.68,0.0,0.50961,0.00057,19.99005]
[1778877927648,13.86,79011.71,0.0,0.50848,0.00057,19.99084]
[1778877928567,13.86,79011.71,0.0,0.50848,0.00057,19.99084]
[1778877928640,13.86,79010.75,0.0,0.50793,0.00057,19.99116]
[1778877933653,13.87,79010.35,0.0,0.5077,0.00057,19.98656]
[1778877938695,13.87,79008.3,0.0,0.50652,0.00057,19.98709]
[1778877943704,13.87,79008.3,0.0,0.50652,0.00057,19.98709]
[1778877948711,13.88,79008.71,0.0,0.50675,0.00057,19.987]
[1778877953734,13.88,79008.07,0.0,0.50638,0.00057,19.98714]
[1778877958740,13.89,79008.0,0.0,0.50634,0.00057,19.98716]
[1778877963764,13.88,79007.63,0.0,0.50613,0.00057,19.98723]
[1778877968776,13.89,79007.49,0.0,0.50605,0.00057,19.98726]
[1778877971704,13.89,79007.66,0.0,0.50615,0.00057,19.98722]
[1778877971776,13.89,79007.44,0.0,0.50602,0.00057,19.98727]
[1778877972677,13.89,79002.61,0.0,0.50325,0.00057,19.98766]
[1778877977743,13.89,78999.73,0.0,0.5016,0.00057,19.98743]
[1778877982794,13.9,79001.77,0.0,0.50277,0.00057,19.98763]
[1778877987823,13.9,79003.97,0.0,0.50403,0.00057,19.98764]
[1778877992844,13.9,79006.62,0.0,0.50555,0.00057,19.98267]
[1778877993696,13.9,79017.45,0.0,0.51175,0.00057,19.97867]
[1778877995770,13.9,79022.0,0.0,0.51436,0.00057,19.97555]
[1778877997529,13.9,79022.0,0.0,0.51436,0.00057,19.97555]
[1778877997742,13.9,79023.31,0.0,0.51511,0.00057,19.97449]
[1778878002760,13.9,79022.92,0.0,0.51489,0.00057,19.97481]
[1778878002756,13.9,79029.28,0.0,0.51853,0.00057,19.96877]
[1778878005778,13.9,79033.06,0.0,0.52069,0.00057,19.96439]
[1778878010821,13.89,79034.26,0.0,0.52138,0.00057,19.96287]
[1778878015826,13.89,79032.63,0.0,0.52046,0.00057,19.9649]
[1778878020828,13.89,79032.87,0.0,0.5206,0.00057,19.9646]
[1778878025867,13.88,79031.97,0.0,0.52008,0.00057,19.96568]
[1778878030874,13.88,79032.54,0.0,0.52041,0.00057,19.96498]
[1778878035885,13.88,79031.13,0.0,0.51961,0.00057,19.96665]
[1778878039730,13.88,79016.35,0.0,0.51114,0.00057,19.97928]
[1778878040797,13.87,79014.46,0.0,0.51005,0.00057,19.98024]
[1778878045802,13.87,79016.63,0.0,0.5113,0.00057,19.97912]
[1778878048495,13.87,79019.88,0.0,0.51316,0.00057,19.97708]
[1778878048528,13.87,79019.88,0.0,0.51316,0.00057,19.97708]
[1778878048547,13.87,79019.88,0.0,0.51316,0.00057,19.97708]
[1778878048589,13.87,79019.88,0.0,0.51316,0.00057,19.97708]
[1778878048628,13.87,79024.84,0.0,0.51601,0.00057,19.97312]
[1778878049700,13.87,79024.84,0.0,0.51601,0.00057,19.97312]
[1778878049756,13.87,79028.44,0.0,0.51807,0.00057,19.96961]
[1778878055125,13.87,79029.89,0.0,0.51891,0.00057,19.96331]
[1778878060160,13.87,79030.94,0.0,0.51952,0.00057,19.96211]
[1778878065196,13.86,79032.66,0.0,0.52051,0.00057,19.96005]
[1778878070231,13.86,79032.5,0.0,0.52042,0.00057,19.96023]
[1778878075266,13.85,79032.28,0.0,0.5203,0.00057,19.96049]
[1778878080361,13.85,79032.68,0.0,0.52054,0.00057,19.95998]
[1778878087354,13.84,79033.38,0.0,0.52095,0.00057,19.95909]
[1778878092389,13.84,79033.47,0.0,0.52101,0.00057,19.95896]
[1778878097424,13.83,79034.37,0.0,0.52153,0.00057,19.95778]
[1778878098607,13.83,79034.37,0.0,0.52153,0.00057,19.95778]
[1778878098637,13.83,79034.37,0.0,0.52153,0.00057,19.95778]
[1778878104769,13.81,79032.72,0.0,0.5206,0.00058,19.95982]
[1778878104808,13.81,79032.72,0.0,0.5206,0.00058,19.95982]
[1778878104964,13.81,79032.17,0.0,0.52029,0.00058,19.96048]
[1778878105019,13.81,79032.17,0.0,0.52029,0.00058,19.96048]
[1778878105173,13.81,79032.17,0.0,0.52029,0.00058,19.96048]
[1778878105227,13.81,79032.17,0.0,0.52029,0.00058,19.96048]
[1778878105577,13.81,79038.45,0.0,0.52391,0.00058,19.95202]
[1778878106866,13.81,79042.31,0.0,0.52613,0.00058,19.94601]
[1778878108833,13.81,79040.11,0.0,0.52487,0.00058,19.94951]
[1778878108878,13.81,79040.11,0.0,0.52487,0.00058,19.94951]
[1778878108887,13.81,79039.13,0.0,0.5243,0.00058,19.951]
[1778878108919,13.81,79039.13,0.0,0.5243,0.00058,19.951]
[1778878110884,13.81,79039.13,0.0,0.5243,0.00058,19.951]
[1778878113254,13.8,79035.93,0.0,0.52247,0.00058,19.95086]
[1778878113876,13.8,79030.19,0.0,0.51916,0.00058,19.95805]
[1778878113916,13.8,79030.19,0.0,0.51916,0.00058,19.95805]
[1778878113943,13.8,79030.19,0.0,0.51916,0.00058,19.95805]
[1778878114657,13.8,79030.19,0.0,0.51916,0.00058,19.95805]
[1778878114704,13.8,79030.43,0.0,0.5193,0.00058,19.95778]
[1778878120585,13.8,79032.0,0.0,0.52021,0.00058,19.95593]
[1778878121354,13.8,79032.0,0.0,0.52021,0.00058,19.95593]
[1778878121450,13.8,79032.0,0.0,0.52021,0.00058,19.95593]
[1778878121472,13.8,79032.0,0.0,0.52021,0.00058,19.95593]
[1778878121702,13.8,79032.0,0.0,0.52021,0.00058,19.95593]
[1778878121749,13.8,79032.0,0.0,0.52021,0.00058,19.95593]
[1778878121788,13.8,79031.65,0.0,0.52001,0.00058,19.95635]
[1778878124614,13.8,79026.05,0.0,0.51678,0.00058,19.96239]
[1778878125215,13.8,79026.05,0.0,0.51678,0.00058,19.96239]
[1778878125260,13.8,79026.05,0.0,0.51678,0.00058,19.96239]
[1778878125468,13.8,79026.05,0.0,0.51678,0.00058,19.96239]
[1778878125743,13.8,79026.05,0.0,0.51678,0.00058,19.96239]
[1778878125750,13.8,79026.05,0.0,0.51678,0.00058,19.96239]
[1778878125897,13.8,79026.05,0.0,0.51678,0.00058,19.96239]
[1778878125794,13.8,79010.34,0.0,0.50771,0.00058,19.97235]
[1778878126099,13.8,79010.34,0.0,0.50771,0.00058,19.97235]
[1778878126157,13.8,79010.34,0.0,0.50771,0.00058,19.97235]
[1778878126190,13.8,79010.34,0.0,0.50771,0.00058,19.97235]
[1778878126318,13.8,79010.34,0.0,0.50771,0.00058,19.97235]
[1778878126615,13.8,79010.34,0.0,0.50771,0.00058,19.97235]
[1778878126728,13.8,79010.34,0.0,0.50771,0.00058,19.97235]
[1778878126738,13.8,78993.98,0.0,0.49827,0.00058,19.97176]
[1778878126948,13.8,78993.98,0.0,0.49827,0.00058,19.97176]
[1778878127122,13.8,78993.98,0.0,0.49827,0.00058,19.97176]
[1778878127372,13.8,78993.98,0.0,0.49827,0.00058,19.97176]
[1778878127566,13.8,78993.98,0.0,0.49827,0.00058,19.97176]
[1778878127692,13.8,78988.01,0.0,0.49482,0.00058,19.96876]
[1778878128647,13.81,78988.01,0.0,0.49482,0.00058,19.96876]
[1778878129083,13.81,78988.01,0.0,0.49482,0.00058,19.96876]
[1778878129210,13.81,78988.01,0.0,0.49482,0.00058,19.96876]
[1778878129301,13.81,78988.01,0.0,0.49482,0.00058,19.96876]
[1778878129373,13.81,78988.01,0.0,0.49482,0.00058,19.96876]
[1778878129656,13.81,78987.52,0.0,0.49454,0.00058,19.96845]
[1778878130664,13.81,78975.71,0.0,0.48773,0.00058,19.95788]
[1778878131670,13.81,78965.63,0.0,0.48192,0.00058,19.94427]
[1778878132679,13.81,78964.05,0.0,0.48101,0.00058,19.94175]
[1778878134691,13.81,78959.77,0.0,0.47854,0.00058,19.93442]
[1778878135136,13.81,78959.77,0.0,0.47854,0.00058,19.93442]
[1778878135373,13.81,78959.77,0.0,0.47854,0.00058,19.93442]
[1778878135393,13.81,78959.77,0.0,0.47854,0.00058,19.93442]
[1778878135569,13.81,78959.77,0.0,0.47854,0.00058,19.93442]
[1778878135605,13.81,78959.77,0.0,0.47854,0.00058,19.93442]
[1778878135697,13.81,78958.19,0.0,0.47763,0.00058,19.93152]
[1778878138830,13.82,78954.88,0.0,0.47573,0.00058,19.92512]
[1778878138912,13.82,78952.05,0.0,0.4741,0.00058,19.91928]
[1778878140940,13.82,78949.58,0.0,0.47269,0.00058,19.91392]
[1778878140993,13.82,78949.58,0.0,0.47269,0.00058,19.91392]
[1778878141097,13.82,78949.58,0.0,0.47269,0.00058,19.91392]
[1778878141128,13.82,78949.58,0.0,0.47269,0.00058,19.91392]
[1778878141298,13.82,78949.58,0.0,0.47269,0.00058,19.91392]
[1778878141334,13.82,78949.58,0.0,0.47269,0.00058,19.91392]
[1778878141742,13.82,78949.58,0.0,0.47269,0.00058,19.91393]
[1778878142749,13.82,78943.82,0.0,0.46938,0.00058,19.90044]
[1778878143756,13.82,78949.88,0.0,0.47286,0.00058,19.91461]
[1778878144150,13.82,78949.88,0.0,0.47286,0.00058,19.91461]
[1778878144866,13.82,78954.2,0.0,0.47535,0.00058,19.92378]
[1778878146790,13.82,78959.59,0.0,0.47846,0.00058,19.93415]
[1778878148301,13.82,78962.57,0.0,0.48017,0.00058,19.93935]
[1778878148368,13.82,78962.57,0.0,0.48017,0.00058,19.93935]
[1778878151059,13.82,78965.39,0.0,0.4818,0.00058,19.94394]
[1778878151825,13.82,78964.75,0.0,0.48143,0.00058,19.94293]
[1778878153689,13.82,78967.93,0.0,0.48326,0.00058,19.94779]
[1778878153839,13.82,78969.52,0.0,0.48418,0.00058,19.95006]
[1778878158875,13.82,78969.6,0.0,0.48422,0.00058,19.95017]
[1778878160921,13.82,78975.29,0.0,0.4875,0.00058,19.95743]
[1778878162904,13.82,78981.54,0.0,0.4911,0.00058,19.96384]
[1778878167939,13.82,78983.97,0.0,0.4925,0.00058,19.96589]
[1778878172957,13.81,78983.35,0.0,0.49214,0.00058,19.96066]
[1778878176534,13.81,78984.65,0.0,0.49289,0.00058,19.96169]
[1778878176610,13.81,78984.65,0.0,0.49289,0.00058,19.96169]
[1778878178723,13.81,78990.54,0.0,0.49628,0.00058,19.96548]
[1778878179989,13.81,78997.6,0.0,0.50036,0.00058,19.96813]
[1778878185457,13.8,78997.88,0.0,0.50052,0.00058,19.96819]
[1778878190613,13.8,78999.23,0.0,0.5013,0.00058,19.96844]
[1778878193837,13.79,79007.17,0.0,0.50589,0.00058,19.96838]
[1778878197021,13.79,79008.31,0.0,0.50655,0.00058,19.96815]
[1778878197745,13.79,79002.99,0.0,0.50347,0.00058,19.96874]
[1778878198650,13.79,78998.49,0.0,0.50087,0.00058,19.96831]
[1778878203453,13.78,78996.87,0.0,0.49993,0.00058,19.96795]
[1778878203510,13.78,78996.87,0.0,0.49993,0.00058,19.96795]
[1778878203703,13.78,78993.92,0.0,0.49823,0.00058,19.96701]
[1778878205202,13.78,79000.58,0.0,0.50208,0.00058,19.96862]
[1778878206368,13.78,79000.58,0.0,0.50208,0.00058,19.96862]
[1778878206578,13.78,78997.35,0.0,0.50021,0.00058,19.96807]
[1778878208368,13.78,78997.35,0.0,0.50021,0.00058,19.96807]
[1778878208400,13.78,78997.35,0.0,0.50021,0.00058,19.96807]
[1778878210368,13.78,78998.68,0.0,0.50098,0.00058,19.96835]
[1778878211026,13.78,78999.45,0.0,0.50142,0.00058,19.96848]
[1778878216041,13.77,79001.65,0.0,0.5027,0.00058,19.9687]
[1778878221062,13.76,78999.56,0.0,0.50148,0.00058,19.96849]
[1778878223039,13.76,78999.81,0.0,0.50163,0.00058,19.96853]
[1778878228052,13.75,79000.29,0.0,0.50191,0.00058,19.96859]
[1778878231268,13.75,79000.74,0.0,0.50217,0.00058,19.96863]
[1778878231325,13.75,79000.74,0.0,0.50217,0.00058,19.96863]
[1778878231426,13.75,79000.74,0.0,0.50217,0.00058,19.96863]
[1778878231485,13.75,79000.74,0.0,0.50217,0.00058,19.96863]
[1778878231790,13.75,79000.74,0.0,0.50217,0.00058,19.96863]
[1778878231835,13.75,79000.74,0.0,0.50217,0.00058,19.96863]
[1778878231891,13.74,79006.69,0.0,0.50562,0.00058,19.96372]
[1778878236956,13.74,79003.47,0.0,0.50375,0.00058,19.964]
[1778878237593,13.74,79003.29,0.0,0.50364,0.00058,19.96401]
[1778878237633,13.74,79003.29,0.0,0.50364,0.00058,19.96401]
[1778878242130,13.74,79001.53,0.0,0.50262,0.00058,19.96396]
[1778878242276,13.74,79001.53,0.0,0.50262,0.00058,19.96396]
[1778878242517,13.74,79001.53,0.0,0.50262,0.00058,19.96396]
[1778878242578,13.74,79001.53,0.0,0.50262,0.00058,19.96396]
[1778878242755,13.74,79001.53,0.0,0.50262,0.00058,19.96396]
[1778878242788,13.74,79001.53,0.0,0.50262,0.00058,19.96396]
[1778878242968,13.74,79001.53,0.0,0.50262,0.00058,19.96396]
[1778878242853,13.74,79000.6,0.0,0.50208,0.00058,19.96389]
[1778878244038,13.74,79000.6,0.0,0.50208,0.00058,19.96389]
[1778878244079,13.74,79000.6,0.0,0.50208,0.00058,19.96389]
[1778878244476,13.74,78999.03,0.0,0.50117,0.00058,19.96368]
[1778878245129,13.74,78999.03,0.0,0.50117,0.00058,19.96368]
[1778878245483,13.74,78999.05,0.0,0.50118,0.00058,19.96368]
[1778878250121,13.73,78999.37,0.0,0.50137,0.00058,19.96373]
[1778878250156,13.73,78999.37,0.0,0.50137,0.00058,19.96373]
[1778878255553,13.73,79000.46,0.0,0.502,0.00058,19.96387]
[1778878256272,13.73,79000.46,0.0,0.502,0.00058,19.96387]
[1778878256313,13.73,79000.46,0.0,0.502,0.00058,19.96387]
[1778878262039,13.73,79000.23,0.0,0.50187,0.00058,19.96385]
[1778878262087,13.73,79004.03,0.0,0.50407,0.00058,19.96399]
[1778878265169,13.73,79009.56,0.0,0.50728,0.00058,19.9631]
[1778878265403,13.73,79009.56,0.0,0.50728,0.00058,19.9631]
[1778878266630,13.73,79013.63,0.0,0.50965,0.00058,19.96162]
[1778878271669,13.73,79011.97,0.0,0.50868,0.00058,19.9623]
[1778878274074,13.73,79006.64,0.0,0.50559,0.00058,19.96373]
[1778878274511,13.73,79006.64,0.0,0.50559,0.00058,19.96373]
[1778878274550,13.73,79006.64,0.0,0.50559,0.00058,19.96373]
[1778878274746,13.73,79006.64,0.0,0.50559,0.00058,19.96373]
[1778878275021,13.73,79006.95,0.0,0.50577,0.00058,19.96368]
[1778878280043,13.73,79005.47,0.0,0.50491,0.00058,19.96388]
[1778878280818,13.73,79010.35,0.0,0.50774,0.00058,19.96286]
[1778878284091,13.73,79009.78,0.0,0.50741,0.00058,19.96303]
[1778878284292,13.73,79010.79,0.0,0.508,0.00058,19.96272]
[1778878284318,13.73,79010.79,0.0,0.508,0.00058,19.96272]
[1778878284621,13.73,79010.79,0.0,0.508,0.00058,19.96272]
[1778878284759,13.73,79010.79,0.0,0.508,0.00058,19.96272]
[1778878285766,13.72,79004.87,0.0,0.50456,0.00058,19.96393]
[1778878286932,13.72,79000.7,0.0,0.50214,0.00058,19.9639]
[1778878287786,13.72,79000.7,0.0,0.50214,0.00058,19.9639]
[1778878287816,13.72,79000.7,0.0,0.50214,0.00058,19.9639]
[1778878287854,13.72,79000.7,0.0,0.50214,0.00058,19.9639]
[1778878287902,13.72,79002.7,0.0,0.5033,0.00058,19.96401]
[1778878289721,13.72,79002.7,0.0,0.5033,0.00058,19.96401]
[1778878289875,13.72,79002.7,0.0,0.5033,0.00058,19.96401]
[1778878289990,13.72,79002.7,0.0,0.5033,0.00058,19.96401]
[1778878290054,13.72,79002.7,0.0,0.5033,0.00058,19.96401]
[1778878290066,13.72,79007.27,0.0,0.50596,0.00058,19.96362]
[1778878290194,13.72,79007.27,0.0,0.50596,0.00058,19.96362]
[1778878290239,13.72,79007.27,0.0,0.50596,0.00058,19.96362]
[1778878290455,13.72,79007.27,0.0,0.50596,0.00058,19.96362]
[1778878290480,13.72,79007.27,0.0,0.50596,0.00058,19.96362]
[1778878290666,13.72,79007.27,0.0,0.50596,0.00058,19.96362]
[1778878290801,13.72,79007.27,0.0,0.50596,0.00058,19.96362]
[1778878293757,13.72,79009.12,0.0,0.50703,0.00058,19.95848]
[1778878293794,13.72,79009.12,0.0,0.50703,0.00058,19.95848]
[1778878294073,13.72,79006.96,0.0,0.50578,0.00058,19.95894]
[1778878295522,13.72,79006.96,0.0,0.50578,0.00058,19.95894]
[1778878296161,13.72,79010.28,0.0,0.50771,0.00058,19.95815]
[1778878296188,13.72,79010.28,0.0,0.50771,0.00058,19.95815]
[1778878296329,13.72,79010.28,0.0,0.50771,0.00058,19.95815]
[1778878296378,13.72,79010.28,0.0,0.50771,0.00058,19.95815]
[1778878296486,13.72,79010.28,0.0,0.50771,0.00058,19.95815]
[1778878296586,13.72,79010.28,0.0,0.50771,0.00058,19.95815]
[1778878296689,13.72,79010.28,0.0,0.50771,0.00058,19.95815]
[1778878296732,13.72,79010.28,0.0,0.50771,0.00058,19.95815]
[1778878296897,13.72,79010.28,0.0,0.50771,0.00058,19.95815]
[1778878296998,13.72,79012.57,0.0,0.50904,0.00058,19.95733]
[1778878298393,13.71,79015.44,0.0,0.51071,0.00058,19.95598]
[1778878298857,13.7,79015.44,0.0,0.51071,0.00058,19.95598]
[1778878300389,13.69,79014.81,0.0,0.51035,0.00058,19.9563]
[1778878301072,13.69,79010.37,0.0,0.50777,0.00058,19.95811]
[1778878302118,13.69,79003.98,0.0,0.50405,0.00058,19.95925]
[1778878302861,13.69,79003.98,0.0,0.50405,0.00058,19.95925]
[1778878303099,13.69,79002.85,0.0,0.50339,0.00058,19.95928]
[1778878308109,13.69,79003.45,0.0,0.50374,0.00058,19.95927]
[1778878310135,13.69,78999.14,0.0,0.50123,0.00058,19.95896]
[1778878310557,13.69,78999.14,0.0,0.50123,0.00058,19.95896]
[1778878310631,13.69,78999.14,0.0,0.50123,0.00058,19.95896]
[1778878310666,13.69,78999.14,0.0,0.50123,0.00058,19.95896]
[1778878310847,13.69,78999.14,0.0,0.50123,0.00058,19.95896]
[1778878310948,13.69,78997.14,0.0,0.50006,0.00058,19.95855]
[1778878314002,13.68,78997.27,0.0,0.50014,0.00058,19.95859]
[1778878314066,13.68,78997.81,0.0,0.50045,0.00058,19.95871]
[1778878318095,13.68,79002.48,0.0,0.50317,0.00058,19.95927]
[1778878321987,13.68,79003.22,0.0,0.5036,0.00058,19.95927]
[1778878322126,13.68,79003.69,0.0,0.50388,0.00058,19.95926]
[1778878324037,13.67,79011.67,0.0,0.50853,0.00058,19.95766]
[1778878329090,13.67,79010.89,0.0,0.50808,0.00058,19.95793]
[1778878335112,13.66,79013.51,0.0,0.50961,0.00058,19.9569]
[1778878341154,13.66,79011.24,0.0,0.50829,0.00058,19.95781]
[1778878346189,13.65,79010.08,0.0,0.50761,0.00058,19.95819]
[1778878349415,13.65,79009.46,0.0,0.50725,0.00058,19.95837]
[1778878356041,13.65,79012.56,0.0,0.50906,0.00058,19.95256]
[1778878358888,13.65,79012.78,0.0,0.50919,0.00058,19.95247]
[1778878358989,13.65,79013.95,0.0,0.50987,0.00058,19.95195]
[1778878364315,13.65,79013.17,0.0,0.50942,0.00058,19.95231]
[1778878370048,13.65,79014.43,0.0,0.51015,0.00058,19.95172]
[1778878375392,13.65,79014.24,0.0,0.51004,0.00058,19.95181]
[1778878380427,13.65,79015.23,0.0,0.51062,0.00058,19.95131]
[1778878385465,13.65,79015.56,0.0,0.51082,0.00058,19.95114]
[1778878390506,13.65,79016.23,0.0,0.51121,0.00058,19.95076]
[1778878396539,13.64,79016.66,0.0,0.51146,0.00058,19.95051]
[1778878400991,13.64,79025.66,0.0,0.51672,0.00058,19.94349]
[1778878405605,13.64,79026.03,0.0,0.51694,0.00058,19.94312]
[1778878410842,13.64,79025.8,0.0,0.5168,0.00058,19.94335]
[1778878410981,13.64,79025.8,0.0,0.5168,0.00058,19.94335]
[1778878411005,13.64,79025.8,0.0,0.5168,0.00058,19.94335]
[1778878417101,13.63,79026.17,0.0,0.51703,0.00058,19.93824]
[1778878417126,13.63,79026.17,0.0,0.51703,0.00058,19.93824]
[1778878417819,13.63,79026.24,0.0,0.51707,0.00058,19.93816]
[1778878417848,13.63,79026.24,0.0,0.51707,0.00058,19.93816]
[1778878417920,13.63,79025.5,0.0,0.51664,0.00058,19.93889]
[1778878424206,13.63,79026.39,0.0,0.51716,0.00058,19.93801]
[1778878431413,13.63,79025.99,0.0,0.51693,0.00058,19.9384]
[1778878431444,13.63,79025.99,0.0,0.51693,0.00058,19.9384]
[1778878431894,13.63,79026.73,0.0,0.51736,0.00058,19.93765]
[1778878435325,13.62,79028.32,0.0,0.51829,0.00058,19.93597]
[1778878435333,13.62,79028.32,0.0,0.51829,0.00058,19.93597]
[1778878435362,13.62,79028.32,0.0,0.51829,0.00058,19.93597]
[1778878435817,13.62,79028.29,0.0,0.51828,0.00058,19.936]
[1778878437830,13.62,79032.19,0.0,0.52056,0.00058,19.93143]
[1778878438971,13.62,79032.19,0.0,0.52056,0.00058,19.93143]
[1778878439072,13.62,79033.26,0.0,0.52118,0.00058,19.93006]
[1778878439526,13.62,79033.26,0.0,0.52118,0.00058,19.93006]
[1778878439569,13.62,79033.26,0.0,0.52118,0.00058,19.93006]
[1778878439843,13.62,79033.26,0.0,0.52119,0.00058,19.93006]
[1778878444634,13.62,79035.23,0.0,0.52234,0.00058,19.9274]
[1778878444663,13.62,79035.23,0.0,0.52234,0.00058,19.9274]
[1778878444880,13.62,79037.42,0.0,0.52362,0.00058,19.92425]
[1778878448906,13.61,79043.13,0.0,0.52696,0.00058,19.91508]
[1778878450774,13.61,79042.29,0.0,0.52648,0.00058,19.91651]
[1778878450826,13.61,79042.29,0.0,0.52648,0.00058,19.91651]
[1778878450920,13.61,79042.29,0.0,0.52648,0.00058,19.91651]
[1778878453871,13.61,79041.89,0.0,0.52625,0.00058,19.91717]
[1778878453909,13.61,79041.89,0.0,0.52625,0.00058,19.91717]
[1778878453972,13.61,79041.74,0.0,0.52616,0.00058,19.91742]
[1778878458976,13.61,79041.35,0.0,0.52594,0.00058,19.91804]
[1778878464011,13.6,79041.05,0.0,0.52577,0.00059,19.91851]
[1778878465006,13.6,79041.05,0.0,0.52577,0.00059,19.91851]
[1778878465114,13.6,79041.05,0.0,0.52577,0.00059,19.91851]
[1778878465126,13.6,79041.05,0.0,0.52577,0.00059,19.91851]
[1778878465139,13.6,79041.05,0.0,0.52577,0.00059,19.91851]
[1778878465267,13.6,79041.05,0.0,0.52577,0.00059,19.91851]
[1778878465144,13.6,79042.5,0.0,0.52662,0.00058,19.91608]
[1778878468004,13.6,79042.85,0.0,0.52683,0.00059,19.91547]
[1778878468084,13.6,79041.58,0.0,0.52609,0.00059,19.91762]
[1778878474108,13.59,79042.49,0.0,0.52663,0.00059,19.91131]
[1778878474172,13.59,79041.92,0.0,0.5263,0.00059,19.91227]
[1778878480124,13.59,79041.87,0.0,0.52628,0.00059,19.91232]
[1778878485159,13.58,79043.86,0.0,0.52746,0.00059,19.90885]
[1778878491234,13.57,79042.08,0.0,0.52643,0.00059,19.91189]
[1778878494751,13.57,79042.08,0.0,0.52643,0.00059,19.91187]
[1778878494798,13.57,79042.08,0.0,0.52643,0.00059,19.91187]
[1778878500452,13.56,79041.36,0.0,0.52602,0.00059,19.91305]
[1778878500510,13.56,79041.36,0.0,0.52602,0.00059,19.91305]
[1778878501274,13.56,79041.36,0.0,0.52602,0.00059,19.91304]
[1778878502281,13.56,79037.51,0.0,0.52376,0.00059,19.91912]
[1778878505302,13.56,79042.8,0.0,0.52687,0.00059,19.91058]
[1778878506600,13.56,79042.26,0.0,0.52656,0.00059,19.9115]
[1778878507316,13.56,79042.22,0.0,0.52654,0.00059,19.91156]
[1778878512351,13.55,79042.36,0.0,0.52663,0.00059,19.91129]
[1778878516734,13.55,79042.23,0.0,0.52656,0.00059,19.9115]
[1778878516778,13.55,79042.23,0.0,0.52656,0.00059,19.9115]
[1778878516835,13.55,79042.27,0.0,0.52658,0.00059,19.91142]
[1778878518191,13.54,79036.82,0.0,0.52338,0.00059,19.92008]
[1778878518849,13.54,79036.82,0.0,0.52338,0.00059,19.92008]
[1778878518950,13.54,79033.8,0.0,0.52161,0.00059,19.92432]
[1778878524163,13.54,79030.64,0.0,0.51975,0.00059,19.92834]
[1778878530246,13.54,79027.46,0.0,0.51788,0.00059,19.93195]
[1778878530272,13.54,79027.46,0.0,0.51788,0.00059,19.93195]
[1778878530356,13.54,79027.64,0.0,0.51799,0.00059,19.93176]
[1778878535385,13.54,79028.55,0.0,0.51853,0.00059,19.92602]
[1778878535406,13.54,79028.55,0.0,0.51853,0.00059,19.92602]
[1778878536441,13.54,79028.55,0.0,0.51853,0.00059,19.92602]
[1778878536478,13.54,79028.55,0.0,0.51853,0.00059,19.92602]
[1778878540547,13.54,79039.56,0.0,0.52501,0.00059,19.91109]
[1778878543572,13.53,79042.71,0.0,0.52687,0.00059,19.90584]
[1778878547593,13.53,79043.2,0.0,0.52716,0.00059,19.90497]
[1778878547627,13.53,79043.2,0.0,0.52716,0.00059,19.90497]
[1778878553642,13.52,79042.6,0.0,0.52683,0.00059,19.90596]
[1778878554856,13.52,79042.6,0.0,0.52683,0.00059,19.90596]
[1778878554868,13.52,79042.55,0.0,0.5268,0.00059,19.90604]
[1778878557004,13.52,79038.21,0.0,0.52425,0.00059,19.91311]
[1778878559685,13.52,79037.94,0.0,0.52409,0.00059,19.91352]
[1778878562705,13.51,79036.27,0.0,0.52311,0.00059,19.91601]
[1778878566271,13.51,79036.54,0.0,0.52327,0.00059,19.91561]
[1778878566319,13.51,79036.54,0.0,0.52327,0.00059,19.91561]
[1778878566441,13.51,79037.9,0.0,0.52407,0.00059,19.91357]
[1778878566494,13.51,79037.9,0.0,0.52407,0.00059,19.91357]
[1778878566626,13.51,79037.9,0.0,0.52407,0.00059,19.91357]
[1778878566671,13.51,79037.9,0.0,0.52407,0.00059,19.91357]
[1778878566856,13.51,79037.9,0.0,0.52407,0.00059,19.91357]
[1778878566882,13.51,79037.9,0.0,0.52407,0.00059,19.91357]
[1778878571931,13.51,79037.14,0.0,0.52363,0.00059,19.9147]
[1778878577809,13.5,79036.82,0.0,0.52345,0.00059,19.91516]
[1778878583046,13.5,79036.99,0.0,0.52355,0.00059,19.91489]
[1778878583081,13.5,79036.99,0.0,0.52355,0.00059,19.91489]
[1778878583124,13.5,79036.8,0.0,0.52344,0.00059,19.91517]
[1778878589157,13.5,79036.73,0.0,0.5234,0.00059,19.91526]
[1778878597356,13.49,79036.91,0.0,0.52352,0.00059,19.91023]
[1778878597388,13.49,79036.91,0.0,0.52352,0.00059,19.91023]
[1778878597400,13.49,79037.81,0.0,0.52405,0.00059,19.90887]
[1778878597843,13.49,79037.81,0.0,0.52405,0.00059,19.90887]
[1778878603994,13.49,79039.01,0.0,0.52477,0.00059,19.90699]
[1778878609027,13.49,79040.35,0.0,0.52556,0.00059,19.90482]
[1778878611637,13.49,79040.97,0.0,0.52593,0.00059,19.9038]
[1778878611661,13.49,79040.97,0.0,0.52593,0.00059,19.9038]
[1778878612048,13.49,79040.75,0.0,0.5258,0.00059,19.90416]
[1778878617083,13.48,79041.37,0.0,0.52617,0.00059,19.9031]
[1778878622156,13.48,79042.19,0.0,0.52666,0.00059,19.90168]
[1778878628160,13.48,79043.06,0.0,0.52718,0.00059,19.90014]
[1778878633195,13.47,79040.88,0.0,0.5259,0.00059,19.90386]
[1778878634530,13.47,79040.88,0.0,0.5259,0.00059,19.90386]
[1778878635351,13.47,79038.45,0.0,0.52446,0.00059,19.90778]
[1778878640372,13.47,79038.92,0.0,0.52474,0.00059,19.90703]
[1778878643411,13.47,79042.84,0.0,0.52706,0.00059,19.90048]
[1778878646391,13.47,79047.72,0.0,0.52995,0.00059,19.8914]
[1778878647462,13.47,79051.72,0.0,0.53231,0.00059,19.88317]
[1778878650209,13.46,79051.98,0.0,0.53247,0.00059,19.88259]
[1778878650266,13.46,79051.98,0.0,0.53247,0.00059,19.88259]
[1778878650293,13.46,79051.98,0.0,0.53247,0.00059,19.88259]
[1778878650331,13.46,79049.87,0.0,0.53123,0.00059,19.88703]
[1778878653216,13.46,79046.5,0.0,0.52925,0.00059,19.88896]
[1778878653324,13.46,79046.5,0.0,0.52925,0.00059,19.88896]
[1778878653384,13.46,79046.5,0.0,0.52925,0.00059,19.88896]
[1778878653425,13.46,79051.3,0.0,0.53209,0.00059,19.87925]
[1778878659108,13.46,79052.82,0.0,0.533,0.00059,19.87592]
[1778878664418,13.45,79054.53,0.0,0.53401,0.00059,19.87207]
[1778878670235,13.45,79054.47,0.0,0.53398,0.00059,19.87219]
[1778878675494,13.45,79055.36,0.0,0.53451,0.00059,19.87014]
[1778878678766,13.45,79054.65,0.0,0.53409,0.00059,19.87176]
[1778878678809,13.45,79054.65,0.0,0.53409,0.00059,19.87176]
[1778878678822,13.45,79054.65,0.0,0.53409,0.00059,19.87176]
[1778878678867,13.45,79055.28,0.0,0.53447,0.00059,19.87031]
[1778878680499,13.45,79055.28,0.0,0.53447,0.00059,19.87031]
[1778878684864,13.45,79052.26,0.0,0.53269,0.00059,19.87706]
[1778878684941,13.45,79052.26,0.0,0.53269,0.00059,19.87706]
[1778878689966,13.45,79052.32,0.0,0.53272,0.00059,19.87692]
[1778878694986,13.44,79050.17,0.0,0.53146,0.00059,19.88147]
[1778878697298,13.44,79040.56,0.0,0.52577,0.00059,19.89946]
[1778878698310,13.44,79036.58,0.0,0.52341,0.00059,19.90573]
[1778878702018,13.43,79036.93,0.0,0.52363,0.00059,19.90517]
[1778878702066,13.43,79042.06,0.0,0.52668,0.00059,19.89685]
[1778878703013,13.43,79047.53,0.0,0.52993,0.00059,19.88671]
[1778878704314,13.43,79047.53,0.0,0.52993,0.00059,19.88671]
[1778878704360,13.43,79047.53,0.0,0.52993,0.00059,19.88671]
[1778878704571,13.43,79048.11,0.0,0.53027,0.00059,19.88556]
[1778878707411,13.43,79049.93,0.0,0.53134,0.00059,19.88187]
[1778878707455,13.43,79049.93,0.0,0.53134,0.00059,19.88187]
[1778878707499,13.43,79050.34,0.0,0.53158,0.00059,19.88103]
[1778878713014,13.43,79051.12,0.0,0.53204,0.00059,19.87466]
[1778878713220,13.43,79051.12,0.0,0.53204,0.00059,19.87466]
[1778878713297,13.43,79051.12,0.0,0.53204,0.00059,19.87466]
[1778878713429,13.44,79051.32,0.0,0.53216,0.00059,19.87423]
[1778878715436,13.44,79053.83,0.0,0.53365,0.00059,19.86873]
[1778878716508,13.43,79059.61,0.0,0.53707,0.00059,19.85501]
[1778878717531,13.43,79059.61,0.0,0.53707,0.00059,19.85501]
[1778878717559,13.44,79060.8,0.0,0.53777,0.00059,19.85201]
[1778878717789,13.44,79060.8,0.0,0.53777,0.00059,19.85201]
[1778878722824,13.44,79060.68,0.0,0.53769,0.00059,19.85237]
[1778878727789,13.44,79061.04,0.0,0.5379,0.00059,19.85146]
[1778878727830,13.44,79061.04,0.0,0.5379,0.00059,19.85146]
[1778878727930,13.44,79061.68,0.0,0.53828,0.00059,19.84981]
[1778878730882,13.44,79065.62,0.0,0.5406,0.00059,19.83929]
[1778878735916,13.44,79067.15,0.0,0.5415,0.00059,19.83502]
[1778878737041,13.44,79067.15,0.0,0.5415,0.00059,19.83502]
[1778878737094,13.44,79067.15,0.0,0.5415,0.00059,19.83502]
[1778878737192,13.44,79067.15,0.0,0.5415,0.00059,19.83502]
[1778878737293,13.44,79066.67,0.0,0.54122,0.00059,19.83637]
[1778878742967,13.44,79063.36,0.0,0.53927,0.00059,19.84542]
[1778878748000,13.44,79064.17,0.0,0.53974,0.00059,19.84326]
[1778878753070,13.44,79063.71,0.0,0.53947,0.00059,19.84449]
[1778878758070,13.44,79063.53,0.0,0.53937,0.00059,19.84497]
[1778878763141,13.44,79063.36,0.0,0.53926,0.00059,19.84543]
[1778878764796,13.44,79063.48,0.0,0.53933,0.00059,19.84511]
[1778878764837,13.44,79063.48,0.0,0.53933,0.00059,19.84511]
[1778878764866,13.44,79063.48,0.0,0.53933,0.00059,19.84511]
[1778878764906,13.44,79063.48,0.0,0.53933,0.00059,19.84511]
[1778878765097,13.44,79063.48,0.0,0.53933,0.00059,19.84511]
[1778878765751,13.44,79060.59,0.0,0.53763,0.00059,19.85263]
[1778878765802,13.44,79060.59,0.0,0.53763,0.00059,19.85263]
[1778878766173,13.44,79060.43,0.0,0.53754,0.00059,19.85302]
[1778878766751,13.44,79060.43,0.0,0.53754,0.00059,19.85302]
[1778878766776,13.44,79060.43,0.0,0.53754,0.00059,19.85302]
[1778878766799,13.44,79060.43,0.0,0.53754,0.00059,19.85302]
[1778878767133,13.44,79060.43,0.0,0.53754,0.00059,19.85302]
[1778878772170,13.44,79061.22,0.0,0.53802,0.00059,19.84621]
[1778878777203,13.44,79062.76,0.0,0.53893,0.00059,19.84217]
[1778878782238,13.44,79062.62,0.0,0.53885,0.00059,19.84255]
[1778878784067,13.44,79062.64,0.0,0.53886,0.00059,19.8425]
[1778878784112,13.44,79062.64,0.0,0.53886,0.00059,19.8425]
[1778878784330,13.44,79062.64,0.0,0.53886,0.00059,19.8425]
[1778878784358,13.44,79061.96,0.0,0.53846,0.00059,19.84427]
[1778878789605,13.43,79061.06,0.0,0.53793,0.00059,19.84657]
[1778878795330,13.43,79061.11,0.0,0.53797,0.00059,19.84643]
[1778878800400,13.43,79060.52,0.0,0.53762,0.00059,19.84794]
[1778878805401,13.43,79061.42,0.0,0.53815,0.00059,19.84564]
[1778878809481,13.43,79061.52,0.0,0.5382,0.00059,19.84539]
[1778878809509,13.43,79061.52,0.0,0.5382,0.00059,19.84539]
[1778878809532,13.44,79061.3,0.0,0.53807,0.00059,19.84596]
[1778878816477,13.44,79060.94,0.0,0.53786,0.00059,19.8469]
[1778878821711,13.44,79060.93,0.0,0.53785,0.00059,19.84693]
[1778878829603,13.44,79060.84,0.0,0.53779,0.00059,19.84717]
[1778878834604,13.44,79060.46,0.0,0.53758,0.00059,19.84338]
[1778878839797,13.44,79060.21,0.0,0.53743,0.00059,19.84402]
[1778878845680,13.44,79060.55,0.0,0.53763,0.00059,19.84317]
[1778878851724,13.44,79060.25,0.0,0.53745,0.00059,19.84394]
[1778878856758,13.44,79060.68,0.0,0.5377,0.00059,19.84286]
[1778878861828,13.44,79061.43,0.0,0.53814,0.00059,19.84095]
[1778878867751,13.44,79061.06,0.0,0.53792,0.00059,19.84191]
[1778878867783,13.44,79061.06,0.0,0.53792,0.00059,19.84191]
[1778878867929,13.44,79061.06,0.0,0.53792,0.00059,19.84191]
[1778878868030,13.44,79060.94,0.0,0.53785,0.00059,19.84222]
[1778878873875,13.44,79061.87,0.0,0.5384,0.00059,19.8398]
[1778878874821,13.44,79061.87,0.0,0.5384,0.00059,19.8398]
[1778878874874,13.44,79061.87,0.0,0.5384,0.00059,19.8398]
[1778878874888,13.44,79061.87,0.0,0.5384,0.00059,19.8398]
[1778878874922,13.44,79063.09,0.0,0.53912,0.00059,19.8366]
[1778878879935,13.44,79064.49,0.0,0.53995,0.00059,19.83284]
[1778878883381,13.44,79064.31,0.0,0.53985,0.00059,19.83332]
[1778878883459,13.44,79064.49,0.0,0.53996,0.00059,19.83282]
[1778878886375,13.44,79064.49,0.0,0.53996,0.00059,19.83282]
[1778878886457,13.44,79065.48,0.0,0.54054,0.00059,19.8301]
[1778878892002,13.44,79067.7,0.0,0.54187,0.00059,19.81907]
[1778878898046,13.42,79069.27,0.0,0.54284,0.00059,19.81433]
[1778878903081,13.38,79068.34,0.0,0.54241,0.00059,19.81636]
[1778878904353,13.38,79068.34,0.0,0.54241,0.00059,19.81636]
[1778878904355,13.38,79068.34,0.0,0.54241,0.00059,19.81636]
[1778878904446,13.36,79072.42,0.0,0.54488,0.00059,19.80387]
[1778878905116,13.36,79072.42,0.0,0.54488,0.00059,19.80387]
[1778878905574,13.36,79072.26,0.0,0.54482,0.00059,19.8042]
[1778878908562,13.34,79075.95,0.0,0.54706,0.00059,19.79219]
[1778878909039,13.34,79075.95,0.0,0.54706,0.00059,19.79219]
[1778878909069,13.34,79075.95,0.0,0.54706,0.00059,19.79219]
[1778878909562,13.33,79075.95,0.0,0.54708,0.00059,19.79206]
[1778878911651,13.33,79075.95,0.0,0.54708,0.00059,19.79206]
[1778878911692,13.33,79075.85,0.0,0.54705,0.0006,19.79225]
[1778878917364,13.32,79076.24,0.0,0.54729,0.0006,19.79093]
[1778878917473,13.32,79076.24,0.0,0.54729,0.0006,19.79093]
[1778878917544,13.32,79076.24,0.0,0.54729,0.0006,19.79093]
[1778878917713,13.32,79076.24,0.0,0.54729,0.0006,19.79093]
[1778878917559,13.32,79075.74,0.0,0.54699,0.0006,19.79254]
[1778878917758,13.32,79075.74,0.0,0.54699,0.0006,19.79254]
[1778878918186,13.32,79075.74,0.0,0.54699,0.0006,19.79254]
[1778878920369,13.32,79075.74,0.0,0.54699,0.0006,19.79254]
[1778878920593,13.32,79075.58,0.0,0.5469,0.0006,19.79303]
[1778878927285,13.32,79076.57,0.0,0.5475,0.0006,19.78971]
[1778878930545,13.32,79076.57,0.0,0.5475,0.0006,19.78971]
[1778878930753,13.31,79076.57,0.0,0.54751,0.0006,19.78965]
[1778878932285,13.31,79076.57,0.0,0.54752,0.0006,19.78964]
[1778878932308,13.31,79076.57,0.0,0.54752,0.0006,19.78964]
[1778878932408,13.31,79075.87,0.0,0.5471,0.0006,19.79192]
[1778878937035,13.31,79076.06,0.0,0.54722,0.0006,19.79127]
[1778878937321,13.31,79076.06,0.0,0.54723,0.0006,19.79123]
[1778878942356,13.3,79075.42,0.0,0.54686,0.0006,19.79325]
[1778878947426,13.3,79075.68,0.0,0.54702,0.0006,19.79233]
[1778878952426,13.3,79076.16,0.0,0.54733,0.0006,19.7859]
[1778878957496,13.29,79076.0,0.0,0.54725,0.0006,19.78635]
[1778878964571,13.29,79075.98,0.0,0.54725,0.0006,19.78635]
[1778878966211,13.29,79075.96,0.0,0.54724,0.0006,19.78638]
[1778878966267,13.29,79075.96,0.0,0.54724,0.0006,19.78638]
[1778878967532,13.29,79081.73,0.0,0.55069,0.0006,19.76663]
[1778878968641,13.29,79081.73,0.0,0.55069,0.0006,19.76663]
[1778878968675,13.29,79081.73,0.0,0.55069,0.0006,19.76663]
[1778878968745,13.29,79086.62,0.0,0.55361,0.0006,19.74876]
[1778878968952,13.29,79086.62,0.0,0.55361,0.0006,19.74876]
[1778878969578,13.29,79086.62,0.0,0.55361,0.0006,19.74876]
[1778878969651,13.29,79088.86,0.0,0.55494,0.0006,19.74022]
[1778878970169,13.29,79088.86,0.0,0.55494,0.0006,19.74022]
[1778878970203,13.29,79088.86,0.0,0.55494,0.0006,19.74022]
[1778878975588,13.28,79091.08,0.0,0.55627,0.0006,19.73149]
[1778878976901,13.28,79092.17,0.0,0.55692,0.00059,19.72718]
[1778878976983,13.28,79092.17,0.0,0.55692,0.00059,19.72718]
[1778878977824,13.3,79096.09,0.0,0.5592,0.00059,19.71147]
[1778878978082,13.3,79096.09,0.0,0.5592,0.00059,19.71147]
[1778878980898,13.34,79099.7,0.0,0.56115,0.00059,19.69767]
[1778878989685,13.42,79102.69,0.0,0.56255,0.00059,19.68748]
[1778878992774,13.44,79100.62,0.0,0.56128,0.00059,19.69686]
[1778878992809,13.44,79100.62,0.0,0.56128,0.00059,19.69686]
[1778878992810,13.45,79101.56,0.0,0.56179,0.00059,19.69317]
[1778878994176,13.46,79101.56,0.0,0.56174,0.00059,19.69352]
[1778878994217,13.46,79101.56,0.0,0.56174,0.00059,19.69352]
[1778878994315,13.46,79101.49,0.0,0.5617,0.00059,19.69382]
[1778878996797,13.46,79101.49,0.0,0.5617,0.00059,19.69382]
[1778878996845,13.46,79101.49,0.0,0.56169,0.00059,19.69393]
[1778879002396,13.47,79102.34,0.0,0.56217,0.00059,19.69042]
[1778879004793,13.48,79107.67,0.0,0.5652,0.00058,19.66741]
[1778879006398,13.49,79110.35,0.0,0.56673,0.00058,19.65542]
[1778879006858,13.5,79110.97,0.0,0.56704,0.00058,19.65299]
[1778879009827,13.53,79114.66,0.0,0.56904,0.00058,19.63673]
[1778879012910,13.55,79117.26,0.0,0.57047,0.00058,19.62017]
[1778879013858,13.56,79109.92,0.0,0.56617,0.00058,19.65531]
[1778879014864,13.56,79093.68,0.0,0.55672,0.00058,19.72426]
[1778879014965,13.56,79093.68,0.0,0.55672,0.00058,19.72426]
[1778879015878,13.56,79090.36,0.0,0.55478,0.00058,19.73701]
[1778879020889,13.57,79090.63,0.0,0.55493,0.00058,19.73606]
[1778879025907,13.57,79092.31,0.0,0.55589,0.00058,19.72976]
[1778879030957,13.57,79093.13,0.0,0.55636,0.00058,19.72668]
[1778879036012,13.58,79093.91,0.0,0.5568,0.00058,19.72373]
[1778879041034,13.58,79095.11,0.0,0.5575,0.00058,19.71902]
[1778879046078,13.58,79096.54,0.0,0.55834,0.00058,19.71329]
[1778879049894,13.57,79102.55,0.0,0.56184,0.00058,19.68835]
[1778879052826,13.57,79107.17,0.0,0.56452,0.00058,19.66815]
[1778879057827,13.57,79109.06,0.0,0.56563,0.00058,19.6596]
[1778879058938,13.57,79113.99,0.0,0.56849,0.00058,19.63669]
[1778879063986,13.57,79114.8,0.0,0.56895,0.00058,19.63285]
[1778879068997,13.57,79114.85,0.0,0.56898,0.00058,19.63262]
[1778879074013,13.57,79114.13,0.0,0.56858,0.00058,19.63125]
[1778879079048,13.57,79114.49,0.0,0.56879,0.00058,19.62954]
[1778879079672,13.57,79114.49,0.0,0.56879,0.00058,19.62954]
[1778879079914,13.57,79114.31,0.0,0.56868,0.00058,19.6304]
[1778879080672,13.57,79114.31,0.0,0.56868,0.00058,19.6304]
[1778879080860,13.57,79114.45,0.0,0.56876,0.00058,19.62973]
[1778879085884,13.57,79114.51,0.0,0.5688,0.00058,19.62943]
[1778879090971,13.57,79114.82,0.0,0.56898,0.00058,19.62792]
[1778879093815,13.57,79115.04,0.0,0.56911,0.00058,19.62685]
[1778879093915,13.57,79114.76,0.0,0.56895,0.00058,19.62819]
[1778879094845,13.57,79114.76,0.0,0.56895,0.00058,19.62819]
[1778879094882,13.57,79114.76,0.0,0.56895,0.00058,19.62819]
[1778879094967,13.57,79109.24,0.0,0.56575,0.00058,19.65395]
[1778879094999,13.57,79109.24,0.0,0.56575,0.00058,19.65395]
[1778879095101,13.57,79109.24,0.0,0.56575,0.00058,19.65395]
[1778879095153,13.57,79109.24,0.0,0.56575,0.00058,19.65395]
[1778879095375,13.57,79109.24,0.0,0.56575,0.00058,19.65395]
[1778879095931,13.57,79109.24,0.0,0.56575,0.00058,19.65395]
[1778879095932,13.57,79090.37,0.0,0.55476,0.00058,19.73241]
[1778879096952,13.57,79090.37,0.0,0.55476,0.00058,19.73241]
[1778879097866,13.57,79077.93,0.0,0.5475,0.00058,19.77593]
[1778879099645,13.57,79077.93,0.0,0.5475,0.00058,19.77593]
[1778879099666,13.57,79077.93,0.0,0.5475,0.00058,19.77593]
[1778879099950,13.57,79076.38,0.0,0.54659,0.00058,19.7809]
[1778879101904,13.57,79122.56,0.0,0.57345,0.00058,19.58974]
[1778879102139,13.57,79122.56,0.0,0.57345,0.00058,19.58974]
[1778879102955,13.57,79122.05,0.0,0.57316,0.00058,19.59234]
[1778879103946,13.59,79118.49,0.0,0.57103,0.00058,19.61078]
[1778879104944,13.59,79054.62,0.0,0.53381,0.00059,19.83985]
[1778879106865,13.59,79051.2,0.0,0.5318,0.00059,19.84723]
[1778879111912,13.59,79051.43,0.0,0.53193,0.00059,19.84677]
[1778879116927,13.59,79052.01,0.0,0.53227,0.00059,19.84557]
[1778879119826,13.6,79050.66,0.0,0.53147,0.00059,19.84841]
[1778879119855,13.6,79050.68,0.0,0.53148,0.00059,19.84838]
[1778879120596,13.6,79050.68,0.0,0.53148,0.00059,19.84838]
[1778879120623,13.6,79050.68,0.0,0.53148,0.00059,19.84838]
[1778879120697,13.6,79050.49,0.0,0.53137,0.00059,19.84878]
[1778879122848,13.6,79050.49,0.0,0.53137,0.00059,19.84878]
[1778879122931,13.6,79050.39,0.0,0.53131,0.00059,19.84899]
[1778879125716,13.6,79054.63,0.0,0.53378,0.00059,19.83996]
[1778879127735,13.6,79054.82,0.0,0.53389,0.00059,19.83954]
[1778879127873,13.61,79054.72,0.0,0.53383,0.00059,19.83977]
[1778879132877,13.61,79054.55,0.0,0.53373,0.00059,19.83541]
[1778879137882,13.61,79054.88,0.0,0.53393,0.00059,19.83466]
[1778879142912,13.6,79054.71,0.0,0.53384,0.00059,19.83501]
[1778879147940,13.6,79055.22,0.0,0.53414,0.00059,19.83386]
[1778879152946,13.6,79053.3,0.0,0.53301,0.00059,19.83811]
[1778879157995,13.6,79055.19,0.0,0.53412,0.00059,19.83393]
[1778879163038,13.6,79055.5,0.0,0.5343,0.00059,19.83323]
[1778879168040,13.6,79056.41,0.0,0.53483,0.00059,19.83115]
[1778879173040,13.6,79056.2,0.0,0.53471,0.00059,19.83164]
[1778879178081,13.6,79057.8,0.0,0.53565,0.00059,19.82792]
[1778879183110,13.6,79055.17,0.0,0.53411,0.00059,19.83398]
[1778879188129,13.6,79056.2,0.0,0.53471,0.00059,19.83165]
[1778879193147,13.6,79057.53,0.0,0.5355,0.00059,19.82379]
[1778879198178,13.6,79057.26,0.0,0.53534,0.00059,19.82443]
[1778879203202,13.6,79056.94,0.0,0.53515,0.00059,19.82518]
[1778879208208,13.61,79057.15,0.0,0.53527,0.00059,19.8247]
[1778879213224,13.61,79057.58,0.0,0.53552,0.00059,19.8237]
[1778879218273,13.61,79057.15,0.0,0.53526,0.00059,19.82472]
[1778879223295,13.61,79057.37,0.0,0.53539,0.00059,19.82421]
[1778879228295,13.61,79057.71,0.0,0.53559,0.00059,19.82342]
[1778879233322,13.61,79057.94,0.0,0.53572,0.00059,19.82289]
[1778879237053,13.61,79061.83,0.0,0.538,0.00058,19.81336]
[1778879238442,13.61,79062.13,0.0,0.53817,0.00058,19.81261]
[1778879239050,13.61,79071.68,0.0,0.54375,0.00058,19.78636]
[1778879240060,13.61,79074.17,0.0,0.54521,0.00058,19.77887]
[1778879242170,13.61,79076.31,0.0,0.54646,0.00058,19.77222]
[1778879242212,13.61,79076.31,0.0,0.54646,0.00058,19.77222]
[1778879245899,13.61,79080.26,0.0,0.54877,0.00058,19.7594]
[1778879247707,13.61,79082.27,0.0,0.54994,0.00058,19.75263]
[1778879248041,13.6,79083.61,0.0,0.55073,0.00058,19.74801]
[1778879253072,13.6,79082.8,0.0,0.55028,0.00058,19.74592]
[1778879258097,13.6,79081.26,0.0,0.5494,0.00058,19.75104]
[1778879263137,13.59,79080.7,0.0,0.54909,0.00058,19.75282]
[1778879264028,13.59,79069.07,0.0,0.5423,0.00059,19.78881]
[1778879266102,13.59,79065.5,0.0,0.54021,0.00059,19.79871]
[1778879269131,13.59,79069.41,0.0,0.54249,0.00059,19.78785]
[1778879274155,13.59,79069.49,0.0,0.54255,0.00059,19.78759]
[1778879279208,13.58,79070.71,0.0,0.54327,0.00059,19.78399]
[1778879284247,13.58,79072.79,0.0,0.5445,0.00059,19.77776]
[1778879289250,13.58,79073.6,0.0,0.54499,0.00059,19.77524]
[1778879294302,13.57,79072.55,0.0,0.54438,0.00059,19.77835]
[1778879299335,13.57,79073.16,0.0,0.54475,0.00059,19.77644]
[1778879304335,13.56,79075.86,0.0,0.54635,0.00059,19.76803]
[1778879309345,13.56,79076.29,0.0,0.54661,0.00059,19.76661]
[1778879314372,13.56,79076.35,0.0,0.54666,0.00059,19.76158]
[1778879319467,13.55,79076.12,0.0,0.54654,0.00059,19.76224]
[1778879324506,13.55,79075.0,0.0,0.54589,0.00059,19.7657]
[1778879329559,13.55,79075.93,0.0,0.54645,0.00059,19.7627]
[1778879334636,13.54,79076.12,0.0,0.54658,0.00059,19.76202]
[1778879339721,13.54,79075.99,0.0,0.54651,0.00059,19.76236]
[1778879344531,13.53,79077.42,0.0,0.54737,0.00059,19.7577]
[1778879345172,13.53,79077.42,0.0,0.54737,0.00059,19.75769]
[1778879350198,13.53,79077.65,0.0,0.54751,0.00059,19.75688]
[1778879355226,13.53,79077.52,0.0,0.54745,0.00059,19.75722]
[1778879360057,13.52,79077.09,0.0,0.54721,0.00059,19.75853]
[1778879365312,13.52,79077.31,0.0,0.54736,0.00059,19.75772]
[1778879371356,13.51,79076.44,0.0,0.54686,0.00059,19.76044]
[1778879376306,13.51,79075.76,0.0,0.54648,0.00059,19.75776]
[1778879376369,13.51,79075.76,0.0,0.54648,0.00059,19.75776]
[1778879376556,13.51,79080.58,0.0,0.54932,0.00059,19.74195]
[1778879378638,13.51,79086.23,0.0,0.55264,0.00059,19.72212]
[1778879381637,13.51,79086.11,0.0,0.55258,0.00059,19.72252]
[1778879383636,13.5,79086.4,0.0,0.55275,0.00059,19.72142]
[1778879383666,13.5,79086.48,0.0,0.5528,0.00059,19.72113]
[1778879389469,13.5,79085.95,0.0,0.5525,0.00059,19.72297]
[1778879394514,13.5,79085.68,0.0,0.55235,0.00059,19.72387]
[1778879396329,13.5,79085.63,0.0,0.55233,0.00059,19.72404]
[1778879397205,13.5,79086.71,0.0,0.55296,0.00059,19.7201]
[1778879397832,13.5,79090.8,0.0,0.55537,0.00059,19.70479]
[1778879400333,13.5,79091.12,0.0,0.55556,0.00059,19.70356]
[1778879401237,13.5,79091.64,0.0,0.55586,0.00059,19.7016]
[1778879406290,13.5,79092.2,0.0,0.55616,0.00059,19.69962]
[1778879411338,13.51,79093.97,0.0,0.55715,0.00059,19.69299]
[1778879416343,13.52,79096.26,0.0,0.55847,0.00059,19.684]
[1778879420066,13.52,79097.21,0.0,0.55901,0.00058,19.68023]
[1778879420090,13.52,79097.21,0.0,0.55901,0.00058,19.68023]
[1778879425735,13.53,79099.99,0.0,0.56061,0.00058,19.66891]
[1778879430771,13.53,79101.05,0.0,0.56121,0.00058,19.6646]
[1778879435158,13.54,79104.03,0.0,0.56295,0.00058,19.64708]
[1778879435236,13.54,79104.03,0.0,0.56295,0.00058,19.64708]
[1778879435219,13.54,79105.17,0.0,0.56361,0.00058,19.64216]
[1778879437788,13.54,79106.06,0.0,0.56412,0.00058,19.63826]
[1778879437819,13.54,79106.84,0.0,0.56457,0.00058,19.6348]
[1778879439099,13.54,79106.84,0.0,0.56457,0.00058,19.6348]
[1778879439199,13.54,79108.72,0.0,0.56566,0.00058,19.62637]
[1778879444437,13.55,79109.23,0.0,0.56593,0.00058,19.62426]
[1778879446729,13.55,79111.02,0.0,0.56696,0.00058,19.6161]
[1778879446769,13.55,79111.02,0.0,0.56696,0.00058,19.6161]
[1778879451916,13.56,79108.53,0.0,0.56548,0.00058,19.62782]
[1778879456950,13.57,79108.85,0.0,0.56564,0.00058,19.62658]
[1778879459101,13.57,79107.45,0.0,0.56482,0.00058,19.63295]
[1778879459160,13.57,79107.45,0.0,0.56482,0.00058,19.63295]
[1778879459174,13.57,79102.24,0.0,0.56178,0.00058,19.6558]
[1778879460282,13.57,79102.24,0.0,0.56178,0.00058,19.6558]
[1778879462384,13.57,79101.08,0.0,0.56109,0.00058,19.6608]
[1778879464697,13.57,79101.82,0.0,0.56152,0.00058,19.65771]
[1778879470042,13.58,79103.14,0.0,0.56227,0.00058,19.6522]
[1778879470513,13.58,79103.14,0.0,0.56227,0.00058,19.6522]
[1778879471051,13.58,79102.87,0.0,0.56211,0.00058,19.65338]
[1778879476126,13.58,79103.61,0.0,0.56253,0.00058,19.65025]
[1778879482126,13.58,79105.72,0.0,0.56374,0.00058,19.6412]
[1778879487163,13.58,79108.03,0.0,0.56507,0.00058,19.63102]
[1778879492197,13.59,79108.66,0.0,0.56544,0.00058,19.62346]
[1778879495104,13.59,79108.49,0.0,0.56534,0.00058,19.62427]
[1778879495242,13.59,79108.49,0.0,0.56534,0.00058,19.62427]
[1778879495327,13.59,79108.49,0.0,0.56534,0.00058,19.62427]
[1778879495305,13.59,79107.98,0.0,0.56504,0.00058,19.62659]
[1778879496225,13.59,79107.98,0.0,0.56504,0.00058,19.62661]
[1778879497237,13.59,79103.48,0.0,0.56242,0.00058,19.64644]
[1778879498220,13.59,79103.48,0.0,0.56242,0.00058,19.64644]
[1778879498305,13.59,79100.39,0.0,0.56062,0.00058,19.65957]
[1778879504362,13.59,79100.48,0.0,0.56066,0.00058,19.6593]
[1778879504663,13.59,79100.48,0.0,0.56066,0.00058,19.6593]
[1778879504722,13.59,79100.48,0.0,0.56066,0.00058,19.6593]
[1778879506298,13.6,79100.48,0.0,0.56065,0.00058,19.65933]
[1778879514355,13.6,79100.76,0.0,0.5608,0.00058,19.65829]
[1778879519161,13.6,79100.81,0.0,0.56082,0.00058,19.65815]
[1778879524096,13.6,79100.74,0.0,0.56077,0.00058,19.65849]
[1778879524157,13.6,79100.74,0.0,0.56077,0.00058,19.65849]
[1778879524258,13.6,79100.14,0.0,0.56042,0.00058,19.66101]
[1778879529461,13.61,79099.27,0.0,0.55991,0.00058,19.66465]
[1778879534574,13.61,79097.05,0.0,0.55861,0.00058,19.67373]
[1778879541544,13.61,79098.0,0.0,0.55916,0.00058,19.66989]
[1778879544668,13.61,79097.99,0.0,0.55916,0.00058,19.66993]
[1778879544784,13.61,79097.99,0.0,0.55916,0.00058,19.66993]
[1778879544850,13.61,79098.42,0.0,0.55941,0.00058,19.66818]
[1778879546431,13.61,79098.42,0.0,0.55941,0.00058,19.66818]
[1778879546466,13.61,79098.42,0.0,0.55941,0.00058,19.66818]
[1778879546532,13.61,79098.65,0.0,0.55954,0.00058,19.66724]
[1778879547651,13.61,79098.65,0.0,0.55954,0.00058,19.66724]
[1778879547739,13.61,79098.65,0.0,0.55954,0.00058,19.66724]
[1778879553049,13.61,79100.74,0.0,0.56077,0.00058,19.65377]
[1778879556733,13.61,79112.68,0.0,0.5677,0.00058,19.60084]
[1778879557988,13.61,79112.83,0.0,0.56779,0.00058,19.60015]
[1778879563708,13.61,79114.71,0.0,0.56887,0.00058,19.59132]
[1778879567961,13.61,79115.87,0.0,0.56954,0.00058,19.5858]
[1778879567999,13.61,79115.87,0.0,0.56954,0.00058,19.5858]
[1778879568063,13.61,79115.9,0.0,0.56956,0.00058,19.58569]
[1778879573777,13.61,79115.46,0.0,0.56929,0.00058,19.58788]
[1778879578813,13.61,79115.41,0.0,0.56925,0.00058,19.5882]
[1778879580343,13.61,79115.41,0.0,0.56925,0.00058,19.5882]
[1778879580405,13.61,79115.41,0.0,0.56925,0.00058,19.5882]
[1778879580390,13.61,79115.95,0.0,0.56957,0.00058,19.58558]
[1778879580973,13.61,79122.12,0.0,0.57314,0.00058,19.55511]
[1778879582300,13.61,79128.91,0.0,0.57706,0.00058,19.51973]
[1778879583228,13.61,79128.91,0.0,0.57706,0.00058,19.51973]
[1778879583263,13.61,79128.91,0.0,0.57706,0.00058,19.51973]
[1778879583329,13.61,79129.87,0.0,0.57762,0.00058,19.51458]
[1778879583746,13.61,79129.87,0.0,0.57762,0.00058,19.51458]
[1778879585202,13.61,79129.87,0.0,0.57762,0.00058,19.51458]
[1778879585257,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879585731,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879585791,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879585869,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879585927,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879585954,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879585990,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879585996,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879586016,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879586029,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879586060,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879586151,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879586186,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879586233,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879586249,13.61,79129.87,0.0,0.57762,0.00058,19.51459]
[1778879586334,13.61,79133.01,0.0,0.57942,0.00058,19.4975]
[1778879587251,13.61,79133.01,0.0,0.57942,0.00058,19.4975]
[1778879587279,13.61,79133.01,0.0,0.57942,0.00058,19.4975]
[1778879587352,13.61,79138.06,0.0,0.58233,0.00058,19.46918]
[1778879591196,13.61,79139.87,0.0,0.58336,0.00057,19.45885]
[1778879593146,13.62,79141.82,0.0,0.58447,0.00057,19.44763]
[1778879593197,13.62,79141.82,0.0,0.58447,0.00057,19.44763]
[1778879593210,13.62,79142.68,0.0,0.58496,0.00057,19.44262]
[1778879598956,13.64,79141.39,0.0,0.58406,0.00057,19.45186]
[1778879600510,13.64,79140.97,0.0,0.58381,0.00057,19.45435]
[1778879600597,13.64,79140.97,0.0,0.58381,0.00057,19.45435]
[1778879600976,13.65,79141.73,0.0,0.58425,0.00057,19.44998]
[1778879606005,13.65,79145.28,0.0,0.58624,0.00057,19.42941]
[1778879610662,13.65,79144.26,0.0,0.58565,0.00057,19.43554]
[1778879610743,13.65,79144.26,0.0,0.58565,0.00057,19.43554]
[1778879610763,13.66,79143.78,0.0,0.58535,0.00057,19.43867]
[1778879613489,13.66,79143.78,0.0,0.58536,0.00057,19.43388]
[1778879614501,13.66,79141.04,0.0,0.58378,0.00057,19.45011]
[1778879621111,13.67,79140.88,0.0,0.58364,0.00057,19.45148]
[1778879623063,13.67,79141.45,0.0,0.58396,0.00057,19.44824]
[1778879623126,13.67,79141.45,0.0,0.58396,0.00057,19.44824]
[1778879623164,13.67,79139.96,0.0,0.5831,0.00057,19.45691]
[1778879625086,13.67,79139.96,0.0,0.5831,0.00057,19.45698]
[1778879625168,13.67,79139.96,0.0,0.5831,0.00057,19.45698]
[1778879625202,13.67,79139.96,0.0,0.5831,0.00057,19.45698]
[1778879625334,13.67,79139.96,0.0,0.5831,0.00057,19.45698]
[1778879625477,13.67,79139.6,0.0,0.58289,0.00057,19.4591]
[1778879626225,13.67,79126.77,0.0,0.57552,0.00057,19.52933]
[1778879627315,13.67,79126.77,0.0,0.57552,0.00057,19.52933]
[1778879628192,13.68,79125.23,0.0,0.57462,0.00057,19.53745]
[1778879630166,13.68,79125.23,0.0,0.57461,0.00057,19.53751]
[1778879630221,13.68,79125.23,0.0,0.57461,0.00057,19.53751]
[1778879630321,13.68,79125.68,0.0,0.57486,0.00057,19.53524]
[1778879636215,13.69,79127.84,0.0,0.57607,0.00057,19.52438]
[1778879641250,13.69,79127.53,0.0,0.57585,0.00057,19.52637]
[1778879646285,13.7,79127.62,0.0,0.57586,0.00057,19.52627]
[1778879648913,13.7,79128.96,0.0,0.57662,0.00057,19.51939]
[1778879649306,13.71,79132.38,0.0,0.57856,0.00057,19.50128]
[1778879654341,13.71,79136.4,0.0,0.58082,0.00057,19.4796]
[1778879655578,13.72,79136.33,0.0,0.58077,0.00057,19.48009]
[1778879655635,13.72,79136.33,0.0,0.58077,0.00057,19.48009]
[1778879656355,13.72,79136.33,0.0,0.58076,0.00057,19.48019]
[1778879661390,13.73,79134.3,0.0,0.57955,0.00057,19.49186]
[1778879663873,13.73,79134.3,0.0,0.57955,0.00057,19.49186]
[1778879663944,13.73,79134.3,0.0,0.57955,0.00057,19.49186]
[1778879670457,13.74,79132.55,0.0,0.5785,0.00057,19.5019]
[1778879675493,13.74,79129.44,0.0,0.57671,0.00057,19.5139]
[1778879680530,13.75,79128.21,0.0,0.57597,0.00057,19.52074]
[1778879685629,13.76,79127.88,0.0,0.57574,0.00057,19.52285]
[1778879692615,13.77,79128.09,0.0,0.5758,0.00057,19.5223]
[1778879699664,13.78,79127.8,0.0,0.57558,0.00057,19.52435]
[1778879705208,13.79,79127.57,0.0,0.57541,0.00057,19.52585]
[1778879705274,13.79,79127.57,0.0,0.57541,0.00057,19.52585]
[1778879705309,13.79,79127.67,0.0,0.57546,0.00057,19.52541]
[1778879705774,13.79,79119.42,0.0,0.57074,0.00057,19.5667]
[1778879706685,13.79,79119.42,0.0,0.57074,0.00057,19.5667]
[1778879706718,13.79,79115.3,0.0,0.56838,0.00057,19.58632]
[1778879709241,13.8,79113.74,0.0,0.56747,0.00057,19.59372]
[1778879709676,13.8,79113.74,0.0,0.56747,0.00057,19.59372]
[1778879709716,13.8,79113.74,0.0,0.56747,0.00057,19.59372]
[1778879709756,13.8,79113.81,0.0,0.56751,0.00057,19.5934]
[1778879712272,13.8,79113.41,0.0,0.56727,0.00057,19.59529]
[1778879715908,13.8,79113.47,0.0,0.56728,0.00057,19.59523]
[1778879715940,13.8,79114.6,0.0,0.56792,0.00057,19.59007]
[1778879721818,13.81,79115.59,0.0,0.56845,0.00057,19.58576]
[1778879726853,13.82,79118.06,0.0,0.56984,0.00057,19.57434]
[1778879728867,13.82,79123.95,0.0,0.57319,0.00057,19.54576]
[1778879730152,13.82,79127.96,0.0,0.57546,0.00057,19.52549]
[1778879731969,13.82,79128.83,0.0,0.57597,0.00057,19.51621]
[1778879737276,13.83,79129.01,0.0,0.57604,0.00057,19.51554]
[1778879739306,13.83,79128.94,0.0,0.57599,0.00057,19.51601]
[1778879739369,13.83,79128.94,0.0,0.57599,0.00057,19.51601]
[1778879744715,13.83,79128.37,0.0,0.57563,0.00057,19.51926]
[1778879744979,13.84,79128.39,0.0,0.57564,0.00057,19.51921]
[1778879750015,13.84,79130.01,0.0,0.57652,0.00057,19.51119]
[1778879755052,13.85,79130.99,0.0,0.57704,0.00057,19.50646]
[1778879759080,13.86,79132.98,0.0,0.57813,0.00057,19.49628]
[1778879760087,13.86,79132.99,0.0,0.57813,0.00057,19.49631]
[1778879766196,13.87,79133.78,0.0,0.57852,0.00057,19.49264]
[1778879773177,13.88,79135.26,0.0,0.57931,0.00057,19.48515]
[1778879778213,13.88,79136.56,0.0,0.58001,0.00056,19.47847]
[1778879786216,13.89,79136.62,0.0,0.58001,0.00056,19.47847]
[1778879786290,13.89,79136.62,0.0,0.58001,0.00056,19.47847]
[1778879792326,13.9,79136.3,0.0,0.5798,0.00056,19.47589]
[1778879792361,13.9,79136.3,0.0,0.5798,0.00056,19.47589]
[1778879799473,13.91,79138.4,0.0,0.58095,0.00056,19.46479]
[1778879805402,13.92,79136.93,0.0,0.58007,0.00056,19.47333]
[1778879810437,13.92,79137.7,0.0,0.58047,0.00056,19.46944]
[1778879815473,13.93,79137.74,0.0,0.58046,0.00056,19.46952]
[1778879820507,13.93,79137.18,0.0,0.58012,0.00056,19.47285]
[1778879825542,13.94,79137.15,0.0,0.58008,0.00056,19.47329]
[1778879830580,13.94,79140.09,0.0,0.5817,0.00056,19.45748]
[1778879832197,13.94,79139.88,0.0,0.58158,0.00056,19.4587]
[1778879832464,13.94,79139.88,0.0,0.58158,0.00056,19.4587]
[1778879832490,13.94,79139.88,0.0,0.58158,0.00056,19.4587]
[1778879832696,13.94,79142.59,0.0,0.58309,0.00056,19.44366]
[1778879836688,13.95,79138.45,0.0,0.58074,0.00056,19.46688]
[1778879838354,13.95,79138.45,0.0,0.58073,0.00056,19.46694]
[1778879838663,13.95,79133.82,0.0,0.57812,0.00056,19.49188]
[1778879843666,13.96,79133.5,0.0,0.57792,0.00056,19.49377]
[1778879848697,13.96,79133.71,0.0,0.57802,0.00056,19.49292]
[1778879852875,13.97,79133.44,0.0,0.57786,0.00056,19.48974]
[1778879852895,13.97,79133.44,0.0,0.57786,0.00056,19.48974]
[1778879863738,13.97,79132.44,0.0,0.57727,0.00056,19.49522]
[1778879868939,13.98,79130.74,0.0,0.57626,0.00056,19.50448]
[1778879874889,13.98,79129.93,0.0,0.57578,0.00056,19.50891]
[1778879882293,13.99,79129.21,0.0,0.57536,0.00056,19.51271]
[1778879887981,14.0,79128.58,0.0,0.57497,0.00056,19.51626]
[1778879893103,14.0,79128.31,0.0,0.5748,0.00056,19.5178]
[1778879895098,14.0,79128.09,0.0,0.57467,0.00056,19.51894]
[1778879895701,14.0,79133.18,0.0,0.57752,0.00056,19.49294]
[1778879900710,14.0,79133.88,0.0,0.5779,0.00056,19.48941]
[1778879905712,14.01,79134.73,0.0,0.57836,0.00056,19.48509]
[1778879910722,14.01,79135.79,0.0,0.57895,0.00056,19.47956]
[1778879915773,14.01,79133.75,0.0,0.57781,0.00056,19.48555]
[1778879920803,14.01,79135.68,0.0,0.57889,0.00056,19.47543]
[1778879925851,14.01,79135.33,0.0,0.57868,0.00056,19.47738]
[1778879930855,14.01,79136.28,0.0,0.57921,0.00056,19.47244]
[1778879935890,14.02,79135.53,0.0,0.57877,0.00056,19.47653]
[1778879940942,14.02,79135.18,0.0,0.57857,0.00056,19.47848]
[1778879945993,14.02,79134.75,0.0,0.57832,0.00056,19.48085]
[1778879951059,14.02,79135.56,0.0,0.57876,0.00056,19.47665]
[1778879956078,14.02,79135.41,0.0,0.57867,0.00056,19.47752]
[1778879961136,14.03,79132.17,0.0,0.57685,0.00056,19.49454]
[1778879962880,14.03,79135.5,0.0,0.57871,0.00056,19.47716]
[1778879967883,14.03,79136.07,0.0,0.57902,0.00056,19.47424]
[1778879972412,14.03,79136.68,0.0,0.57937,0.00056,19.46622]
[1778879975162,14.03,79135.68,0.0,0.5788,0.00056,19.4716]
[1778879975595,14.03,79135.68,0.0,0.5788,0.00056,19.47161]
[1778879981637,14.03,79137.26,0.0,0.57967,0.00056,19.46332]
[1778879986672,14.04,79138.57,0.0,0.5804,0.00056,19.45638]
[1778879994728,14.04,79138.79,0.0,0.5805,0.00056,19.45536]
[1778879999763,14.04,79139.47,0.0,0.58087,0.00056,19.45178]
[1778880004798,14.05,79137.93,0.0,0.57998,0.00056,19.46039]
[1778880009876,14.05,79138.2,0.0,0.58011,0.00056,19.45914]
[1778880013861,14.05,79131.81,0.0,0.57652,0.00056,19.49296]
[1778880018899,14.06,79126.4,0.0,0.57347,0.00056,19.52033]
[1778880019917,14.06,79126.4,0.0,0.57347,0.00056,19.52033]
[1778880019959,14.06,79125.8,0.0,0.57313,0.00056,19.5233]
[1778880020911,14.06,79124.77,0.0,0.57255,0.00056,19.52835]
[1778880021166,14.06,79124.77,0.0,0.57255,0.00056,19.52835]
[1778880021215,14.06,79124.77,0.0,0.57255,0.00056,19.52835]
[1778880024941,14.06,79118.77,0.0,0.56916,0.00056,19.55696]
[1778880029246,14.07,79117.35,0.0,0.56835,0.00056,19.56359]
[1778880029380,14.07,79117.35,0.0,0.56835,0.00056,19.56359]
[1778880029565,14.07,79117.35,0.0,0.56835,0.00056,19.56359]
[1778880029739,14.07,79117.35,0.0,0.56835,0.00056,19.56359]
[1778880029897,14.07,79117.35,0.0,0.56835,0.00056,19.56359]
[1778880029865,14.07,79117.02,0.0,0.56816,0.00056,19.56516]
[1778880029973,14.07,79117.02,0.0,0.56816,0.00056,19.56516]
[1778880030187,14.07,79117.02,0.0,0.56816,0.00056,19.56516]
[1778880030338,14.07,79117.02,0.0,0.56816,0.00056,19.56516]
[1778880030522,14.07,79097.18,0.0,0.55699,0.00056,19.64777]
[1778880030982,14.07,79097.18,0.0,0.55697,0.00056,19.64789]
[1778880032452,14.07,79097.18,0.0,0.55697,0.00056,19.64789]
[1778880032488,14.07,79097.18,0.0,0.55697,0.00056,19.64789]
[1778880032553,14.07,79077.97,0.0,0.54613,0.00057,19.70829]
[1778880033794,14.07,79077.97,0.0,0.54613,0.00057,19.70829]
[1778880033805,14.07,79077.97,0.0,0.54613,0.00057,19.70829]
[1778880033831,14.07,79077.97,0.0,0.54613,0.00057,19.70829]
[1778880033895,14.07,79080.84,0.0,0.54775,0.00057,19.69952]
[1778880033977,14.07,79080.84,0.0,0.54775,0.00057,19.69952]
[1778880034019,14.07,79080.84,0.0,0.54775,0.00057,19.69952]
[1778880034041,14.07,79080.54,0.0,0.54758,0.00057,19.70045]
[1778880036284,14.08,79080.54,0.0,0.54757,0.00057,19.70047]
[1778880036385,14.08,79082.04,0.0,0.54842,0.00057,19.69577]
[1778880042657,14.08,79083.14,0.0,0.54903,0.00057,19.69235]
[1778880045421,14.08,79081.31,0.0,0.54798,0.00057,19.69821]
[1778880045737,14.08,79081.28,0.0,0.54796,0.00057,19.69832]
[1778880051163,14.09,79081.48,0.0,0.54806,0.00057,19.69777]
[1778880056202,14.09,79083.04,0.0,0.54894,0.00056,19.69286]
[1778880061238,14.09,79082.65,0.0,0.54871,0.00056,19.69419]
[1778880064934,14.1,79082.33,0.0,0.54852,0.00056,19.69524]
[1778880065020,14.1,79082.68,0.0,0.54871,0.00056,19.69415]
[1778880065066,14.1,79082.68,0.0,0.54871,0.00056,19.69415]
[1778880065109,14.1,79082.68,0.0,0.54871,0.00056,19.69415]
[1778880065276,14.1,79082.68,0.0,0.54871,0.00056,19.69415]
[1778880065333,14.1,79082.68,0.0,0.54871,0.00056,19.69415]
[1778880065434,14.1,79075.59,0.0,0.5447,0.00057,19.71578]
[1778880067281,14.1,79071.37,0.0,0.54231,0.00057,19.72773]
[1778880072318,14.11,79070.4,0.0,0.54175,0.00057,19.73043]
[1778880074711,14.11,79062.74,0.0,0.53741,0.00057,19.74999]
[1778880080376,14.11,79063.54,0.0,0.53784,0.00057,19.74813]
[1778880085410,14.12,79064.06,0.0,0.53812,0.00057,19.74694]
[1778880090711,14.13,79063.98,0.0,0.53807,0.00057,19.74719]
[1778880096485,14.14,79063.83,0.0,0.53797,0.00057,19.74287]
[1778880101521,14.14,79063.46,0.0,0.53774,0.00056,19.74385]
[1778880106559,14.15,79063.28,0.0,0.53762,0.00056,19.74437]
[1778880111590,14.16,79064.01,0.0,0.53801,0.00056,19.74269]
[1778880116628,14.17,79065.34,0.0,0.53875,0.00056,19.73952]
[1778880122236,14.17,79064.31,0.0,0.53815,0.00056,19.74211]
[1778880128738,14.18,79065.07,0.0,0.53855,0.00056,19.74039]
[1778880133751,14.19,79066.11,0.0,0.53912,0.00056,19.7379]
[1778880134758,14.19,79075.1,0.0,0.54417,0.00056,19.71388]
[1778880136908,14.19,79076.32,0.0,0.54485,0.00056,19.71041]
[1778880142815,14.2,79076.31,0.0,0.54482,0.00056,19.71059]
[1778880146866,14.21,79077.1,0.0,0.54525,0.00056,19.70834]
[1778880146909,14.21,79077.1,0.0,0.54525,0.00056,19.70834]
[1778880152885,14.21,79078.58,0.0,0.54608,0.00056,19.69925]
[1778880157919,14.21,79078.34,0.0,0.54593,0.00056,19.70001]
[1778880162956,14.22,79078.05,0.0,0.54576,0.00056,19.70093]
[1778880167992,14.22,79077.18,0.0,0.54526,0.00056,19.70355]
[1778880170328,14.22,79075.13,0.0,0.54411,0.00056,19.70948]
[1778880170365,14.22,79075.13,0.0,0.54411,0.00056,19.70948]
[1778880175377,14.23,79074.55,0.0,0.54377,0.00056,19.71119]
[1778880180415,14.23,79075.57,0.0,0.54433,0.00056,19.70837]
[1778880185434,14.24,79076.37,0.0,0.54477,0.00056,19.70614]
[1778880190472,14.24,79077.02,0.0,0.54512,0.00056,19.70434]
[1778880199214,14.25,79076.6,0.0,0.54486,0.00056,19.70568]
[1778880204248,14.25,79076.24,0.0,0.54465,0.00056,19.70678]
[1778880210290,14.26,79075.4,0.0,0.54416,0.00056,19.70925]
[1778880213066,14.26,79075.4,0.0,0.54416,0.00056,19.70925]
[1778880213118,14.26,79075.4,0.0,0.54416,0.00056,19.70925]
[1778880218130,14.26,79074.94,0.0,0.5439,0.00056,19.70583]
[1778880223170,14.27,79074.94,0.0,0.54389,0.00056,19.7059]
[1778880228218,14.27,79075.37,0.0,0.54411,0.00056,19.70476]
[1778880233230,14.28,79075.69,0.0,0.54428,0.00056,19.70394]
[1778880238244,14.28,79076.23,0.0,0.54457,0.00056,19.70248]
[1778880242797,14.29,79076.61,0.0,0.54477,0.00056,19.70146]
[1778880242833,14.29,79076.61,0.0,0.54477,0.00056,19.70146]
[1778880243050,14.29,79076.62,0.0,0.54477,0.00056,19.70145]
[1778880248078,14.29,79075.77,0.0,0.54428,0.00056,19.70394]
[1778880253109,14.3,79075.95,0.0,0.54437,0.00056,19.70352]
[1778880258165,14.3,79075.47,0.0,0.54409,0.00056,19.70495]
[1778880263205,14.31,79075.62,0.0,0.54416,0.00056,19.70459]
[1778880268265,14.31,79073.08,0.0,0.54273,0.00056,19.71172]
[1778880273304,14.32,79075.24,0.0,0.54393,0.00056,19.70102]
[1778880278306,14.32,79074.86,0.0,0.5437,0.00056,19.70217]
[1778880283335,14.33,79075.37,0.0,0.54397,0.00056,19.70082]
[1778880286821,14.33,79075.2,0.0,0.54387,0.00056,19.70133]
[1778880286843,14.33,79075.2,0.0,0.54387,0.00056,19.70133]
[1778880286941,14.33,79075.2,0.0,0.54387,0.00056,19.70133]
[1778880287029,14.33,79075.34,0.0,0.54394,0.00056,19.70095]
[1778880287852,14.33,79075.34,0.0,0.54394,0.00056,19.70095]
[1778880287882,14.33,79075.34,0.0,0.54394,0.00056,19.70095]
[1778880287983,14.33,79075.48,0.0,0.54402,0.00056,19.70057]
[1778880290286,14.33,79075.47,0.0,0.54401,0.00056,19.70062]
[1778880290296,14.33,79075.47,0.0,0.54401,0.00056,19.70062]
[1778880294956,14.33,79075.35,0.0,0.54393,0.00056,19.70101]
[1778880295004,14.33,79075.35,0.0,0.54393,0.00056,19.70101]
[1778880295109,14.33,79075.35,0.0,0.54393,0.00056,19.70101]
[1778880295210,14.34,79075.77,0.0,0.54417,0.00056,19.69984]
[1778880300730,14.34,79076.33,0.0,0.54447,0.00056,19.69831]
[1778880300792,14.34,79076.33,0.0,0.54447,0.00056,19.69831]
[1778880301046,14.34,79076.33,0.0,0.54447,0.00056,19.69831]
[1778880301094,14.34,79076.33,0.0,0.54447,0.00056,19.69831]
[1778880301132,14.34,79078.66,0.0,0.54576,0.00056,19.6916]
[1778880301784,14.34,79078.66,0.0,0.54576,0.00056,19.6916]
[1778880301952,14.34,79078.66,0.0,0.54576,0.00056,19.6916]
[1778880302018,14.34,79078.66,0.0,0.54576,0.00056,19.6916]
[1778880302071,14.34,79078.66,0.0,0.54576,0.00056,19.6916]
[1778880310074,14.34,79079.67,0.0,0.54631,0.00056,19.68871]
[1778880312330,14.35,79079.58,0.0,0.54625,0.00056,19.689]
[1778880312365,14.35,79079.58,0.0,0.54625,0.00056,19.689]
[1778880312670,14.35,79079.58,0.0,0.54625,0.00056,19.689]
[1778880313006,14.35,79079.57,0.0,0.54625,0.00056,19.68904]
[1778880313366,14.35,79079.57,0.0,0.54625,0.00056,19.68904]
[1778880313410,14.35,79079.57,0.0,0.54625,0.00056,19.68904]
[1778880314012,14.35,79079.44,0.0,0.54617,0.00056,19.68943]
[1778880316122,14.35,79079.5,0.0,0.54621,0.00056,19.68925]
[1778880316169,14.35,79079.5,0.0,0.54621,0.00056,19.68925]
[1778880316176,14.35,79079.5,0.0,0.54621,0.00056,19.68925]
[1778880316221,14.35,79078.73,0.0,0.54577,0.00056,19.69154]
[1778880316355,14.35,79078.73,0.0,0.54577,0.00056,19.69154]
[1778880316398,14.35,79078.73,0.0,0.54577,0.00056,19.69154]
[1778880316601,14.35,79078.73,0.0,0.54577,0.00056,19.69154]
[1778880317034,14.35,79078.73,0.0,0.54577,0.00056,19.69156]
[1778880321062,14.35,79075.01,0.0,0.5437,0.00056,19.70222]
[1778880324083,14.35,79070.76,0.0,0.54133,0.00056,19.71373]
[1778880327732,14.36,79070.8,0.0,0.54134,0.00056,19.71365]
[1778880327788,14.36,79070.8,0.0,0.54134,0.00056,19.71365]
[1778880329778,14.36,79066.79,0.0,0.53911,0.00056,19.72386]
[1778880334901,14.36,79067.14,0.0,0.53931,0.00056,19.71822]
[1778880339966,14.36,79067.14,0.0,0.5393,0.00056,19.71826]
[1778880350266,14.37,79068.15,0.0,0.53985,0.00056,19.71579]
[1778880355300,14.37,79067.77,0.0,0.53963,0.00056,19.71678]
[1778880360353,14.37,79067.46,0.0,0.53945,0.00056,19.71761]
[1778880366391,14.38,79066.85,0.0,0.5391,0.00056,19.71915]
[1778880368034,14.38,79066.85,0.0,0.5391,0.00056,19.71918]
[1778880373437,14.38,79066.83,0.0,0.53907,0.00056,19.7193]
[1778880373488,14.38,79066.83,0.0,0.53907,0.00056,19.7193]
[1778880379467,14.39,79066.48,0.0,0.53886,0.00056,19.72023]
[1778880384503,14.4,79065.9,0.0,0.53853,0.00056,19.7217]
[1778880386746,14.4,79065.99,0.0,0.53858,0.00056,19.72149]
[1778880386788,14.4,79065.99,0.0,0.53858,0.00056,19.72149]
[1778880389916,14.4,79070.7,0.0,0.54119,0.00055,19.70968]
[1778880391982,14.4,79074.76,0.0,0.54344,0.00055,19.69403]
[1778880397096,14.4,79077.88,0.0,0.54517,0.00055,19.68526]
[1778880402140,14.4,79079.52,0.0,0.54607,0.00055,19.68052]
[1778880407664,14.4,79079.23,0.0,0.54591,0.00055,19.6814]
[1778880412699,14.41,79078.91,0.0,0.54572,0.00055,19.68241]
[1778880420763,14.42,79078.97,0.0,0.54573,0.00055,19.68234]
[1778880425797,14.42,79079.36,0.0,0.54594,0.00055,19.68126]
[1778880430796,14.42,79079.07,0.0,0.54577,0.00055,19.68216]
[1778880430881,14.42,79079.07,0.0,0.54577,0.00055,19.68216]
[1778880437894,14.43,79079.51,0.0,0.546,0.00055,19.68095]
[1778880437958,14.43,79079.51,0.0,0.546,0.00055,19.68095]
[1778880438058,14.43,79079.49,0.0,0.54599,0.00055,19.68102]
[1778880445101,14.43,79079.38,0.0,0.54592,0.00055,19.68139]
[1778880445170,14.43,79079.38,0.0,0.54592,0.00055,19.68139]
[1778880445203,14.43,79079.35,0.0,0.5459,0.00055,19.6815]
[1778880445409,14.43,79079.35,0.0,0.5459,0.00055,19.6815]
[1778880451630,14.43,79079.32,0.0,0.54587,0.00055,19.68163]
[1778880451742,14.43,79079.32,0.0,0.54587,0.00055,19.68163]
[1778880451800,14.43,79079.32,0.0,0.54587,0.00055,19.68163]
[1778880451989,14.43,79079.25,0.0,0.54584,0.00055,19.67705]
[1778880453256,14.43,79079.25,0.0,0.54584,0.00055,19.67705]
[1778880453293,14.43,79079.25,0.0,0.54584,0.00055,19.67705]
[1778880453270,14.44,79083.19,0.0,0.54802,0.00055,19.66529]
[1778880453378,14.44,79083.19,0.0,0.54802,0.00055,19.66529]
[1778880453483,14.44,79083.19,0.0,0.54802,0.00055,19.66529]
[1778880454003,14.44,79083.19,0.0,0.54801,0.00055,19.66531]
[1778880455835,14.44,79084.81,0.0,0.54891,0.00055,19.66031]
[1778880455980,14.44,79085.4,0.0,0.54923,0.00055,19.65848]
[1778880461053,14.44,79086.9,0.0,0.55005,0.00055,19.65376]
[1778880466087,14.44,79087.52,0.0,0.55039,0.00055,19.65179]
[1778880471123,14.44,79088.0,0.0,0.55065,0.00055,19.65027]
[1778880476158,14.45,79089.01,0.0,0.5512,0.00055,19.64704]
[1778880481193,14.45,79089.47,0.0,0.55145,0.00055,19.64556]
[1778880486229,14.45,79089.61,0.0,0.55152,0.00055,19.64512]
[1778880492270,14.45,79089.65,0.0,0.55154,0.00055,19.64501]
[1778880497305,14.45,79090.77,0.0,0.55215,0.00055,19.64133]
[1778880502340,14.45,79090.99,0.0,0.55227,0.00055,19.64062]
[1778880508382,14.45,79091.21,0.0,0.55239,0.00055,19.63989]
[1778880513430,14.45,79091.16,0.0,0.55237,0.00055,19.63524]
[1778880519251,14.45,79091.16,0.0,0.55237,0.00055,19.63524]
[1778880519346,14.45,79091.32,0.0,0.55246,0.00055,19.6347]
[1778880521258,14.45,79091.53,0.0,0.55258,0.00055,19.63399]
[1778880521395,14.45,79092.69,0.0,0.55322,0.00055,19.63006]
[1778880526507,14.45,79092.71,0.0,0.55322,0.00055,19.63002]
[1778880531545,14.45,79094.52,0.0,0.55422,0.00055,19.62377]
[1778880537342,14.45,79094.34,0.0,0.55412,0.00055,19.62443]
[1778880542621,14.46,79095.06,0.0,0.55449,0.00055,19.62208]
[1778880547656,14.47,79094.49,0.0,0.55416,0.00055,19.62417]
[1778880552690,14.47,79096.42,0.0,0.55521,0.00055,19.61747]
[1778880557724,14.47,79096.12,0.0,0.55503,0.00055,19.61864]
[1778880562760,14.48,79095.31,0.0,0.55457,0.00055,19.62159]
[1778880567796,14.48,79093.22,0.0,0.55341,0.00055,19.62892]
[1778880572830,14.49,79093.17,0.0,0.55338,0.00055,19.62435]
[1778880576860,14.49,79089.13,0.0,0.55115,0.00055,19.6379]
[1778880581893,14.49,79089.35,0.0,0.55126,0.00055,19.63722]
[1778880583909,14.49,79084.63,0.0,0.54866,0.00055,19.65225]
[1778880586311,14.49,79084.63,0.0,0.54866,0.00055,19.65227]
[1778880586442,14.49,79083.82,0.0,0.54821,0.00055,19.6548]
[1778880588484,14.49,79078.92,0.0,0.54551,0.00055,19.66938]
[1778880593509,14.5,79078.33,0.0,0.54517,0.00055,19.67111]
[1778880598562,14.5,79078.26,0.0,0.54512,0.00055,19.67138]
[1778880603566,14.5,79077.46,0.0,0.54467,0.00055,19.67369]
[1778880608583,14.51,79076.77,0.0,0.54429,0.00055,19.67567]
[1778880613583,14.51,79076.56,0.0,0.54416,0.00055,19.67632]
[1778880613760,14.51,79076.56,0.0,0.54416,0.00055,19.67632]
[1778880613786,14.51,79076.56,0.0,0.54416,0.00055,19.67632]
[1778880613819,14.51,79076.56,0.0,0.54416,0.00055,19.67632]
[1778880614123,14.51,79076.56,0.0,0.54416,0.00055,19.67633]
[1778880619160,14.52,79076.38,0.0,0.54405,0.00055,19.6769]
[1778880621600,14.52,79076.46,0.0,0.54409,0.00055,19.67669]
[1778880621674,14.52,79076.46,0.0,0.54409,0.00055,19.67669]
[1778880623398,14.52,79066.38,0.0,0.53853,0.00055,19.70278]
[1778880625200,14.52,79064.65,0.0,0.53757,0.00055,19.70689]
[1778880627046,14.52,79067.84,0.0,0.53933,0.00055,19.69928]
[1778880627205,14.52,79067.84,0.0,0.53933,0.00055,19.69928]
[1778880627243,14.52,79067.84,0.0,0.53933,0.00055,19.69928]
[1778880627414,14.52,79067.84,0.0,0.53933,0.00055,19.69928]
[1778880627463,14.52,79064.89,0.0,0.5377,0.00055,19.70635]
[1778880628443,14.52,79059.72,0.0,0.53485,0.00055,19.71795]
[1778880629533,14.53,79055.46,0.0,0.53249,0.00055,19.72676]
[1778880630258,14.53,79055.46,0.0,0.53249,0.00055,19.72676]
[1778880630360,14.53,79055.09,0.0,0.53229,0.00055,19.7275]
[1778880631393,14.53,79055.09,0.0,0.53229,0.00055,19.7275]
[1778880633597,14.53,79050.59,0.0,0.5298,0.00055,19.7312]
[1778880634263,14.53,79050.12,0.0,0.52954,0.00055,19.73205]
[1778880639284,14.53,79047.49,0.0,0.52809,0.00055,19.73661]
[1778880644336,14.53,79046.14,0.0,0.52734,0.00055,19.73884]
[1778880646451,14.53,79051.53,0.0,0.53032,0.00055,19.72951]
[1778880646574,14.53,79051.53,0.0,0.53032,0.00055,19.72951]
[1778880646599,14.53,79051.53,0.0,0.53032,0.00055,19.72951]
[1778880647221,14.53,79051.53,0.0,0.53032,0.00055,19.72951]
[1778880647354,14.53,79051.53,0.0,0.53032,0.00055,19.72951]
[1778880652389,14.53,79055.62,0.0,0.53258,0.00055,19.7217]
[1778880658432,14.53,79055.38,0.0,0.53245,0.00055,19.72216]
[1778880663468,14.53,79054.72,0.0,0.53209,0.00055,19.72344]
[1778880668503,14.53,79052.62,0.0,0.53093,0.00055,19.72745]
[1778880673538,14.53,79051.25,0.0,0.53018,0.00055,19.72997]
[1778880678574,14.52,79052.87,0.0,0.53107,0.00055,19.72696]
[1778880683608,14.52,79053.47,0.0,0.53141,0.00055,19.72581]
[1778880688661,14.52,79053.61,0.0,0.53149,0.00055,19.72552]
[1778880694685,14.52,79054.9,0.0,0.53221,0.00055,19.71821]
[1778880699720,14.52,79055.15,0.0,0.53235,0.00055,19.71773]
[1778880704779,14.52,79055.01,0.0,0.53227,0.00055,19.71803]
[1778880709789,14.52,79055.59,0.0,0.53258,0.00055,19.71689]
[1778880715146,14.52,79057.81,0.0,0.53381,0.00055,19.71239]
[1778880720867,14.52,79057.59,0.0,0.53369,0.00055,19.71283]
[1778880726091,14.52,79058.02,0.0,0.53393,0.00055,19.71193]
[1778880732106,14.52,79057.85,0.0,0.53384,0.00055,19.71228]
[1778880737555,14.52,79061.56,0.0,0.53588,0.00055,19.70433]
[1778880739868,14.52,79062.47,0.0,0.53638,0.00055,19.70231]
[1778880740178,14.52,79062.93,0.0,0.53663,0.00055,19.70127]
[1778880746044,14.53,79062.26,0.0,0.53625,0.00055,19.70283]
[1778880751078,14.53,79064.26,0.0,0.53736,0.00055,19.69352]
[1778880756113,14.54,79064.52,0.0,0.53749,0.00055,19.69295]
[1778880762158,14.54,79065.97,0.0,0.53828,0.00055,19.6896]
[1778880767193,14.54,79065.79,0.0,0.53817,0.00055,19.69007]
[1778880768927,14.55,79066.66,0.0,0.53865,0.00055,19.688]
[1778880773951,14.55,79066.85,0.0,0.53875,0.00055,19.68758]
[1778880778954,14.55,79067.57,0.0,0.53913,0.00055,19.68588]
[1778880784010,14.56,79066.6,0.0,0.53859,0.00055,19.68826]
[1778880789046,14.56,79066.73,0.0,0.53865,0.00055,19.68799]
[1778880794073,14.56,79066.96,0.0,0.53877,0.00055,19.68748]
[1778880799106,14.57,79067.44,0.0,0.53903,0.00055,19.68635]
[1778880804126,14.56,79067.41,0.0,0.53901,0.00055,19.68642]
[1778880809141,14.56,79067.41,0.0,0.53901,0.00055,19.68642]
[1778880814167,14.56,79067.84,0.0,0.53926,0.00055,19.68057]
[1778880819210,14.56,79067.87,0.0,0.53928,0.00055,19.68049]
[1778880824227,14.56,79067.13,0.0,0.53887,0.00055,19.68228]
[1778880829260,14.56,79067.14,0.0,0.53888,0.00055,19.68225]
[1778880834304,14.56,79067.28,0.0,0.53896,0.00055,19.68191]
[1778880839306,14.56,79067.28,0.0,0.53896,0.00055,19.6819]
[1778880842008,14.56,79064.27,0.0,0.5373,0.00055,19.689]
[1778880842223,14.56,79064.27,0.0,0.5373,0.00055,19.689]
[1778880842263,14.56,79064.27,0.0,0.5373,0.00055,19.689]
[1778880842446,14.56,79064.27,0.0,0.5373,0.00055,19.689]
[1778880842719,14.56,79064.27,0.0,0.5373,0.00055,19.689]
[1778880843105,14.56,79064.27,0.0,0.5373,0.00055,19.689]
[1778880843726,14.56,79060.36,0.0,0.53515,0.00055,19.69774]
[1778880845742,14.56,79053.68,0.0,0.53147,0.00055,19.71133]
[1778880845888,14.56,79053.68,0.0,0.53147,0.00055,19.71133]
[1778880846737,14.56,79052.97,0.0,0.53107,0.00055,19.71268]
[1778880850212,14.57,79050.61,0.0,0.52977,0.00055,19.71704]
[1778880850228,14.57,79050.61,0.0,0.52977,0.00055,19.71704]
[1778880852644,14.57,79049.33,0.0,0.52906,0.00055,19.7193]
[1778880852790,14.57,79049.07,0.0,0.52892,0.00055,19.71975]
[1778880858631,14.57,79048.43,0.0,0.52856,0.00055,19.72085]
[1778880858686,14.57,79048.43,0.0,0.52856,0.00055,19.72085]
[1778880858730,14.57,79048.67,0.0,0.5287,0.00055,19.72044]
[1778880860812,14.57,79052.74,0.0,0.53094,0.00055,19.71315]
[1778880861733,14.57,79057.94,0.0,0.5338,0.00055,19.70292]
[1778880862806,14.57,79061.76,0.0,0.5359,0.00055,19.69476]
[1778880862880,14.57,79061.76,0.0,0.5359,0.00055,19.69476]
[1778880862913,14.57,79061.76,0.0,0.5359,0.00055,19.69476]
[1778880865844,14.57,79065.13,0.0,0.53775,0.00055,19.68712]
[1778880866320,14.57,79066.55,0.0,0.53853,0.00055,19.68377]
[1778880867919,14.57,79066.55,0.0,0.53853,0.00055,19.68378]
[1778880868709,14.57,79071.76,0.0,0.54139,0.00055,19.67085]
[1778880873726,14.57,79074.06,0.0,0.54266,0.00055,19.66]
[1778880874712,14.57,79079.52,0.0,0.54566,0.00055,19.6449]
[1778880879722,14.58,79081.97,0.0,0.54699,0.00055,19.6378]
[1778880884749,14.58,79083.61,0.0,0.54788,0.00055,19.63294]
[1778880889801,14.58,79084.65,0.0,0.54845,0.00055,19.62981]
[1778880894824,14.58,79085.12,0.0,0.5487,0.00055,19.62841]
[1778880895764,14.58,79088.8,0.0,0.55071,0.00055,19.61686]
[1778880896505,14.58,79088.8,0.0,0.55071,0.00055,19.61686]
[1778880896840,14.58,79090.49,0.0,0.55164,0.00055,19.61138]
[1778880901861,14.58,79090.42,0.0,0.5516,0.00055,19.61161]
[1778880906861,14.58,79090.22,0.0,0.55149,0.00055,19.61225]
[1778880911888,14.58,79089.61,0.0,0.55116,0.00055,19.61422]
[1778880916241,14.58,79091.95,0.0,0.55244,0.00055,19.60656]
[1778880916824,14.58,79092.59,0.0,0.55279,0.00055,19.60442]
[1778880917770,14.58,79096.11,0.0,0.55471,0.00055,19.59241]
[1778880922787,14.58,79095.84,0.0,0.55456,0.00055,19.59334]
[1778880927787,14.58,79095.99,0.0,0.55465,0.00055,19.59282]
[1778880932840,14.58,79096.31,0.0,0.55483,0.00055,19.58687]
[1778880937857,14.58,79096.31,0.0,0.55483,0.00055,19.58687]
[1778880941786,14.58,79089.31,0.0,0.551,0.00055,19.61039]
[1778880942346,14.58,79089.31,0.0,0.551,0.00055,19.61039]
[1778880942803,14.59,79083.57,0.0,0.54786,0.00055,19.62835]
[1778880944805,14.59,79081.28,0.0,0.5466,0.00055,19.63517]
[1778880945484,14.59,79081.28,0.0,0.5466,0.00055,19.63517]
[1778880948478,14.59,79081.02,0.0,0.54644,0.00055,19.636]
[1778880948784,14.59,79081.02,0.0,0.54644,0.00055,19.63602]
[1778880950851,14.59,79080.7,0.0,0.54626,0.00055,19.63697]
[1778880951477,14.59,79078.42,0.0,0.54501,0.00055,19.64354]
[1778880952483,14.59,79073.27,0.0,0.54218,0.00055,19.65758]
[1778880953967,14.59,79070.35,0.0,0.54058,0.00055,19.6651]
[1778880954840,14.59,79069.57,0.0,0.54015,0.00055,19.66705]
[1778880959841,14.59,79069.21,0.0,0.53996,0.00055,19.66795]
[1778880964846,14.59,79069.0,0.0,0.53984,0.00055,19.66847]
[1778880969847,14.59,79068.07,0.0,0.53933,0.00055,19.67076]
[1778880974868,14.59,79068.21,0.0,0.53941,0.00055,19.67042]
[1778880975347,14.59,79068.0,0.0,0.53929,0.00055,19.67093]
[1778880975893,14.6,79069.69,0.0,0.54022,0.00055,19.66676]
[1778880980900,14.6,79073.08,0.0,0.54208,0.00055,19.6581]
[1778880985954,14.6,79074.48,0.0,0.54284,0.00055,19.6544]
[1778880989368,14.6,79076.92,0.0,0.54417,0.00055,19.64778]
[1778880989932,14.6,79079.35,0.0,0.5455,0.00055,19.64097]
[1778880990234,14.6,79079.35,0.0,0.5455,0.00055,19.64097]
[1778880990534,14.6,79079.35,0.0,0.5455,0.00055,19.64097]
[1778880990541,14.6,79079.35,0.0,0.5455,0.00055,19.64097]
[1778880990597,14.6,79079.35,0.0,0.5455,0.00055,19.64097]
[1778880990638,14.6,79079.35,0.0,0.5455,0.00055,19.64097]
[1778880990719,14.6,79079.35,0.0,0.5455,0.00055,19.64097]
[1778880990860,14.6,79079.35,0.0,0.5455,0.00055,19.64097]
[1778880990781,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880990989,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991069,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991119,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991272,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991332,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991476,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991516,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991683,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991741,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991896,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991936,14.6,79079.88,0.0,0.54579,0.00055,19.63946]
[1778880991788,14.6,79087.46,0.0,0.54995,0.00055,19.61181]
[1778880992115,14.6,79087.46,0.0,0.54995,0.00055,19.61181]
[1778880992517,14.6,79087.46,0.0,0.54995,0.00055,19.61181]
[1778880992795,14.6,79100.36,0.0,0.557,0.00055,19.56805]
[1778880993802,14.6,79102.23,0.0,0.55802,0.00055,19.56121]
[1778880994338,14.6,79102.23,0.0,0.55802,0.00055,19.56121]
[1778880994363,14.6,79102.23,0.0,0.55802,0.00055,19.56121]
[1778880994936,14.6,79102.23,0.0,0.55802,0.00055,19.56121]
[1778880994810,14.6,79102.73,0.0,0.55829,0.00055,19.55935]
[1778880995816,14.6,79102.66,0.0,0.55825,0.00055,19.55961]
[1778880997936,14.6,79098.47,0.0,0.55596,0.00055,19.57487]
[1778881003576,14.6,79096.1,0.0,0.55466,0.00055,19.58324]
[1778881008668,14.6,79095.82,0.0,0.55451,0.00055,19.58421]
[1778881008990,14.6,79095.82,0.0,0.55451,0.00055,19.58421]
[1778881014831,14.6,79094.9,0.0,0.55401,0.00055,19.58739]
[1778881020846,14.6,79093.27,0.0,0.55312,0.00055,19.59292]
[1778881020948,14.6,79092.26,0.0,0.55256,0.00055,19.5963]
[1778881025948,14.6,79091.65,0.0,0.55223,0.00055,19.59832]
[1778881026445,14.6,79089.5,0.0,0.55106,0.00055,19.60535]
[1778881026452,14.6,79089.5,0.0,0.55106,0.00055,19.60535]
[1778881026489,14.6,79089.5,0.0,0.55106,0.00055,19.60535]
[1778881026755,14.6,79086.24,0.0,0.54927,0.00055,19.61569]
[1778881027292,14.6,79076.5,0.0,0.54394,0.00055,19.64421]
[1778881029051,14.6,79075.84,0.0,0.54358,0.00055,19.64603]
[1778881034382,14.6,79073.49,0.0,0.54229,0.00055,19.65233]
[1778881045187,14.61,79073.27,0.0,0.54216,0.00055,19.65293]
[1778881050301,14.61,79072.34,0.0,0.54165,0.00055,19.65536]
[1778881056243,14.61,79070.12,0.0,0.54044,0.00055,19.65621]
[1778881057623,14.61,79070.12,0.0,0.54044,0.00055,19.65621]
[1778881057951,14.61,79069.11,0.0,0.53989,0.00055,19.65873]
[1778881059946,14.61,79063.94,0.0,0.53705,0.00055,19.67101]
[1778881061322,14.61,79063.1,0.0,0.53659,0.00055,19.67292]
[1778881061478,14.61,79063.1,0.0,0.53659,0.00055,19.67292]
[1778881063632,14.61,79058.52,0.0,0.53407,0.00055,19.68284]
[1778881069504,14.61,79059.14,0.0,0.53441,0.00055,19.68156]
[1778881069672,14.61,79059.14,0.0,0.53441,0.00055,19.68156]
[1778881069703,14.61,79059.14,0.0,0.53441,0.00055,19.68156]
[1778881069970,14.61,79059.14,0.0,0.53441,0.00055,19.68156]
[1778881069979,14.61,79059.54,0.0,0.53463,0.00055,19.68072]
[1778881070029,14.61,79059.54,0.0,0.53463,0.00055,19.68072]
[1778881075766,14.61,79058.26,0.0,0.53392,0.00055,19.6834]
[1778881081418,14.61,79056.64,0.0,0.53303,0.00055,19.6867]
[1778881082593,14.61,79056.64,0.0,0.53303,0.00055,19.6867]
[1778881082636,14.61,79053.02,0.0,0.53104,0.00055,19.69373]
[1778881084457,14.61,79048.97,0.0,0.52881,0.00055,19.701]
[1778881089477,14.61,79049.6,0.0,0.52916,0.00055,19.69992]
[1778881094510,14.62,79052.88,0.0,0.53096,0.00055,19.69402]
[1778881099544,14.62,79056.96,0.0,0.5332,0.00055,19.6861]
[1778881105586,14.62,79057.93,0.0,0.53373,0.00055,19.68412]
[1778881110621,14.61,79058.03,0.0,0.53379,0.00055,19.68391]
[1778881115746,14.61,79058.14,0.0,0.53386,0.00055,19.67888]
[1778881121698,14.61,79058.21,0.0,0.5339,0.00055,19.67873]
[1778881126733,14.61,79056.03,0.0,0.5327,0.00055,19.68314]
[1778881132001,14.61,79055.72,0.0,0.53253,0.00055,19.68375]
[1778881139824,14.62,79055.41,0.0,0.53235,0.00055,19.68438]
[1778881145865,14.62,79055.48,0.0,0.53239,0.00055,19.68425]
[1778881152916,14.62,79055.42,0.0,0.53235,0.00055,19.68439]
[1778881157951,14.62,79055.49,0.0,0.53239,0.00055,19.68426]
[1778881166033,14.62,79055.28,0.0,0.53227,0.00055,19.68468]
[1778881172047,14.61,79055.28,0.0,0.53229,0.00055,19.67981]
[1778881177893,14.61,79054.04,0.0,0.53162,0.00055,19.68217]
[1778881184132,14.6,79054.04,0.0,0.53163,0.00055,19.68212]
[1778881189144,14.6,79056.05,0.0,0.53275,0.00055,19.67816]
[1778881195212,14.59,79056.24,0.0,0.53287,0.00055,19.67773]
[1778881200249,14.58,79054.94,0.0,0.53216,0.00055,19.68025]
[1778881204275,14.58,79048.95,0.0,0.52887,0.00055,19.69124]
[1778881209461,14.58,79049.55,0.0,0.52921,0.00055,19.69017]
[1778881215048,14.57,79050.51,0.0,0.52974,0.00055,19.68844]
[1778881220233,14.57,79050.86,0.0,0.52995,0.00055,19.68777]
[1778881225751,14.56,79051.94,0.0,0.53055,0.00055,19.68578]
[1778881231465,14.55,79051.96,0.0,0.53058,0.00055,19.68088]
[1778881236499,14.55,79051.54,0.0,0.53036,0.00055,19.68161]
[1778881241397,14.55,79051.42,0.0,0.5303,0.00055,19.68183]
[1778881241537,14.54,79051.39,0.0,0.53029,0.00055,19.68185]
[1778881242541,14.54,79057.29,0.0,0.53355,0.00055,19.67038]
[1778881244192,14.54,79066.08,0.0,0.53841,0.00055,19.65086]
[1778881244456,14.54,79066.08,0.0,0.53841,0.00055,19.65086]
[1778881248139,14.54,79066.4,0.0,0.53859,0.00055,19.65006]
[1778881248153,14.53,79065.96,0.0,0.53836,0.00055,19.65108]
[1778881253164,14.53,79065.61,0.0,0.53818,0.00055,19.65184]
[1778881258183,14.52,79064.76,0.0,0.53773,0.00055,19.65376]
[1778881262431,14.51,79064.31,0.0,0.5375,0.00055,19.65473]
[1778881262460,14.51,79064.31,0.0,0.5375,0.00055,19.65473]
[1778881266185,14.51,79063.9,0.0,0.53728,0.00055,19.65565]
[1778881266207,14.51,79063.53,0.0,0.53708,0.00055,19.65647]
[1778881269175,14.5,79063.4,0.0,0.53701,0.00055,19.65675]
[1778881269731,14.5,79063.06,0.0,0.53683,0.00055,19.65748]
[1778881274765,14.5,79063.07,0.0,0.53685,0.00055,19.65741]
[1778881279804,14.49,79063.32,0.0,0.537,0.00055,19.65676]
[1778881284837,14.48,79063.39,0.0,0.53705,0.00055,19.65655]
[1778881290836,14.48,79063.91,0.0,0.53735,0.00055,19.65532]
[1778881293966,14.48,79063.91,0.0,0.53736,0.00055,19.65526]
[1778881294010,14.48,79063.91,0.0,0.53736,0.00055,19.65526]
[1778881298026,14.47,79062.64,0.0,0.53668,0.00056,19.65329]
[1778881298100,14.47,79062.64,0.0,0.53668,0.00056,19.65329]
[1778881304461,14.46,79062.69,0.0,0.53672,0.00056,19.65311]
[1778881308648,14.46,79063.25,0.0,0.53704,0.00056,19.65179]
[1778881308740,14.46,79063.25,0.0,0.53704,0.00056,19.65179]
[1778881309004,14.46,79063.25,0.0,0.53705,0.00056,19.65177]
[1778881309546,14.46,79063.25,0.0,0.53705,0.00056,19.65177]
[1778881310079,14.46,79063.25,0.0,0.53705,0.00056,19.65177]
[1778881310180,14.45,79070.42,0.0,0.54103,0.00055,19.63424]
[1778881311114,14.45,79070.42,0.0,0.54103,0.00055,19.63424]
[1778881311215,14.45,79075.85,0.0,0.54404,0.00055,19.61966]
[1778881314040,14.45,79077.74,0.0,0.5451,0.00055,19.61426]
[1778881314540,14.45,79077.74,0.0,0.5451,0.00055,19.61426]
[1778881315046,14.45,79077.49,0.0,0.54497,0.00055,19.61495]
[1778881320098,14.44,79076.08,0.0,0.54421,0.00055,19.61883]
[1778881325152,14.43,79075.81,0.0,0.54408,0.00056,19.61946]
[1778881327191,14.43,79066.65,0.0,0.539,0.00056,19.6434]
[1778881327463,14.43,79066.65,0.0,0.539,0.00056,19.6434]
[1778881327544,14.43,79066.65,0.0,0.539,0.00056,19.6434]
[1778881327602,14.43,79066.65,0.0,0.539,0.00056,19.6434]
[1778881327722,14.43,79066.65,0.0,0.539,0.00056,19.6434]
[1778881327761,14.43,79066.65,0.0,0.539,0.00056,19.6434]
[1778881328137,14.43,79066.65,0.0,0.539,0.00056,19.64337]
[1778881329144,14.43,79058.52,0.0,0.53448,0.00056,19.662]
[1778881330032,14.43,79058.52,0.0,0.53448,0.00056,19.662]
[1778881330118,14.43,79058.52,0.0,0.53448,0.00056,19.662]
[1778881331829,14.43,79054.92,0.0,0.53248,0.00056,19.66942]
[1778881331897,14.43,79054.92,0.0,0.53248,0.00056,19.66942]
[1778881337200,14.42,79055.58,0.0,0.53286,0.00056,19.66806]
[1778881342235,14.42,79055.56,0.0,0.53285,0.00056,19.66807]
[1778881345896,14.42,79056.44,0.0,0.53335,0.00056,19.66625]
[1778881345946,14.42,79056.44,0.0,0.53335,0.00056,19.66625]
[1778881346264,14.41,79056.41,0.0,0.53333,0.00056,19.66631]
[1778881348105,14.41,79059.02,0.0,0.53479,0.00056,19.66079]
[1778881348278,14.41,79061.77,0.0,0.53633,0.00056,19.65469]
[1778881353313,14.41,79063.57,0.0,0.53735,0.00056,19.64568]
[1778881353426,14.41,79063.57,0.0,0.53735,0.00056,19.64568]
[1778881353470,14.41,79063.57,0.0,0.53735,0.00056,19.64568]
[1778881353534,14.41,79063.57,0.0,0.53735,0.00056,19.64568]
[1778881353631,14.41,79063.64,0.0,0.53739,0.00056,19.64552]
[1778881357491,14.4,79063.49,0.0,0.53731,0.00056,19.64584]
[1778881357533,14.4,79063.49,0.0,0.53731,0.00056,19.64584]
[1778881363383,14.39,79062.22,0.0,0.53662,0.00056,19.64868]
[1778881369728,14.39,79062.22,0.0,0.53663,0.00056,19.64864]
[1778881374846,14.38,79061.47,0.0,0.53623,0.00056,19.65026]
[1778881379913,14.38,79061.26,0.0,0.53612,0.00056,19.6507]
[1778881385538,14.37,79060.32,0.0,0.53562,0.00056,19.65272]
[1778881388066,14.37,79060.32,0.0,0.53562,0.00056,19.65272]
[1778881388100,14.37,79060.32,0.0,0.53562,0.00056,19.65272]
[1778881390314,14.37,79059.64,0.0,0.53524,0.00056,19.6542]
[1778881390572,14.37,79059.42,0.0,0.53512,0.00056,19.65466]
[1778881395606,14.36,79058.75,0.0,0.53475,0.00056,19.6561]
[1778881400642,14.36,79058.99,0.0,0.5349,0.00056,19.65553]
[1778881403386,14.36,79058.89,0.0,0.53485,0.00056,19.65573]
[1778881403447,14.36,79058.89,0.0,0.53485,0.00056,19.65573]
[1778881403663,14.36,79058.66,0.0,0.53472,0.00056,19.65622]
[1778881410586,14.35,79058.84,0.0,0.53483,0.00056,19.65579]
[1778881410658,14.35,79058.84,0.0,0.53483,0.00056,19.65579]
[1778881410754,14.35,79058.84,0.0,0.53483,0.00056,19.65579]
[1778881410760,14.35,79058.84,0.0,0.53484,0.00056,19.65577]
[1778881412462,14.35,79058.84,0.0,0.53485,0.00056,19.65095]
[1778881412496,14.35,79058.84,0.0,0.53485,0.00056,19.65095]
[1778881412608,14.35,79058.84,0.0,0.53485,0.00056,19.65095]
[1778881412702,14.35,79058.84,0.0,0.53485,0.00056,19.65095]
[1778881412741,14.35,79058.84,0.0,0.53485,0.00056,19.65095]
[1778881412788,14.35,79058.84,0.0,0.53485,0.00056,19.65095]
[1778881412929,14.35,79058.84,0.0,0.53485,0.00056,19.65095]
[1778881413022,14.35,79050.01,0.0,0.5299,0.00056,19.66862]
[1778881413941,14.35,79041.53,0.0,0.52514,0.00056,19.68275]
[1778881415962,14.35,79041.53,0.0,0.52514,0.00056,19.68275]
[1778881416042,14.34,79040.33,0.0,0.52447,0.00056,19.68451]
[1778881417731,14.34,79040.33,0.0,0.52447,0.00056,19.68451]
[1778881423854,14.34,79040.5,0.0,0.52457,0.00056,19.68425]
[1778881428631,14.33,79040.5,0.0,0.52458,0.00056,19.68421]
[1778881428658,14.33,79040.5,0.0,0.52458,0.00056,19.68421]
[1778881431650,14.33,79039.36,0.0,0.52395,0.00056,19.68584]
[1778881432352,14.33,79032.92,0.0,0.52033,0.00056,19.69417]
[1778881433191,14.33,79032.92,0.0,0.52033,0.00056,19.69417]
[1778881433234,14.33,79032.92,0.0,0.52033,0.00056,19.69417]
[1778881435400,14.32,79029.1,0.0,0.51818,0.00056,19.69834]
[1778881438910,14.32,79030.15,0.0,0.51878,0.00056,19.69724]
[1778881438947,14.32,79030.15,0.0,0.51878,0.00056,19.69724]
[1778881439097,14.32,79030.15,0.0,0.51878,0.00056,19.69724]
[1778881439157,14.32,79030.15,0.0,0.51878,0.00056,19.69724]
[1778881439249,14.32,79030.15,0.0,0.51878,0.00056,19.69724]
[1778881439320,14.32,79039.98,0.0,0.52431,0.00056,19.6849]
[1778881439475,14.32,79039.98,0.0,0.52431,0.00056,19.6849]
[1778881440925,14.32,79059.7,0.0,0.5354,0.00056,19.64875]
[1778881442082,14.32,79059.7,0.0,0.5354,0.00056,19.64875]
[1778881442171,14.31,79064.96,0.0,0.53835,0.00056,19.63654]
[1778881446322,14.31,79065.51,0.0,0.53867,0.00056,19.63517]
[1778881446369,14.31,79065.51,0.0,0.53867,0.00056,19.63517]
[1778881446382,14.31,79067.41,0.0,0.53974,0.00056,19.63044]
[1778881446418,14.31,79067.41,0.0,0.53974,0.00056,19.63044]
[1778881447384,14.31,79067.41,0.0,0.53974,0.00056,19.63044]
[1778881447414,14.31,79067.41,0.0,0.53974,0.00056,19.63042]
[1778881447971,14.31,79066.88,0.0,0.53944,0.00056,19.63174]
[1778881449371,14.31,79066.88,0.0,0.53944,0.00056,19.63174]
[1778881449414,14.31,79066.56,0.0,0.53927,0.00056,19.63254]
[1778881449546,14.31,79066.64,0.0,0.53932,0.00056,19.63231]
[1778881451952,14.31,79066.64,0.0,0.53932,0.00056,19.63231]
[1778881454419,14.3,79065.63,0.0,0.53876,0.00056,19.63475]
[1778881454455,14.3,79065.63,0.0,0.53876,0.00056,19.63475]
[1778881455020,14.3,79065.42,0.0,0.53865,0.00056,19.63525]
[1778881460055,14.29,79065.11,0.0,0.53849,0.00056,19.63594]
[1778881462642,14.29,79066.54,0.0,0.53929,0.00056,19.6324]
[1778881462723,14.29,79066.54,0.0,0.53929,0.00056,19.6324]
[1778881463076,14.29,79066.47,0.0,0.53926,0.00056,19.63256]
[1778881470125,14.29,79066.95,0.0,0.53954,0.00056,19.63129]
[1778881473323,14.29,79066.95,0.0,0.53954,0.00056,19.63129]
[1778881473397,14.29,79066.95,0.0,0.53954,0.00056,19.63129]
[1778881473434,14.28,79066.56,0.0,0.53934,0.00056,19.62742]
[1778881479188,14.28,79067.69,0.0,0.53998,0.00056,19.62451]
[1778881481206,14.28,79070.88,0.0,0.54178,0.00056,19.61619]
[1778881481234,14.28,79070.88,0.0,0.54178,0.00056,19.61619]
[1778881481262,14.28,79073.06,0.0,0.54301,0.00056,19.61027]
[1778881485230,14.27,79068.33,0.0,0.54036,0.00056,19.62282]
[1778881486093,14.27,79068.33,0.0,0.54036,0.00056,19.62282]
[1778881489176,14.27,79065.54,0.0,0.53879,0.00056,19.6298]
[1778881489375,14.27,79065.54,0.0,0.53879,0.00056,19.6298]
[1778881489279,14.27,79060.79,0.0,0.53612,0.00056,19.64104]
[1778881489968,14.27,79060.79,0.0,0.53612,0.00056,19.64104]
[1778881490026,14.27,79060.79,0.0,0.53612,0.00056,19.64104]
[1778881490125,14.27,79060.79,0.0,0.53612,0.00056,19.64104]
[1778881490265,14.27,79060.61,0.0,0.53602,0.00056,19.64144]
[1778881492333,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494103,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494107,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494145,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494159,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494231,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494238,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494263,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494272,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494300,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494305,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494338,14.27,79056.75,0.0,0.53385,0.00056,19.6499]
[1778881494421,14.27,79061.48,0.0,0.53651,0.00056,19.63944]
[1778881494616,14.27,79061.48,0.0,0.53651,0.00056,19.63944]
[1778881494621,14.27,79061.48,0.0,0.53651,0.00056,19.63944]
[1778881494722,14.27,79061.48,0.0,0.53651,0.00056,19.63944]
[1778881495404,14.27,79071.05,0.0,0.5419,0.00056,19.61559]
[1778881496806,14.27,79071.05,0.0,0.5419,0.00056,19.61559]
[1778881497314,14.27,79075.99,0.0,0.54468,0.00056,19.60187]
[1778881497914,14.27,79075.99,0.0,0.54468,0.00056,19.60187]
[1778881503358,14.26,79078.23,0.0,0.54596,0.00056,19.59523]
[1778881505431,14.26,79078.15,0.0,0.54592,0.00056,19.59545]
[1778881505466,14.26,79078.15,0.0,0.54592,0.00056,19.59545]
[1778881505579,14.26,79078.61,0.0,0.54618,0.00056,19.59406]
[1778881506378,14.26,79078.46,0.0,0.5461,0.00056,19.59449]
[1778881507036,14.26,79078.46,0.0,0.5461,0.00056,19.59449]
[1778881507080,14.26,79078.46,0.0,0.5461,0.00056,19.59449]
[1778881507383,14.26,79078.55,0.0,0.54615,0.00056,19.5942]
[1778881509398,14.25,79083.0,0.0,0.54866,0.00056,19.58052]
[1778881513249,14.25,79083.27,0.0,0.54883,0.00056,19.5796]
[1778881513302,14.25,79083.27,0.0,0.54883,0.00056,19.5796]
[1778881513426,14.25,79082.4,0.0,0.54835,0.00056,19.58228]
[1778881517454,14.24,79086.17,0.0,0.55049,0.00056,19.57006]
[1778881522197,14.23,79085.11,0.0,0.54992,0.00056,19.57334]
[1778881527241,14.22,79083.22,0.0,0.54889,0.00056,19.5792]
[1778881532269,14.21,79081.88,0.0,0.54819,0.00056,19.57836]
[1778881534889,14.2,79080.31,0.0,0.54731,0.00056,19.58315]
[1778881534930,14.2,79080.48,0.0,0.54741,0.00056,19.58263]
[1778881540618,14.19,79079.88,0.0,0.5471,0.00056,19.58426]
[1778881541696,14.19,79079.88,0.0,0.5471,0.00056,19.58426]
[1778881544878,14.19,79079.15,0.0,0.54671,0.00056,19.58638]
[1778881544997,14.18,79073.56,0.0,0.54355,0.00057,19.60268]
[1778881546280,14.18,79073.56,0.0,0.54355,0.00057,19.60268]
[1778881551438,14.18,79070.2,0.0,0.54167,0.00057,19.61179]
[1778881551478,14.17,79064.38,0.0,0.53838,0.00057,19.62669]
[1778881552206,14.17,79064.38,0.0,0.53838,0.00057,19.62669]
[1778881552416,14.17,79063.84,0.0,0.53808,0.00057,19.62799]
[1778881552699,14.17,79063.84,0.0,0.53808,0.00057,19.62799]
[1778881553641,14.17,79063.97,0.0,0.53815,0.00057,19.62768]
[1778881553936,14.17,79061.58,0.0,0.5368,0.00057,19.63337]
[1778881554953,14.17,79061.58,0.0,0.5368,0.00057,19.63337]
[1778881555203,14.17,79061.58,0.0,0.5368,0.00057,19.63337]
[1778881555227,14.17,79061.58,0.0,0.5368,0.00057,19.63337]
[1778881555304,14.17,79056.47,0.0,0.53391,0.00057,19.6448]
[1778881557957,14.17,79055.51,0.0,0.53337,0.00057,19.64682]
[1778881558279,14.17,79051.3,0.0,0.53098,0.00057,19.65529]
[1778881561788,14.16,79051.29,0.0,0.53098,0.00057,19.6553]
[1778881561831,14.16,79051.29,0.0,0.53098,0.00057,19.6553]
[1778881563870,14.16,79051.47,0.0,0.53109,0.00057,19.65493]
[1778881564267,14.16,79051.22,0.0,0.53095,0.00057,19.6554]
[1778881566588,14.16,79047.75,0.0,0.52898,0.00057,19.66185]
[1778881566685,14.16,79047.75,0.0,0.52898,0.00057,19.66185]
[1778881566701,14.16,79047.75,0.0,0.52898,0.00057,19.66185]
[1778881566744,14.16,79047.75,0.0,0.52898,0.00057,19.66185]
[1778881567413,14.16,79047.75,0.0,0.52898,0.00057,19.66185]
[1778881567501,14.16,79047.75,0.0,0.52898,0.00057,19.66185]
[1778881567519,14.16,79047.75,0.0,0.52898,0.00057,19.66185]
[1778881567502,14.16,79034.87,0.0,0.52165,0.00057,19.68165]
[1778881567676,14.16,79034.87,0.0,0.52165,0.00057,19.68165]
[1778881567904,14.16,79034.87,0.0,0.52165,0.00057,19.68165]
[1778881567982,14.16,79034.87,0.0,0.52165,0.00057,19.68165]
[1778881568152,14.16,79034.87,0.0,0.52165,0.00057,19.68165]
[1778881568250,14.16,79025.13,0.0,0.5161,0.00057,19.69219]
[1778881568627,14.16,79025.13,0.0,0.5161,0.00057,19.69219]
[1778881568670,14.16,79025.13,0.0,0.5161,0.00057,19.69219]
[1778881568791,14.16,79025.13,0.0,0.5161,0.00057,19.69219]
[1778881568882,14.16,79013.83,0.0,0.50966,0.00057,19.69965]
[1778881569688,14.16,79013.83,0.0,0.50966,0.00057,19.69965]
[1778881569713,14.16,79013.83,0.0,0.50966,0.00057,19.69965]
[1778881569877,14.16,79013.83,0.0,0.50966,0.00057,19.69965]
[1778881569890,14.16,79008.64,0.0,0.50669,0.00057,19.70135]
[1778881571006,14.16,79008.64,0.0,0.50669,0.00057,19.70135]
[1778881571042,14.16,79008.64,0.0,0.50669,0.00057,19.70135]
[1778881571478,14.16,79007.09,0.0,0.50581,0.00057,19.70165]
[1778881571664,14.16,79007.09,0.0,0.50581,0.00057,19.70165]
[1778881573862,14.16,79011.71,0.0,0.50845,0.00057,19.70048]
[1778881574808,14.16,79011.71,0.0,0.50845,0.00057,19.70048]
[1778881574848,14.16,79011.71,0.0,0.50845,0.00057,19.70048]
[1778881575008,14.15,79017.47,0.0,0.51173,0.00057,19.69781]
[1778881576093,14.15,79017.47,0.0,0.51173,0.00057,19.69781]
[1778881576155,14.15,79017.47,0.0,0.51173,0.00057,19.69781]
[1778881577543,14.15,79027.77,0.0,0.51761,0.00057,19.6897]
[1778881578170,14.15,79027.77,0.0,0.51761,0.00057,19.6897]
[1778881578254,14.15,79027.77,0.0,0.51761,0.00057,19.6897]
[1778881578444,14.15,79027.77,0.0,0.51761,0.00057,19.6897]
[1778881578465,14.15,79027.77,0.0,0.51761,0.00057,19.6897]
[1778881578475,14.15,79027.77,0.0,0.51761,0.00057,19.6897]
[1778881578506,14.15,79031.51,0.0,0.51974,0.00057,19.6857]
[1778881579176,14.15,79031.51,0.0,0.51974,0.00057,19.6857]
[1778881579207,14.15,79031.51,0.0,0.51974,0.00057,19.6857]
[1778881579247,14.15,79031.51,0.0,0.51974,0.00057,19.6857]
[1778881579284,14.15,79031.51,0.0,0.51974,0.00057,19.6857]
[1778881579381,14.15,79038.78,0.0,0.52388,0.00057,19.67632]
[1778881579721,14.15,79038.78,0.0,0.52388,0.00057,19.67632]
[1778881579780,14.15,79038.78,0.0,0.52388,0.00057,19.67632]
[1778881579974,14.15,79038.78,0.0,0.52388,0.00057,19.67632]
[1778881580003,14.15,79047.19,0.0,0.52867,0.00057,19.66283]
[1778881581588,14.15,79047.19,0.0,0.52867,0.00057,19.66283]
[1778881581906,14.15,79050.78,0.0,0.53071,0.00057,19.6562]
[1778881582736,14.15,79050.78,0.0,0.53071,0.00057,19.6562]
[1778881583044,14.15,79050.78,0.0,0.53071,0.00057,19.6562]
[1778881583110,14.15,79050.78,0.0,0.53071,0.00057,19.6562]
[1778881583363,14.15,79046.09,0.0,0.52804,0.00057,19.66475]
[1778881585481,14.15,79034.23,0.0,0.52129,0.00057,19.68243]
[1778881587302,14.15,79034.23,0.0,0.52129,0.00057,19.68243]
[1778881587364,14.15,79034.23,0.0,0.52129,0.00057,19.68243]
[1778881587386,14.15,79043.23,0.0,0.52642,0.00057,19.66952]
[1778881587592,14.15,79043.23,0.0,0.52642,0.00057,19.66952]
[1778881587691,14.15,79043.23,0.0,0.52642,0.00057,19.66952]
[1778881589290,14.15,79043.87,0.0,0.52678,0.00057,19.66848]
[1778881589343,14.15,79043.87,0.0,0.52678,0.00057,19.66848]
[1778881589492,14.15,79043.21,0.0,0.52641,0.00057,19.66955]
[1778881589808,14.15,79043.21,0.0,0.52641,0.00057,19.66955]
[1778881589866,14.15,79043.21,0.0,0.52641,0.00057,19.66955]
[1778881589888,14.15,79043.21,0.0,0.52641,0.00057,19.66955]
[1778881589954,14.15,79043.21,0.0,0.52641,0.00057,19.66955]
[1778881590104,14.15,79043.21,0.0,0.52641,0.00057,19.66955]
[1778881590163,14.15,79043.21,0.0,0.52641,0.00057,19.66955]
[1778881590264,14.15,79037.06,0.0,0.5229,0.00057,19.67872]
[1778881590678,14.15,79037.06,0.0,0.5229,0.00057,19.67872]
[1778881590783,14.15,79037.06,0.0,0.5229,0.00057,19.67872]
[1778881591565,14.15,79031.35,0.0,0.51965,0.00057,19.68107]
[1778881591846,14.15,79031.35,0.0,0.51965,0.00057,19.68107]
[1778881591868,14.15,79031.35,0.0,0.51965,0.00057,19.68107]
[1778881592287,14.15,79035.47,0.0,0.522,0.00057,19.67604]
[1778881593028,14.15,79035.47,0.0,0.522,0.00057,19.67604]
[1778881593119,14.15,79035.47,0.0,0.522,0.00057,19.67604]
[1778881593173,14.15,79044.37,0.0,0.52707,0.00057,19.66284]
[1778881594341,14.15,79044.37,0.0,0.52707,0.00057,19.66284]
[1778881594469,14.15,79044.37,0.0,0.52707,0.00057,19.66284]
[1778881594504,14.15,79044.37,0.0,0.52707,0.00057,19.66284]
[1778881594534,14.15,79042.06,0.0,0.52576,0.00057,19.66657]
[1778881594691,14.15,79042.06,0.0,0.52576,0.00057,19.66657]
[1778881594747,14.15,79042.06,0.0,0.52576,0.00057,19.66657]
[1778881595532,14.15,79042.06,0.0,0.52576,0.00057,19.66657]
[1778881595545,14.15,79033.66,0.0,0.52097,0.00057,19.67833]
[1778881595592,14.15,79033.66,0.0,0.52097,0.00057,19.67833]
[1778881597010,14.15,79036.34,0.0,0.5225,0.00057,19.67489]
[1778881597076,14.15,79036.34,0.0,0.5225,0.00057,19.67489]
[1778881597345,14.15,79042.15,0.0,0.52581,0.00057,19.66643]
[1778881597916,14.15,79042.15,0.0,0.52581,0.00057,19.66643]
[1778881597964,14.15,79042.15,0.0,0.52581,0.00057,19.66643]
[1778881598149,14.15,79042.15,0.0,0.52581,0.00057,19.66643]
[1778881598530,14.15,79042.15,0.0,0.52581,0.00057,19.66643]
[1778881598566,14.15,79044.78,0.0,0.52731,0.00057,19.66215]
[1778881599554,14.15,79044.78,0.0,0.52731,0.00057,19.66215]
[1778881599549,14.15,79035.69,0.0,0.52213,0.00057,19.67575]
[1778881599601,14.15,79035.69,0.0,0.52213,0.00057,19.67575]
[1778881600281,14.15,79035.69,0.0,0.52213,0.00057,19.67575]
[1778881600300,14.15,79035.69,0.0,0.52213,0.00057,19.67575]
[1778881600498,14.15,79037.77,0.0,0.52331,0.00057,19.67294]
[1778881601852,14.15,79037.77,0.0,0.52331,0.00057,19.67294]
[1778881601917,14.15,79037.77,0.0,0.52331,0.00057,19.67294]
[1778881602035,14.15,79037.77,0.0,0.52331,0.00057,19.67294]
[1778881602081,14.15,79043.84,0.0,0.52677,0.00057,19.66372]
[1778881602834,14.15,79043.84,0.0,0.52677,0.00057,19.66372]
[1778881602903,14.15,79043.84,0.0,0.52677,0.00057,19.66372]
[1778881603537,14.15,79032.96,0.0,0.52057,0.00057,19.67919]
[1778881603704,14.15,79032.96,0.0,0.52057,0.00057,19.67919]
[1778881603821,14.15,79032.96,0.0,0.52057,0.00057,19.67919]
[1778881604155,14.15,79032.96,0.0,0.52057,0.00057,19.67919]
[1778881604177,14.15,79032.96,0.0,0.52057,0.00057,19.67919]
[1778881604506,14.15,79035.63,0.0,0.52209,0.00057,19.67583]
[1778881605127,14.15,79035.63,0.0,0.52209,0.00057,19.67583]
[1778881605221,14.15,79035.63,0.0,0.52209,0.00057,19.67583]
[1778881605369,14.15,79035.63,0.0,0.52209,0.00057,19.67583]
[1778881605445,14.15,79042.81,0.0,0.52618,0.00057,19.66539]
[1778881606557,14.15,79035.97,0.0,0.52229,0.00057,19.67539]
[1778881607021,14.15,79035.97,0.0,0.52229,0.00057,19.67539]
[1778881607072,14.15,79035.97,0.0,0.52229,0.00057,19.67539]
[1778881607231,14.15,79031.84,0.0,0.51993,0.00057,19.68051]
[1778881607777,14.15,79031.84,0.0,0.51993,0.00057,19.68051]
[1778881608089,14.15,79031.84,0.0,0.51993,0.00057,19.68051]
[1778881608606,14.15,79031.84,0.0,0.51993,0.00057,19.68051]
[1778881608647,14.15,79031.84,0.0,0.51993,0.00057,19.68051]
[1778881611473,14.15,79033.06,0.0,0.52063,0.00057,19.67907]
[1778881611574,14.15,79035.8,0.0,0.52219,0.00057,19.67561]
[1778881617151,14.15,79039.02,0.0,0.52402,0.00057,19.67116]
[1778881622186,14.15,79039.72,0.0,0.52443,0.00057,19.67013]
[1778881627222,14.15,79040.78,0.0,0.52503,0.00057,19.66853]
[1778881633264,14.14,79041.18,0.0,0.52527,0.00057,19.66791]
[1778881638299,14.14,79041.89,0.0,0.52568,0.00057,19.66679]
[1778881644341,14.14,79042.05,0.0,0.52577,0.00057,19.66652]
[1778881647772,14.13,79042.67,0.0,0.52613,0.00057,19.66553]
[1778881647828,14.13,79042.67,0.0,0.52613,0.00057,19.66553]
[1778881647853,14.13,79042.67,0.0,0.52613,0.00057,19.66553]
[1778881648370,14.13,79042.71,0.0,0.52615,0.00057,19.66546]
[1778881650732,14.13,79040.42,0.0,0.52485,0.00057,19.66901]
[1778881651390,14.13,79040.71,0.0,0.52502,0.00057,19.66376]
[1778881651720,14.13,79040.71,0.0,0.52502,0.00057,19.66376]
[1778881653497,14.13,79041.87,0.0,0.52568,0.00057,19.66197]
[1778881653507,14.13,79039.45,0.0,0.5243,0.00057,19.66565]
[1778881653643,14.13,79039.45,0.0,0.5243,0.00057,19.66565]
[1778881658068,14.13,79036.98,0.0,0.52289,0.00057,19.66915]
[1778881658439,14.13,79036.69,0.0,0.52273,0.00057,19.66955]
[1778881662467,14.13,79031.94,0.0,0.52001,0.00057,19.67554]
[1778881667502,14.13,79030.22,0.0,0.51903,0.00057,19.67749]
[1778881672536,14.14,79030.94,0.0,0.51944,0.00057,19.67669]
[1778881678579,14.14,79030.48,0.0,0.51918,0.00057,19.67721]
[1778881683614,14.13,79030.84,0.0,0.51939,0.00057,19.6768]
[1778881686776,14.13,79031.54,0.0,0.51979,0.00057,19.67601]
[1778881686843,14.13,79031.54,0.0,0.51979,0.00057,19.67601]
[1778881687648,14.13,79031.61,0.0,0.51983,0.00057,19.67593]
[1778881687816,14.13,79031.61,0.0,0.51983,0.00057,19.67593]
[1778881687879,14.13,79031.61,0.0,0.51983,0.00057,19.67593]
[1778881687992,14.13,79031.61,0.0,0.51983,0.00057,19.67593]
[1778881688653,14.13,79031.61,0.0,0.51983,0.00057,19.67593]
[1778881693682,14.13,79032.54,0.0,0.52036,0.00057,19.67483]
[1778881699274,14.13,79031.82,0.0,0.51995,0.00057,19.67567]
[1778881699315,14.13,79031.82,0.0,0.51995,0.00057,19.67567]
[1778881699409,14.13,79031.82,0.0,0.51995,0.00057,19.67567]
[1778881699505,14.13,79031.21,0.0,0.5196,0.00057,19.67637]
[1778881702221,14.13,79030.64,0.0,0.51928,0.00057,19.67701]
[1778881703991,14.13,79028.28,0.0,0.51793,0.00057,19.67953]
[1778881704057,14.13,79028.28,0.0,0.51793,0.00057,19.67953]
[1778881706317,14.13,79026.59,0.0,0.51697,0.00057,19.68119]
[1778881706339,14.13,79026.38,0.0,0.51685,0.00057,19.68139]
[1778881711359,14.13,79025.95,0.0,0.5166,0.00057,19.68179]
[1778881712635,14.12,79026.09,0.0,0.51669,0.00057,19.67685]
[1778881712816,14.12,79026.09,0.0,0.51669,0.00057,19.67685]
[1778881712851,14.12,79026.09,0.0,0.51669,0.00057,19.67685]
[1778881713022,14.12,79026.09,0.0,0.51669,0.00057,19.67685]
[1778881713613,14.12,79018.47,0.0,0.51233,0.00057,19.68278]
[1778881714882,14.12,79014.76,0.0,0.51021,0.00057,19.68481]
[1778881720621,14.12,79018.14,0.0,0.51214,0.00057,19.68298]
[1778881725004,14.12,79022.02,0.0,0.51436,0.00057,19.6803]
[1778881725159,14.12,79028.52,0.0,0.51808,0.00057,19.67445]
[1778881728342,14.11,79022.11,0.0,0.51442,0.00057,19.68023]
[1778881730947,14.11,79016.38,0.0,0.51114,0.00057,19.68398]
[1778881733286,14.11,79016.38,0.0,0.51114,0.00057,19.68398]
[1778881733347,14.11,79016.38,0.0,0.51114,0.00057,19.68398]
[1778881733478,14.11,79016.38,0.0,0.51114,0.00057,19.68398]
[1778881733528,14.11,79016.38,0.0,0.51114,0.00057,19.68398]
[1778881733678,14.11,79016.38,0.0,0.51114,0.00057,19.68398]
[1778881733626,14.11,79016.77,0.0,0.51136,0.00057,19.68377]
[1778881740018,14.1,79019.55,0.0,0.51296,0.00057,19.68206]
[1778881742139,14.1,79022.96,0.0,0.51491,0.00057,19.67954]
[1778881742223,14.1,79024.68,0.0,0.5159,0.00057,19.67809]
[1778881748066,14.1,79027.23,0.0,0.51736,0.00057,19.67572]
[1778881754106,14.1,79026.92,0.0,0.51718,0.00057,19.67601]
[1778881757287,14.1,79027.37,0.0,0.51744,0.00057,19.67557]
[1778881757307,14.1,79027.41,0.0,0.51747,0.00057,19.67553]
[1778881762554,14.09,79024.3,0.0,0.51569,0.00057,19.6784]
[1778881765864,14.09,79023.78,0.0,0.51539,0.00057,19.67884]
[1778881766726,14.09,79022.2,0.0,0.51449,0.00057,19.68012]
[1778881771738,14.08,79021.35,0.0,0.51401,0.00057,19.68076]
[1778881776672,14.08,79018.62,0.0,0.51245,0.00057,19.67784]
[1778881776778,14.08,79018.14,0.0,0.51217,0.00057,19.67814]
[1778881777719,14.08,79012.81,0.0,0.50911,0.00057,19.68084]
[1778881779722,14.07,79008.07,0.0,0.50639,0.00057,19.68226]
[1778881782732,14.07,79006.4,0.0,0.50543,0.00057,19.68255]
[1778881783500,14.07,79006.4,0.0,0.50543,0.00057,19.68255]
[1778881783601,14.07,79005.55,0.0,0.50494,0.00057,19.68265]
[1778881788251,14.07,79005.7,0.0,0.50503,0.00057,19.68264]
[1778881788697,14.07,79009.93,0.0,0.50746,0.00057,19.68181]
[1778881790682,14.07,79017.41,0.0,0.51176,0.00057,19.67856]
[1778881793729,14.06,79010.1,0.0,0.50756,0.00057,19.68176]
[1778881797763,14.06,79007.49,0.0,0.50606,0.00057,19.68237]
[1778881800502,14.06,79000.57,0.0,0.50208,0.00058,19.68265]
[1778881801269,14.06,78997.99,0.0,0.50059,0.00058,19.68226]
[1778881801770,14.06,78996.8,0.0,0.49991,0.00058,19.68198]
[1778881806040,14.05,78995.37,0.0,0.49909,0.00058,19.68157]
[1778881806479,14.05,78995.37,0.0,0.49909,0.00058,19.68157]
[1778881807486,14.05,79000.02,0.0,0.50176,0.00058,19.68259]
[1778881810949,14.06,78999.28,0.0,0.50134,0.00058,19.68249]
[1778881810998,14.06,78999.28,0.0,0.50134,0.00058,19.68249]
[1778881811517,14.06,78999.28,0.0,0.50134,0.00058,19.68249]
[1778881812485,14.06,78999.28,0.0,0.50134,0.00058,19.68249]
[1778881812553,14.06,79008.59,0.0,0.50669,0.00057,19.68215]
[1778881813024,14.06,79008.59,0.0,0.50669,0.00057,19.68215]
[1778881815660,14.07,79008.23,0.0,0.50648,0.00057,19.68223]
[1778881815760,14.07,79001.61,0.0,0.50268,0.00057,19.68274]
[1778881815827,14.07,79001.61,0.0,0.50268,0.00057,19.68274]
[1778881817061,14.08,78999.18,0.0,0.50128,0.00057,19.68247]
[1778881817222,14.08,78999.18,0.0,0.50128,0.00057,19.68247]
[1778881817558,14.08,78999.18,0.0,0.50128,0.00057,19.68247]
[1778881820787,14.08,79003.84,0.0,0.50396,0.00057,19.68277]
[1778881822765,14.09,78997.3,0.0,0.50021,0.00057,19.6821]
[1778881829645,14.09,78993.04,0.0,0.49776,0.00057,19.68073]
[1778881831585,14.09,78991.75,0.0,0.49702,0.00057,19.68017]
[1778881832738,14.09,78985.67,0.0,0.49353,0.00057,19.67182]
[1778881836048,14.1,78984.54,0.0,0.49289,0.00057,19.671]
[1778881836776,14.1,78983.56,0.0,0.49233,0.00057,19.67024]
[1778881841051,14.12,78986.78,0.0,0.49418,0.00057,19.67259]
[1778881841067,14.12,78986.78,0.0,0.49418,0.00057,19.67259]
[1778881841727,14.12,78991.84,0.0,0.49708,0.00057,19.67542]
[1778881844813,14.12,78986.94,0.0,0.49428,0.00057,19.6727]
[1778881848777,14.12,78996.42,0.0,0.49971,0.00057,19.67708]
[1778881849785,14.13,78997.0,0.0,0.50004,0.00057,19.67723]
[1778881850191,14.13,78997.0,0.0,0.50004,0.00057,19.67723]
[1778881850436,14.13,78997.0,0.0,0.50004,0.00057,19.67723]
[1778881850791,14.13,78996.6,0.0,0.49981,0.00057,19.67713]
[1778881855826,14.12,78996.04,0.0,0.49949,0.00057,19.67698]
[1778881857841,14.12,79000.69,0.0,0.50215,0.00057,19.67786]
[1778881859966,14.11,79001.71,0.0,0.50274,0.00057,19.67794]
[1778881859969,14.11,79001.71,0.0,0.50274,0.00057,19.67794]
[1778881864994,14.1,79001.74,0.0,0.50275,0.00057,19.67794]
[1778881870007,14.1,79001.17,0.0,0.50243,0.00057,19.6779]
[1778881873432,14.1,78999.18,0.0,0.50129,0.00057,19.67767]
[1778881873461,14.1,78999.18,0.0,0.50129,0.00057,19.67767]
[1778881873500,14.1,78999.18,0.0,0.50129,0.00057,19.67767]
[1778881873507,14.1,78994.61,0.0,0.49866,0.00057,19.67652]
[1778881874007,14.1,78994.61,0.0,0.49866,0.00057,19.67652]
[1778881874087,14.1,78994.61,0.0,0.49866,0.00057,19.67652]
[1778881874352,14.1,78994.61,0.0,0.49866,0.00057,19.67652]
[1778881874450,14.1,78994.02,0.0,0.49832,0.00057,19.67631]
[1778881876417,14.1,78994.02,0.0,0.49832,0.00057,19.67631]
[1778881876451,14.1,78994.02,0.0,0.49832,0.00057,19.67631]
[1778881876827,14.1,78993.2,0.0,0.49785,0.00057,19.676]
[1778881881832,14.1,78993.08,0.0,0.49778,0.00057,19.67595]
[1778881886843,14.1,78993.16,0.0,0.49783,0.00057,19.67598]
[1778881889886,14.1,78993.12,0.0,0.49781,0.00057,19.67597]
[1778881894903,14.09,78995.2,0.0,0.499,0.00057,19.67192]
[1778881899061,14.09,78996.17,0.0,0.49956,0.00057,19.67221]
[1778881899944,14.09,78996.17,0.0,0.49956,0.00057,19.67221]
[1778881900217,14.09,78996.17,0.0,0.49956,0.00057,19.67221]
[1778881901343,14.09,78996.82,0.0,0.49993,0.00057,19.67238]
[1778881901346,14.09,78996.82,0.0,0.49993,0.00057,19.67238]
[1778881901356,14.09,79002.84,0.0,0.50338,0.00057,19.67317]
[1778881902026,14.09,79002.84,0.0,0.50338,0.00057,19.67317]
[1778881902043,14.09,79002.84,0.0,0.50338,0.00057,19.67317]
[1778881903401,14.09,79003.76,0.0,0.50391,0.00057,19.67316]
[1778881903489,14.09,79003.76,0.0,0.50391,0.00057,19.67316]
[1778881903628,14.09,79003.76,0.0,0.50391,0.00057,19.67316]
[1778881903669,14.09,79003.76,0.0,0.50391,0.00057,19.67316]
[1778881903723,14.09,78998.45,0.0,0.50086,0.00057,19.67274]
[1778881903979,14.09,78998.45,0.0,0.50086,0.00057,19.67274]
[1778881905149,14.09,78998.45,0.0,0.50086,0.00057,19.67274]
[1778881905183,14.09,78998.45,0.0,0.50086,0.00057,19.67274]
[1778881905196,14.09,78996.19,0.0,0.49957,0.00057,19.67221]
[1778881906387,14.09,78996.19,0.0,0.49957,0.00057,19.67221]
[1778881906471,14.09,78996.15,0.0,0.49954,0.00057,19.6722]
[1778881911504,14.09,78996.59,0.0,0.4998,0.00057,19.67232]
[1778881917256,14.08,78996.04,0.0,0.49948,0.00057,19.67217]
[1778881918674,14.08,78996.04,0.0,0.49948,0.00057,19.67217]
[1778881918721,14.08,78996.04,0.0,0.49948,0.00057,19.67217]
[1778881918810,14.08,78995.84,0.0,0.49936,0.00057,19.67211]
[1778881919088,14.08,78995.84,0.0,0.49936,0.00057,19.67211]
[1778881919133,14.08,78995.84,0.0,0.49936,0.00057,19.67211]
[1778881919298,14.08,78995.84,0.0,0.49936,0.00057,19.67211]
[1778881919373,14.08,78995.89,0.0,0.49939,0.00057,19.67213]
[1778881920635,14.08,78995.89,0.0,0.49939,0.00057,19.67213]
[1778881920737,14.08,78995.89,0.0,0.49939,0.00057,19.67213]
[1778881921696,14.08,78995.89,0.0,0.49939,0.00057,19.67213]
[1778881921730,14.08,78995.89,0.0,0.49939,0.00057,19.67213]
[1778881921831,14.08,78995.89,0.0,0.49939,0.00057,19.67213]
[1778881924603,14.08,78995.89,0.0,0.49939,0.00057,19.67213]
[1778881924834,14.08,78995.78,0.0,0.49933,0.00057,19.6721]
[1778881929839,14.08,78996.38,0.0,0.49967,0.00057,19.67227]
[1778881932964,14.08,78992.12,0.0,0.49722,0.00057,19.67074]
[1778881934910,14.08,78987.81,0.0,0.49475,0.00057,19.66843]
[1778881937827,14.07,78996.12,0.0,0.49952,0.00057,19.67219]
[1778881939699,14.07,78998.29,0.0,0.50077,0.00057,19.67271]
[1778881939904,14.07,78998.39,0.0,0.50083,0.00057,19.67273]
[1778881944911,14.07,79000.31,0.0,0.50193,0.00057,19.67302]
[1778881949949,14.07,79001.76,0.0,0.50276,0.00057,19.67314]
[1778881954911,14.07,79004.23,0.0,0.50418,0.00058,19.66834]
[1778881955838,14.07,79006.46,0.0,0.50547,0.00058,19.66813]
[1778881960871,14.06,79009.43,0.0,0.50718,0.00058,19.66754]
[1778881963402,14.06,79008.62,0.0,0.50671,0.00058,19.66773]
[1778881963429,14.06,79008.62,0.0,0.50671,0.00058,19.66773]
[1778881963651,14.06,79008.62,0.0,0.50671,0.00058,19.66773]
[1778881963755,14.06,79008.62,0.0,0.50671,0.00058,19.66773]
[1778881963875,14.06,79008.62,0.0,0.50671,0.00058,19.66773]
[1778881963856,14.06,79008.66,0.0,0.50673,0.00058,19.66773]
[1778881964408,14.06,79008.66,0.0,0.50673,0.00058,19.66773]
[1778881964452,14.06,79008.66,0.0,0.50673,0.00058,19.66773]
[1778881964585,14.06,79008.66,0.0,0.50673,0.00058,19.66773]
[1778881966397,14.06,79008.66,0.0,0.50673,0.00058,19.66773]
[1778881966603,14.06,79008.66,0.0,0.50673,0.00058,19.66772]
[1778881972671,14.05,79009.12,0.0,0.507,0.00058,19.66761]
[1778881979691,14.04,79008.21,0.0,0.50648,0.00058,19.66782]
[1778881982926,14.04,79008.42,0.0,0.5066,0.00058,19.66778]
[1778881983982,14.04,79008.73,0.0,0.50678,0.00058,19.6677]
[1778881986613,14.04,79009.25,0.0,0.50708,0.00058,19.66758]
[1778881986637,14.04,79009.25,0.0,0.50708,0.00058,19.66758]
[1778881986690,14.04,79009.25,0.0,0.50708,0.00058,19.66758]
[1778881986813,14.04,79009.25,0.0,0.50708,0.00058,19.66758]
[1778881986891,14.04,79009.25,0.0,0.50708,0.00058,19.66758]
[1778881986914,14.03,79008.88,0.0,0.50687,0.00058,19.66767]
[1778881990058,14.03,79009.88,0.0,0.50744,0.00058,19.66741]
[1778881990088,14.03,79009.88,0.0,0.50744,0.00058,19.66741]
[1778881990116,14.03,79009.88,0.0,0.50744,0.00058,19.66741]
[1778881990947,14.03,79009.31,0.0,0.50712,0.00058,19.66756]
[1778881993671,14.03,79009.22,0.0,0.50706,0.00058,19.66758]
[1778881993772,14.03,79009.22,0.0,0.50706,0.00058,19.66758]
[1778881998812,14.02,79009.25,0.0,0.50708,0.00058,19.66757]
[1778882001238,14.02,79004.54,0.0,0.50437,0.00058,19.66832]
[1778882006286,14.01,79003.08,0.0,0.50352,0.00058,19.66837]
[1778882011311,14.01,79001.5,0.0,0.50261,0.00058,19.66832]
[1778882016364,14.01,78999.47,0.0,0.50144,0.00058,19.66331]
[1778882017301,14.01,78999.47,0.0,0.50144,0.00058,19.66331]
[1778882022551,14.0,78999.34,0.0,0.50136,0.00058,19.66329]
[1778882028026,14.0,78999.39,0.0,0.50139,0.00058,19.6633]
[1778882028503,14.0,78999.39,0.0,0.50139,0.00058,19.6633]
[1778882029033,14.0,78999.4,0.0,0.5014,0.00058,19.6633]
[1778882034175,14.0,78999.1,0.0,0.50122,0.00058,19.66325]
[1778882036832,13.99,79009.1,0.0,0.507,0.00058,19.6628]
[1778882042885,13.99,79009.94,0.0,0.50749,0.00058,19.66257]
[1778882048644,13.99,79014.6,0.0,0.51019,0.00058,19.66079]
[1778882054123,13.98,79013.95,0.0,0.50982,0.00058,19.66108]
[1778882054223,13.97,79014.15,0.0,0.50993,0.00058,19.66099]
[1778882059243,13.97,79011.27,0.0,0.50827,0.00058,19.66215]
[1778882061054,13.97,79006.06,0.0,0.50525,0.00058,19.66337]
[1778882064928,13.96,79004.77,0.0,0.5045,0.00058,19.6635]
[1778882064968,13.96,79004.77,0.0,0.5045,0.00058,19.6635]
[1778882065029,13.96,79005.04,0.0,0.50466,0.00058,19.66348]
[1778882065144,13.96,79005.04,0.0,0.50466,0.00058,19.66348]
[1778882065181,13.96,79005.04,0.0,0.50466,0.00058,19.66348]
[1778882065349,13.96,79005.04,0.0,0.50466,0.00058,19.66348]
[1778882065387,13.96,79002.62,0.0,0.50326,0.00058,19.66356]
[1778882070320,13.96,78997.1,0.0,0.50006,0.00058,19.66284]
[1778882072438,13.96,78988.44,0.0,0.49503,0.00058,19.65436]
[1778882076732,13.95,78987.76,0.0,0.49463,0.00058,19.65394]
[1778882077041,13.95,78986.1,0.0,0.49367,0.00058,19.65283]
[1778882082061,13.95,78986.1,0.0,0.49367,0.00058,19.65283]
[1778882087083,13.95,78985.63,0.0,0.49339,0.00058,19.65249]
[1778882088434,13.95,78985.68,0.0,0.49342,0.00058,19.65253]
[1778882088463,13.95,78985.68,0.0,0.49342,0.00058,19.65253]
[1778882093491,13.94,78980.82,0.0,0.4906,0.00058,19.64853]
[1778882097965,13.94,78973.31,0.0,0.48624,0.00058,19.64043]
[1778882099533,13.94,78967.94,0.0,0.48312,0.00058,19.6332]
[1778882100542,13.94,78963.87,0.0,0.48076,0.00058,19.62692]
[1778882102659,13.95,78963.26,0.0,0.48041,0.00058,19.62592]
[1778882108600,13.95,78963.86,0.0,0.48076,0.00058,19.62691]
[1778882113636,13.95,78960.21,0.0,0.47865,0.00058,19.62071]
[1778882118645,13.95,78958.74,0.0,0.4778,0.00058,19.61806]
[1778882121689,13.95,78966.56,0.0,0.48234,0.00058,19.63118]
[1778882126724,13.96,78969.36,0.0,0.48397,0.00058,19.63526]
[1778882131760,13.96,78970.0,0.0,0.48434,0.00058,19.63134]
[1778882136794,13.96,78970.22,0.0,0.48447,0.00058,19.63165]
[1778882141828,13.96,78966.84,0.0,0.48251,0.00058,19.62682]
[1778882146864,13.97,78966.21,0.0,0.48215,0.00058,19.62587]
[1778882151900,13.97,78966.74,0.0,0.48246,0.00058,19.62668]
[1778882156934,13.97,78967.03,0.0,0.48263,0.00058,19.62712]
[1778882161969,13.97,78966.75,0.0,0.48247,0.00058,19.62671]
[1778882167044,13.97,78968.11,0.0,0.48326,0.00058,19.62872]
[1778882167057,13.97,78974.21,0.0,0.48679,0.00058,19.63677]
[1778882169022,13.98,78982.34,0.0,0.4915,0.00058,19.6451]
[1778882172043,13.98,78977.02,0.0,0.48842,0.00058,19.63996]
[1778882172639,13.98,78977.02,0.0,0.48842,0.00058,19.63996]
[1778882172765,13.98,78977.02,0.0,0.48842,0.00058,19.63996]
[1778882172815,13.98,78977.02,0.0,0.48842,0.00058,19.63996]
[1778882172967,13.98,78977.02,0.0,0.48842,0.00058,19.63996]
[1778882173024,13.98,78977.02,0.0,0.48842,0.00058,19.63996]
[1778882173154,13.98,78974.17,0.0,0.48677,0.00058,19.63673]
[1778882178017,13.98,78975.32,0.0,0.48744,0.00058,19.63808]
[1778882180911,13.98,78971.89,0.0,0.48546,0.00058,19.6339]
[1778882180976,13.98,78971.89,0.0,0.48546,0.00058,19.6339]
[1778882185218,13.98,78971.11,0.0,0.48501,0.00058,19.63289]
[1778882186174,13.98,78969.75,0.0,0.48422,0.00058,19.63106]
[1778882191178,13.99,78969.92,0.0,0.48432,0.00058,19.6313]
[1778882196221,13.99,78970.69,0.0,0.48477,0.00058,19.62754]
[1778882197715,13.99,78970.69,0.0,0.48477,0.00058,19.62754]
[1778882197725,13.99,78970.69,0.0,0.48477,0.00058,19.62754]
[1778882197731,13.99,78970.69,0.0,0.48477,0.00058,19.62754]
[1778882197788,13.99,78970.69,0.0,0.48477,0.00058,19.62754]
[1778882197794,13.99,78970.69,0.0,0.48477,0.00058,19.62755]
[1778882203261,14.0,78967.99,0.0,0.48322,0.00058,19.6238]
[1778882208294,14.0,78967.19,0.0,0.48276,0.00058,19.62264]
[1778882213329,14.0,78965.36,0.0,0.4817,0.00058,19.61987]
[1778882218365,14.01,78964.89,0.0,0.48144,0.00058,19.61915]
[1778882220678,14.01,78964.98,0.0,0.48149,0.00058,19.6193]
[1778882221141,14.01,78962.43,0.0,0.48002,0.00058,19.61517]
[1778882226161,14.01,78962.02,0.0,0.47979,0.00058,19.6145]
[1778882230288,14.02,78957.76,0.0,0.47734,0.00058,19.60696]
[1778882233291,14.03,78953.26,0.0,0.47477,0.00058,19.59824]
[1778882238324,14.04,78953.26,0.0,0.47478,0.00058,19.59827]
[1778882243506,14.04,78951.07,0.0,0.47353,0.00058,19.59374]
[1778882243549,14.04,78951.07,0.0,0.47353,0.00058,19.59374]
[1778882243673,14.04,78951.07,0.0,0.47353,0.00058,19.59374]
[1778882243870,14.04,78924.18,0.0,0.45807,0.00057,19.52174]
[1778882244345,14.04,78924.18,0.0,0.45807,0.00057,19.52174]
[1778882244348,14.04,78924.18,0.0,0.45807,0.00057,19.52174]
[1778882244804,14.04,78869.56,0.0,0.42687,0.00057,19.28615]
[1778882245529,14.04,78869.56,0.0,0.42687,0.00057,19.28615]
[1778882245952,14.04,78869.56,0.0,0.42687,0.00057,19.28615]
[1778882246303,14.08,78858.74,0.0,0.42094,0.00056,19.22755]
[1778882246466,14.08,78858.74,0.0,0.42094,0.00056,19.22755]
[1778882246569,14.08,78858.74,0.0,0.42094,0.00056,19.22755]
[1778882246774,14.08,78858.74,0.0,0.42094,0.00056,19.22755]
[1778882247013,14.08,78858.74,0.0,0.42094,0.00056,19.22755]
[1778882247162,14.08,78858.74,0.0,0.42094,0.00056,19.22755]
[1778882247235,14.1,78866.18,0.0,0.42526,0.00057,19.2706]
[1778882247401,14.1,78866.18,0.0,0.42526,0.00057,19.2706]
[1778882247476,14.1,78866.18,0.0,0.42526,0.00057,19.2706]
[1778882247501,14.1,78866.18,0.0,0.42526,0.00057,19.2706]
[1778882248078,14.12,78878.65,0.0,0.43239,0.00057,19.33658]
[1778882249730,14.12,78878.65,0.0,0.43239,0.00057,19.33658]
[1778882249832,14.13,78885.8,0.0,0.43651,0.00057,19.37177]
[1778882251611,14.16,78893.79,0.0,0.44118,0.00057,19.40433]
[1778882252618,14.17,78899.25,0.0,0.44429,0.00057,19.42765]
[1778882254098,14.17,78899.25,0.0,0.44429,0.00057,19.42765]
[1778882254184,14.17,78909.29,0.0,0.44999,0.00057,19.46741]
[1778882254429,14.17,78909.29,0.0,0.44999,0.00057,19.46741]
[1778882254436,14.17,78909.29,0.0,0.44999,0.00057,19.46741]
[1778882254652,14.17,78929.23,0.0,0.46133,0.00057,19.53448]
[1778882256226,14.17,78939.62,0.0,0.46726,0.00057,19.5632]
[1778882256487,14.17,78939.62,0.0,0.46726,0.00057,19.5632]
[1778882256506,14.17,78939.62,0.0,0.46726,0.00057,19.5632]
[1778882257127,14.17,78939.62,0.0,0.46726,0.00057,19.5632]
[1778882257196,14.17,78937.75,0.0,0.4662,0.00057,19.55837]
[1778882258976,14.17,78933.35,0.0,0.4637,0.00057,19.54646]
[1778882261144,14.18,78911.33,0.0,0.45119,0.00057,19.47524]
[1778882261839,14.18,78911.33,0.0,0.45119,0.00057,19.47524]
[1778882261902,14.18,78911.33,0.0,0.45119,0.00057,19.47524]
[1778882261940,14.18,78903.02,0.0,0.44648,0.00057,19.4434]
[1778882264266,14.18,78907.52,0.0,0.44904,0.00057,19.46106]
[1778882264977,14.18,78914.59,0.0,0.45306,0.00057,19.48713]
[1778882266790,14.19,78924.4,0.0,0.45864,0.00057,19.51999]
[1778882267648,14.19,78924.4,0.0,0.45864,0.00057,19.51999]
[1778882267735,14.19,78924.4,0.0,0.45864,0.00057,19.51999]
[1778882267796,14.19,78924.4,0.0,0.45864,0.00057,19.51999]
[1778882267953,14.19,78923.61,0.0,0.4582,0.00057,19.51753]
[1778882270134,14.19,78922.22,0.0,0.45742,0.00057,19.51309]
[1778882270232,14.19,78922.02,0.0,0.45731,0.00057,19.51246]
[1778882275779,14.23,78923.77,0.0,0.45842,0.00057,19.51869]
[1778882280813,14.25,78925.6,0.0,0.45953,0.00057,19.52476]
[1778882280840,14.26,78911.79,0.0,0.45174,0.00056,19.47867]
[1778882282139,14.28,78912.61,0.0,0.45229,0.00056,19.4821]
[1778882287863,14.32,78913.88,0.0,0.45315,0.00056,19.48743]
[1778882292899,14.36,78914.12,0.0,0.45343,0.00056,19.48912]
[1778882297939,14.37,78916.6,0.0,0.45485,0.00056,19.49776]
[1778882303976,14.38,78915.29,0.0,0.45414,0.00056,19.49346]
[1778882305527,14.38,78917.8,0.0,0.45555,0.00056,19.50195]
[1778882305571,14.38,78917.8,0.0,0.45555,0.00056,19.50195]
[1778882305653,14.38,78917.8,0.0,0.45555,0.00056,19.50195]
[1778882305744,14.38,78917.8,0.0,0.45555,0.00056,19.50195]
[1778882305892,14.38,78917.8,0.0,0.45555,0.00056,19.50195]
[1778882305943,14.38,78917.8,0.0,0.45555,0.00056,19.50195]
[1778882306038,14.38,78917.8,0.0,0.45555,0.00056,19.50195]
[1778882306159,14.38,78917.8,0.0,0.45555,0.00056,19.50195]
[1778882306190,14.38,78917.8,0.0,0.45555,0.00056,19.50195]
[1778882306258,14.38,78927.9,0.0,0.46122,0.00056,19.53359]
[1778882306377,14.38,78927.9,0.0,0.46122,0.00056,19.53359]
[1778882306463,14.38,78927.9,0.0,0.46122,0.00056,19.53359]
[1778882306618,14.38,78927.9,0.0,0.46122,0.00056,19.53359]
[1778882306713,14.38,78927.9,0.0,0.46122,0.00056,19.53359]
[1778882306827,14.38,78927.9,0.0,0.46122,0.00056,19.53359]
[1778882306917,14.38,78927.9,0.0,0.46122,0.00056,19.53359]
[1778882307110,14.38,78927.9,0.0,0.46122,0.00056,19.53359]
[1778882307140,14.38,78927.9,0.0,0.46122,0.00056,19.53359]
[1778882307207,14.38,78933.54,0.0,0.46439,0.00056,19.54955]
[1778882307342,14.38,78933.54,0.0,0.46439,0.00056,19.54955]
[1778882307374,14.38,78933.54,0.0,0.46439,0.00056,19.54955]
[1778882307615,14.38,78933.54,0.0,0.46439,0.00056,19.54955]
[1778882308287,14.39,78933.91,0.0,0.4646,0.00056,19.55056]
[1778882308508,14.39,78933.91,0.0,0.4646,0.00056,19.55056]
[1778882309010,14.39,78933.91,0.0,0.4646,0.00056,19.55058]
[1778882314045,14.39,78934.32,0.0,0.46484,0.00056,19.54692]
[1778882319079,14.4,78937.7,0.0,0.46675,0.00056,19.55582]
[1778882322101,14.4,78945.97,0.0,0.4714,0.00056,19.57563]
[1778882323014,14.4,78945.97,0.0,0.4714,0.00056,19.57563]
[1778882323064,14.4,78945.97,0.0,0.4714,0.00056,19.57563]
[1778882323081,14.4,78945.97,0.0,0.4714,0.00056,19.57563]
[1778882323147,14.4,78945.97,0.0,0.4714,0.00056,19.57563]
[1778882323229,14.4,78945.97,0.0,0.4714,0.00056,19.57563]
[1778882323275,14.4,78945.97,0.0,0.4714,0.00056,19.57563]
[1778882323282,14.4,78956.11,0.0,0.4771,0.00056,19.59626]
[1778882323419,14.4,78956.11,0.0,0.4771,0.00056,19.59626]
[1778882323557,14.4,78956.11,0.0,0.4771,0.00056,19.59626]
[1778882323640,14.4,78956.11,0.0,0.4771,0.00056,19.59626]
[1778882323705,14.4,78956.11,0.0,0.4771,0.00056,19.59626]
[1778882323841,14.4,78956.11,0.0,0.4771,0.00056,19.59626]
[1778882324115,14.4,78956.11,0.0,0.4771,0.00056,19.59626]
[1778882325122,14.4,78969.27,0.0,0.4845,0.00056,19.61706]
[1778882326207,14.4,78969.27,0.0,0.4845,0.00056,19.61706]
[1778882326282,14.4,78971.33,0.0,0.48566,0.00056,19.61971]
[1778882332175,14.4,78967.65,0.0,0.48359,0.00056,19.61487]
[1778882336053,14.4,78967.45,0.0,0.48348,0.00056,19.6146]
[1778882336257,14.4,78963.33,0.0,0.48116,0.00056,19.60852]
[1778882340282,14.41,78959.11,0.0,0.47879,0.00056,19.60162]
[1778882341215,14.41,78959.11,0.0,0.47879,0.00056,19.60162]
[1778882341237,14.41,78959.11,0.0,0.47879,0.00056,19.60162]
[1778882341329,14.41,78959.11,0.0,0.47879,0.00056,19.60162]
[1778882341303,14.41,78959.08,0.0,0.47878,0.00056,19.60157]
[1778882341485,14.41,78959.08,0.0,0.47878,0.00056,19.60157]
[1778882341571,14.41,78959.08,0.0,0.47878,0.00056,19.60157]
[1778882341683,14.41,78959.08,0.0,0.47878,0.00056,19.60157]
[1778882342242,14.41,78959.08,0.0,0.47878,0.00056,19.60157]
[1778882343688,14.41,78956.91,0.0,0.47756,0.00056,19.59775]
[1778882349292,14.41,78947.06,0.0,0.47204,0.00056,19.57813]
[1778882350297,14.41,78938.44,0.0,0.4672,0.00056,19.55786]
[1778882352778,14.41,78934.81,0.0,0.46517,0.00056,19.54849]
[1778882353318,14.42,78935.06,0.0,0.46531,0.00056,19.54917]
[1778882358342,14.42,78933.87,0.0,0.46466,0.00056,19.54604]
[1778882361394,14.43,78934.27,0.0,0.4649,0.00056,19.54717]
[1778882361405,14.43,78934.27,0.0,0.4649,0.00056,19.54717]
[1778882361435,14.43,78934.27,0.0,0.4649,0.00056,19.54717]
[1778882362382,14.43,78928.03,0.0,0.46141,0.00056,19.52974]
[1778882363389,14.43,78922.61,0.0,0.45838,0.00056,19.5134]
[1778882364107,14.43,78922.61,0.0,0.45838,0.00056,19.5134]
[1778882367623,14.43,78920.46,0.0,0.45719,0.00056,19.50667]
[1778882367638,14.43,78920.46,0.0,0.45719,0.00056,19.50667]
[1778882367703,14.43,78920.46,0.0,0.45719,0.00056,19.50667]
[1778882367848,14.43,78920.46,0.0,0.45719,0.00056,19.50667]
[1778882367881,14.43,78920.46,0.0,0.45719,0.00056,19.50667]
[1778882368055,14.43,78920.46,0.0,0.45719,0.00056,19.50667]
[1778882368088,14.43,78920.46,0.0,0.45719,0.00056,19.50667]
[1778882368259,14.43,78920.46,0.0,0.45719,0.00056,19.50667]
[1778882368342,14.43,78917.8,0.0,0.45571,0.00056,19.49804]
[1778882371459,14.43,78914.8,0.0,0.45404,0.00056,19.48801]
[1778882372392,14.44,78914.8,0.0,0.45404,0.00056,19.48321]
[1778882375301,14.44,78920.8,0.0,0.4574,0.00056,19.50308]
[1778882380345,14.45,78921.83,0.0,0.45799,0.00056,19.50642]
[1778882385396,14.45,78921.76,0.0,0.45797,0.00056,19.5063]
[1778882390443,14.46,78919.94,0.0,0.45697,0.00056,19.50061]
[1778882395448,14.46,78918.99,0.0,0.45646,0.00056,19.49762]
[1778882400495,14.47,78919.19,0.0,0.45658,0.00056,19.49835]
[1778882402034,14.47,78918.6,0.0,0.45626,0.00056,19.49646]
[1778882402348,14.47,78918.03,0.0,0.45594,0.00056,19.49461]
[1778882403335,14.47,78918.03,0.0,0.45594,0.00056,19.49461]
[1778882403383,14.47,78918.03,0.0,0.45594,0.00056,19.49461]
[1778882403390,14.47,78921.43,0.0,0.45784,0.00056,19.50556]
[1778882403526,14.47,78921.43,0.0,0.45784,0.00056,19.50556]
[1778882403569,14.47,78921.43,0.0,0.45784,0.00056,19.50556]
[1778882403612,14.47,78921.43,0.0,0.45784,0.00056,19.50556]
[1778882403765,14.47,78921.43,0.0,0.45784,0.00056,19.50556]
[1778882403981,14.47,78921.43,0.0,0.45784,0.00056,19.50556]
[1778882404215,14.47,78921.43,0.0,0.45784,0.00056,19.50556]
[1778882404282,14.47,78921.43,0.0,0.45784,0.00056,19.50556]
[1778882404383,14.47,78929.94,0.0,0.46259,0.00056,19.53101]
[1778882405683,14.47,78938.08,0.0,0.46714,0.00056,19.55274]
[1778882407080,14.47,78938.08,0.0,0.46714,0.00056,19.55274]
[1778882407145,14.47,78938.08,0.0,0.46714,0.00056,19.55274]
[1778882407173,14.47,78938.08,0.0,0.46714,0.00056,19.55274]
[1778882407194,14.47,78938.08,0.0,0.46714,0.00056,19.55274]
[1778882407255,14.47,78938.08,0.0,0.46714,0.00056,19.55274]
[1778882407281,14.47,78938.08,0.0,0.46714,0.00056,19.55274]
[1778882407356,14.47,78939.43,0.0,0.4679,0.00056,19.55612]
[1778882407472,14.47,78939.43,0.0,0.4679,0.00056,19.55612]
[1778882409001,14.47,78939.43,0.0,0.4679,0.00056,19.55612]
[1778882409232,14.48,78952.58,0.0,0.47525,0.00056,19.58516]
[1778882413003,14.48,78952.23,0.0,0.47506,0.00056,19.58448]
[1778882413034,14.48,78952.23,0.0,0.47506,0.00056,19.58448]
[1778882413104,14.48,78956.71,0.0,0.47757,0.00056,19.59292]
[1778882415383,14.48,78941.18,0.0,0.46889,0.00056,19.5604]
[1778882415863,14.48,78941.18,0.0,0.46889,0.00056,19.5604]
[1778882419065,14.48,78940.06,0.0,0.46827,0.00056,19.55771]
[1778882419439,14.48,78937.67,0.0,0.46693,0.00056,19.55179]
[1778882424439,14.48,78935.0,0.0,0.46545,0.00056,19.54495]
[1778882427151,14.49,78932.18,0.0,0.46389,0.00056,19.53742]
[1778882427251,14.49,78932.18,0.0,0.46389,0.00056,19.53742]
[1778882429188,14.49,78928.45,0.0,0.46181,0.00056,19.52698]
[1778882433179,14.49,78925.04,0.0,0.45991,0.00056,19.51216]
[1778882433209,14.49,78923.78,0.0,0.45921,0.00056,19.50837]
[1778882437744,14.5,78921.39,0.0,0.45789,0.00056,19.50102]
[1778882437911,14.5,78929.88,0.0,0.46262,0.00056,19.52634]
[1778882439424,14.5,78933.96,0.0,0.4649,0.00056,19.53755]
[1778882444712,14.5,78934.25,0.0,0.46508,0.00056,19.53836]
[1778882444787,14.5,78934.25,0.0,0.46508,0.00056,19.53836]
[1778882445210,14.51,78937.5,0.0,0.46689,0.00056,19.54679]
[1778882446067,14.51,78941.69,0.0,0.46923,0.00056,19.55703]
[1778882447771,14.51,78941.69,0.0,0.46923,0.00056,19.55704]
[1778882448359,14.51,78943.17,0.0,0.47006,0.00056,19.56051]
[1778882453372,14.51,78944.33,0.0,0.47071,0.00056,19.56319]
[1778882455071,14.51,78944.56,0.0,0.47085,0.00056,19.56372]
[1778882455085,14.51,78944.56,0.0,0.47085,0.00056,19.56372]
[1778882460177,14.52,78944.84,0.0,0.47101,0.00056,19.56438]
[1778882462563,14.52,78944.94,0.0,0.47107,0.00056,19.56462]
[1778882463488,14.52,78945.37,0.0,0.47131,0.00056,19.56559]
[1778882468513,14.52,78945.44,0.0,0.47136,0.00056,19.56577]
[1778882471506,14.53,78949.86,0.0,0.47383,0.00056,19.57522]
[1778882472568,14.53,78959.12,0.0,0.47899,0.00056,19.59253]
[1778882476546,14.53,78959.61,0.0,0.47927,0.00056,19.59336]
[1778882478577,14.53,78955.33,0.0,0.47688,0.00056,19.58586]
[1778882483578,14.53,78955.39,0.0,0.47692,0.00056,19.58597]
[1778882484400,14.53,78956.52,0.0,0.47755,0.00056,19.58803]
[1778882485675,14.53,78956.39,0.0,0.47748,0.00056,19.58779]
[1778882485712,14.53,78956.39,0.0,0.47748,0.00056,19.58779]
[1778882485735,14.53,78956.39,0.0,0.47748,0.00056,19.58779]
[1778882486251,14.53,78956.39,0.0,0.47748,0.00056,19.5878]
[1778882486684,14.53,78956.39,0.0,0.47748,0.00056,19.5878]
[1778882487258,14.53,78960.91,0.0,0.48,0.00056,19.59553]
[1778882488022,14.53,78960.91,0.0,0.48,0.00056,19.59553]
[1778882488123,14.53,78960.91,0.0,0.48,0.00056,19.59553]
[1778882488365,14.53,78971.29,0.0,0.48579,0.00056,19.61032]
[1778882489103,14.53,78971.29,0.0,0.48579,0.00056,19.61032]
[1778882489145,14.53,78971.29,0.0,0.48579,0.00056,19.61032]
[1778882489272,14.53,78971.29,0.0,0.48579,0.00056,19.61032]
[1778882490279,14.53,78986.21,0.0,0.49411,0.00056,19.62434]
[1778882491766,14.53,78988.92,0.0,0.49562,0.00056,19.62115]
[1778882492295,14.53,78986.78,0.0,0.49443,0.00056,19.61989]
[1778882497329,14.53,78986.2,0.0,0.4941,0.00056,19.61951]
[1778882503054,14.53,78984.98,0.0,0.49342,0.00056,19.61869]
[1778882506391,14.53,78975.41,0.0,0.48808,0.00056,19.61022]
[1778882510421,14.53,78971.25,0.0,0.48576,0.00056,19.60544]
[1778882513555,14.53,78968.64,0.0,0.4843,0.00056,19.60211]
[1778882513574,14.53,78968.61,0.0,0.48429,0.00056,19.60207]
[1778882518590,14.53,78967.92,0.0,0.4839,0.00056,19.60115]
[1778882523617,14.53,78967.25,0.0,0.48353,0.00056,19.60023]
[1778882528645,14.54,78966.35,0.0,0.48303,0.00056,19.59898]
[1778882533645,14.54,78968.07,0.0,0.48399,0.00056,19.60136]
[1778882538404,14.54,78967.55,0.0,0.4837,0.00056,19.60066]
[1778882538618,14.54,78973.51,0.0,0.48703,0.00056,19.60813]
[1778882539624,14.54,78978.12,0.0,0.4896,0.00056,19.61298]
[1778882542645,14.54,78973.37,0.0,0.48695,0.00056,19.60797]
[1778882543813,14.54,78970.04,0.0,0.48509,0.00056,19.60395]
[1778882543821,14.54,78970.04,0.0,0.48509,0.00056,19.60395]
[1778882543856,14.54,78970.04,0.0,0.48509,0.00056,19.60395]
[1778882544660,14.54,78968.49,0.0,0.48423,0.00056,19.60193]
[1778882547671,14.54,78964.34,0.0,0.48192,0.00056,19.59608]
[1778882550230,14.54,78963.1,0.0,0.48123,0.00056,19.5942]
[1778882550649,14.54,78965.52,0.0,0.48258,0.00056,19.59781]
[1778882555663,14.54,78968.24,0.0,0.48409,0.00056,19.59679]
[1778882560668,14.55,78968.35,0.0,0.48416,0.00056,19.59694]
[1778882561234,14.55,78968.04,0.0,0.48399,0.00056,19.59653]
[1778882561558,14.55,78963.24,0.0,0.48131,0.00056,19.58962]
[1778882565589,14.55,78965.8,0.0,0.48274,0.00056,19.59342]
[1778882565593,14.55,78961.53,0.0,0.48036,0.00056,19.58695]
[1778882566613,14.55,78955.57,0.0,0.47704,0.00056,19.57676]
[1778882571611,14.55,78957.09,0.0,0.47789,0.00056,19.5795]
[1778882571656,14.55,78953.53,0.0,0.47591,0.00056,19.57298]
[1778882572550,14.55,78958.55,0.0,0.47871,0.00056,19.58204]
[1778882573872,14.55,78958.55,0.0,0.47871,0.00056,19.58204]
[1778882573974,14.55,78963.19,0.0,0.48129,0.00056,19.58957]
[1778882578731,14.56,78962.48,0.0,0.4809,0.00056,19.58848]
[1778882579272,14.56,78958.02,0.0,0.47842,0.00056,19.58115]
[1778882581441,14.56,78948.72,0.0,0.47325,0.00056,19.56344]
[1778882582819,14.56,78948.72,0.0,0.47325,0.00056,19.56344]
[1778882583596,14.56,78950.1,0.0,0.47402,0.00056,19.56629]
[1778882585633,14.56,78954.79,0.0,0.47663,0.00056,19.57539]
[1778882591297,14.57,78956.38,0.0,0.47752,0.00056,19.5783]
[1778882594293,14.58,78966.63,0.0,0.48324,0.00056,19.59468]
[1778882600866,14.58,78966.47,0.0,0.48316,0.00056,19.59446]
[1778882606092,14.58,78966.83,0.0,0.48336,0.00056,19.59497]
[1778882611127,14.58,78967.42,0.0,0.48369,0.00056,19.59097]
[1778882612912,14.58,78967.36,0.0,0.48365,0.00056,19.59089]
[1778882613690,14.59,78968.47,0.0,0.48427,0.00056,19.59238]
[1778882615477,14.59,78968.74,0.0,0.48442,0.00056,19.59274]
[1778882615504,14.59,78973.03,0.0,0.48681,0.00056,19.59804]
[1778882618474,14.59,78974.72,0.0,0.48775,0.00056,19.59993]
[1778882618478,14.59,78976.0,0.0,0.48846,0.00056,19.60129]
[1778882624218,14.59,78975.04,0.0,0.48793,0.00056,19.60027]
[1778882626187,14.59,78975.11,0.0,0.48796,0.00056,19.60035]
[1778882626259,14.59,78975.11,0.0,0.48796,0.00056,19.60035]
[1778882629258,14.59,78974.71,0.0,0.48774,0.00056,19.59992]
[1778882629585,14.59,78974.71,0.0,0.48774,0.00056,19.59992]
[1778882631308,14.59,78974.71,0.0,0.48774,0.00056,19.59992]
[1778882631355,14.59,78974.71,0.0,0.48774,0.00056,19.59992]
[1778882631409,14.59,78978.78,0.0,0.49001,0.00056,19.60403]
[1778882633587,14.59,78978.78,0.0,0.49001,0.00056,19.60403]
[1778882637241,14.58,78978.53,0.0,0.48986,0.00056,19.60379]
[1778882637287,14.58,78978.53,0.0,0.48986,0.00056,19.60379]
[1778882642922,14.58,78978.53,0.0,0.48986,0.00056,19.60379]
[1778882646358,14.58,78977.79,0.0,0.48945,0.00056,19.60308]
[1778882646760,14.58,78977.8,0.0,0.48946,0.00056,19.60309]
[1778882651486,14.58,78977.62,0.0,0.48935,0.00056,19.60292]
[1778882651493,14.58,78977.62,0.0,0.48935,0.00056,19.60292]
[1778882654837,14.58,78981.69,0.0,0.49162,0.00056,19.60658]
[1778882659882,14.58,78983.05,0.0,0.49238,0.00056,19.60767]
[1778882664896,14.59,78982.66,0.0,0.49216,0.00056,19.60737]
[1778882668863,14.59,78983.02,0.0,0.49237,0.00056,19.60765]
[1778882668906,14.59,78983.02,0.0,0.49237,0.00056,19.60765]
[1778882669537,14.59,78983.02,0.0,0.49237,0.00056,19.60765]
[1778882670544,14.59,78975.73,0.0,0.48831,0.00056,19.60101]
[1778882674874,14.59,78973.27,0.0,0.48694,0.00056,19.5935]
[1778882675703,14.59,78973.8,0.0,0.48724,0.00056,19.59411]
[1778882678730,14.6,78978.75,0.0,0.49,0.00056,19.5992]
[1778882683742,14.6,78979.28,0.0,0.4903,0.00056,19.59969]
[1778882688762,14.58,78979.38,0.0,0.49033,0.00056,19.59976]
[1778882690953,14.56,78979.96,0.0,0.49064,0.00056,19.60026]
[1778882691798,14.55,78988.82,0.0,0.49557,0.00056,19.60665]
[1778882693809,14.53,78992.75,0.0,0.49775,0.00056,19.60853]
[1778882698809,14.5,78992.98,0.0,0.49787,0.00056,19.60861]
[1778882702807,14.49,78996.99,0.0,0.50011,0.00056,19.60989]
[1778882704306,14.49,78996.99,0.0,0.50011,0.00056,19.60989]
[1778882704317,14.49,78996.99,0.0,0.50011,0.00056,19.60989]
[1778882708141,14.48,79002.84,0.0,0.50339,0.00056,19.61063]
[1778882713302,14.48,79004.22,0.0,0.50416,0.00056,19.61062]
[1778882715860,14.48,79008.52,0.0,0.50657,0.00056,19.61009]
[1778882718324,14.48,79009.09,0.0,0.50689,0.00056,19.60997]
[1778882718746,14.48,79009.82,0.0,0.5073,0.00056,19.60979]
[1778882723754,14.48,79011.72,0.0,0.50836,0.00056,19.60923]
[1778882728764,14.48,79010.63,0.0,0.50775,0.00056,19.60957]
[1778882733773,14.48,79009.88,0.0,0.50733,0.00056,19.60496]
[1778882737889,14.48,79004.77,0.0,0.50447,0.00056,19.60577]
[1778882742907,14.48,79006.72,0.0,0.50556,0.00056,19.60558]
[1778882747916,14.48,79006.36,0.0,0.50536,0.00056,19.60562]
[1778882752923,14.48,79004.83,0.0,0.5045,0.00056,19.60577]
[1778882757945,14.47,79006.42,0.0,0.5054,0.00056,19.60562]
[1778882762965,14.47,79005.79,0.0,0.50504,0.00056,19.60569]
[1778882767989,14.47,79008.04,0.0,0.50631,0.00056,19.60536]
[1778882773007,14.47,79009.51,0.0,0.50713,0.00056,19.60505]
[1778882778032,14.47,79012.95,0.0,0.50906,0.00056,19.60397]
[1778882783056,14.47,79012.68,0.0,0.50891,0.00056,19.60407]
[1778882784911,14.47,79016.85,0.0,0.51125,0.00056,19.60221]
[1778882788839,14.47,79012.19,0.0,0.50863,0.00056,19.60425]
[1778882793856,14.47,79010.75,0.0,0.50783,0.00056,19.59989]
[1778882794969,14.47,79006.22,0.0,0.50529,0.00056,19.60082]
[1778882799995,14.47,79006.65,0.0,0.50553,0.00056,19.60077]
[1778882800429,14.47,79006.65,0.0,0.50553,0.00056,19.60077]
[1778882800446,14.47,79006.65,0.0,0.50553,0.00056,19.60077]
[1778882800601,14.47,79006.65,0.0,0.50553,0.00056,19.60077]
[1778882800624,14.47,79006.65,0.0,0.50553,0.00056,19.60077]
[1778882800820,14.47,79006.65,0.0,0.50553,0.00056,19.60077]
[1778882800869,14.47,79005.97,0.0,0.50514,0.00056,19.60085]
[1778882801986,14.47,79005.97,0.0,0.50514,0.00056,19.60085]
[1778882802013,14.47,79005.97,0.0,0.50514,0.00056,19.60085]
[1778882803548,14.47,79004.15,0.0,0.50412,0.00056,19.60098]
[1778882803912,14.47,79005.9,0.0,0.50511,0.00056,19.60086]
[1778882805071,14.47,79006.2,0.0,0.50527,0.00056,19.60082]
[1778882805091,14.47,79006.2,0.0,0.50527,0.00056,19.60082]
[1778882808507,14.47,79001.46,0.0,0.50261,0.00056,19.60094]
[1778882814549,14.46,79002.41,0.0,0.50315,0.00056,19.60099]
[1778882815246,14.46,79002.41,0.0,0.50315,0.00056,19.60099]
[1778882815270,14.46,79002.41,0.0,0.50315,0.00056,19.60099]
[1778882815556,14.46,79002.38,0.0,0.50313,0.00056,19.60098]
[1778882820711,14.46,79003.68,0.0,0.50386,0.00056,19.60099]
[1778882826633,14.46,79003.23,0.0,0.50361,0.00056,19.601]
[1778882831668,14.46,79005.43,0.0,0.50484,0.00056,19.6009]
[1778882836710,14.46,79006.61,0.0,0.50551,0.00056,19.60077]
[1778882838117,14.46,79006.41,0.0,0.50539,0.00056,19.6008]
[1778882838792,14.46,79005.79,0.0,0.50505,0.00056,19.60087]
[1778882843804,14.46,79008.0,0.0,0.50629,0.00056,19.60055]
[1778882845776,14.46,79008.0,0.0,0.50629,0.00056,19.60055]
[1778882845802,14.46,79008.0,0.0,0.50629,0.00056,19.60055]
[1778882845877,14.46,79007.63,0.0,0.50608,0.00056,19.60062]
[1778882850921,14.46,79008.46,0.0,0.50654,0.00056,19.60046]
[1778882856894,14.46,79010.03,0.0,0.50743,0.00056,19.59527]
[1778882861929,14.46,79008.18,0.0,0.50639,0.00056,19.59569]
[1778882862061,14.46,79008.18,0.0,0.50639,0.00056,19.59569]
[1778882862108,14.46,79008.18,0.0,0.50639,0.00056,19.59569]
[1778882862216,14.46,79008.18,0.0,0.50639,0.00056,19.59569]
[1778882862556,14.46,79008.18,0.0,0.50639,0.00056,19.59569]
[1778882862587,14.46,79008.18,0.0,0.50639,0.00056,19.59569]
[1778882862781,14.46,79008.18,0.0,0.50639,0.00056,19.59569]
[1778882862821,14.46,79008.18,0.0,0.50639,0.00056,19.59569]
[1778882862940,14.46,79008.18,0.0,0.50639,0.00056,19.59569]
[1778882862827,14.46,79008.21,0.0,0.5064,0.00056,19.59569]
[1778882865176,14.46,79008.11,0.0,0.50635,0.00056,19.59571]
[1778882865202,14.46,79008.11,0.0,0.50635,0.00056,19.59571]
[1778882865957,14.46,79007.97,0.0,0.50627,0.00056,19.59573]
[1778882870994,14.46,79008.21,0.0,0.5064,0.00056,19.59569]
[1778882874301,14.46,79007.61,0.0,0.50607,0.00056,19.5958]
[1778882874327,14.46,79007.61,0.0,0.50607,0.00056,19.5958]
[1778882874360,14.46,79007.61,0.0,0.50607,0.00056,19.5958]
[1778882875027,14.46,79007.2,0.0,0.50584,0.00056,19.59586]
[1778882880734,14.46,79006.5,0.0,0.50544,0.00056,19.59596]
[1778882882789,14.46,79006.27,0.0,0.50531,0.00056,19.59599]
[1778882882890,14.46,79009.3,0.0,0.50702,0.00056,19.59545]
[1778882888117,14.46,79009.68,0.0,0.50723,0.00056,19.59536]
[1778882894159,14.46,79009.29,0.0,0.50701,0.00056,19.59545]
[1778882899368,14.46,79009.31,0.0,0.50702,0.00056,19.59545]
[1778882907151,14.46,79009.31,0.0,0.50702,0.00056,19.59545]
[1778882912286,14.46,79009.69,0.0,0.50724,0.00056,19.59053]
[1778882917321,14.46,79009.03,0.0,0.50686,0.00056,19.59069]
[1778882922357,14.46,79008.53,0.0,0.50658,0.00056,19.5908]
[1778882928398,14.47,79009.69,0.0,0.50723,0.00056,19.59053]
[1778882934444,14.47,79008.99,0.0,0.50684,0.00056,19.5907]
[1778882937467,14.47,79005.07,0.0,0.50464,0.00056,19.59129]
[1778882942650,14.47,79005.23,0.0,0.50473,0.00056,19.59127]
[1778882948272,14.47,79005.46,0.0,0.50486,0.00056,19.59125]
[1778882950971,14.47,79001.04,0.0,0.50238,0.00056,19.59126]
[1778882953583,14.47,79007.72,0.0,0.50613,0.00056,19.59096]
[1778882959062,14.47,79008.57,0.0,0.50661,0.00056,19.59079]
[1778882966146,14.47,79008.9,0.0,0.50679,0.00056,19.59072]
[1778882973718,14.47,79008.01,0.0,0.50629,0.00056,19.58608]
[1778882978778,14.47,79007.51,0.0,0.50601,0.00056,19.58617]
[1778882984795,14.47,79006.64,0.0,0.50552,0.00056,19.5863]
[1778882989830,14.47,79006.01,0.0,0.50517,0.00056,19.58638]
[1778882994869,14.47,79006.01,0.0,0.50517,0.00056,19.58638]
[1778882999904,14.47,79006.02,0.0,0.50517,0.00056,19.58637]
[1778883005945,14.47,79004.92,0.0,0.50456,0.00056,19.58647]
[1778883010984,14.47,79004.85,0.0,0.50452,0.00056,19.58648]
[1778883016762,14.47,79004.79,0.0,0.50448,0.00056,19.58648]
[1778883017349,14.47,79004.83,0.0,0.50451,0.00056,19.58648]
[1778883018032,14.47,79011.09,0.0,0.50802,0.00056,19.58532]
[1778883019041,14.47,79016.91,0.0,0.51129,0.00056,19.58288]
[1778883019345,14.47,79016.91,0.0,0.51129,0.00056,19.58288]
[1778883019383,14.47,79016.91,0.0,0.51129,0.00056,19.58288]
[1778883019544,14.47,79016.91,0.0,0.51129,0.00056,19.58288]
[1778883022321,14.47,79018.67,0.0,0.51228,0.00056,19.58188]
[1778883025463,14.47,79021.64,0.0,0.51394,0.00056,19.57993]
[1778883026182,14.47,79022.41,0.0,0.51438,0.00056,19.57936]
[1778883031192,14.46,79021.67,0.0,0.51396,0.00056,19.5799]
[1778883031147,14.46,79030.27,0.0,0.51879,0.00056,19.56747]
[1778883033196,14.46,79031.41,0.0,0.51943,0.00056,19.56624]
[1778883035015,14.46,79031.21,0.0,0.51932,0.00056,19.56646]
[1778883035033,14.46,79031.21,0.0,0.51932,0.00056,19.56646]
[1778883035063,14.46,79031.21,0.0,0.51932,0.00056,19.56646]
[1778883035152,14.46,79031.21,0.0,0.51932,0.00056,19.56646]
[1778883036159,14.46,79024.17,0.0,0.51537,0.00056,19.57315]
[1778883037166,14.46,79017.42,0.0,0.51158,0.00056,19.57777]
[1778883041452,14.46,79016.56,0.0,0.5111,0.00056,19.57823]
[1778883042201,14.46,79016.42,0.0,0.51102,0.00056,19.5783]
[1778883047239,14.46,79017.38,0.0,0.51156,0.00056,19.57779]
[1778883052473,14.46,79021.37,0.0,0.5138,0.00056,19.57528]
[1778883055396,14.46,79024.91,0.0,0.51579,0.00056,19.57254]
[1778883056203,14.46,79023.42,0.0,0.51495,0.00056,19.57375]
[1778883061220,14.46,79022.77,0.0,0.51459,0.00056,19.57425]
[1778883062165,14.46,79016.84,0.0,0.51126,0.00056,19.57808]
[1778883064968,14.46,79016.1,0.0,0.51084,0.00056,19.57846]
[1778883065232,14.46,79013.66,0.0,0.50947,0.00056,19.57957]
[1778883068540,14.46,79009.91,0.0,0.50736,0.00056,19.58083]
[1778883068708,14.46,79009.91,0.0,0.50736,0.00056,19.58083]
[1778883068749,14.46,79009.91,0.0,0.50736,0.00056,19.58083]
[1778883068909,14.46,79009.91,0.0,0.50736,0.00056,19.58083]
[1778883068930,14.46,79009.91,0.0,0.50736,0.00056,19.58083]
[1778883069010,14.46,79009.91,0.0,0.50736,0.00056,19.58083]
[1778883075435,14.45,79010.44,0.0,0.50766,0.00056,19.58068]
[1778883080470,14.45,79009.99,0.0,0.50741,0.00056,19.5808]
[1778883085571,14.45,79011.41,0.0,0.50821,0.00056,19.58039]
[1778883087466,14.45,79011.81,0.0,0.50843,0.00056,19.58026]
[1778883087493,14.45,79011.81,0.0,0.50843,0.00056,19.58026]
[1778883087566,14.45,79019.91,0.0,0.51299,0.00056,19.57626]
[1778883092753,14.45,79018.87,0.0,0.5124,0.00056,19.57209]
[1778883099603,14.44,79017.57,0.0,0.51168,0.00056,19.57285]
[1778883105645,14.44,79017.07,0.0,0.5114,0.00056,19.57312]
[1778883111687,14.44,79016.8,0.0,0.51125,0.00056,19.57326]
[1778883117738,14.44,79016.66,0.0,0.51117,0.00056,19.57334]
[1778883122963,14.44,79016.76,0.0,0.51122,0.00056,19.57328]
[1778883126957,14.44,79017.47,0.0,0.51162,0.00056,19.57289]
[1778883127227,14.43,79018.17,0.0,0.51202,0.00056,19.57249]
[1778883132244,14.43,79019.37,0.0,0.51269,0.00056,19.57176]
[1778883133182,14.43,79019.61,0.0,0.51283,0.00056,19.57161]
[1778883133202,14.43,79021.35,0.0,0.51381,0.00056,19.57044]
[1778883134258,14.43,79028.07,0.0,0.51759,0.00056,19.5648]
[1778883136225,14.43,79031.9,0.0,0.51974,0.00056,19.56079]
[1778883140800,14.43,79029.95,0.0,0.51865,0.00056,19.5629]
[1778883140836,14.43,79029.95,0.0,0.51865,0.00056,19.5629]
[1778883146940,14.43,79030.23,0.0,0.51881,0.00056,19.5626]
[1778883151975,14.43,79029.25,0.0,0.51826,0.00056,19.55878]
[1778883157010,14.42,79029.95,0.0,0.51866,0.00056,19.55804]
[1778883162046,14.42,79028.8,0.0,0.51802,0.00056,19.55921]
[1778883167081,14.41,79029.02,0.0,0.51815,0.00056,19.55898]
[1778883172121,14.41,79027.73,0.0,0.51743,0.00056,19.56024]
[1778883177156,14.4,79023.49,0.0,0.51504,0.00056,19.56396]
[1778883182180,14.4,79019.82,0.0,0.51297,0.00056,19.56661]
[1778883187182,14.4,79016.26,0.0,0.51096,0.00056,19.56869]
[1778883192204,14.4,79017.25,0.0,0.51152,0.00056,19.56816]
[1778883193345,14.4,79009.58,0.0,0.50719,0.00056,19.57124]
[1778883194723,14.4,79011.01,0.0,0.508,0.00056,19.57084]
[1778883195352,14.4,79011.85,0.0,0.50848,0.00056,19.57057]
[1778883200372,14.4,79012.09,0.0,0.50861,0.00056,19.57049]
[1778883205375,14.39,79011.79,0.0,0.50844,0.00056,19.57059]
[1778883210395,14.39,79011.83,0.0,0.50847,0.00056,19.57058]
[1778883210664,14.39,79011.83,0.0,0.50847,0.00056,19.57058]
[1778883210666,14.39,79011.83,0.0,0.50847,0.00056,19.57058]
[1778883210727,14.39,79011.83,0.0,0.50847,0.00056,19.57058]
[1778883210773,14.39,79011.83,0.0,0.50847,0.00056,19.57058]
[1778883210920,14.39,79011.83,0.0,0.50847,0.00056,19.57058]
[1778883210988,14.39,79011.83,0.0,0.50847,0.00056,19.57058]
[1778883211047,14.39,79011.83,0.0,0.50847,0.00056,19.57058]
[1778883211188,14.39,79011.83,0.0,0.50847,0.00056,19.57058]
[1778883211210,14.39,79011.83,0.0,0.50847,0.00056,19.56575]
[1778883213644,14.39,79012.32,0.0,0.50874,0.00056,19.56557]
[1778883213959,14.39,79011.31,0.0,0.50817,0.00056,19.56592]
[1778883224028,14.39,79011.23,0.0,0.50813,0.00057,19.56594]
[1778883224060,14.39,79011.23,0.0,0.50813,0.00057,19.56594]
[1778883224085,14.39,79011.23,0.0,0.50813,0.00057,19.56594]
[1778883224226,14.39,79011.23,0.0,0.50813,0.00057,19.56594]
[1778883224232,14.39,79011.86,0.0,0.50848,0.00057,19.56573]
[1778883227119,14.39,79011.76,0.0,0.50843,0.00057,19.56577]
[1778883227200,14.39,79011.24,0.0,0.50813,0.00057,19.56594]
[1778883230232,14.39,79011.23,0.0,0.50813,0.00057,19.56594]
[1778883230314,14.39,79011.32,0.0,0.50818,0.00057,19.56591]
[1778883231257,14.39,79011.32,0.0,0.50818,0.00057,19.56591]
[1778883233291,14.39,79011.35,0.0,0.5082,0.00057,19.5659]
[1778883233347,14.39,79011.35,0.0,0.5082,0.00057,19.5659]
[1778883235327,14.39,79011.96,0.0,0.50854,0.00057,19.5657]
[1778883235567,14.39,79012.17,0.0,0.50866,0.00057,19.56563]
[1778883237532,14.39,79012.46,0.0,0.50882,0.00057,19.56552]
[1778883237972,14.39,79012.46,0.0,0.50882,0.00057,19.56552]
[1778883238072,14.39,79012.48,0.0,0.50884,0.00057,19.56551]
[1778883238815,14.39,79012.48,0.0,0.50884,0.00057,19.56551]
[1778883238848,14.39,79012.48,0.0,0.50884,0.00057,19.56551]
[1778883238967,14.39,79012.48,0.0,0.50884,0.00057,19.56551]
[1778883238977,14.39,79012.86,0.0,0.50905,0.00057,19.56537]
[1778883240550,14.39,79012.86,0.0,0.50905,0.00057,19.56537]
[1778883240648,14.39,79012.86,0.0,0.50905,0.00057,19.56537]
[1778883244831,14.39,79012.26,0.0,0.50871,0.00057,19.56559]
[1778883244876,14.39,79012.26,0.0,0.50871,0.00057,19.56559]
[1778883245076,14.39,79012.26,0.0,0.50871,0.00057,19.56559]
[1778883250941,14.39,79013.0,0.0,0.50913,0.00056,19.56532]
[1778883253279,14.39,79013.25,0.0,0.50927,0.00056,19.56522]
[1778883253375,14.39,79013.36,0.0,0.50933,0.00056,19.56518]
[1778883253634,14.39,79013.36,0.0,0.50933,0.00056,19.56518]
[1778883253825,14.39,79013.36,0.0,0.50933,0.00056,19.56518]
[1778883253875,14.39,79013.6,0.0,0.50947,0.00056,19.56508]
[1778883259040,14.39,79014.13,0.0,0.50977,0.00056,19.56486]
[1778883259126,14.39,79013.99,0.0,0.50969,0.00056,19.56492]
[1778883261510,14.39,79015.88,0.0,0.51075,0.00056,19.56404]
[1778883263314,14.39,79015.91,0.0,0.51077,0.00056,19.56403]
[1778883263378,14.39,79015.91,0.0,0.51077,0.00056,19.56403]
[1778883263406,14.39,79015.91,0.0,0.51077,0.00056,19.56403]
[1778883263638,14.39,79015.91,0.0,0.51077,0.00056,19.56403]
[1778883267221,14.39,79014.7,0.0,0.51009,0.00056,19.56461]
[1778883267232,14.39,79014.7,0.0,0.51009,0.00056,19.56461]
[1778883267403,14.39,79014.7,0.0,0.51009,0.00056,19.56461]
[1778883267322,14.39,79015.04,0.0,0.51028,0.00056,19.56445]
[1778883267472,14.39,79015.04,0.0,0.51028,0.00056,19.56445]
[1778883267499,14.39,79015.04,0.0,0.51028,0.00056,19.56445]
[1778883267806,14.39,79015.04,0.0,0.51028,0.00056,19.56445]
[1778883267897,14.39,79015.36,0.0,0.51046,0.00056,19.5643]
[1778883269457,14.39,79015.36,0.0,0.51046,0.00056,19.5643]
[1778883269806,14.39,79012.93,0.0,0.50909,0.00056,19.56535]
[1778883274844,14.4,79013.1,0.0,0.50918,0.00056,19.56045]
[1778883275848,14.4,79009.04,0.0,0.50689,0.00056,19.56171]
[1778883278541,14.4,79006.61,0.0,0.50552,0.00057,19.56216]
[1778883278594,14.4,79006.61,0.0,0.50552,0.00057,19.56216]
[1778883280594,14.4,79007.11,0.0,0.5058,0.00057,19.56209]
[1778883280654,14.4,79007.11,0.0,0.5058,0.00057,19.56209]
[1778883283885,14.4,79002.44,0.0,0.50316,0.00057,19.56238]
[1778883284847,14.4,79002.43,0.0,0.50316,0.00057,19.56238]
[1778883285433,14.4,79002.86,0.0,0.5034,0.00057,19.56239]
[1778883286403,14.4,79008.42,0.0,0.50654,0.00056,19.56185]
[1778883291425,14.4,79006.98,0.0,0.50573,0.00056,19.56211]
[1778883296435,14.4,79008.59,0.0,0.50664,0.00056,19.56181]
[1778883301464,14.4,79009.79,0.0,0.50731,0.00056,19.56153]
[1778883304375,14.4,79013.96,0.0,0.50967,0.00056,19.5601]
[1778883309409,14.4,79015.98,0.0,0.51081,0.00056,19.55917]
[1778883314437,14.4,79014.87,0.0,0.51018,0.00056,19.5597]
[1778883318508,14.4,79010.98,0.0,0.50798,0.00056,19.56119]
[1778883323544,14.4,79007.89,0.0,0.50624,0.00056,19.56195]
[1778883324445,14.4,79007.89,0.0,0.50624,0.00056,19.56195]
[1778883324495,14.4,79007.89,0.0,0.50624,0.00056,19.56195]
[1778883324464,14.4,79007.91,0.0,0.50625,0.00056,19.56195]
[1778883324508,14.4,79007.91,0.0,0.50625,0.00056,19.56195]
[1778883324700,14.4,79007.91,0.0,0.50625,0.00056,19.56195]
[1778883325428,14.4,79002.58,0.0,0.50324,0.00056,19.56239]
[1778883326326,14.4,79002.58,0.0,0.50324,0.00056,19.56239]
[1778883328396,14.4,79001.26,0.0,0.50249,0.00056,19.56232]
[1778883328412,14.4,79001.26,0.0,0.50249,0.00056,19.56232]
[1778883328497,14.4,79001.44,0.0,0.5026,0.00056,19.56234]
[1778883334446,14.4,79002.44,0.0,0.50316,0.00057,19.55755]
[1778883341308,14.4,79001.89,0.0,0.50285,0.00057,19.55753]
[1778883346344,14.4,79001.59,0.0,0.50268,0.00057,19.55751]
[1778883351378,14.4,79006.06,0.0,0.50521,0.00057,19.5574]
[1778883354887,14.4,79006.5,0.0,0.50546,0.00057,19.55734]
[1778883354921,14.4,79006.5,0.0,0.50546,0.00057,19.55734]
[1778883355006,14.4,79006.5,0.0,0.50546,0.00057,19.55734]
[1778883355107,14.4,79006.25,0.0,0.50531,0.00057,19.55737]
[1778883360441,14.4,79006.2,0.0,0.50529,0.00057,19.55738]
[1778883361050,14.4,79006.2,0.0,0.50529,0.00057,19.55738]
[1778883361448,14.4,79006.22,0.0,0.5053,0.00057,19.55738]
[1778883364469,14.4,79010.2,0.0,0.50755,0.00057,19.55659]
[1778883369504,14.4,79009.66,0.0,0.50724,0.00057,19.55673]
[1778883374540,14.4,79009.41,0.0,0.5071,0.00057,19.55679]
[1778883379574,14.4,79008.37,0.0,0.50651,0.00057,19.55703]
[1778883381805,14.4,79008.55,0.0,0.50661,0.00057,19.55699]
[1778883381842,14.4,79008.55,0.0,0.50661,0.00057,19.55699]
[1778883381969,14.4,79008.55,0.0,0.50661,0.00057,19.55699]
[1778883382026,14.4,79008.55,0.0,0.50661,0.00057,19.55699]
[1778883382463,14.4,79008.55,0.0,0.50661,0.00057,19.55699]
[1778883382564,14.4,79008.56,0.0,0.50662,0.00057,19.55699]
[1778883387630,14.4,79007.54,0.0,0.50604,0.00057,19.55718]
[1778883389238,14.4,79003.41,0.0,0.50371,0.00057,19.55756]
[1778883394679,14.4,79002.67,0.0,0.50329,0.00057,19.55273]
[1778883400469,14.4,78999.44,0.0,0.50146,0.00057,19.55246]
[1778883405759,14.39,78997.15,0.0,0.50017,0.00057,19.55202]
[1778883409668,14.39,78997.51,0.0,0.50037,0.00057,19.55211]
[1778883410556,14.39,78999.08,0.0,0.50126,0.00057,19.55241]
[1778883415571,14.39,79000.0,0.0,0.50178,0.00057,19.55254]
[1778883420611,14.39,79000.44,0.0,0.50203,0.00057,19.55259]
[1778883422560,14.39,79000.88,0.0,0.50228,0.00057,19.55263]
[1778883422624,14.39,79000.67,0.0,0.50216,0.00057,19.55261]
[1778883422656,14.39,79000.67,0.0,0.50216,0.00057,19.55261]
[1778883422879,14.39,79000.67,0.0,0.50216,0.00057,19.55261]
[1778883427636,14.39,79004.29,0.0,0.50421,0.00057,19.55271]
[1778883427716,14.39,79004.29,0.0,0.50421,0.00057,19.55271]
[1778883427785,14.39,79004.29,0.0,0.50421,0.00057,19.55271]
[1778883427914,14.39,79004.29,0.0,0.50421,0.00057,19.55271]
[1778883431672,14.39,79004.05,0.0,0.50407,0.00057,19.55271]
[1778883437165,14.38,79003.8,0.0,0.50393,0.00057,19.55272]
[1778883442200,14.38,79003.73,0.0,0.50389,0.00057,19.55272]
[1778883448054,14.38,79005.31,0.0,0.50479,0.00057,19.55264]
[1778883451056,14.38,79005.21,0.0,0.50473,0.00057,19.55265]
[1778883457117,14.37,79004.73,0.0,0.50446,0.00057,19.54785]
[1778883458311,14.37,79004.73,0.0,0.50446,0.00057,19.54785]
[1778883459312,14.37,79004.92,0.0,0.50457,0.00057,19.54784]
[1778883459533,14.37,79004.92,0.0,0.50457,0.00057,19.54784]
[1778883461632,14.37,79009.27,0.0,0.50703,0.00057,19.54716]
[1778883466670,14.37,79009.02,0.0,0.50689,0.00057,19.54722]
[1778883471687,14.37,79010.49,0.0,0.50772,0.00057,19.54683]
[1778883476692,14.37,79009.13,0.0,0.50695,0.00057,19.54719]
[1778883481717,14.37,79008.43,0.0,0.50655,0.00057,19.54735]
[1778883485282,14.37,79009.06,0.0,0.50691,0.00057,19.54721]
[1778883485351,14.37,79009.06,0.0,0.50691,0.00057,19.54721]
[1778883486761,14.37,79010.65,0.0,0.50781,0.00057,19.54679]
[1778883486815,14.37,79010.65,0.0,0.50781,0.00057,19.54679]
[1778883488611,14.37,79013.17,0.0,0.50924,0.00057,19.54591]
[1778883488658,14.37,79013.17,0.0,0.50924,0.00057,19.54591]
[1778883490678,14.37,79017.43,0.0,0.51165,0.00057,19.54387]
[1778883491846,14.37,79017.28,0.0,0.51156,0.00057,19.54396]
[1778883491877,14.37,79017.28,0.0,0.51156,0.00057,19.54396]
[1778883492963,14.37,79015.09,0.0,0.51032,0.00057,19.54508]
[1778883493369,14.37,79015.09,0.0,0.51032,0.00057,19.54508]
[1778883499410,14.37,79016.93,0.0,0.51137,0.00057,19.54415]
[1778883504446,14.37,79018.29,0.0,0.51214,0.00057,19.54338]
[1778883507465,14.37,79021.6,0.0,0.51401,0.00057,19.54119]
[1778883507496,14.37,79021.6,0.0,0.51401,0.00057,19.54119]
[1778883512692,14.37,79019.76,0.0,0.51297,0.00057,19.53762]
[1778883519551,14.37,79019.13,0.0,0.51261,0.00057,19.53802]
[1778883524586,14.37,79019.15,0.0,0.51263,0.00057,19.53801]
[1778883529625,14.37,79018.67,0.0,0.51235,0.00057,19.53831]
[1778883534661,14.37,79018.26,0.0,0.51212,0.00057,19.53856]
[1778883536733,14.37,79016.0,0.0,0.51084,0.00057,19.5398]
[1778883536830,14.37,79016.0,0.0,0.51084,0.00057,19.5398]
[1778883537056,14.37,79016.0,0.0,0.51084,0.00057,19.5398]
[1778883537681,14.37,79012.51,0.0,0.50886,0.00057,19.54133]
[1778883538688,14.37,79008.43,0.0,0.50655,0.00057,19.54251]
[1778883539718,14.37,79008.43,0.0,0.50655,0.00057,19.54251]
[1778883540374,14.37,79007.6,0.0,0.50608,0.00057,19.54267]
[1778883545738,14.38,79008.94,0.0,0.50684,0.00057,19.5424]
[1778883550936,14.38,79009.04,0.0,0.5069,0.00057,19.54238]
[1778883553714,14.38,79008.97,0.0,0.50686,0.00057,19.54239]
[1778883556810,14.38,79009.64,0.0,0.50724,0.00057,19.54223]
[1778883557670,14.38,79009.89,0.0,0.50738,0.00057,19.54217]
[1778883562678,14.38,79009.73,0.0,0.50729,0.00057,19.54221]
[1778883566209,14.39,79009.98,0.0,0.50743,0.00057,19.54214]
[1778883566509,14.39,79009.98,0.0,0.50743,0.00057,19.54214]
[1778883566573,14.39,79009.98,0.0,0.50743,0.00057,19.54214]
[1778883566674,14.39,79008.89,0.0,0.50681,0.00057,19.54241]
[1778883566831,14.39,79008.89,0.0,0.50681,0.00057,19.54241]
[1778883572341,14.38,79005.01,0.0,0.50462,0.00057,19.54299]
[1778883574251,14.38,79002.98,0.0,0.50347,0.00057,19.53823]
[1778883575846,14.38,79002.73,0.0,0.50332,0.00057,19.53822]
[1778883576764,14.38,79002.73,0.0,0.50332,0.00057,19.53822]
[1778883581784,14.38,79003.06,0.0,0.50351,0.00057,19.53823]
[1778883586809,14.38,79002.31,0.0,0.50309,0.00057,19.53821]
[1778883591863,14.38,79000.0,0.0,0.50178,0.00057,19.53803]
[1778883596751,14.37,79000.2,0.0,0.50189,0.00057,19.53806]
[1778883601789,14.37,79000.4,0.0,0.502,0.00057,19.53808]
[1778883606832,14.37,78999.9,0.0,0.50172,0.00057,19.53802]
[1778883611857,14.37,79000.2,0.0,0.50189,0.00057,19.53806]
[1778883616860,14.37,78997.84,0.0,0.50055,0.00057,19.53767]
[1778883621880,14.37,78998.72,0.0,0.50105,0.00057,19.53784]
[1778883626898,14.37,78997.62,0.0,0.50043,0.00057,19.53763]
[1778883627800,14.37,78997.62,0.0,0.50043,0.00057,19.53763]
[1778883628546,14.37,78997.72,0.0,0.50048,0.00057,19.53765]
[1778883628584,14.37,78997.72,0.0,0.50048,0.00057,19.53765]
[1778883630482,14.36,78988.46,0.0,0.49523,0.00057,19.53398]
[1778883635539,14.36,78988.8,0.0,0.49542,0.00057,19.52933]
[1778883639342,14.36,78984.37,0.0,0.49291,0.00057,19.52644]
[1778883640513,14.36,78982.53,0.0,0.49186,0.00057,19.52501]
[1778883640709,14.36,78982.53,0.0,0.49186,0.00057,19.52501]
[1778883640751,14.36,78982.53,0.0,0.49186,0.00057,19.52501]
[1778883640811,14.36,78982.73,0.0,0.49197,0.00057,19.52517]
[1778883640915,14.36,78982.73,0.0,0.49197,0.00057,19.52517]
[1778883640961,14.36,78982.73,0.0,0.49197,0.00057,19.52517]
[1778883641724,14.36,78976.11,0.0,0.48822,0.00057,19.51897]
[1778883642907,14.36,78976.11,0.0,0.48822,0.00057,19.51897]
[1778883642970,14.36,78976.11,0.0,0.48822,0.00057,19.51897]
[1778883643150,14.36,78976.11,0.0,0.48822,0.00057,19.51897]
[1778883643174,14.36,78976.11,0.0,0.48822,0.00057,19.51897]
[1778883643339,14.36,78976.11,0.0,0.48822,0.00057,19.51897]
[1778883643430,14.36,78963.77,0.0,0.48122,0.00057,19.50279]
[1778883644433,14.36,78963.77,0.0,0.48122,0.00057,19.50279]
[1778883646868,14.36,78960.32,0.0,0.47926,0.00057,19.4972]
[1778883647454,14.36,78960.32,0.0,0.47926,0.00057,19.49719]
[1778883648629,14.36,78960.32,0.0,0.47926,0.00057,19.49719]
[1778883648682,14.36,78960.32,0.0,0.47926,0.00057,19.49719]
[1778883648687,14.36,78960.32,0.0,0.47926,0.00057,19.49719]
[1778883648755,14.36,78960.32,0.0,0.47926,0.00057,19.49719]
[1778883648756,14.36,78966.98,0.0,0.48304,0.00057,19.50757]
[1778883648884,14.36,78966.98,0.0,0.48304,0.00057,19.50757]
[1778883648925,14.36,78966.98,0.0,0.48304,0.00057,19.50757]
[1778883649102,14.36,78966.98,0.0,0.48304,0.00057,19.50757]
[1778883649157,14.36,78966.98,0.0,0.48304,0.00057,19.50757]
[1778883649301,14.36,78966.98,0.0,0.48304,0.00057,19.50757]
[1778883649468,14.36,78966.98,0.0,0.48304,0.00057,19.50757]
[1778883650669,14.36,78966.98,0.0,0.48304,0.00057,19.50757]
[1778883650690,14.36,78975.46,0.0,0.48785,0.00057,19.51826]
[1778883652512,14.35,78979.54,0.0,0.49016,0.00057,19.52239]
[1778883654470,14.35,78979.54,0.0,0.49016,0.00057,19.52239]
[1778883654571,14.35,78980.26,0.0,0.49057,0.00057,19.52305]
[1778883660002,14.35,78980.04,0.0,0.49044,0.00057,19.52285]
[1778883669610,14.35,78979.68,0.0,0.49024,0.00057,19.52252]
[1778883674644,14.35,78982.57,0.0,0.49188,0.00057,19.52503]
[1778883679679,14.35,78981.33,0.0,0.49117,0.00057,19.52399]
[1778883684714,14.34,78980.99,0.0,0.49097,0.00057,19.52369]
[1778883689749,14.34,78987.48,0.0,0.49466,0.00057,19.52855]
[1778883694785,14.35,78989.78,0.0,0.49597,0.00057,19.52503]
[1778883699828,14.35,78990.39,0.0,0.49632,0.00057,19.52534]
[1778883704862,14.36,78990.62,0.0,0.49645,0.00057,19.52546]
[1778883711903,14.36,78991.49,0.0,0.49694,0.00057,19.52588]
[1778883717016,14.36,78992.39,0.0,0.49745,0.00057,19.52627]
[1778883721372,14.36,78992.69,0.0,0.49763,0.00057,19.5264]
[1778883721881,14.36,78997.79,0.0,0.50052,0.00057,19.52799]
[1778883722823,14.36,79005.33,0.0,0.5048,0.00057,19.52846]
[1778883723851,14.36,79009.61,0.0,0.50723,0.00057,19.52772]
[1778883724106,14.36,79009.61,0.0,0.50723,0.00057,19.52772]
[1778883724793,14.36,79009.61,0.0,0.50723,0.00057,19.52772]
[1778883724884,14.36,79009.5,0.0,0.50717,0.00057,19.52775]
[1778883727911,14.36,79015.23,0.0,0.51042,0.00057,19.52566]
[1778883732935,14.36,79016.73,0.0,0.51127,0.00057,19.5249]
[1778883733414,14.36,79016.81,0.0,0.51131,0.00057,19.52485]
[1778883733557,14.36,79016.45,0.0,0.51111,0.00057,19.52504]
[1778883735497,14.36,79018.48,0.0,0.51226,0.00057,19.52389]
[1778883735538,14.36,79018.48,0.0,0.51226,0.00057,19.52389]
[1778883741108,14.36,79018.3,0.0,0.51216,0.00057,19.524]
[1778883746143,14.35,79021.03,0.0,0.51371,0.00057,19.52222]
[1778883751179,14.35,79019.51,0.0,0.51285,0.00057,19.5184]
[1778883756214,14.35,79019.57,0.0,0.51289,0.00057,19.51836]
[1778883762435,14.35,79017.82,0.0,0.51189,0.00057,19.51944]
[1778883768477,14.35,79016.82,0.0,0.51133,0.00057,19.52]
[1778883774340,14.35,79016.48,0.0,0.51113,0.00057,19.52018]
[1778883779344,14.35,79016.46,0.0,0.51112,0.00057,19.52019]
[1778883785416,14.34,79015.71,0.0,0.5107,0.00057,19.52057]
[1778883786424,14.34,79010.76,0.0,0.50789,0.00057,19.52256]
[1778883792645,14.34,79011.6,0.0,0.50837,0.00057,19.52229]
[1778883796616,14.34,79011.91,0.0,0.50854,0.00057,19.52218]
[1778883801633,14.34,79013.98,0.0,0.50972,0.00057,19.52137]
[1778883807880,14.33,79014.21,0.0,0.50985,0.00057,19.52127]
[1778883811816,14.33,79014.3,0.0,0.5099,0.00057,19.52123]
[1778883817672,14.33,79014.39,0.0,0.50996,0.00057,19.51635]
[1778883817979,14.33,79016.45,0.0,0.51113,0.00057,19.51534]
[1778883822690,14.33,79014.32,0.0,0.50992,0.00057,19.51638]
[1778883822757,14.33,79014.32,0.0,0.50992,0.00057,19.51638]
[1778883822852,14.33,79014.32,0.0,0.50992,0.00057,19.51638]
[1778883822989,14.33,79014.32,0.0,0.50992,0.00057,19.51638]
[1778883822959,14.33,79013.49,0.0,0.50945,0.00057,19.51673]
[1778883823054,14.33,79013.49,0.0,0.50945,0.00057,19.51673]
[1778883823108,14.33,79013.49,0.0,0.50945,0.00057,19.51673]
[1778883823286,14.33,79013.49,0.0,0.50945,0.00057,19.51673]
[1778883824007,14.33,79013.49,0.0,0.50945,0.00057,19.51673]
[1778883823865,14.33,79013.66,0.0,0.50954,0.00057,19.51666]
[1778883824697,14.33,79013.66,0.0,0.50954,0.00057,19.51666]
[1778883827812,14.33,79013.49,0.0,0.50945,0.00057,19.51673]
[1778883827919,14.33,79015.02,0.0,0.51032,0.00057,19.51606]
[1778883833935,14.33,79014.77,0.0,0.51017,0.00057,19.51617]
[1778883838957,14.33,79016.02,0.0,0.51088,0.00057,19.51557]
[1778883838789,14.33,79020.0,0.0,0.51315,0.00057,19.51321]
[1778883842278,14.33,79018.38,0.0,0.51223,0.00057,19.51424]
[1778883847296,14.33,79017.12,0.0,0.51151,0.00057,19.51498]
[1778883852314,14.33,79020.28,0.0,0.51331,0.00057,19.51302]
[1778883857333,14.33,79020.04,0.0,0.51317,0.00057,19.51318]
[1778883862358,14.33,79021.07,0.0,0.51376,0.00057,19.51247]
[1778883867384,14.33,79020.97,0.0,0.5137,0.00057,19.51254]
[1778883867514,14.33,79020.97,0.0,0.5137,0.00057,19.51254]
[1778883867548,14.33,79020.97,0.0,0.5137,0.00057,19.51254]
[1778883867578,14.33,79020.97,0.0,0.5137,0.00057,19.51254]
[1778883867636,14.33,79020.97,0.0,0.5137,0.00057,19.51254]
[1778883867992,14.33,79020.99,0.0,0.51371,0.00057,19.51253]
[1778883868941,14.33,79020.99,0.0,0.51371,0.00057,19.51253]
[1778883868965,14.33,79020.99,0.0,0.51371,0.00057,19.51253]
[1778883869033,14.33,79026.26,0.0,0.51671,0.00057,19.50823]
[1778883870405,14.33,79026.26,0.0,0.51671,0.00057,19.50823]
[1778883870503,14.33,79026.26,0.0,0.51671,0.00057,19.50823]
[1778883871012,14.32,79024.45,0.0,0.51568,0.00057,19.50498]
[1778883872688,14.32,79024.15,0.0,0.51551,0.00057,19.50524]
[1778883873027,14.32,79025.34,0.0,0.51619,0.00057,19.50421]
[1778883878038,14.32,79025.55,0.0,0.51631,0.00057,19.50402]
[1778883883056,14.32,79026.18,0.0,0.51667,0.00057,19.50345]
[1778883888070,14.32,79026.0,0.0,0.51657,0.00057,19.50361]
[1778883892996,14.32,79020.53,0.0,0.51346,0.00057,19.50799]
[1778883898015,14.31,79020.96,0.0,0.51371,0.00057,19.50769]
[1778883903041,14.31,79019.81,0.0,0.51305,0.00057,19.50848]
[1778883908067,14.31,79019.49,0.0,0.51287,0.00057,19.50869]
[1778883913097,14.31,79019.71,0.0,0.513,0.00057,19.50854]
[1778883918105,14.31,79020.14,0.0,0.51324,0.00057,19.50825]
[1778883920370,14.31,79021.81,0.0,0.51419,0.00057,19.50707]
[1778883920551,14.31,79021.81,0.0,0.51419,0.00057,19.50707]
[1778883920593,14.31,79021.81,0.0,0.51419,0.00057,19.50707]
[1778883920722,14.31,79021.81,0.0,0.51419,0.00057,19.50707]
[1778883920771,14.31,79021.81,0.0,0.51419,0.00057,19.50707]
[1778883920902,14.31,79019.47,0.0,0.51286,0.00057,19.5087]
[1778883921885,14.31,79004.64,0.0,0.50441,0.00057,19.51398]
[1778883923563,14.31,79009.29,0.0,0.50706,0.00057,19.51327]
[1778883924831,14.31,79009.29,0.0,0.50706,0.00057,19.51327]
[1778883924932,14.31,79009.04,0.0,0.50692,0.00057,19.51333]
[1778883930569,14.31,79007.54,0.0,0.50606,0.00057,19.51364]
[1778883935647,14.31,79005.21,0.0,0.50474,0.00057,19.5091]
[1778883941505,14.31,79005.27,0.0,0.50477,0.00057,19.50909]
[1778883946724,14.31,79007.25,0.0,0.5059,0.00057,19.50885]
[1778883953590,14.31,79007.43,0.0,0.506,0.00057,19.50882]
[1778883958632,14.31,79005.68,0.0,0.505,0.00057,19.50906]
[1778883963658,14.31,79005.46,0.0,0.50488,0.00057,19.50908]
[1778883969701,14.31,79003.71,0.0,0.50388,0.00057,19.50918]
[1778883974740,14.31,79004.05,0.0,0.50408,0.00057,19.50917]
[1778883976544,14.31,79004.05,0.0,0.50408,0.00057,19.50917]
[1778883977122,14.31,79004.89,0.0,0.50455,0.00057,19.50913]
[1778883979148,14.31,79010.64,0.0,0.50783,0.00057,19.50806]
[1778883984173,14.31,79010.74,0.0,0.50789,0.00057,19.50803]
[1778883989181,14.31,79010.41,0.0,0.5077,0.00057,19.50813]
[1778883993189,14.31,79005.28,0.0,0.50478,0.00057,19.50425]
[1778883994172,14.31,79001.25,0.0,0.50248,0.00057,19.50428]
[1778883997179,14.32,79005.35,0.0,0.50482,0.00057,19.50424]
[1778884002188,14.32,79005.37,0.0,0.50483,0.00057,19.50424]
[1778884007207,14.32,79005.95,0.0,0.50516,0.00057,19.50418]
[1778884012215,14.32,79004.57,0.0,0.50437,0.00057,19.5043]
[1778884017238,14.32,79005.32,0.0,0.5048,0.00057,19.50425]
[1778884022243,14.33,79005.95,0.0,0.50516,0.00057,19.50418]
[1778884027272,14.33,79006.58,0.0,0.50552,0.00057,19.5041]
[1778884032287,14.33,79006.82,0.0,0.50565,0.00057,19.50407]
[1778884037311,14.33,79006.46,0.0,0.50545,0.00057,19.50412]
[1778884042330,14.33,79007.35,0.0,0.50595,0.00057,19.50399]
[1778884047351,14.33,79007.79,0.0,0.5062,0.00057,19.50391]
[1778884052362,14.33,79007.71,0.0,0.50616,0.00057,19.49908]
[1778884057363,14.34,79007.11,0.0,0.50582,0.00057,19.49918]
[1778884062374,14.34,79006.64,0.0,0.50555,0.00057,19.49925]
[1778884067379,14.34,79007.02,0.0,0.50577,0.00057,19.4992]
[1778884072384,14.34,79007.02,0.0,0.50576,0.00057,19.4992]
[1778884077388,14.34,79006.98,0.0,0.50574,0.00057,19.4992]
[1778884080876,14.34,79007.5,0.0,0.50604,0.00057,19.49912]
[1778884080977,14.34,79007.5,0.0,0.50604,0.00057,19.49912]
[1778884081055,14.34,79007.5,0.0,0.50604,0.00057,19.49912]
[1778884081108,14.34,79007.5,0.0,0.50604,0.00057,19.49912]
[1778884081201,14.34,79007.5,0.0,0.50604,0.00057,19.49912]
[1778884081265,14.34,79007.44,0.0,0.506,0.00057,19.49913]
[1778884082215,14.35,79001.33,0.0,0.50253,0.00057,19.49944]
[1778884084244,14.35,78996.97,0.0,0.50005,0.00057,19.49875]
[1778884089266,14.35,78996.6,0.0,0.49984,0.00057,19.49866]
[1778884091163,14.35,78996.55,0.0,0.49981,0.00057,19.49865]
[1778884091262,14.35,78996.5,0.0,0.49978,0.00057,19.49863]
[1778884096587,14.35,78995.07,0.0,0.49897,0.00057,19.49822]
[1778884098363,14.35,78995.07,0.0,0.49897,0.00057,19.49822]
[1778884098385,14.35,78995.07,0.0,0.49897,0.00057,19.49822]
[1778884105129,14.36,78990.58,0.0,0.49642,0.00057,19.49639]
[1778884110546,14.36,78991.8,0.0,0.49711,0.00057,19.49696]
[1778884118737,14.36,78992.28,0.0,0.49738,0.00057,19.49233]
[1778884127012,14.37,78991.88,0.0,0.49716,0.00057,19.49216]
[1778884132840,14.37,78993.9,0.0,0.49831,0.00057,19.49297]
[1778884137874,14.37,78994.72,0.0,0.49877,0.00057,19.49326]
[1778884143930,14.37,78994.91,0.0,0.49888,0.00057,19.49332]
[1778884144926,14.37,78999.77,0.0,0.50164,0.00057,19.49443]
[1778884149962,14.37,79002.05,0.0,0.50294,0.00057,19.49463]
[1778884154997,14.37,78997.98,0.0,0.50063,0.00057,19.49413]
[1778884160036,14.37,78995.58,0.0,0.49926,0.00057,19.49353]
[1778884164061,14.37,79001.57,0.0,0.50267,0.00057,19.49461]
[1778884167295,14.37,79007.95,0.0,0.50629,0.00057,19.49419]
[1778884167578,14.37,79007.95,0.0,0.50629,0.00057,19.49419]
[1778884168263,14.37,79013.82,0.0,0.50962,0.00057,19.49239]
[1778884174131,14.37,79017.73,0.0,0.51184,0.00057,19.48559]
[1778884175116,14.37,79017.73,0.0,0.51184,0.00057,19.48559]
[1778884175286,14.37,79017.99,0.0,0.51199,0.00057,19.48544]
[1778884181179,14.37,79019.35,0.0,0.51276,0.00057,19.4846]
[1778884185207,14.37,79015.25,0.0,0.51044,0.00057,19.4869]
[1778884190243,14.37,79014.86,0.0,0.51022,0.00057,19.48708]
[1778884196284,14.37,79016.66,0.0,0.51124,0.00057,19.48618]
[1778884197214,14.37,79016.66,0.0,0.51124,0.00057,19.48618]
[1778884197395,14.37,79023.74,0.0,0.51526,0.00057,19.4814]
[1778884198357,14.37,79028.21,0.0,0.5178,0.00057,19.47736]
[1778884201840,14.37,79028.8,0.0,0.51813,0.00057,19.47677]
[1778884201928,14.37,79028.8,0.0,0.51813,0.00057,19.47677]
[1778884205421,14.36,79031.79,0.0,0.51983,0.00057,19.47355]
[1778884205442,14.36,79031.79,0.0,0.51983,0.00057,19.47355]
[1778884209098,14.36,79030.6,0.0,0.51916,0.00057,19.47487]
[1778884209135,14.36,79030.6,0.0,0.51916,0.00057,19.47487]
[1778884214412,14.36,79030.73,0.0,0.51924,0.00057,19.47471]
[1778884215591,14.36,79030.68,0.0,0.51921,0.00057,19.47477]
[1778884215664,14.36,79030.68,0.0,0.51921,0.00057,19.47477]
[1778884217431,14.35,79037.63,0.0,0.52317,0.00057,19.4662]
[1778884218501,14.34,79039.49,0.0,0.52424,0.00057,19.46356]
[1778884219331,14.33,79039.49,0.0,0.52425,0.00057,19.46352]
[1778884224335,14.3,79039.11,0.0,0.52408,0.00057,19.46392]
[1778884229351,14.24,79040.85,0.0,0.52516,0.00057,19.4611]
[1778884234365,14.18,79039.01,0.0,0.5242,0.00057,19.4587]
[1778884239375,14.14,79038.55,0.0,0.52399,0.00058,19.4592]
[1778884243264,14.12,79038.02,0.0,0.52371,0.00058,19.45989]
[1778884243410,14.12,79037.71,0.0,0.52353,0.00058,19.46033]
[1778884245432,14.1,79044.23,0.0,0.52733,0.00058,19.4501]
[1778884249365,14.07,79040.04,0.0,0.52495,0.00058,19.45669]
[1778884254372,14.07,79038.94,0.0,0.52431,0.00058,19.45834]
[1778884259396,14.08,79042.16,0.0,0.52617,0.00058,19.45339]
[1778884262940,14.08,79044.18,0.0,0.52734,0.00058,19.45007]
[1778884263463,14.08,79052.91,0.0,0.53238,0.00058,19.43374]
[1778884268492,14.09,79054.97,0.0,0.53356,0.00058,19.42948]
[1778884273496,14.09,79056.86,0.0,0.53465,0.00058,19.42541]
[1778884273646,14.09,79056.86,0.0,0.53465,0.00058,19.42541]
[1778884274449,14.09,79057.95,0.0,0.53527,0.00058,19.42298]
[1778884275961,14.09,79058.62,0.0,0.53566,0.00058,19.42148]
[1778884276460,14.09,79058.89,0.0,0.53581,0.00058,19.42087]
[1778884280449,14.1,79064.62,0.0,0.5391,0.00058,19.40716]
[1778884285451,14.1,79063.27,0.0,0.53831,0.00058,19.41059]
[1778884290470,14.11,79063.83,0.0,0.53861,0.00058,19.40928]
[1778884295476,14.12,79062.17,0.0,0.53765,0.00058,19.40855]
[1778884300477,14.12,79062.64,0.0,0.53791,0.00058,19.40748]
[1778884305483,14.13,79062.44,0.0,0.53778,0.00058,19.40804]
[1778884306902,14.13,79062.62,0.0,0.53787,0.00058,19.40763]
[1778884306927,14.13,79062.62,0.0,0.53787,0.00058,19.40763]
[1778884306963,14.13,79062.62,0.0,0.53787,0.00058,19.40763]
[1778884307147,14.13,79062.62,0.0,0.53787,0.00058,19.40763]
[1778884307165,14.13,79062.62,0.0,0.53787,0.00058,19.40763]
[1778884307236,14.13,79054.42,0.0,0.53315,0.00058,19.42618]
[1778884308485,14.14,79043.08,0.0,0.52662,0.00058,19.44734]
[1778884309422,14.14,79042.78,0.0,0.52644,0.00058,19.44783]
[1778884309837,14.14,79042.78,0.0,0.52644,0.00058,19.44783]
[1778884310483,14.14,79042.76,0.0,0.52643,0.00058,19.44787]
[1778884315503,14.14,79043.22,0.0,0.52669,0.00058,19.44714]
[1778884320531,14.15,79045.06,0.0,0.52774,0.00058,19.44408]
[1778884325552,14.15,79045.63,0.0,0.52806,0.00058,19.44311]
[1778884330571,14.15,79044.73,0.0,0.52754,0.00058,19.44468]
[1778884334462,14.16,79050.92,0.0,0.53109,0.00058,19.43342]
[1778884339467,14.16,79048.98,0.0,0.52997,0.00058,19.43715]
[1778884344489,14.16,79046.05,0.0,0.52828,0.00058,19.44248]
[1778884349495,14.17,79047.07,0.0,0.52886,0.00057,19.44068]
[1778884354506,14.17,79047.48,0.0,0.5291,0.00057,19.43509]
[1778884359526,14.17,79048.49,0.0,0.52968,0.00057,19.43326]
[1778884364541,14.17,79050.52,0.0,0.53084,0.00057,19.42943]
[1778884369555,14.17,79051.54,0.0,0.53142,0.00057,19.42747]
[1778884374577,14.18,79051.0,0.0,0.5311,0.00057,19.42859]
[1778884379579,14.18,79051.09,0.0,0.53115,0.00057,19.42842]
[1778884383689,14.19,79050.7,0.0,0.53091,0.00057,19.42922]
[1778884383723,14.19,79050.7,0.0,0.53091,0.00057,19.42922]
[1778884386627,14.19,79050.57,0.0,0.53084,0.00057,19.42947]
[1778884387512,14.19,79050.35,0.0,0.53071,0.00057,19.42989]
[1778884392513,14.19,79048.14,0.0,0.52944,0.00057,19.43405]
[1778884397539,14.2,79048.01,0.0,0.52935,0.00057,19.43434]
[1778884402548,14.21,79047.63,0.0,0.52912,0.00057,19.43507]
[1778884404528,14.21,79042.3,0.0,0.52606,0.00057,19.4441]
[1778884404907,14.21,79042.3,0.0,0.52606,0.00057,19.4441]
[1778884404932,14.21,79042.3,0.0,0.52606,0.00057,19.4441]
[1778884404961,14.21,79042.3,0.0,0.52606,0.00057,19.4441]
[1778884404991,14.21,79042.3,0.0,0.52606,0.00057,19.4441]
[1778884405121,14.21,79040.77,0.0,0.52518,0.00057,19.44648]
[1778884405880,14.21,79040.77,0.0,0.52518,0.00057,19.44648]
[1778884405909,14.21,79040.77,0.0,0.52518,0.00057,19.44648]
[1778884411790,14.21,79038.35,0.0,0.52379,0.00057,19.4452]
[1778884416824,14.21,79039.75,0.0,0.52459,0.00057,19.44318]
[1778884421863,14.22,79040.03,0.0,0.52475,0.00057,19.44278]
[1778884427526,14.22,79040.91,0.0,0.52525,0.00057,19.44146]
[1778884433947,14.22,79041.43,0.0,0.52554,0.00057,19.44069]
[1778884437900,14.23,79040.14,0.0,0.5248,0.00057,19.44266]
[1778884437976,14.23,79040.14,0.0,0.52479,0.00057,19.44266]
[1778884438982,14.23,79035.95,0.0,0.52239,0.00057,19.44857]
[1778884444017,14.23,79036.56,0.0,0.52273,0.00057,19.44778]
[1778884444798,14.23,79036.56,0.0,0.52273,0.00057,19.44778]
[1778884444957,14.23,79036.56,0.0,0.52273,0.00057,19.44778]
[1778884445031,14.23,79036.56,0.0,0.52273,0.00057,19.44778]
[1778884445202,14.23,79036.56,0.0,0.52273,0.00057,19.44778]
[1778884445221,14.23,79036.35,0.0,0.52261,0.00057,19.44806]
[1778884446221,14.23,79036.35,0.0,0.52261,0.00057,19.44806]
[1778884446324,14.23,79036.35,0.0,0.52261,0.00057,19.44806]
[1778884446512,14.23,79036.35,0.0,0.52261,0.00057,19.44806]
[1778884446613,14.23,79034.12,0.0,0.52133,0.00057,19.45096]
[1778884447431,14.23,79034.12,0.0,0.52133,0.00057,19.45096]
[1778884447473,14.23,79034.12,0.0,0.52133,0.00057,19.45096]
[1778884447512,14.24,79030.04,0.0,0.51899,0.00057,19.45573]
[1778884447688,14.24,79030.04,0.0,0.51899,0.00057,19.45573]
[1778884447852,14.24,79030.04,0.0,0.51899,0.00057,19.45573]
[1778884448608,14.24,79030.04,0.0,0.51899,0.00057,19.45573]
[1778884448049,14.24,79024.88,0.0,0.51603,0.00057,19.4608]
[1778884451066,14.24,79024.41,0.0,0.51576,0.00057,19.46121]
[1778884452407,14.24,79024.41,0.0,0.51576,0.00057,19.46121]
[1778884452501,14.24,79023.3,0.0,0.51513,0.00057,19.46215]
[1778884454028,14.24,79023.3,0.0,0.51513,0.00057,19.46215]
[1778884454084,14.24,79023.3,0.0,0.51513,0.00057,19.46215]
[1778884454398,14.24,79023.3,0.0,0.51513,0.00057,19.46215]
[1778884459894,14.24,79022.46,0.0,0.51464,0.00057,19.46282]
[1778884460980,14.24,79022.69,0.0,0.51477,0.00057,19.46264]
[1778884461001,14.24,79022.69,0.0,0.51477,0.00057,19.46264]
[1778884461038,14.24,79022.69,0.0,0.51477,0.00057,19.46264]
[1778884461141,14.24,79022.69,0.0,0.51477,0.00057,19.46264]
[1778884461196,14.24,79022.69,0.0,0.51477,0.00057,19.46264]
[1778884461464,14.24,79022.69,0.0,0.51477,0.00057,19.46264]
[1778884461539,14.24,79022.69,0.0,0.51477,0.00057,19.46264]
[1778884461640,14.25,79015.07,0.0,0.5104,0.00057,19.4675]
[1778884464243,14.25,79010.35,0.0,0.50769,0.00057,19.46933]
[1778884467404,14.25,79010.18,0.0,0.5076,0.00057,19.46938]
[1778884467612,14.25,79010.18,0.0,0.5076,0.00057,19.46938]
[1778884467434,14.25,79007.61,0.0,0.50612,0.00057,19.46999]
[1778884469211,14.25,79006.19,0.0,0.50531,0.00057,19.47021]
[1778884469245,14.25,79006.19,0.0,0.50531,0.00057,19.47021]
[1778884469360,14.25,79006.19,0.0,0.50531,0.00057,19.47021]
[1778884469461,14.25,79003.89,0.0,0.50399,0.00057,19.47039]
[1778884472655,14.25,79003.67,0.0,0.50386,0.00057,19.46554]
[1778884475271,14.25,79003.67,0.0,0.50386,0.00057,19.46554]
[1778884481418,14.26,79001.49,0.0,0.50261,0.00057,19.4655]
[1778884483561,14.26,79007.98,0.0,0.50633,0.00057,19.46506]
[1778884485891,14.26,79007.98,0.0,0.50633,0.00057,19.46506]
[1778884491184,14.26,79009.05,0.0,0.50694,0.00057,19.46483]
[1778884491376,14.26,79008.59,0.0,0.50668,0.00057,19.46494]
[1778884494467,14.27,79008.42,0.0,0.50658,0.00057,19.46497]
[1778884494481,14.27,79008.42,0.0,0.50658,0.00057,19.46497]
[1778884494557,14.27,79008.42,0.0,0.50658,0.00057,19.46497]
[1778884494677,14.27,79008.42,0.0,0.50658,0.00057,19.46497]
[1778884494673,14.27,79008.69,0.0,0.50674,0.00057,19.46491]
[1778884494776,14.27,79008.69,0.0,0.50674,0.00057,19.46491]
[1778884495375,14.27,79009.23,0.0,0.50705,0.00057,19.46479]
[1778884496599,14.27,79027.72,0.0,0.51763,0.00057,19.45335]
[1778884498717,14.27,79028.94,0.0,0.51833,0.00057,19.45212]
[1778884498794,14.27,79028.46,0.0,0.51806,0.00057,19.45261]
[1778884500641,14.27,79028.46,0.0,0.51805,0.00057,19.45262]
[1778884500411,14.27,79034.87,0.0,0.52172,0.00057,19.44527]
[1778884500806,14.27,79034.87,0.0,0.52172,0.00057,19.44527]
[1778884500890,14.27,79034.87,0.0,0.52172,0.00057,19.44527]
[1778884501417,14.27,79036.59,0.0,0.5227,0.00057,19.44302]
[1778884502855,14.27,79035.89,0.0,0.5223,0.00057,19.44396]
[1778884502978,14.27,79035.89,0.0,0.5223,0.00057,19.44396]
[1778884504832,14.28,79032.97,0.0,0.52063,0.00057,19.44763]
[1778884509558,14.28,79033.6,0.0,0.52099,0.00057,19.44688]
[1778884509691,14.28,79029.93,0.0,0.51888,0.00057,19.4511]
[1778884514749,14.28,79029.83,0.0,0.51882,0.00057,19.45122]
[1778884519785,14.29,79028.1,0.0,0.51783,0.00057,19.45302]
[1778884524820,14.29,79028.46,0.0,0.51803,0.00057,19.45266]
[1778884529847,14.29,79027.55,0.0,0.51751,0.00057,19.45357]
[1778884530699,14.29,79022.65,0.0,0.51471,0.00057,19.45789]
[1778884531465,14.29,79022.65,0.0,0.51471,0.00057,19.45789]
[1778884531677,14.29,79020.16,0.0,0.51329,0.00057,19.45486]
[1778884536701,14.3,79020.83,0.0,0.51367,0.00057,19.45439]
[1778884541733,14.3,79020.75,0.0,0.51363,0.00057,19.45445]
[1778884546758,14.3,79020.82,0.0,0.51366,0.00057,19.45441]
[1778884551810,14.3,79021.95,0.0,0.51431,0.00057,19.45358]
[1778884556853,14.31,79020.75,0.0,0.51362,0.00057,19.45446]
[1778884561875,14.31,79020.48,0.0,0.51346,0.00057,19.45465]
[1778884566897,14.31,79020.73,0.0,0.5136,0.00057,19.45448]
[1778884571923,14.31,79020.88,0.0,0.51369,0.00057,19.45438]
[1778884576936,14.32,79020.66,0.0,0.51356,0.00057,19.45454]
[1778884581948,14.32,79020.61,0.0,0.51353,0.00057,19.45458]
[1778884586951,14.32,79020.21,0.0,0.5133,0.00057,19.45486]
[1778884589781,14.33,79024.99,0.0,0.51602,0.00057,19.45115]
[1778884594803,14.33,79027.89,0.0,0.51768,0.00057,19.44359]
[1778884599840,14.33,79025.73,0.0,0.51644,0.00057,19.44564]
[1778884604879,14.34,79027.84,0.0,0.51764,0.00057,19.44366]
[1778884609898,14.34,79027.62,0.0,0.51751,0.00057,19.44389]
[1778884614934,14.35,79028.77,0.0,0.51816,0.00057,19.44275]
[1778884619954,14.35,79027.2,0.0,0.51726,0.00057,19.44431]
[1778884623105,14.35,79027.06,0.0,0.51718,0.00057,19.44445]
[1778884623178,14.35,79027.06,0.0,0.51718,0.00057,19.44445]
[1778884623762,14.35,79030.63,0.0,0.51921,0.00057,19.44081]
[1778884624802,14.35,79041.29,0.0,0.52527,0.00057,19.42693]
[1778884625775,14.36,79041.91,0.0,0.52563,0.00057,19.42599]
[1778884628066,14.36,79041.73,0.0,0.52552,0.00057,19.42627]
[1778884633581,14.36,79042.15,0.0,0.52576,0.00057,19.42563]
[1778884633824,14.36,79042.15,0.0,0.52576,0.00057,19.42563]
[1778884638858,14.36,79041.79,0.0,0.52555,0.00057,19.4262]
[1778884643867,14.36,79041.4,0.0,0.52532,0.00057,19.4268]
[1778884648882,14.36,79042.02,0.0,0.52568,0.00057,19.42586]
[1778884653935,14.36,79041.79,0.0,0.52555,0.00057,19.42134]
[1778884655881,14.36,79037.74,0.0,0.52325,0.00057,19.42722]
[1778884660907,14.37,79035.88,0.0,0.52219,0.00057,19.42971]
[1778884662671,14.37,79036.06,0.0,0.52229,0.00057,19.42947]
[1778884662793,14.37,79038.14,0.0,0.52347,0.00057,19.42668]
[1778884663881,14.37,79049.12,0.0,0.52971,0.00057,19.40909]
[1778884664858,14.37,79052.05,0.0,0.53137,0.00057,19.4036]
[1778884669862,14.37,79055.12,0.0,0.53311,0.00057,19.39749]
[1778884674867,14.37,79055.69,0.0,0.53343,0.00057,19.39632]
[1778884676917,14.37,79060.1,0.0,0.53593,0.00057,19.38679]
[1778884678940,14.37,79060.52,0.0,0.53616,0.00057,19.38585]
[1778884678972,14.37,79060.52,0.0,0.53616,0.00057,19.38585]
[1778884684703,14.38,79060.3,0.0,0.53603,0.00057,19.3864]
[1778884689738,14.38,79060.4,0.0,0.53607,0.00057,19.38623]
[1778884693261,14.38,79060.25,0.0,0.53598,0.00057,19.38659]
[1778884693292,14.38,79060.25,0.0,0.53598,0.00057,19.38659]
[1778884698801,14.39,79060.65,0.0,0.5362,0.00057,19.38572]
[1778884703836,14.39,79061.29,0.0,0.53656,0.00057,19.38429]
[1778884708870,14.39,79061.29,0.0,0.53655,0.00057,19.38432]
[1778884711859,14.39,79060.0,0.0,0.53582,0.00057,19.38725]
[1778884711925,14.39,79060.0,0.0,0.53582,0.00057,19.38725]
[1778884711990,14.39,79060.0,0.0,0.53582,0.00057,19.38725]
[1778884711961,14.4,79063.21,0.0,0.53764,0.00057,19.375]
[1778884712109,14.4,79063.21,0.0,0.53764,0.00057,19.375]
[1778884713680,14.4,79063.35,0.0,0.53772,0.00057,19.37467]
[1778884713793,14.4,79063.35,0.0,0.53772,0.00057,19.37467]
[1778884713907,14.4,79067.61,0.0,0.54013,0.00057,19.36424]
[1778884714913,14.4,79074.51,0.0,0.54402,0.00056,19.34584]
[1778884717441,14.4,79076.51,0.0,0.54515,0.00056,19.34018]
[1778884717934,14.4,79077.28,0.0,0.54558,0.00056,19.33796]
[1778884722969,14.4,79078.84,0.0,0.54645,0.00056,19.33342]
[1778884728006,14.4,79076.76,0.0,0.54527,0.00056,19.33955]
[1778884733040,14.41,79077.68,0.0,0.54578,0.00056,19.33692]
[1778884739081,14.41,79078.39,0.0,0.54617,0.00056,19.33489]
[1778884744226,14.41,79077.86,0.0,0.54587,0.00056,19.33649]
[1778884751390,14.42,79078.57,0.0,0.54625,0.00056,19.33449]
[1778884759223,14.42,79078.97,0.0,0.54646,0.00056,19.33339]
[1778884764258,14.42,79079.11,0.0,0.54653,0.00056,19.33302]
[1778884769294,14.43,79078.69,0.0,0.54629,0.00056,19.33433]
[1778884774327,14.43,79078.88,0.0,0.54639,0.00056,19.32894]
[1778884776801,14.43,79078.88,0.0,0.54639,0.00056,19.32894]
[1778884776846,14.43,79078.88,0.0,0.54639,0.00056,19.32894]
[1778884783391,14.44,79080.13,0.0,0.54708,0.00056,19.32532]
[1778884788426,14.44,79079.07,0.0,0.54648,0.00056,19.3285]
[1778884793460,14.44,79079.14,0.0,0.54651,0.00056,19.32836]
[1778884797932,14.45,79077.05,0.0,0.54532,0.00056,19.3345]
[1778884798007,14.45,79064.53,0.0,0.53827,0.00056,19.36754]
[1778884798964,14.45,79060.37,0.0,0.53592,0.00056,19.37718]
[1778884802195,14.45,79059.11,0.0,0.53521,0.00056,19.37998]
[1778884802232,14.45,79059.11,0.0,0.53521,0.00056,19.37998]
[1778884807066,14.45,79057.32,0.0,0.5342,0.00056,19.38384]
[1778884807069,14.45,79049.61,0.0,0.52984,0.00056,19.39901]
[1778884807119,14.45,79049.61,0.0,0.52984,0.00056,19.39901]
[1778884807152,14.45,79049.61,0.0,0.52984,0.00056,19.39901]
[1778884807306,14.45,79049.61,0.0,0.52984,0.00056,19.39901]
[1778884807559,14.45,79049.61,0.0,0.52984,0.00056,19.39901]
[1778884811163,14.45,79046.41,0.0,0.52804,0.00056,19.40463]
[1778884811813,14.45,79046.39,0.0,0.52802,0.00056,19.40466]
[1778884817630,14.45,79047.57,0.0,0.52869,0.00056,19.40265]
[1778884819454,14.45,79047.74,0.0,0.52879,0.00056,19.40235]
[1778884822027,14.45,79050.69,0.0,0.53045,0.00056,19.39704]
[1778884822081,14.45,79061.31,0.0,0.53644,0.00056,19.37513]
[1778884822154,14.45,79061.31,0.0,0.53644,0.00056,19.37513]
[1778884822210,14.45,79061.31,0.0,0.53644,0.00056,19.37513]
[1778884822934,14.45,79061.31,0.0,0.53644,0.00056,19.37513]
[1778884822970,14.45,79061.31,0.0,0.53644,0.00056,19.37513]
[1778884823092,14.45,79061.31,0.0,0.53644,0.00056,19.37513]
[1778884823036,14.45,79065.72,0.0,0.53892,0.00056,19.36476]
[1778884825206,14.46,79067.3,0.0,0.53981,0.00056,19.36088]
[1778884826014,14.46,79066.82,0.0,0.53953,0.00056,19.36209]
[1778884831033,14.46,79066.46,0.0,0.53932,0.00056,19.36302]
[1778884836062,14.47,79067.33,0.0,0.53981,0.00056,19.35603]
[1778884841069,14.47,79065.69,0.0,0.53888,0.00056,19.36011]
[1778884846085,14.47,79065.92,0.0,0.539,0.00056,19.35959]
[1778884851104,14.47,79066.28,0.0,0.5392,0.00056,19.35874]
[1778884856130,14.48,79062.98,0.0,0.53733,0.00056,19.36665]
[1778884861155,14.48,79063.13,0.0,0.53741,0.00056,19.36633]
[1778884866157,14.48,79063.2,0.0,0.53745,0.00056,19.3662]
[1778884871168,14.49,79062.98,0.0,0.53731,0.00056,19.36675]
[1778884876196,14.49,79063.22,0.0,0.53744,0.00056,19.36623]
[1778884881200,14.49,79062.16,0.0,0.53684,0.00056,19.36872]
[1778884886225,14.5,79060.58,0.0,0.53594,0.00056,19.37231]
[1778884891230,14.5,79060.99,0.0,0.53617,0.00056,19.36655]
[1778884896231,14.5,79060.99,0.0,0.53617,0.00056,19.36658]
[1778884901251,14.51,79060.99,0.0,0.53616,0.00056,19.36661]
[1778884906279,14.51,79061.83,0.0,0.53662,0.00056,19.36476]
[1778884911284,14.51,79061.98,0.0,0.5367,0.00056,19.36446]
[1778884916296,14.52,79062.09,0.0,0.53675,0.00056,19.36425]
[1778884921306,14.52,79062.71,0.0,0.53709,0.00056,19.36287]
[1778884926331,14.53,79064.63,0.0,0.53815,0.00056,19.35843]
[1778884931341,14.53,79062.6,0.0,0.53701,0.00056,19.36321]
[1778884936346,14.53,79061.57,0.0,0.53642,0.00056,19.3656]
[1778884941369,14.54,79063.33,0.0,0.5374,0.00056,19.36158]
[1778884946389,14.54,79063.32,0.0,0.5374,0.00056,19.3616]
[1778884950155,14.54,79069.21,0.0,0.5407,0.00056,19.34729]
[1778884950294,14.54,79069.21,0.0,0.5407,0.00056,19.34729]
[1778884951216,14.54,79068.79,0.0,0.54047,0.00056,19.34347]
[1778884956242,14.54,79068.87,0.0,0.54051,0.00056,19.34331]
[1778884961254,14.54,79069.87,0.0,0.54106,0.00056,19.3408]
[1778884966275,14.55,79069.46,0.0,0.54082,0.00056,19.3419]
[1778884971289,14.55,79069.2,0.0,0.54066,0.00056,19.3426]
[1778884976317,14.55,79069.46,0.0,0.5408,0.00056,19.34197]
[1778884981319,14.55,79069.87,0.0,0.54103,0.00056,19.34094]
[1778884986343,14.56,79070.02,0.0,0.54111,0.00056,19.34056]
[1778884991345,14.56,79070.26,0.0,0.54124,0.00056,19.33995]
[1778884996361,14.56,79070.78,0.0,0.54153,0.00056,19.33862]
[1778885001380,14.56,79070.87,0.0,0.54158,0.00056,19.33839]
[1778885006396,14.56,79070.46,0.0,0.54135,0.00056,19.33946]
[1778885011421,14.56,79070.69,0.0,0.54149,0.00056,19.33396]
[1778885012636,14.56,79070.96,0.0,0.54164,0.00056,19.33326]
[1778885012722,14.56,79070.96,0.0,0.54164,0.00056,19.33326]
[1778885013003,14.56,79070.96,0.0,0.54164,0.00056,19.33325]
[1778885013534,14.56,79070.96,0.0,0.54164,0.00056,19.33325]
[1778885014165,14.56,79088.35,0.0,0.55136,0.00056,19.28219]
[1778885020051,14.55,79088.72,0.0,0.55157,0.00056,19.28094]
[1778885025351,14.55,79088.06,0.0,0.5512,0.00056,19.2831]
[1778885027721,14.55,79088.37,0.0,0.55137,0.00056,19.2821]
[1778885028284,14.55,79088.37,0.0,0.55137,0.00056,19.28211]
[1778885033330,14.56,79088.45,0.0,0.55141,0.00056,19.28186]
[1778885034304,14.56,79088.99,0.0,0.55172,0.00056,19.28009]
[1778885034340,14.56,79091.72,0.0,0.55324,0.00056,19.27097]
[1778885035156,14.56,79091.72,0.0,0.55324,0.00056,19.27096]
[1778885036163,14.55,79095.42,0.0,0.5553,0.00056,19.25815]
[1778885041198,14.55,79098.61,0.0,0.55708,0.00056,19.24668]
[1778885046233,14.55,79100.25,0.0,0.55799,0.00056,19.24063]
[1778885051268,14.55,79102.76,0.0,0.55939,0.00056,19.23117]
[1778885056303,14.55,79103.95,0.0,0.56006,0.00056,19.22659]
[1778885061338,14.55,79104.28,0.0,0.56024,0.00056,19.22529]
[1778885066373,14.55,79106.33,0.0,0.56139,0.00056,19.2172]
[1778885071571,14.55,79106.89,0.0,0.56171,0.00056,19.21493]
[1778885072363,14.55,79106.89,0.0,0.56171,0.00056,19.21493]
[1778885072387,14.55,79104.93,0.0,0.56064,0.00056,19.2177]
[1778885075024,14.55,79102.22,0.0,0.55913,0.00056,19.22809]
[1778885075326,14.55,79101.18,0.0,0.55856,0.00056,19.23201]
[1778885076367,14.55,79096.41,0.0,0.5559,0.00056,19.24948]
[1778885077280,14.55,79092.58,0.0,0.55377,0.00056,19.26289]
[1778885078774,14.54,79092.07,0.0,0.55348,0.00056,19.26463]
[1778885079318,14.54,79091.84,0.0,0.55335,0.00056,19.26542]
[1778885084324,14.54,79090.17,0.0,0.55242,0.00056,19.27104]
[1778885089330,14.54,79089.31,0.0,0.55194,0.00056,19.2739]
[1778885093288,14.55,79080.92,0.0,0.54725,0.00056,19.30033]
[1778885094122,14.55,79080.92,0.0,0.54725,0.00056,19.30033]
[1778885094314,14.55,79079.27,0.0,0.54633,0.00056,19.30522]
[1778885099321,14.55,79079.13,0.0,0.54625,0.00056,19.30564]
[1778885104327,14.55,79076.02,0.0,0.54451,0.00056,19.31454]
[1778885109333,14.55,79076.22,0.0,0.54462,0.00056,19.31399]
[1778885110338,14.55,79076.22,0.0,0.54462,0.00056,19.31399]
[1778885110437,14.55,79076.22,0.0,0.54462,0.00056,19.31399]
[1778885115716,14.55,79074.91,0.0,0.54388,0.00056,19.31765]
[1778885120751,14.55,79074.96,0.0,0.54391,0.00056,19.31753]
[1778885122997,14.55,79083.15,0.0,0.54848,0.00056,19.29366]
[1778885126615,14.55,79082.51,0.0,0.54812,0.00056,19.29565]
[1778885131831,14.56,79081.7,0.0,0.54767,0.00056,19.29325]
[1778885136865,14.56,79078.62,0.0,0.54594,0.00056,19.30241]
[1778885141900,14.56,79081.09,0.0,0.54731,0.00056,19.29519]
[1778885146935,14.56,79080.07,0.0,0.54673,0.00056,19.29827]
[1778885148362,14.56,79080.07,0.0,0.54673,0.00056,19.29827]
[1778885148398,14.56,79080.07,0.0,0.54673,0.00056,19.29827]
[1778885148418,14.56,79080.07,0.0,0.54673,0.00056,19.29827]
[1778885148447,14.57,79079.87,0.0,0.54662,0.00056,19.29888]
[1778885150963,14.57,79085.85,0.0,0.54995,0.00056,19.28063]
[1778885152634,14.57,79085.41,0.0,0.54971,0.00056,19.28203]
[1778885153405,14.57,79085.16,0.0,0.54957,0.00056,19.28282]
[1778885158421,14.57,79084.42,0.0,0.54915,0.00056,19.28514]
[1778885163426,14.57,79083.43,0.0,0.5486,0.00056,19.28821]
[1778885168453,14.57,79083.08,0.0,0.5484,0.00056,19.28928]
[1778885173459,14.57,79081.78,0.0,0.54768,0.00056,19.29323]
[1778885178484,14.57,79081.32,0.0,0.54742,0.00056,19.2946]
[1778885183518,14.57,79081.09,0.0,0.5473,0.00056,19.29528]
[1778885185432,14.57,79073.72,0.0,0.54318,0.00056,19.31627]
[1778885186390,14.57,79069.34,0.0,0.54073,0.00056,19.32776]
[1778885187406,14.57,79069.34,0.0,0.54073,0.00056,19.32776]
[1778885187465,14.57,79070.71,0.0,0.5415,0.00056,19.32425]
[1778885192479,14.57,79070.92,0.0,0.54162,0.00056,19.31882]
[1778885197487,14.57,79070.79,0.0,0.54154,0.00056,19.31919]
[1778885202501,14.57,79071.5,0.0,0.54193,0.00056,19.3174]
[1778885207514,14.58,79072.41,0.0,0.54243,0.00056,19.31504]
[1778885212529,14.58,79073.23,0.0,0.54287,0.00056,19.31291]
[1778885217552,14.59,79073.36,0.0,0.54294,0.00056,19.31261]
[1778885220332,14.59,79073.21,0.0,0.54285,0.00056,19.31303]
[1778885220421,14.59,79073.21,0.0,0.54285,0.00056,19.31303]
[1778885220514,14.59,79073.29,0.0,0.54289,0.00056,19.31283]
[1778885223313,14.59,79073.66,0.0,0.5431,0.00056,19.31185]
[1778885223470,14.59,79073.67,0.0,0.5431,0.00056,19.31183]
[1778885228505,14.59,79073.42,0.0,0.54296,0.00056,19.31253]
[1778885233399,14.59,79072.74,0.0,0.54257,0.00056,19.31437]
[1778885233447,14.59,79072.74,0.0,0.54257,0.00056,19.31437]
[1778885238576,14.59,79071.05,0.0,0.54163,0.00056,19.31881]
[1778885243611,14.59,79071.32,0.0,0.54178,0.00056,19.3181]
[1778885248652,14.59,79071.3,0.0,0.54177,0.00056,19.31815]
[1778885253681,14.59,79071.43,0.0,0.54185,0.00056,19.31293]
[1778885258721,14.59,79072.33,0.0,0.54235,0.00056,19.31059]
[1778885263751,14.6,79073.19,0.0,0.54282,0.00056,19.30832]
[1778885268786,14.6,79073.57,0.0,0.54303,0.00056,19.30731]
[1778885274621,14.6,79073.05,0.0,0.54274,0.00056,19.30872]
[1778885280872,14.6,79070.26,0.0,0.54118,0.00056,19.31606]
[1778885285906,14.6,79069.79,0.0,0.54091,0.00056,19.31729]
[1778885288943,14.6,79061.25,0.0,0.53614,0.00056,19.33767]
[1778885292102,14.6,79060.78,0.0,0.53587,0.00056,19.33872]
[1778885292568,14.6,79053.21,0.0,0.53164,0.00056,19.35433]
[1778885297595,14.61,79052.84,0.0,0.53143,0.00056,19.35505]
[1778885302613,14.61,79053.14,0.0,0.53159,0.00056,19.35449]
[1778885307636,14.61,79053.9,0.0,0.53201,0.00056,19.35304]
[1778885311857,14.61,79054.69,0.0,0.53246,0.00056,19.34661]
[1778885311962,14.61,79054.69,0.0,0.53246,0.00056,19.34661]
[1778885312038,14.61,79054.69,0.0,0.53246,0.00056,19.34661]
[1778885312098,14.61,79054.69,0.0,0.53246,0.00056,19.34661]
[1778885312303,14.61,79063.65,0.0,0.53747,0.00056,19.32741]
[1778885314102,14.61,79075.43,0.0,0.54404,0.00056,19.29754]
[1778885315341,14.61,79077.47,0.0,0.54518,0.00056,19.29184]
[1778885316499,14.61,79077.47,0.0,0.54518,0.00056,19.29184]
[1778885316529,14.61,79077.37,0.0,0.54513,0.00056,19.29212]
[1778885322850,14.61,79076.42,0.0,0.5446,0.00056,19.2948]
[1778885328723,14.61,79074.85,0.0,0.54372,0.00056,19.29914]
[1778885328916,14.61,79074.96,0.0,0.54378,0.00056,19.29883]
[1778885331720,14.61,79073.97,0.0,0.54323,0.00056,19.30152]
[1778885332229,14.61,79073.68,0.0,0.54307,0.00056,19.3023]
[1778885338271,14.61,79073.51,0.0,0.54298,0.00056,19.30275]
[1778885341095,14.61,79073.31,0.0,0.54287,0.00056,19.30328]
[1778885341272,14.61,79073.31,0.0,0.54287,0.00056,19.30328]
[1778885341349,14.61,79073.31,0.0,0.54287,0.00056,19.30328]
[1778885341424,14.61,79073.31,0.0,0.54287,0.00056,19.30328]
[1778885341491,14.61,79073.31,0.0,0.54287,0.00056,19.30328]
[1778885341533,14.61,79073.31,0.0,0.54287,0.00056,19.30328]
[1778885341610,14.61,79073.31,0.0,0.54287,0.00056,19.30328]
[1778885341633,14.61,79073.31,0.0,0.54287,0.00056,19.30328]
[1778885341591,14.61,79083.0,0.0,0.54827,0.00056,19.27556]
[1778885341728,14.61,79083.0,0.0,0.54827,0.00056,19.27556]
[1778885341858,14.61,79083.0,0.0,0.54827,0.00056,19.27556]
[1778885341882,14.61,79083.0,0.0,0.54827,0.00056,19.27556]
[1778885342176,14.61,79083.0,0.0,0.54827,0.00056,19.27556]
[1778885342380,14.61,79083.0,0.0,0.54827,0.00056,19.27556]
[1778885342447,14.61,79084.84,0.0,0.54929,0.00056,19.26991]
[1778885342749,14.61,79084.84,0.0,0.54929,0.00056,19.26991]
[1778885342772,14.61,79084.84,0.0,0.54929,0.00056,19.26991]
[1778885342996,14.61,79084.84,0.0,0.54929,0.00056,19.26991]
[1778885343035,14.61,79084.84,0.0,0.54929,0.00056,19.26991]
[1778885343209,14.61,79084.84,0.0,0.54929,0.00056,19.26991]
[1778885343240,14.61,79084.84,0.0,0.54929,0.00056,19.26991]
[1778885343426,14.61,79084.84,0.0,0.54929,0.00056,19.26991]
[1778885343527,14.61,79084.31,0.0,0.54899,0.00056,19.27156]
[1778885348585,14.61,79085.54,0.0,0.54967,0.00056,19.26775]
[1778885348601,14.61,79085.54,0.0,0.54967,0.00056,19.26775]
[1778885348665,14.61,79085.87,0.0,0.54986,0.00056,19.26672]
[1778885348702,14.61,79085.87,0.0,0.54986,0.00056,19.26672]
[1778885349625,14.61,79085.87,0.0,0.54986,0.00056,19.26672]
[1778885350359,14.61,79091.9,0.0,0.55321,0.00056,19.24706]
[1778885352371,14.61,79087.07,0.0,0.55052,0.00056,19.26295]
[1778885353361,14.61,79087.07,0.0,0.55052,0.00056,19.26295]
[1778885353620,14.61,79085.74,0.0,0.54978,0.00056,19.26717]
[1778885354671,14.61,79081.35,0.0,0.54733,0.00056,19.28062]
[1778885355646,14.61,79081.35,0.0,0.54733,0.00056,19.28062]
[1778885361436,14.62,79082.18,0.0,0.54779,0.00056,19.27816]
[1778885366470,14.62,79081.66,0.0,0.5475,0.00056,19.27974]
[1778885366816,14.62,79081.66,0.0,0.5475,0.00056,19.27974]
[1778885366911,14.62,79081.66,0.0,0.5475,0.00056,19.27974]
[1778885366953,14.62,79081.66,0.0,0.5475,0.00056,19.27974]
[1778885367095,14.62,79081.66,0.0,0.5475,0.00056,19.27974]
[1778885367262,14.62,79081.66,0.0,0.5475,0.00056,19.27974]
[1778885367306,14.62,79081.66,0.0,0.5475,0.00056,19.27974]
[1778885367566,14.62,79081.66,0.0,0.5475,0.00056,19.27974]
[1778885367628,14.62,79081.66,0.0,0.5475,0.00056,19.27974]
[1778885367581,14.62,79089.74,0.0,0.55199,0.00056,19.25436]
[1778885367793,14.62,79089.74,0.0,0.55199,0.00056,19.25436]
[1778885367730,14.62,79089.74,0.0,0.55199,0.00056,19.25436]
[1778885370281,14.62,79089.74,0.0,0.55199,0.00056,19.25436]
[1778885370328,14.62,79089.74,0.0,0.55199,0.00056,19.25436]
[1778885370341,14.62,79089.74,0.0,0.55199,0.00056,19.25436]
[1778885370498,14.62,79089.74,0.0,0.55199,0.00056,19.25438]
[1778885375533,14.62,79088.9,0.0,0.55153,0.00056,19.25222]
[1778885380568,14.62,79089.57,0.0,0.5519,0.00056,19.25004]
[1778885385647,14.62,79082.18,0.0,0.54779,0.00056,19.27331]
[1778885386695,14.62,79082.18,0.0,0.54779,0.00056,19.27331]
[1778885386730,14.62,79082.18,0.0,0.54779,0.00056,19.27332]
[1778885386804,14.62,79082.18,0.0,0.54779,0.00056,19.27332]
[1778885386897,14.62,79082.18,0.0,0.54779,0.00056,19.27332]
[1778885387617,14.62,79079.04,0.0,0.54604,0.00056,19.28258]
[1778885388624,14.62,79071.1,0.0,0.54161,0.00056,19.30436]
[1778885389631,14.62,79063.27,0.0,0.53724,0.00056,19.32349]
[1778885390414,14.62,79063.27,0.0,0.53724,0.00056,19.32349]
[1778885390640,14.62,79062.61,0.0,0.53688,0.00056,19.32499]
[1778885391650,14.62,79057.38,0.0,0.53395,0.00056,19.33635]
[1778885393679,14.62,79053.15,0.0,0.53159,0.00056,19.34478]
[1778885393963,14.62,79053.15,0.0,0.53159,0.00056,19.34478]
[1778885394666,14.62,79053.15,0.0,0.53159,0.00056,19.34478]
[1778885398734,14.62,79054.58,0.0,0.53239,0.00056,19.34202]
[1778885398787,14.62,79054.58,0.0,0.53239,0.00056,19.34202]
[1778885403744,14.62,79055.23,0.0,0.53275,0.00056,19.34073]
[1778885404671,14.62,79055.36,0.0,0.53282,0.00056,19.34047]
[1778885409703,14.62,79056.16,0.0,0.53327,0.00056,19.33887]
[1778885414729,14.62,79058.65,0.0,0.53466,0.00056,19.3337]
[1778885415451,14.62,79058.65,0.0,0.53466,0.00056,19.3337]
[1778885415595,14.62,79058.65,0.0,0.53466,0.00056,19.3337]
[1778885415643,14.62,79058.65,0.0,0.53466,0.00056,19.3337]
[1778885415622,14.62,79058.65,0.0,0.53466,0.00056,19.3337]
[1778885415842,14.62,79058.65,0.0,0.53466,0.00056,19.3337]
[1778885415851,14.62,79057.02,0.0,0.53375,0.00056,19.33711]
[1778885421326,14.62,79054.12,0.0,0.53213,0.00056,19.34292]
[1778885426457,14.62,79054.26,0.0,0.5322,0.00056,19.34266]
[1778885426514,14.62,79054.26,0.0,0.5322,0.00056,19.34266]
[1778885427455,14.62,79054.34,0.0,0.53225,0.00056,19.3425]
[1778885427500,14.62,79054.34,0.0,0.53225,0.00056,19.3425]
[1778885427794,14.62,79053.14,0.0,0.53158,0.00056,19.34482]
[1778885428441,14.62,79053.14,0.0,0.53158,0.00056,19.34482]
[1778885428489,14.62,79053.14,0.0,0.53158,0.00056,19.34482]
[1778885428542,14.62,79052.73,0.0,0.53135,0.00056,19.3456]
[1778885433939,14.62,79051.37,0.0,0.53059,0.00056,19.34326]
[1778885438976,14.62,79052.33,0.0,0.53113,0.00056,19.34148]
[1778885444023,14.62,79053.0,0.0,0.5315,0.00056,19.34022]
[1778885451062,14.63,79053.08,0.0,0.53154,0.00056,19.34007]
[1778885456338,14.63,79053.41,0.0,0.53173,0.00056,19.33945]
[1778885462137,14.63,79053.45,0.0,0.53175,0.00056,19.33937]
[1778885467178,14.63,79054.0,0.0,0.53206,0.00056,19.33831]
[1778885472207,14.63,79053.43,0.0,0.53174,0.00056,19.33942]
[1778885478254,14.63,79053.33,0.0,0.53168,0.00056,19.33961]
[1778885483285,14.63,79053.06,0.0,0.53153,0.00056,19.34012]
[1778885486548,14.63,79046.91,0.0,0.52809,0.00056,19.35113]
[1778885487416,14.63,79052.02,0.0,0.53095,0.00056,19.34208]
[1778885489329,14.63,79055.89,0.0,0.53311,0.00056,19.33457]
[1778885493802,14.62,79057.7,0.0,0.53414,0.00056,19.32595]
[1778885494745,14.62,79059.18,0.0,0.53497,0.00056,19.32281]
[1778885499785,14.62,79058.24,0.0,0.53444,0.00056,19.32481]
[1778885504810,14.62,79060.0,0.0,0.53542,0.00056,19.32105]
[1778885509812,14.62,79059.7,0.0,0.53525,0.00056,19.32171]
[1778885514813,14.63,79060.34,0.0,0.53561,0.00056,19.32033]
[1778885519839,14.63,79060.61,0.0,0.53576,0.00056,19.31976]
[1778885524848,14.63,79060.4,0.0,0.53564,0.00056,19.32022]
[1778885529858,14.63,79060.57,0.0,0.53574,0.00056,19.31984]
[1778885532341,14.63,79060.45,0.0,0.53567,0.00056,19.3201]
[1778885532779,14.63,79057.9,0.0,0.53424,0.00056,19.32555]
[1778885537803,14.62,79054.92,0.0,0.53258,0.00056,19.3316]
[1778885542827,14.62,79056.98,0.0,0.53374,0.00056,19.32742]
[1778885547857,14.62,79060.22,0.0,0.53555,0.00056,19.32054]
[1778885552876,14.62,79061.49,0.0,0.53628,0.00056,19.31282]
[1778885557899,14.62,79061.74,0.0,0.53642,0.00056,19.31227]
[1778885562905,14.62,79062.33,0.0,0.53674,0.00056,19.31095]
[1778885567905,14.62,79062.75,0.0,0.53698,0.00056,19.31]
[1778885572907,14.62,79063.03,0.0,0.53713,0.00056,19.30936]
[1778885577932,14.62,79063.03,0.0,0.53713,0.00056,19.30937]
[1778885580361,14.62,79063.03,0.0,0.53713,0.00056,19.30937]
[1778885580402,14.62,79063.03,0.0,0.53713,0.00056,19.30937]
[1778885580442,14.62,79063.03,0.0,0.53713,0.00056,19.30937]
[1778885580522,14.62,79063.03,0.0,0.53713,0.00056,19.30937]
[1778885580623,14.62,79063.64,0.0,0.53747,0.00056,19.30797]
[1778885581019,14.62,79063.64,0.0,0.53747,0.00056,19.30797]
[1778885581026,14.62,79063.64,0.0,0.53747,0.00056,19.30797]
[1778885581076,14.62,79063.64,0.0,0.53747,0.00056,19.30797]
[1778885581232,14.62,79063.64,0.0,0.53747,0.00056,19.30797]
[1778885581286,14.62,79063.64,0.0,0.53747,0.00056,19.30797]
[1778885581501,14.62,79063.64,0.0,0.53747,0.00056,19.30797]
[1778885581602,14.62,79067.5,0.0,0.53963,0.00056,19.29876]
[1778885583315,14.62,79069.45,0.0,0.54072,0.00056,19.29389]
[1778885583867,14.62,79070.3,0.0,0.5412,0.00056,19.29171]
[1778885587836,14.62,79069.52,0.0,0.54077,0.00056,19.29368]
[1778885587866,14.62,79069.52,0.0,0.54077,0.00056,19.29368]
[1778885593052,14.61,79069.21,0.0,0.54061,0.00056,19.29439]
[1778885598983,14.61,79066.58,0.0,0.53914,0.00056,19.30087]
[1778885602625,14.6,79059.61,0.0,0.53526,0.00056,19.31682]
[1778885603590,14.6,79059.61,0.0,0.53526,0.00056,19.31682]
[1778885603814,14.6,79056.9,0.0,0.53374,0.00056,19.32254]
[1778885606878,14.6,79052.61,0.0,0.53134,0.00056,19.33101]
[1778885611880,14.6,79052.72,0.0,0.53141,0.00056,19.33078]
[1778885616899,14.59,79052.74,0.0,0.53144,0.00056,19.32581]
[1778885621908,14.59,79053.01,0.0,0.5316,0.00056,19.32526]
[1778885626921,14.58,79052.82,0.0,0.5315,0.00056,19.32559]
[1778885631940,14.58,79052.49,0.0,0.53132,0.00056,19.32618]
[1778885632933,14.58,79045.02,0.0,0.52713,0.00056,19.33929]
[1778885633102,14.58,79045.02,0.0,0.52713,0.00056,19.33929]
[1778885633335,14.58,79045.02,0.0,0.52713,0.00056,19.33929]
[1778885634858,14.58,79045.02,0.0,0.52713,0.00056,19.33929]
[1778885634904,14.58,79045.02,0.0,0.52713,0.00056,19.33929]
[1778885634888,14.58,79043.71,0.0,0.5264,0.00056,19.34137]
[1778885635233,14.58,79043.71,0.0,0.5264,0.00056,19.34137]
[1778885635348,14.58,79043.71,0.0,0.5264,0.00056,19.34137]
[1778885641389,14.57,79043.5,0.0,0.52628,0.00056,19.34169]
[1778885647675,14.57,79044.62,0.0,0.52691,0.00056,19.33992]
[1778885650148,14.57,79044.62,0.0,0.52691,0.00056,19.33992]
[1778885657745,14.57,79046.57,0.0,0.52801,0.00056,19.33672]
[1778885664431,14.57,79046.57,0.0,0.52801,0.00056,19.33671]
[1778885669164,14.57,79047.75,0.0,0.52868,0.00056,19.33469]
[1778885674621,14.57,79048.26,0.0,0.52898,0.00056,19.32891]
[1778885683066,14.57,79049.17,0.0,0.52949,0.00056,19.32731]
[1778885684736,14.57,79049.17,0.0,0.52949,0.00056,19.32731]
[1778885691741,14.57,79045.14,0.0,0.52722,0.00056,19.33415]
[1778885698025,14.57,79044.62,0.0,0.52693,0.00056,19.33499]
[1778885700056,14.57,79044.62,0.0,0.52693,0.00056,19.33499]
[1778885705840,14.57,79042.49,0.0,0.52573,0.00056,19.33831]
[1778885714876,14.57,79042.11,0.0,0.52552,0.00056,19.33889]
[1778885720945,14.56,79039.54,0.0,0.52408,0.00056,19.34262]
[1778885728237,14.56,79039.39,0.0,0.52399,0.00056,19.34283]
[1778885735043,14.56,79039.03,0.0,0.52379,0.00056,19.33844]
[1778885740078,14.56,79038.6,0.0,0.52355,0.00056,19.33903]
[1778885742499,14.56,79045.28,0.0,0.52731,0.00056,19.32902]
[1778885744107,14.56,79050.87,0.0,0.53046,0.00056,19.31931]
[1778885749141,14.56,79049.79,0.0,0.52985,0.00056,19.32127]
[1778885754177,14.56,79048.72,0.0,0.52925,0.00056,19.32317]
[1778885759210,14.56,79048.95,0.0,0.52938,0.00056,19.32276]
[1778885763344,14.56,79041.65,0.0,0.52528,0.00056,19.33465]
[1778885764630,14.56,79041.65,0.0,0.52528,0.00056,19.33465]
[1778885764937,14.56,79040.36,0.0,0.52455,0.00056,19.33654]
[1778885765675,14.56,79040.36,0.0,0.52455,0.00056,19.33654]
[1778885770701,14.55,79040.68,0.0,0.52474,0.00056,19.33606]
[1778885775724,14.55,79040.72,0.0,0.52476,0.00056,19.33599]
[1778885780740,14.55,79041.01,0.0,0.52493,0.00056,19.33555]
[1778885785747,14.54,79041.04,0.0,0.52496,0.00056,19.33548]
[1778885786555,14.54,79040.6,0.0,0.52471,0.00056,19.33612]
[1778885786598,14.54,79040.6,0.0,0.52471,0.00056,19.33612]
[1778885787811,14.54,79040.83,0.0,0.52484,0.00056,19.33579]
[1778885787845,14.54,79040.83,0.0,0.52484,0.00056,19.33579]
[1778885787912,14.54,79047.47,0.0,0.52858,0.00056,19.32523]
[1778885792931,14.54,79048.26,0.0,0.52903,0.00056,19.31897]
[1778885798728,14.55,79047.5,0.0,0.5286,0.00056,19.32031]
[1778885805537,14.55,79047.5,0.0,0.52859,0.00056,19.32032]
[1778885810571,14.55,79048.29,0.0,0.52904,0.00056,19.31897]
[1778885816098,14.55,79049.47,0.0,0.5297,0.00056,19.31688]
[1778885817644,14.55,79053.67,0.0,0.53207,0.00056,19.30898]
[1778885822676,14.54,79053.79,0.0,0.53214,0.00056,19.30873]
[1778885828045,14.54,79055.27,0.0,0.53299,0.00056,19.30574]
[1778885833749,14.53,79058.0,0.0,0.53454,0.00056,19.30001]
[1778885839008,14.52,79059.07,0.0,0.53516,0.00056,19.29766]
[1778885844097,14.52,79059.07,0.0,0.53517,0.00056,19.29762]
[1778885849983,14.51,79058.28,0.0,0.53474,0.00056,19.29926]
[1778885856904,14.5,79059.34,0.0,0.53536,0.00056,19.29199]
[1778885861209,14.5,79061.76,0.0,0.53674,0.00056,19.28653]
[1778885861222,14.5,79061.76,0.0,0.53674,0.00056,19.28653]
[1778885861939,14.5,79061.71,0.0,0.53671,0.00056,19.28664]
[1778885867471,14.5,79063.91,0.0,0.53795,0.00056,19.28152]
[1778885873189,14.5,79064.3,0.0,0.53818,0.00056,19.28058]
[1778885879060,14.5,79063.11,0.0,0.5375,0.00056,19.28339]
[1778885884099,14.5,79062.88,0.0,0.53737,0.00056,19.28393]
[1778885889131,14.5,79062.55,0.0,0.53719,0.00056,19.28469]
[1778885894166,14.5,79061.98,0.0,0.53687,0.00056,19.286]
[1778885899201,14.5,79062.37,0.0,0.53709,0.00056,19.2851]
[1778885904236,14.5,79062.31,0.0,0.53705,0.00056,19.28525]
[1778885909507,14.5,79061.72,0.0,0.53672,0.00056,19.28662]
[1778885916561,14.5,79063.7,0.0,0.53784,0.00056,19.27712]
[1778885926001,14.5,79063.89,0.0,0.53796,0.00056,19.27664]
[1778885928417,14.5,79060.23,0.0,0.53589,0.00056,19.28503]
[1778885936463,14.5,79059.94,0.0,0.53573,0.00056,19.28567]
[1778885941875,14.5,79059.99,0.0,0.53576,0.00056,19.28556]
[1778885948056,14.5,79060.03,0.0,0.53578,0.00056,19.28548]
[1778885953170,14.5,79060.03,0.0,0.53577,0.00056,19.28549]
[1778885958898,14.5,79060.32,0.0,0.53594,0.00056,19.28483]
[1778885964660,14.5,79063.81,0.0,0.53791,0.00056,19.27681]
[1778885969904,14.5,79061.42,0.0,0.53656,0.00056,19.28235]
[1778885975737,14.49,79058.57,0.0,0.53496,0.00057,19.28376]
[1778885980772,14.49,79058.29,0.0,0.53481,0.00057,19.28436]
[1778885986815,14.5,79057.43,0.0,0.53432,0.00057,19.2862]
[1778885993093,14.5,79057.41,0.0,0.5343,0.00057,19.28627]
[1778885998461,14.5,79057.56,0.0,0.53439,0.00056,19.28596]
[1778886003164,14.5,79050.81,0.0,0.53056,0.00057,19.29942]
[1778886003845,14.5,79050.81,0.0,0.53056,0.00057,19.29942]
[1778886004287,14.5,79050.84,0.0,0.53058,0.00057,19.29937]
[1778886009326,14.5,79050.91,0.0,0.53062,0.00057,19.29923]
[1778886016029,14.5,79052.37,0.0,0.53146,0.00057,19.29643]
[1778886019048,14.5,79057.0,0.0,0.53408,0.00057,19.28711]
[1778886024084,14.49,79057.22,0.0,0.5342,0.00057,19.28663]
[1778886029118,14.49,79056.99,0.0,0.53408,0.00057,19.2871]
[1778886034155,14.49,79057.54,0.0,0.5344,0.00057,19.28101]
[1778886040195,14.49,79057.57,0.0,0.53443,0.00057,19.28092]
[1778886045230,14.48,79056.76,0.0,0.53397,0.00057,19.28261]
[1778886052285,14.48,79056.54,0.0,0.53385,0.00057,19.28305]
[1778886057320,14.48,79056.19,0.0,0.53366,0.00057,19.28376]
[1778886062357,14.48,79053.11,0.0,0.53192,0.00057,19.28996]
[1778886068373,14.48,79050.84,0.0,0.53063,0.00057,19.29429]
[1778886073427,14.47,79049.46,0.0,0.52986,0.00057,19.29681]
[1778886078470,14.47,79047.34,0.0,0.52866,0.00057,19.30055]
[1778886083729,14.47,79047.61,0.0,0.52882,0.00057,19.30006]
[1778886088945,14.47,79047.61,0.0,0.52882,0.00057,19.30006]
[1778886088984,14.47,79047.61,0.0,0.52882,0.00057,19.30006]
[1778886089008,14.47,79047.61,0.0,0.52882,0.00057,19.30006]
[1778886089037,14.47,79047.61,0.0,0.52882,0.00057,19.30006]
[1778886089225,14.47,79047.61,0.0,0.52882,0.00057,19.30006]
[1778886089293,14.46,79047.36,0.0,0.52869,0.00057,19.30048]
[1778886089916,14.46,79042.9,0.0,0.52616,0.00057,19.30783]
[1778886091465,14.46,79042.9,0.0,0.52616,0.00057,19.30783]
[1778886091548,14.46,79042.9,0.0,0.52616,0.00057,19.30783]
[1778886091701,14.46,79042.9,0.0,0.52616,0.00057,19.30783]
[1778886091733,14.46,79042.9,0.0,0.52616,0.00057,19.30783]
[1778886091804,14.46,79042.9,0.0,0.52616,0.00057,19.30783]
[1778886091858,14.46,79042.9,0.0,0.52616,0.00057,19.30783]
[1778886092274,14.46,79043.52,0.0,0.52651,0.00057,19.30195]
[1778886092623,14.46,79043.52,0.0,0.52651,0.00057,19.30195]
[1778886092851,14.46,79055.62,0.0,0.53338,0.00057,19.27989]
[1778886094306,14.46,79057.49,0.0,0.53444,0.00057,19.27596]
[1778886096186,14.46,79057.49,0.0,0.53444,0.00057,19.27596]
[1778886096220,14.46,79057.49,0.0,0.53444,0.00057,19.27596]
[1778886096321,14.46,79057.22,0.0,0.53429,0.00057,19.27653]
[1778886098336,14.46,79062.74,0.0,0.53742,0.00057,19.26423]
[1778886098919,14.46,79062.74,0.0,0.53742,0.00057,19.26423]
[1778886098970,14.46,79062.74,0.0,0.53742,0.00057,19.26423]
[1778886099116,14.46,79062.74,0.0,0.53742,0.00057,19.26423]
[1778886099204,14.46,79062.97,0.0,0.53755,0.00057,19.26369]
[1778886100101,14.46,79062.97,0.0,0.53755,0.00057,19.26369]
[1778886100165,14.46,79062.97,0.0,0.53755,0.00057,19.26369]
[1778886104103,14.46,79064.18,0.0,0.53824,0.00057,19.2608]
[1778886104125,14.46,79064.18,0.0,0.53824,0.00057,19.2608]
[1778886104256,14.46,79064.18,0.0,0.53824,0.00057,19.2608]
[1778886106259,14.46,79065.75,0.0,0.53913,0.00057,19.25699]
[1778886106337,14.46,79067.91,0.0,0.54035,0.00057,19.2516]
[1778886111341,14.46,79071.0,0.0,0.54209,0.00057,19.24363]
[1778886113584,14.46,79071.17,0.0,0.54218,0.00057,19.24321]
[1778886114386,14.46,79071.34,0.0,0.54227,0.00057,19.24276]
[1778886115361,14.46,79076.23,0.0,0.54504,0.00056,19.22924]
[1778886120383,14.46,79075.16,0.0,0.54445,0.00057,19.23221]
[1778886121386,14.46,79075.16,0.0,0.54445,0.00057,19.2322]
[1778886121421,14.46,79075.16,0.0,0.54445,0.00057,19.2322]
[1778886127416,14.45,79075.05,0.0,0.5444,0.00057,19.23243]
[1778886132611,14.45,79074.99,0.0,0.54438,0.00057,19.23252]
[1778886132654,14.45,79074.99,0.0,0.54438,0.00057,19.23252]
[1778886137884,14.44,79074.0,0.0,0.54383,0.00057,19.23521]
[1778886139631,14.44,79074.0,0.0,0.54383,0.00057,19.23521]
[1778886139657,14.44,79074.0,0.0,0.54383,0.00057,19.23521]
[1778886140175,14.44,79074.0,0.0,0.54383,0.00057,19.23521]
[1778886140201,14.44,79074.0,0.0,0.54383,0.00057,19.23521]
[1778886144671,14.44,79074.46,0.0,0.54411,0.00057,19.23386]
[1778886144704,14.44,79074.46,0.0,0.54411,0.00057,19.23386]
[1778886148961,14.44,79077.98,0.0,0.54611,0.00057,19.22373]
[1778886154220,14.43,79080.05,0.0,0.54729,0.00057,19.21261]
[1778886154665,14.43,79080.05,0.0,0.54729,0.00057,19.21261]
[1778886160041,14.43,79079.79,0.0,0.54716,0.00057,19.21334]
[1778886165074,14.43,79079.26,0.0,0.54687,0.00057,19.21488]
[1778886170110,14.42,79079.82,0.0,0.5472,0.00057,19.21313]
[1778886175703,14.42,79079.12,0.0,0.54681,0.00057,19.21519]
[1778886180178,14.42,79074.88,0.0,0.54441,0.00057,19.22746]
[1778886184819,14.42,79078.2,0.0,0.5463,0.00057,19.21783]
[1778886185403,14.42,79077.92,0.0,0.54614,0.00057,19.21865]
[1778886190418,14.41,79077.75,0.0,0.54605,0.00057,19.21912]
[1778886195425,14.41,79077.16,0.0,0.54573,0.00057,19.2208]
[1778886195540,14.41,79077.4,0.0,0.54586,0.00057,19.2201]
[1778886195601,14.41,79077.4,0.0,0.54586,0.00057,19.2201]
[1778886196393,14.41,79077.67,0.0,0.54602,0.00057,19.2193]
[1778886198305,14.41,79081.3,0.0,0.54808,0.00057,19.20836]
[1778886199662,14.41,79084.52,0.0,0.54991,0.00057,19.19824]
[1778886199705,14.41,79084.52,0.0,0.54991,0.00057,19.19824]
[1778886200241,14.41,79084.52,0.0,0.54991,0.00057,19.19824]
[1778886200342,14.41,79084.16,0.0,0.5497,0.00057,19.19937]
[1778886205496,14.4,79084.33,0.0,0.54981,0.00057,19.19876]
[1778886208374,14.4,79088.35,0.0,0.5521,0.00057,19.18554]
[1778886212946,14.4,79091.79,0.0,0.55407,0.00057,19.16876]
[1778886213028,14.4,79091.79,0.0,0.55407,0.00057,19.16876]
[1778886213409,14.4,79092.11,0.0,0.55425,0.00057,19.16762]
[1778886218444,14.39,79094.54,0.0,0.55565,0.00057,19.15885]
[1778886224737,14.38,79094.1,0.0,0.55543,0.00057,19.16021]
[1778886230529,14.37,79092.09,0.0,0.55433,0.00057,19.16713]
[1778886235564,14.37,79091.55,0.0,0.55404,0.00057,19.16886]
[1778886240430,14.36,79091.57,0.0,0.55407,0.00057,19.16872]
[1778886240482,14.36,79091.57,0.0,0.55407,0.00057,19.16872]
[1778886240531,14.36,79091.03,0.0,0.55377,0.00057,19.17052]
[1778886245849,14.35,79091.03,0.0,0.55379,0.00057,19.17039]
[1778886248592,14.35,79088.76,0.0,0.55252,0.00057,19.17811]
[1778886248647,14.35,79088.76,0.0,0.55252,0.00057,19.17811]
[1778886254947,14.34,79088.41,0.0,0.55235,0.00057,19.17911]
[1778886260739,14.33,79087.31,0.0,0.55174,0.00057,19.18266]
[1778886266023,14.33,79084.75,0.0,0.55031,0.00057,19.19099]
[1778886266116,14.33,79077.68,0.0,0.54628,0.00057,19.21299]
[1778886267496,14.33,79066.66,0.0,0.53999,0.00057,19.24334]
[1778886268585,14.33,79060.82,0.0,0.53665,0.00057,19.25748]
[1778886270350,14.32,79061.25,0.0,0.53692,0.00057,19.25638]
[1778886270395,14.32,79061.25,0.0,0.53692,0.00057,19.25638]
[1778886270416,14.31,79060.05,0.0,0.53625,0.00057,19.25905]
[1778886271529,14.31,79054.68,0.0,0.53318,0.00057,19.26582]
[1778886272823,14.31,79047.14,0.0,0.52886,0.00057,19.2803]
[1778886273671,14.31,79047.14,0.0,0.52886,0.00057,19.2803]
[1778886274530,14.3,79042.09,0.0,0.52597,0.00057,19.28871]
[1778886279587,14.3,79039.86,0.0,0.52469,0.00057,19.2921]
[1778886282494,14.3,79047.03,0.0,0.52881,0.00057,19.28044]
[1778886283406,14.3,79047.03,0.0,0.52881,0.00057,19.28044]
[1778886283502,14.3,79053.25,0.0,0.53239,0.00057,19.26866]
[1778886288540,14.3,79053.54,0.0,0.53255,0.00057,19.26806]
[1778886292526,14.29,79047.0,0.0,0.5288,0.00057,19.28046]
[1778886297545,14.29,79045.08,0.0,0.52771,0.00057,19.28376]
[1778886297849,14.29,79045.92,0.0,0.52819,0.00057,19.28232]
[1778886297873,14.29,79045.92,0.0,0.52819,0.00057,19.28232]
[1778886297948,14.29,79045.92,0.0,0.52819,0.00057,19.28232]
[1778886298045,14.29,79045.92,0.0,0.52819,0.00057,19.28232]
[1778886298224,14.29,79045.92,0.0,0.52819,0.00057,19.28232]
[1778886298277,14.29,79045.21,0.0,0.52778,0.00057,19.28353]
[1778886304041,14.28,79044.9,0.0,0.52761,0.00058,19.28403]
[1778886311092,14.28,79049.96,0.0,0.53053,0.00057,19.27495]
[1778886323173,14.27,79051.77,0.0,0.53159,0.00058,19.2714]
[1778886328522,14.27,79053.5,0.0,0.53259,0.00058,19.26792]
[1778886335511,14.26,79055.04,0.0,0.53349,0.00058,19.25978]
[1778886341302,14.26,79054.84,0.0,0.53339,0.00058,19.26016]
[1778886346337,14.25,79054.59,0.0,0.53325,0.00058,19.26066]
[1778886347950,14.25,79054.59,0.0,0.53325,0.00058,19.26066]
[1778886352609,14.25,79054.92,0.0,0.53344,0.00058,19.25995]
[1778886353051,14.25,79053.57,0.0,0.53267,0.00058,19.26275]
[1778886358421,14.25,79053.85,0.0,0.53283,0.00058,19.26216]
[1778886363456,14.25,79053.95,0.0,0.53289,0.00058,19.26195]
[1778886368493,14.25,79053.74,0.0,0.53277,0.00058,19.26238]
[1778886373527,14.25,79053.1,0.0,0.5324,0.00058,19.26369]
[1778886378562,14.25,79053.27,0.0,0.5325,0.00058,19.26334]
[1778886383598,14.25,79053.82,0.0,0.53282,0.00058,19.26222]
[1778886388632,14.25,79054.16,0.0,0.53301,0.00058,19.26152]
[1778886391078,14.25,79054.23,0.0,0.53305,0.00058,19.26138]
[1778886391654,14.25,79057.12,0.0,0.53472,0.00058,19.25032]
[1778886396689,14.25,79059.88,0.0,0.53631,0.00058,19.24415]
[1778886399999,14.25,79059.68,0.0,0.53619,0.00058,19.24462]
[1778886400718,14.25,79059.53,0.0,0.5361,0.00058,19.24496]
[1778886401724,14.26,79065.37,0.0,0.53946,0.00057,19.23096]
[1778886406740,14.26,79068.53,0.0,0.54127,0.00057,19.22286]
[1778886411765,14.26,79067.84,0.0,0.54086,0.00057,19.22473]
[1778886416768,14.27,79065.34,0.0,0.53941,0.00057,19.23118]
[1778886421775,14.27,79064.0,0.0,0.53863,0.00057,19.23454]
[1778886426797,14.27,79062.81,0.0,0.53794,0.00057,19.23747]
[1778886431816,14.28,79063.34,0.0,0.53824,0.00057,19.23622]
[1778886436839,14.28,79063.18,0.0,0.53814,0.00057,19.23664]
[1778886440307,14.28,79062.81,0.0,0.53793,0.00057,19.23754]
[1778886440738,14.28,79063.13,0.0,0.53811,0.00057,19.23677]
[1778886445745,14.28,79063.13,0.0,0.53811,0.00057,19.23677]
[1778886450752,14.28,79062.68,0.0,0.53785,0.00057,19.23787]
[1778886455786,14.28,79062.64,0.0,0.53784,0.00057,19.23305]
[1778886460812,14.28,79062.71,0.0,0.53787,0.00057,19.23289]
[1778886465840,14.28,79063.14,0.0,0.53812,0.00057,19.23186]
[1778886470864,14.28,79062.32,0.0,0.53765,0.00057,19.23383]
[1778886475886,14.28,79061.93,0.0,0.53742,0.00057,19.23476]
[1778886480888,14.28,79061.48,0.0,0.53716,0.00057,19.23583]
[1778886485888,14.28,79061.21,0.0,0.53701,0.00057,19.23647]
[1778886490893,14.28,79061.51,0.0,0.53718,0.00057,19.23577]
[1778886495915,14.28,79061.24,0.0,0.53702,0.00057,19.2364]
[1778886500929,14.28,79061.21,0.0,0.53701,0.00057,19.23648]
[1778886505947,14.29,79061.45,0.0,0.53714,0.00057,19.23592]
[1778886510955,14.29,79061.5,0.0,0.53717,0.00057,19.2358]
[1778886515960,14.29,79061.75,0.0,0.53732,0.00057,19.2303]
[1778886520967,14.29,79062.27,0.0,0.53762,0.00057,19.22907]
[1778886525997,14.29,79061.93,0.0,0.53742,0.00057,19.22988]
[1778886531051,14.29,79061.49,0.0,0.53717,0.00057,19.23092]
[1778886533510,14.29,79061.49,0.0,0.53717,0.00057,19.23092]
[1778886533717,14.29,79061.49,0.0,0.53717,0.00057,19.23092]
[1778886533818,14.29,79058.34,0.0,0.53536,0.00057,19.23813]
[1778886535666,14.29,79058.34,0.0,0.53536,0.00057,19.23813]
[1778886535733,14.29,79050.23,0.0,0.5307,0.00058,19.25486]
[1778886539697,14.29,79053.9,0.0,0.53281,0.00057,19.24762]
[1778886544731,14.29,79054.56,0.0,0.53319,0.00057,19.24626]
[1778886547754,14.29,79059.7,0.0,0.53614,0.00057,19.23508]
[1778886548761,14.29,79063.49,0.0,0.53831,0.00057,19.22616]
[1778886553826,14.29,79063.29,0.0,0.5382,0.00057,19.22667]
[1778886559837,14.29,79062.64,0.0,0.53782,0.00057,19.22825]
[1778886564872,14.29,79062.66,0.0,0.53783,0.00057,19.22821]
[1778886569907,14.29,79061.9,0.0,0.53739,0.00057,19.23003]
[1778886575184,14.29,79061.55,0.0,0.5372,0.00057,19.22595]
[1778886576362,14.29,79067.11,0.0,0.54039,0.00057,19.21226]
[1778886582512,14.3,79067.8,0.0,0.54078,0.00057,19.2105]
[1778886587438,14.3,79065.64,0.0,0.53953,0.00057,19.21603]
[1778886587899,14.3,79061.87,0.0,0.53737,0.00057,19.22523]
[1778886588831,14.3,79053.18,0.0,0.53238,0.00057,19.24425]
[1778886590876,14.3,79048.2,0.0,0.52952,0.00058,19.2538]
[1778886592861,14.3,79044.16,0.0,0.5272,0.00058,19.26081]
[1778886597889,14.29,79042.05,0.0,0.52599,0.00058,19.26421]
[1778886598225,14.29,79043.41,0.0,0.52677,0.00058,19.26203]
[1778886598917,14.29,79043.57,0.0,0.52686,0.00058,19.26177]
[1778886603921,14.29,79044.78,0.0,0.52756,0.00058,19.25975]
[1778886607854,14.29,79049.66,0.0,0.53037,0.00058,19.25105]
[1778886612906,14.29,79053.12,0.0,0.53237,0.00058,19.2443]
[1778886617916,14.29,79053.94,0.0,0.53284,0.00057,19.24263]
[1778886622940,14.29,79054.03,0.0,0.53289,0.00057,19.24244]
[1778886627944,14.29,79055.85,0.0,0.53394,0.00057,19.23864]
[1778886632959,14.29,79055.91,0.0,0.53398,0.00057,19.2336]
[1778886637977,14.29,79055.91,0.0,0.53398,0.00057,19.23361]
[1778886642995,14.29,79055.72,0.0,0.53386,0.00057,19.23403]
[1778886648017,14.29,79055.54,0.0,0.53376,0.00057,19.23442]
[1778886653020,14.29,79055.4,0.0,0.53367,0.00057,19.23473]
[1778886658043,14.29,79056.09,0.0,0.53407,0.00057,19.23328]
[1778886663059,14.3,79055.86,0.0,0.53393,0.00057,19.23378]
[1778886668067,14.3,79055.79,0.0,0.53389,0.00057,19.23395]
[1778886673095,14.3,79056.14,0.0,0.53408,0.00057,19.23322]
[1778886678123,14.3,79055.99,0.0,0.53399,0.00057,19.23356]
[1778886683133,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886684554,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886684617,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886684703,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886684853,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886685002,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886684954,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886685058,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886685443,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886685484,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886685794,14.3,79056.8,0.0,0.53445,0.00057,19.23184]
[1778886685895,14.31,79056.8,0.0,0.53445,0.00057,19.23185]
[1778886689701,14.31,79056.8,0.0,0.53445,0.00057,19.23185]
[1778886689785,14.31,79056.8,0.0,0.53445,0.00057,19.23186]
[1778886691764,14.31,79056.8,0.0,0.53445,0.00057,19.23187]
[1778886691795,14.31,79056.8,0.0,0.53445,0.00057,19.23187]
[1778886691848,14.31,79056.8,0.0,0.53445,0.00057,19.23187]
[1778886691911,14.31,79056.8,0.0,0.53445,0.00057,19.23187]
[1778886691982,14.31,79056.85,0.0,0.53448,0.00057,19.22685]
[1778886692050,14.31,79056.85,0.0,0.53448,0.00057,19.22685]
[1778886692096,14.31,79056.85,0.0,0.53448,0.00057,19.22685]
[1778886692256,14.31,79056.85,0.0,0.53448,0.00057,19.22685]
[1778886692303,14.31,79056.85,0.0,0.53448,0.00057,19.22685]
[1778886693795,14.31,79056.85,0.0,0.53448,0.00057,19.22685]
[1778886693896,14.31,79056.85,0.0,0.53448,0.00057,19.22685]
[1778886698805,14.31,79061.44,0.0,0.53711,0.00057,19.21654]
[1778886699546,14.31,79061.44,0.0,0.53711,0.00057,19.21654]
[1778886699591,14.31,79061.44,0.0,0.53711,0.00057,19.21654]
[1778886699912,14.31,79061.44,0.0,0.53711,0.00057,19.21654]
[1778886699917,14.31,79061.56,0.0,0.53718,0.00057,19.21626]
[1778886700127,14.31,79061.56,0.0,0.53718,0.00057,19.21626]
[1778886700819,14.31,79061.56,0.0,0.53718,0.00057,19.21627]
[1778886702118,14.31,79061.56,0.0,0.53718,0.00057,19.21627]
[1778886702833,14.31,79060.92,0.0,0.53681,0.00057,19.21778]
[1778886704244,14.31,79061.23,0.0,0.53698,0.00057,19.21706]
[1778886704277,14.31,79061.23,0.0,0.53698,0.00057,19.21706]
[1778886704456,14.31,79061.23,0.0,0.53698,0.00057,19.21706]
[1778886704482,14.31,79061.23,0.0,0.53698,0.00057,19.21706]
[1778886704674,14.31,79061.23,0.0,0.53698,0.00057,19.21706]
[1778886704689,14.31,79061.23,0.0,0.53698,0.00057,19.21706]
[1778886704916,14.31,79061.23,0.0,0.53698,0.00057,19.21706]
[1778886705017,14.31,79061.67,0.0,0.53723,0.00057,19.21604]
[1778886707252,14.31,79061.67,0.0,0.53723,0.00057,19.21604]
[1778886707340,14.31,79061.67,0.0,0.53723,0.00057,19.21604]
[1778886710358,14.32,79061.67,0.0,0.53723,0.00057,19.21605]
[1778886710430,14.32,79061.67,0.0,0.53723,0.00057,19.21605]
[1778886710462,14.32,79061.67,0.0,0.53723,0.00057,19.21605]
[1778886710727,14.32,79061.67,0.0,0.53723,0.00057,19.21605]
[1778886710751,14.32,79061.67,0.0,0.53723,0.00057,19.21605]
[1778886710956,14.32,79061.67,0.0,0.53723,0.00057,19.21605]
[1778886710986,14.32,79061.67,0.0,0.53723,0.00057,19.21605]
[1778886711418,14.32,79061.67,0.0,0.53723,0.00057,19.21607]
[1778886712442,14.32,79061.67,0.0,0.53723,0.00057,19.21607]
[1778886712507,14.32,79061.67,0.0,0.53723,0.00057,19.21607]
[1778886717939,14.32,79060.64,0.0,0.53663,0.00057,19.21851]
[1778886722973,14.32,79059.31,0.0,0.53586,0.00057,19.22157]
[1778886727125,14.33,79056.45,0.0,0.53422,0.00057,19.22786]
[1778886728014,14.33,79056.96,0.0,0.53451,0.00057,19.22677]
[1778886733047,14.33,79057.36,0.0,0.53473,0.00057,19.22592]
[1778886738088,14.33,79060.72,0.0,0.53665,0.00057,19.21842]
[1778886744132,14.33,79059.1,0.0,0.53572,0.00057,19.22212]
[1778886750524,14.33,79059.83,0.0,0.53613,0.00057,19.22049]
[1778886756453,14.34,79059.38,0.0,0.53588,0.00057,19.21661]
[1778886761601,14.34,79059.07,0.0,0.5357,0.00057,19.21731]
[1778886767291,14.34,79062.35,0.0,0.53758,0.00057,19.20977]
[1778886773111,14.34,79064.9,0.0,0.53903,0.00057,19.20361]
[1778886779246,14.34,79064.97,0.0,0.53907,0.00057,19.20345]
[1778886779284,14.34,79064.97,0.0,0.53907,0.00057,19.20345]
[1778886780000,14.34,79064.97,0.0,0.53907,0.00057,19.20345]
[1778886780053,14.34,79064.97,0.0,0.53907,0.00057,19.20345]
[1778886781276,14.34,79065.03,0.0,0.5391,0.00057,19.20331]
[1778886781327,14.34,79065.03,0.0,0.5391,0.00057,19.20331]
[1778886786665,14.34,79063.99,0.0,0.5385,0.00057,19.20589]
[1778886796741,14.35,79064.27,0.0,0.53866,0.00057,19.20523]
[1778886801776,14.35,79063.67,0.0,0.53831,0.00057,19.20669]
[1778886811598,14.34,79063.45,0.0,0.5382,0.00057,19.20229]
[1778886816633,14.34,79063.31,0.0,0.53812,0.00057,19.20262]
[1778886822928,14.34,79063.31,0.0,0.53812,0.00057,19.20262]
[1778886828719,14.34,79063.29,0.0,0.53811,0.00057,19.20266]
[1778886836775,14.34,79063.37,0.0,0.53816,0.00057,19.20247]
[1778886841812,14.35,79062.62,0.0,0.53772,0.00057,19.20428]
[1778886848522,14.35,79062.64,0.0,0.53773,0.00057,19.20425]
[1778886854907,14.35,79061.72,0.0,0.5372,0.00057,19.20646]
[1778886860192,14.35,79061.9,0.0,0.53729,0.00057,19.20606]
[1778886867996,14.36,79061.9,0.0,0.53729,0.00057,19.20609]
[1778886878280,14.36,79062.74,0.0,0.53777,0.00057,19.1992]
[1778886880050,14.36,79062.74,0.0,0.53777,0.00057,19.1992]
[1778886880090,14.36,79062.74,0.0,0.53777,0.00057,19.1992]
[1778886880190,14.36,79064.0,0.0,0.53849,0.00057,19.19617]
[1778886886121,14.36,79064.07,0.0,0.53853,0.00057,19.19601]
[1778886891157,14.36,79063.11,0.0,0.53798,0.00057,19.19832]
[1778886897199,14.36,79063.39,0.0,0.53814,0.00057,19.19767]
[1778886899244,14.36,79055.79,0.0,0.53379,0.00057,19.21481]
[1778886902234,14.36,79050.82,0.0,0.53094,0.00057,19.22477]
[1778886907265,14.36,79051.02,0.0,0.53106,0.00057,19.22438]
[1778886909510,14.36,79051.89,0.0,0.53156,0.00057,19.22269]
[1778886909543,14.36,79051.89,0.0,0.53156,0.00057,19.22269]
[1778886910221,14.36,79051.98,0.0,0.53161,0.00057,19.22252]
[1778886915244,14.36,79052.65,0.0,0.532,0.00057,19.22119]
[1778886920262,14.36,79054.03,0.0,0.53279,0.00057,19.21841]
[1778886922711,14.35,79054.78,0.0,0.53322,0.00057,19.21687]
[1778886922742,14.35,79054.78,0.0,0.53322,0.00057,19.21687]
[1778886929422,14.35,79054.95,0.0,0.53332,0.00057,19.21651]
[1778886935075,14.35,79056.51,0.0,0.53422,0.00057,19.20831]
[1778886941835,14.35,79057.03,0.0,0.53452,0.00057,19.20719]
[1778886949563,14.35,79056.31,0.0,0.53411,0.00057,19.20872]
[1778886955466,14.35,79055.14,0.0,0.53344,0.00057,19.21118]
[1778886960641,14.35,79055.17,0.0,0.53346,0.00057,19.21111]
[1778886965676,14.35,79055.53,0.0,0.53367,0.00057,19.21035]
[1778886970712,14.35,79055.18,0.0,0.53347,0.00057,19.21108]
[1778886975750,14.35,79058.51,0.0,0.53538,0.00057,19.20392]
[1778886982338,14.35,79058.51,0.0,0.53538,0.00057,19.20392]
[1778886988838,14.35,79057.75,0.0,0.53494,0.00057,19.20558]
[1778886993876,14.35,79059.4,0.0,0.5359,0.00057,19.19697]
[1778886996166,14.35,79061.45,0.0,0.53708,0.00057,19.19227]
[1778886998872,14.35,79061.7,0.0,0.53722,0.00057,19.19168]
[1778886999273,14.35,79061.7,0.0,0.53722,0.00057,19.19168]
[1778887004319,14.34,79061.7,0.0,0.53722,0.00057,19.19167]
[1778887009345,14.34,79060.83,0.0,0.53673,0.00057,19.19368]
[1778887014385,14.34,79061.6,0.0,0.53717,0.00057,19.19187]
[1778887019398,14.34,79063.38,0.0,0.53819,0.00057,19.18763]
[1778887021831,14.34,79064.46,0.0,0.53881,0.00057,19.185]
[1778887022073,14.34,79064.46,0.0,0.53881,0.00057,19.185]
[1778887023651,14.34,79066.98,0.0,0.54026,0.00057,19.17869]
[1778887023708,14.34,79066.98,0.0,0.54026,0.00057,19.17869]
[1778887025971,14.34,79068.79,0.0,0.54129,0.00057,19.174]
[1778887026101,14.34,79073.35,0.0,0.54391,0.00057,19.1616]
[1778887027702,14.34,79073.64,0.0,0.54407,0.00057,19.16078]
[1778887028324,14.34,79076.91,0.0,0.54594,0.00057,19.15135]
[1778887029291,14.34,79081.16,0.0,0.54837,0.00057,19.13846]
[1778887031341,14.34,79081.76,0.0,0.54872,0.00057,19.13658]
[1778887031428,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887031482,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887031507,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887031793,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887031865,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887031894,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887032008,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887032109,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887032206,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887032330,14.34,79081.56,0.0,0.54861,0.00057,19.13719]
[1778887032309,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887032396,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887032567,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887032624,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887032805,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887032893,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887033007,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887033043,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887033213,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887033230,14.34,79093.5,0.0,0.55542,0.00057,19.09701]
[1778887033255,14.34,79096.43,0.0,0.5571,0.00057,19.08627]
[1778887033551,14.34,79096.43,0.0,0.5571,0.00057,19.08627]
[1778887034514,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887034574,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887034594,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887034630,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887034704,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887035197,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887035200,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887035238,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887035341,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887035366,14.34,79096.43,0.0,0.5571,0.00057,19.08622]
[1778887035373,14.33,79100.76,0.0,0.55957,0.00057,19.06974]
[1778887035458,14.33,79100.76,0.0,0.55957,0.00057,19.06974]
[1778887035534,14.33,79100.76,0.0,0.55957,0.00057,19.06974]
[1778887036436,14.33,79100.76,0.0,0.55958,0.00057,19.0697]
[1778887037178,14.33,79102.62,0.0,0.56064,0.00057,19.06237]
[1778887038071,14.33,79102.62,0.0,0.56064,0.00057,19.06237]
[1778887043075,14.29,79103.59,0.0,0.56135,0.00057,19.05737]
[1778887044351,14.28,79103.33,0.0,0.56124,0.00057,19.0581]
[1778887044393,14.28,79103.33,0.0,0.56124,0.00057,19.0581]
[1778887044362,14.28,79103.02,0.0,0.56107,0.00057,19.05931]
[1778887048840,14.27,79101.97,0.0,0.56052,0.00057,19.06313]
[1778887048919,14.27,79101.97,0.0,0.56052,0.00057,19.06313]
[1778887049265,14.27,79101.97,0.0,0.56053,0.00057,19.06307]
[1778887050269,14.27,79097.79,0.0,0.55814,0.00057,19.07929]
[1778887051276,14.27,79092.42,0.0,0.55508,0.00057,19.09419]
[1778887058325,14.26,79091.01,0.0,0.55428,0.00057,19.09913]
[1778887063360,14.26,79088.8,0.0,0.55303,0.00057,19.10679]
[1778887068395,14.26,79087.0,0.0,0.552,0.00057,19.11288]
[1778887073430,14.25,79086.79,0.0,0.55189,0.00057,19.11352]
[1778887074841,14.25,79086.79,0.0,0.55189,0.00057,19.11352]
[1778887074886,14.25,79086.79,0.0,0.55189,0.00057,19.11352]
[1778887074941,14.25,79085.89,0.0,0.55138,0.00057,19.11653]
[1778887080499,14.25,79084.99,0.0,0.55087,0.00057,19.11946]
[1778887082965,14.25,79082.87,0.0,0.54966,0.00058,19.12636]
[1778887082994,14.25,79082.87,0.0,0.54966,0.00058,19.12636]
[1778887083067,14.25,79075.25,0.0,0.54528,0.00058,19.14976]
[1778887088070,14.24,79075.85,0.0,0.54563,0.00058,19.14797]
[1778887089090,14.24,79071.6,0.0,0.54318,0.00058,19.16012]
[1778887092386,14.24,79071.18,0.0,0.54294,0.00058,19.16127]
[1778887092466,14.24,79071.25,0.0,0.54298,0.00058,19.16107]
[1778887095336,14.24,79064.73,0.0,0.53923,0.00058,19.17823]
[1778887100619,14.24,79065.04,0.0,0.53941,0.00058,19.17744]
[1778887105587,14.24,79063.57,0.0,0.53857,0.00058,19.18105]
[1778887108898,14.24,79060.31,0.0,0.53668,0.00058,19.1889]
[1778887113022,14.24,79061.34,0.0,0.53728,0.00058,19.18156]
[1778887116031,14.24,79063.01,0.0,0.53824,0.00058,19.17755]
[1778887118380,14.24,79063.01,0.0,0.53824,0.00058,19.17755]
[1778887118400,14.24,79060.06,0.0,0.53654,0.00058,19.18456]
[1778887118948,14.24,79060.06,0.0,0.53654,0.00058,19.18456]
[1778887119407,14.24,79060.22,0.0,0.53663,0.00058,19.18419]
[1778887124429,14.24,79061.2,0.0,0.53719,0.00058,19.1819]
[1778887126656,14.24,79061.69,0.0,0.53748,0.00058,19.18074]
[1778887131839,14.24,79063.5,0.0,0.53852,0.00058,19.17637]
[1778887136876,14.24,79064.28,0.0,0.53897,0.00058,19.17444]
[1778887141912,14.24,79064.96,0.0,0.53936,0.00058,19.17274]
[1778887146947,14.24,79065.03,0.0,0.5394,0.00058,19.17257]
[1778887152250,14.24,79064.14,0.0,0.53889,0.00058,19.1748]
[1778887152403,14.24,79064.14,0.0,0.53889,0.00058,19.1748]
[1778887152487,14.24,79064.14,0.0,0.53889,0.00058,19.1748]
[1778887152504,14.24,79064.13,0.0,0.53888,0.00058,19.17483]
[1778887152763,14.24,79064.13,0.0,0.53888,0.00058,19.17483]
[1778887152838,14.24,79064.13,0.0,0.53888,0.00058,19.17483]
[1778887152991,14.24,79064.13,0.0,0.53888,0.00058,19.17483]
[1778887154325,14.25,79037.45,0.0,0.52345,0.00058,19.22662]
[1778887155768,14.25,79037.45,0.0,0.52345,0.00058,19.22662]
[1778887156012,14.24,79037.37,0.0,0.52341,0.00058,19.22673]
[1778887161308,14.24,79040.16,0.0,0.52502,0.00058,19.22266]
[1778887167089,14.24,79043.29,0.0,0.52684,0.00058,19.21772]
[1778887172128,14.24,79045.18,0.0,0.52794,0.00058,19.20962]
[1778887173135,14.24,79051.53,0.0,0.53162,0.00058,19.19791]
[1778887173789,14.24,79051.53,0.0,0.53162,0.00058,19.19791]
[1778887174478,14.24,79055.77,0.0,0.53407,0.00058,19.18919]
[1778887179495,14.24,79057.89,0.0,0.53529,0.00058,19.18456]
[1778887179806,14.24,79058.52,0.0,0.53566,0.00058,19.18315]
[1778887180440,14.24,79059.4,0.0,0.53616,0.00058,19.18115]
[1778887183139,14.24,79062.9,0.0,0.53818,0.00058,19.1729]
[1778887188142,14.24,79065.94,0.0,0.53993,0.00058,19.16536]
[1778887190444,14.25,79070.38,0.0,0.54249,0.00058,19.15365]
[1778887191401,14.25,79070.38,0.0,0.54249,0.00058,19.15365]
[1778887191456,14.25,79070.38,0.0,0.54249,0.00058,19.15365]
[1778887197305,14.25,79058.23,0.0,0.53547,0.00058,19.18386]
[1778887198312,14.25,79047.65,0.0,0.52936,0.00058,19.20531]
[1778887203347,14.25,79053.59,0.0,0.5328,0.00058,19.19381]
[1778887208382,14.25,79055.23,0.0,0.53374,0.00058,19.1904]
[1778887213417,14.25,79057.44,0.0,0.53502,0.00058,19.18562]
[1778887218454,14.25,79057.65,0.0,0.53514,0.00058,19.18515]
[1778887220465,14.25,79061.65,0.0,0.53745,0.00058,19.17596]
[1778887225508,14.25,79062.75,0.0,0.53808,0.00058,19.17332]
[1778887229866,14.25,79062.34,0.0,0.53785,0.00058,19.17431]
[1778887229882,14.25,79062.34,0.0,0.53785,0.00058,19.17431]
[1778887229959,14.25,79062.34,0.0,0.53785,0.00058,19.17431]
[1778887229974,14.25,79062.34,0.0,0.53785,0.00058,19.17431]
[1778887231551,14.25,79056.34,0.0,0.53439,0.00058,19.18309]
[1778887232558,14.25,79051.9,0.0,0.53182,0.00058,19.19231]
[1778887234572,14.25,79042.09,0.0,0.52615,0.00058,19.20984]
[1778887235673,14.25,79042.95,0.0,0.52665,0.00058,19.20846]
[1778887236557,14.24,79042.13,0.0,0.52617,0.00058,19.20977]
[1778887241584,14.24,79043.27,0.0,0.52684,0.00058,19.20791]
[1778887246608,14.24,79043.9,0.0,0.52721,0.00058,19.20685]
[1778887251636,14.23,79044.14,0.0,0.52736,0.00058,19.20643]
[1778887256663,14.23,79044.8,0.0,0.52774,0.00058,19.2053]
[1778887261674,14.23,79045.06,0.0,0.5279,0.00058,19.20485]
[1778887266684,14.23,79043.91,0.0,0.52723,0.00058,19.20679]
[1778887271688,14.23,79044.41,0.0,0.52752,0.00058,19.20594]
[1778887276713,14.23,79044.53,0.0,0.5276,0.00058,19.20573]
[1778887281724,14.22,79045.43,0.0,0.52812,0.00058,19.20417]
[1778887286744,14.22,79045.92,0.0,0.52841,0.00058,19.20329]
[1778887291766,14.22,79043.47,0.0,0.527,0.00058,19.20252]
[1778887296766,14.21,79044.01,0.0,0.52732,0.00058,19.20161]
[1778887301788,14.21,79043.74,0.0,0.52717,0.00058,19.20204]
[1778887306795,14.21,79043.92,0.0,0.52728,0.00058,19.20173]
[1778887311815,14.2,79044.17,0.0,0.52743,0.00058,19.20129]
[1778887316831,14.2,79044.93,0.0,0.52788,0.00058,19.19998]
[1778887321861,14.2,79044.84,0.0,0.52783,0.00058,19.20011]
[1778887326381,14.19,79044.91,0.0,0.52788,0.00058,19.19997]
[1778887326477,14.19,79044.61,0.0,0.5277,0.00058,19.20048]
[1778887329231,14.18,79039.79,0.0,0.52493,0.00058,19.20816]
[1778887330103,14.18,79039.79,0.0,0.52493,0.00058,19.20816]
[1778887330688,14.16,79039.63,0.0,0.52485,0.00058,19.20834]
[1778887335688,14.15,79040.33,0.0,0.52528,0.00058,19.20721]
[1778887339670,14.15,79044.1,0.0,0.52749,0.00058,19.20109]
[1778887344693,14.14,79047.3,0.0,0.52936,0.00058,19.19543]
[1778887349711,14.14,79046.74,0.0,0.52904,0.00058,19.19642]
[1778887354718,14.14,79048.03,0.0,0.5298,0.00058,19.18912]
[1778887359725,14.14,79047.1,0.0,0.52926,0.00058,19.19082]
[1778887364739,14.13,79045.56,0.0,0.52837,0.00058,19.19356]
[1778887369742,14.13,79046.67,0.0,0.52902,0.00058,19.19156]
[1778887374765,14.13,79047.25,0.0,0.52936,0.00058,19.19049]
[1778887379770,14.13,79046.89,0.0,0.52916,0.00058,19.19113]
[1778887384809,14.12,79046.85,0.0,0.52914,0.00058,19.19119]
[1778887389836,14.12,79046.51,0.0,0.52894,0.00058,19.1918]
[1778887394894,14.12,79045.99,0.0,0.52864,0.00058,19.19272]
[1778887399917,14.12,79045.78,0.0,0.52852,0.00058,19.19309]
[1778887404946,14.12,79045.18,0.0,0.52817,0.00058,19.19414]
[1778887409965,14.12,79045.18,0.0,0.52817,0.00058,19.19414]
[1778887414981,14.12,79044.72,0.0,0.52791,0.00058,19.19001]
[1778887419994,14.12,79044.59,0.0,0.52783,0.00058,19.19024]
[1778887425002,14.12,79043.85,0.0,0.5274,0.00058,19.1915]
[1778887429796,14.11,79048.72,0.0,0.53025,0.00058,19.18273]
[1778887430192,14.11,79048.72,0.0,0.53025,0.00058,19.18273]
[1778887430748,14.11,79053.37,0.0,0.53297,0.00058,19.17347]
[1778887435752,14.11,79054.11,0.0,0.53341,0.00058,19.1719]
[1778887440756,14.11,79055.46,0.0,0.53419,0.00058,19.169]
[1778887445756,14.11,79056.32,0.0,0.5347,0.00058,19.16711]
[1778887450784,14.11,79058.79,0.0,0.53614,0.00058,19.16154]
[1778887455794,14.11,79058.28,0.0,0.53584,0.00058,19.16272]
[1778887460807,14.12,79059.13,0.0,0.53633,0.00058,19.16077]
[1778887465815,14.12,79059.0,0.0,0.53625,0.00058,19.1611]
[1778887469782,14.12,79066.73,0.0,0.54075,0.00058,19.142]
[1778887471348,14.12,79067.33,0.0,0.54109,0.00058,19.14042]
[1778887471389,14.12,79067.33,0.0,0.54109,0.00058,19.14042]
[1778887472383,14.12,79067.27,0.0,0.54107,0.00058,19.13565]
[1778887472484,14.12,79067.03,0.0,0.54093,0.00058,19.1363]
[1778887478611,14.13,79066.13,0.0,0.54039,0.00058,19.1387]
[1778887483620,14.13,79066.09,0.0,0.54037,0.00058,19.13881]
[1778887484655,14.13,79058.84,0.0,0.53614,0.00058,19.15664]
[1778887489347,14.13,79051.65,0.0,0.53194,0.00058,19.17219]
[1778887493136,14.13,79050.74,0.0,0.53141,0.00058,19.174]
[1778887493190,14.13,79050.74,0.0,0.53141,0.00058,19.174]
[1778887493378,14.13,79049.88,0.0,0.53091,0.00058,19.17569]
[1778887494726,14.13,79043.24,0.0,0.52703,0.00058,19.18767]
[1778887496443,14.13,79048.79,0.0,0.53027,0.00058,19.17779]
[1778887497696,14.13,79054.17,0.0,0.53341,0.00058,19.16699]
[1778887499418,14.13,79058.4,0.0,0.53588,0.00058,19.15768]
[1778887501353,14.13,79059.1,0.0,0.53628,0.00058,19.15607]
[1778887501815,14.13,79059.51,0.0,0.53652,0.00058,19.15512]
[1778887506840,14.13,79059.57,0.0,0.53655,0.00058,19.155]
[1778887511853,14.14,79060.16,0.0,0.53689,0.00058,19.15365]
[1778887516854,14.14,79060.56,0.0,0.53712,0.00058,19.15272]
[1778887521860,14.14,79061.23,0.0,0.5375,0.00058,19.15115]
[1778887526881,14.14,79061.26,0.0,0.53752,0.00058,19.15109]
[1778887531902,14.15,79060.87,0.0,0.53729,0.00058,19.14711]
[1778887536925,14.15,79060.56,0.0,0.53711,0.00058,19.14787]
[1778887541932,14.15,79060.43,0.0,0.53703,0.00058,19.1482]
[1778887546955,14.15,79060.13,0.0,0.53685,0.00058,19.14893]
[1778887551968,14.15,79060.13,0.0,0.53684,0.00058,19.14895]
[1778887556982,14.15,79059.85,0.0,0.53668,0.00058,19.14962]
[1778887561995,14.16,79059.92,0.0,0.53671,0.00058,19.14948]
[1778887566899,14.16,79063.77,0.0,0.53895,0.00058,19.14018]
[1778887567973,14.16,79063.77,0.0,0.53895,0.00058,19.14018]
[1778887568053,14.16,79063.77,0.0,0.53895,0.00058,19.14018]
[1778887568355,14.16,79063.77,0.0,0.53895,0.00058,19.14018]
[1778887568416,14.16,79063.77,0.0,0.53895,0.00058,19.14018]
[1778887568852,14.16,79063.77,0.0,0.53895,0.00058,19.14018]
[1778887568919,14.16,79063.77,0.0,0.53895,0.00058,19.14018]
[1778887568900,14.16,79063.77,0.0,0.53894,0.00058,19.14019]
[1778887569503,14.16,79063.77,0.0,0.53894,0.00058,19.14019]
[1778887569539,14.16,79063.77,0.0,0.53894,0.00058,19.14019]
[1778887569737,14.16,79063.77,0.0,0.53894,0.00058,19.14019]
[1778887569907,14.16,79063.76,0.0,0.53894,0.00058,19.14022]
[1778887571065,14.16,79064.62,0.0,0.53944,0.00058,19.13807]
[1778887571132,14.16,79064.62,0.0,0.53944,0.00058,19.13807]
[1778887573456,14.16,79064.48,0.0,0.53935,0.00058,19.13843]
[1778887573483,14.16,79064.48,0.0,0.53935,0.00058,19.13843]
[1778887573910,14.16,79064.48,0.0,0.53935,0.00058,19.13843]
[1778887573937,14.16,79064.48,0.0,0.53935,0.00058,19.13843]
[1778887573935,14.16,79064.54,0.0,0.53938,0.00058,19.13829]
[1778887574054,14.16,79064.54,0.0,0.53938,0.00058,19.13829]
[1778887574162,14.16,79064.54,0.0,0.53938,0.00058,19.13829]
[1778887574207,14.16,79064.54,0.0,0.53938,0.00058,19.13829]
[1778887574942,14.16,79065.35,0.0,0.53985,0.00058,19.13623]
[1778887576124,14.16,79066.73,0.0,0.54066,0.00058,19.13266]
[1778887576200,14.16,79066.73,0.0,0.54066,0.00058,19.13266]
[1778887578008,14.16,79066.94,0.0,0.54078,0.00058,19.13212]
[1778887578035,14.16,79066.94,0.0,0.54078,0.00058,19.13212]
[1778887578138,14.16,79066.94,0.0,0.54078,0.00058,19.13212]
[1778887578266,14.16,79066.94,0.0,0.54078,0.00058,19.13212]
[1778887578299,14.16,79066.94,0.0,0.54078,0.00058,19.13212]
[1778887578580,14.16,79066.94,0.0,0.54078,0.00058,19.13212]
[1778887578593,14.16,79066.94,0.0,0.54078,0.00058,19.13212]
[1778887578625,14.16,79066.6,0.0,0.54058,0.00058,19.13302]
[1778887578997,14.16,79066.6,0.0,0.54058,0.00058,19.13302]
[1778887579038,14.16,79066.6,0.0,0.54058,0.00058,19.13302]
[1778887579679,14.16,79066.6,0.0,0.54058,0.00058,19.13302]
[1778887579699,14.16,79066.6,0.0,0.54058,0.00058,19.13302]
[1778887579780,14.17,79066.68,0.0,0.54062,0.00058,19.13281]
[1778887580277,14.17,79066.68,0.0,0.54062,0.00058,19.13281]
[1778887580329,14.17,79066.68,0.0,0.54062,0.00058,19.13281]
[1778887580431,14.17,79066.68,0.0,0.54062,0.00058,19.13281]
[1778887582341,14.17,79066.71,0.0,0.54064,0.00058,19.13274]
[1778887582391,14.17,79066.71,0.0,0.54064,0.00058,19.13274]
[1778887584398,14.18,79066.54,0.0,0.54052,0.00058,19.13331]
[1778887584440,14.18,79066.54,0.0,0.54052,0.00058,19.13331]
[1778887590951,14.18,79068.26,0.0,0.5415,0.00058,19.12886]
[1778887591016,14.18,79068.15,0.0,0.54143,0.00058,19.12916]
[1778887591706,14.18,79071.3,0.0,0.54327,0.00058,19.11561]
[1778887593404,14.18,79077.83,0.0,0.54705,0.00058,19.09649]
[1778887594340,14.18,79077.83,0.0,0.54705,0.00058,19.09649]
[1778887594366,14.18,79077.83,0.0,0.54705,0.00058,19.09649]
[1778887594683,14.18,79077.66,0.0,0.54695,0.00058,19.097]
[1778887601414,14.18,79077.57,0.0,0.5469,0.00058,19.09729]
[1778887607570,14.18,79076.82,0.0,0.54646,0.00058,19.09957]
[1778887607590,14.18,79076.82,0.0,0.54646,0.00058,19.09957]
[1778887607742,14.18,79076.82,0.0,0.54646,0.00058,19.09957]
[1778887607843,14.18,79076.6,0.0,0.54634,0.00058,19.10023]
[1778887613209,14.18,79076.58,0.0,0.54633,0.00058,19.10029]
[1778887620259,14.18,79075.68,0.0,0.5458,0.00058,19.10299]
[1778887625294,14.18,79074.71,0.0,0.54524,0.00058,19.10586]
[1778887627920,14.18,79074.72,0.0,0.54525,0.00058,19.10583]
[1778887627945,14.18,79074.72,0.0,0.54525,0.00058,19.10583]
[1778887628541,14.19,79074.38,0.0,0.54505,0.00058,19.10683]
[1778887634703,14.19,79074.22,0.0,0.54495,0.00058,19.10733]
[1778887640246,14.19,79074.22,0.0,0.54495,0.00058,19.10734]
[1778887640267,14.19,79074.22,0.0,0.54495,0.00058,19.10734]
[1778887640502,14.19,79074.02,0.0,0.54483,0.00058,19.10793]
[1778887645314,14.19,79073.53,0.0,0.54454,0.00058,19.10936]
[1778887645322,14.19,79073.53,0.0,0.54454,0.00058,19.10936]
[1778887645335,14.19,79073.53,0.0,0.54454,0.00058,19.10936]
[1778887645457,14.19,79073.53,0.0,0.54454,0.00058,19.10936]
[1778887645540,14.19,79075.59,0.0,0.54574,0.00058,19.10333]
[1778887651406,14.19,79076.42,0.0,0.54621,0.00058,19.10089]
[1778887651429,14.19,79076.42,0.0,0.54621,0.00058,19.10089]
[1778887651635,14.19,79076.37,0.0,0.54619,0.00058,19.0961]
[1778887661546,14.2,79076.37,0.0,0.54618,0.00058,19.09617]
[1778887666581,14.2,79073.07,0.0,0.54426,0.00058,19.10588]
[1778887667588,14.2,79069.12,0.0,0.54197,0.00058,19.11688]
[1778887670714,14.21,79067.11,0.0,0.54078,0.00058,19.12237]
[1778887670743,14.21,79067.11,0.0,0.54078,0.00058,19.12237]
[1778887670816,14.23,79067.38,0.0,0.54088,0.00058,19.12191]
[1778887676651,14.27,79067.52,0.0,0.54085,0.00058,19.1221]
[1778887678949,14.27,79068.02,0.0,0.54114,0.00058,19.1208]
[1778887678982,14.27,79068.02,0.0,0.54114,0.00058,19.1208]
[1778887679050,14.27,79066.75,0.0,0.5404,0.00058,19.12413]
[1778887679081,14.27,79066.75,0.0,0.5404,0.00058,19.12413]
[1778887685059,14.29,79067.36,0.0,0.54072,0.00058,19.1227]
[1778887695786,14.29,79067.91,0.0,0.54103,0.00058,19.12132]
[1778887699312,14.29,79068.2,0.0,0.54119,0.00058,19.12057]
[1778887699339,14.29,79068.2,0.0,0.54119,0.00058,19.12057]
[1778887699480,14.29,79068.2,0.0,0.54119,0.00058,19.12057]
[1778887699581,14.29,79068.0,0.0,0.54108,0.00058,19.1211]
[1778887700899,14.29,79068.0,0.0,0.54108,0.00058,19.1211]
[1778887700990,14.29,79068.0,0.0,0.54107,0.00058,19.12111]
[1778887706863,14.29,79067.74,0.0,0.54092,0.00058,19.12181]
[1778887711898,14.29,79067.4,0.0,0.54073,0.00058,19.11776]
[1778887717941,14.3,79067.7,0.0,0.5409,0.00058,19.117]
[1778887722975,14.3,79067.47,0.0,0.54077,0.00058,19.11761]
[1778887728011,14.3,79066.86,0.0,0.54041,0.00058,19.1192]
[1778887733975,14.3,79067.52,0.0,0.54079,0.00058,19.1175]
[1778887737073,14.3,79060.6,0.0,0.5368,0.00058,19.13455]
[1778887739584,14.3,79058.18,0.0,0.5354,0.00058,19.14008]
[1778887739665,14.3,79058.18,0.0,0.5354,0.00058,19.14008]
[1778887739676,14.3,79058.18,0.0,0.5354,0.00058,19.14008]
[1778887739726,14.3,79058.18,0.0,0.5354,0.00058,19.14008]
[1778887740005,14.3,79058.18,0.0,0.5354,0.00058,19.14008]
[1778887740107,14.3,79058.69,0.0,0.53569,0.00058,19.13894]
[1778887741585,14.3,79058.69,0.0,0.53569,0.00058,19.13894]
[1778887742110,14.3,79058.69,0.0,0.53569,0.00058,19.13895]
[1778887747130,14.3,79059.92,0.0,0.53639,0.00058,19.13618]
[1778887752148,14.31,79060.8,0.0,0.53689,0.00058,19.13418]
[1778887757149,14.31,79061.4,0.0,0.53723,0.00058,19.13281]
[1778887762171,14.31,79061.4,0.0,0.53722,0.00058,19.13284]
[1778887767194,14.32,79062.98,0.0,0.53813,0.00058,19.12911]
[1778887772209,14.32,79066.4,0.0,0.5401,0.00058,19.11571]
[1778887777220,14.32,79066.18,0.0,0.53997,0.00058,19.11629]
[1778887782220,14.32,79065.24,0.0,0.53943,0.00058,19.11867]
[1778887787232,14.32,79065.21,0.0,0.53941,0.00058,19.11875]
[1778887792245,14.33,79065.75,0.0,0.53971,0.00058,19.11742]
[1778887796109,14.33,79070.05,0.0,0.54218,0.00057,19.10623]
[1778887798062,14.33,79076.52,0.0,0.5459,0.00057,19.08798]
[1778887800038,14.33,79072.96,0.0,0.54385,0.00057,19.09824]
[1778887805058,14.33,79072.88,0.0,0.54381,0.00057,19.09846]
[1778887810072,14.33,79071.41,0.0,0.54296,0.00057,19.10254]
[1778887815117,14.33,79070.11,0.0,0.54221,0.00057,19.1061]
[1778887820166,14.33,79069.67,0.0,0.54195,0.00057,19.1073]
[1778887825172,14.33,79066.48,0.0,0.54012,0.00058,19.11565]
[1778887830174,14.33,79065.88,0.0,0.53977,0.00058,19.11718]
[1778887835190,14.33,79065.48,0.0,0.53955,0.00058,19.11324]
[1778887840199,14.33,79065.16,0.0,0.53936,0.00058,19.11405]
[1778887845209,14.33,79064.66,0.0,0.53907,0.00058,19.1153]
[1778887850236,14.33,79064.43,0.0,0.53894,0.00058,19.11588]
[1778887855244,14.34,79064.5,0.0,0.53898,0.00058,19.11572]
[1778887860254,14.34,79064.29,0.0,0.53885,0.00058,19.11624]
[1778887865275,14.34,79063.92,0.0,0.53864,0.00058,19.11716]
[1778887870287,14.34,79063.91,0.0,0.53863,0.00058,19.11719]
[1778887875338,14.34,79063.77,0.0,0.53855,0.00058,19.11755]
[1778887880370,14.34,79063.78,0.0,0.53855,0.00058,19.11753]
[1778887885392,14.34,79063.77,0.0,0.53854,0.00058,19.11757]
[1778887890443,14.34,79063.77,0.0,0.53854,0.00058,19.11758]
[1778887895470,14.34,79063.57,0.0,0.53843,0.00058,19.11313]
[1778887900488,14.34,79063.66,0.0,0.53848,0.00058,19.11292]
[1778887905514,14.35,79063.6,0.0,0.53844,0.00058,19.11308]
[1778887910541,14.35,79066.21,0.0,0.53994,0.00057,19.10662]
[1778887915552,14.35,79066.65,0.0,0.54019,0.00057,19.1055]
[1778887920556,14.35,79066.66,0.0,0.5402,0.00057,19.10549]
[1778887925563,14.35,79065.92,0.0,0.53977,0.00057,19.10739]
[1778887930563,14.35,79065.3,0.0,0.53941,0.00057,19.10895]
[1778887935589,14.35,79065.72,0.0,0.53965,0.00057,19.10791]
[1778887940619,14.35,79065.78,0.0,0.53968,0.00057,19.10778]
[1778887943027,14.35,79065.95,0.0,0.53978,0.00057,19.10735]
[1778887943271,14.35,79065.93,0.0,0.53976,0.00057,19.1074]
[1778887945231,14.35,79072.63,0.0,0.54361,0.00057,19.08965]
[1778887946993,14.35,79073.96,0.0,0.54437,0.00057,19.08591]
[1778887947050,14.35,79073.96,0.0,0.54437,0.00057,19.08591]
[1778887947275,14.35,79074.53,0.0,0.5447,0.00057,19.08429]
[1778887951004,14.35,79074.81,0.0,0.54486,0.00057,19.08349]
[1778887953066,14.35,79075.49,0.0,0.54526,0.00057,19.07657]
[1778887959186,14.35,79075.84,0.0,0.54546,0.00057,19.07556]
[1778887964659,14.35,79076.11,0.0,0.54561,0.00057,19.07478]
[1778887969694,14.36,79076.07,0.0,0.54559,0.00057,19.0749]
[1778887975107,14.35,79075.77,0.0,0.54542,0.00057,19.07576]
[1778887981779,14.35,79074.9,0.0,0.54492,0.00057,19.07826]
[1778887982486,14.35,79074.9,0.0,0.54492,0.00057,19.07826]
[1778887982530,14.35,79074.9,0.0,0.54492,0.00057,19.07826]
[1778887983792,14.35,79070.08,0.0,0.54216,0.00057,19.09165]
[1778887985299,14.35,79065.75,0.0,0.53967,0.00057,19.10291]
[1778887986327,14.35,79065.75,0.0,0.53967,0.00057,19.10291]
[1778887987283,14.35,79065.92,0.0,0.53977,0.00057,19.10249]
[1778887992293,14.35,79065.92,0.0,0.53976,0.00057,19.1025]
[1778887997316,14.36,79066.65,0.0,0.54018,0.00057,19.10068]
[1778888002322,14.36,79066.84,0.0,0.54029,0.00057,19.10019]
[1778888007322,14.36,79066.18,0.0,0.53991,0.00057,19.10186]
[1778888012349,14.36,79065.13,0.0,0.53932,0.00057,19.09954]
[1778888017396,14.36,79065.12,0.0,0.53931,0.00057,19.09956]
[1778888022417,14.36,79065.5,0.0,0.53953,0.00057,19.09861]
[1778888027420,14.35,79063.46,0.0,0.53836,0.00058,19.10362]
[1778888030046,14.35,79062.55,0.0,0.53784,0.00058,19.1058]
[1778888030055,14.35,79062.55,0.0,0.53784,0.00058,19.1058]
[1778888030109,14.35,79062.55,0.0,0.53784,0.00058,19.1058]
[1778888030324,14.35,79062.55,0.0,0.53784,0.00058,19.1058]
[1778888030376,14.35,79062.55,0.0,0.53784,0.00058,19.1058]
[1778888030329,14.35,79062.79,0.0,0.53798,0.00058,19.10522]
[1778888036158,14.35,79062.55,0.0,0.53784,0.00058,19.10578]
[1778888041193,14.35,79062.2,0.0,0.53764,0.00058,19.10662]
[1778888046228,14.35,79061.8,0.0,0.53741,0.00058,19.10757]
[1778888051263,14.35,79059.81,0.0,0.53626,0.00058,19.11219]
[1778888056298,14.35,79059.94,0.0,0.53634,0.00058,19.1119]
[1778888061333,14.36,79059.21,0.0,0.53591,0.00058,19.11357]
[1778888066368,14.36,79055.05,0.0,0.53352,0.00058,19.12261]
[1778888067374,14.36,79050.1,0.0,0.53067,0.00058,19.13245]
[1778888072412,14.35,79051.45,0.0,0.53145,0.00058,19.12491]
[1778888077445,14.35,79051.47,0.0,0.53147,0.00058,19.12487]
[1778888078014,14.35,79051.47,0.0,0.53147,0.00058,19.12487]
[1778888083488,14.35,79052.08,0.0,0.53182,0.00058,19.12367]
[1778888088522,14.35,79051.25,0.0,0.53134,0.00058,19.12529]
[1778888093557,14.35,79051.49,0.0,0.53148,0.00058,19.12482]
[1778888096664,14.35,79069.66,0.0,0.54194,0.00057,19.08288]
[1778888098594,14.35,79072.09,0.0,0.54333,0.00057,19.07626]
[1778888103354,14.35,79065.77,0.0,0.5397,0.00058,19.09295]
[1778888108662,14.35,79064.24,0.0,0.53882,0.00058,19.09676]
[1778888114066,14.35,79064.19,0.0,0.53879,0.00058,19.09689]
[1778888117317,14.35,79063.97,0.0,0.53866,0.00058,19.09743]
[1778888117445,14.35,79063.97,0.0,0.53866,0.00058,19.09743]
[1778888117469,14.35,79063.86,0.0,0.5386,0.00058,19.09771]
[1778888117649,14.35,79063.86,0.0,0.5386,0.00058,19.09771]
[1778888118375,14.35,79051.87,0.0,0.53169,0.00058,19.12409]
[1778888120010,14.35,79050.5,0.0,0.53091,0.00058,19.12674]
[1778888122294,14.35,79050.5,0.0,0.53091,0.00058,19.12674]
[1778888122441,14.35,79051.52,0.0,0.5315,0.00058,19.12476]
[1778888124743,14.35,79051.48,0.0,0.53148,0.00058,19.12483]
[1778888124829,14.35,79051.48,0.0,0.53148,0.00058,19.12483]
[1778888127056,14.35,79045.99,0.0,0.52831,0.00058,19.13491]
[1778888132445,14.35,79046.54,0.0,0.52863,0.00058,19.13394]
[1778888132658,14.35,79045.95,0.0,0.5283,0.00058,19.13002]
[1778888132747,14.35,79045.95,0.0,0.5283,0.00058,19.13002]
[1778888132779,14.35,79045.95,0.0,0.5283,0.00058,19.13002]
[1778888132954,14.35,79045.95,0.0,0.5283,0.00058,19.13002]
[1778888132970,14.35,79045.95,0.0,0.5283,0.00058,19.13002]
[1778888133220,14.35,79037.8,0.0,0.5236,0.00058,19.14277]
[1778888134205,14.35,79033.99,0.0,0.5214,0.00058,19.14781]
[1778888135851,14.35,79034.51,0.0,0.5217,0.00058,19.14715]
[1778888137708,14.34,79034.35,0.0,0.52161,0.00058,19.14734]
[1778888137871,14.34,79034.35,0.0,0.52161,0.00058,19.14734]
[1778888143537,14.34,79035.16,0.0,0.52209,0.00058,19.14629]
[1778888149405,14.33,79035.75,0.0,0.52243,0.00058,19.1455]
[1778888154349,14.32,79040.96,0.0,0.52546,0.00058,19.13802]
[1778888154770,14.32,79040.96,0.0,0.52546,0.00058,19.13802]
[1778888160000,14.32,79040.96,0.0,0.52546,0.00058,19.13802]
[1778888160059,14.32,79040.96,0.0,0.52547,0.00058,19.13799]
[1778888165061,14.31,79041.72,0.0,0.52592,0.00058,19.13679]
[1778888170368,14.31,79044.6,0.0,0.52759,0.00058,19.13208]
[1778888175396,14.3,79045.09,0.0,0.52789,0.00058,19.13121]
[1778888180450,14.29,79047.15,0.0,0.52909,0.00058,19.12758]
[1778888185465,14.29,79047.18,0.0,0.52912,0.00058,19.12749]
[1778888190492,14.28,79046.74,0.0,0.52887,0.00058,19.12824]
[1778888197048,14.28,79045.69,0.0,0.52828,0.00058,19.12511]
[1778888204374,14.27,79040.39,0.0,0.52521,0.00058,19.13372]
[1778888210378,14.26,79041.95,0.0,0.52613,0.00058,19.13125]
[1778888215412,14.26,79043.04,0.0,0.52677,0.00058,19.12947]
[1778888220447,14.25,79043.87,0.0,0.52726,0.00058,19.12807]
[1778888225483,14.25,79044.84,0.0,0.52784,0.00058,19.12641]
[1778888230517,14.24,79045.22,0.0,0.52807,0.00058,19.12572]
[1778888235553,14.24,79047.97,0.0,0.52967,0.00058,19.12079]
[1778888236561,14.24,79052.81,0.0,0.53249,0.00058,19.11141]
[1778888237069,14.24,79052.81,0.0,0.53249,0.00058,19.11141]
[1778888237566,14.24,79054.96,0.0,0.53374,0.00058,19.10694]
[1778888242600,14.23,79054.86,0.0,0.53369,0.00058,19.10712]
[1778888247637,14.23,79054.51,0.0,0.53349,0.00058,19.10784]
[1778888252671,14.23,79054.41,0.0,0.53344,0.00058,19.10308]
[1778888257706,14.23,79053.92,0.0,0.53316,0.00058,19.10409]
[1778888260023,14.23,79048.43,0.0,0.52997,0.00058,19.11492]
[1778888265545,14.22,79048.95,0.0,0.53028,0.00058,19.11393]
[1778888270800,14.22,79049.38,0.0,0.53054,0.00058,19.11308]
[1778888275832,14.22,79049.6,0.0,0.53067,0.00058,19.11265]
[1778888282881,14.21,79049.72,0.0,0.53075,0.00058,19.11239]
[1778888284258,14.21,79058.58,0.0,0.5359,0.00058,19.09381]
[1778888285902,14.21,79057.95,0.0,0.53554,0.00058,19.09523]
[1778888288927,14.21,79053.89,0.0,0.53317,0.00058,19.10404]
[1778888294328,14.21,79053.46,0.0,0.53293,0.00058,19.10493]
[1778888300000,14.21,79056.36,0.0,0.53461,0.00058,19.09875]
[1778888303696,14.21,79057.23,0.0,0.53512,0.00058,19.09684]
[1778888310070,14.22,79058.88,0.0,0.53607,0.00058,19.09315]
[1778888315105,14.22,79058.51,0.0,0.53586,0.00058,19.08906]
[1778888322154,14.22,79058.21,0.0,0.53568,0.00058,19.08976]
[1778888327189,14.22,79057.41,0.0,0.53521,0.00058,19.09156]
[1778888332446,14.22,79057.05,0.0,0.535,0.00058,19.09236]
[1778888338156,14.22,79056.93,0.0,0.53493,0.00058,19.09263]
[1778888343370,14.22,79056.79,0.0,0.53485,0.00058,19.09294]
[1778888349348,14.22,79055.99,0.0,0.53439,0.00058,19.09469]
[1778888355388,14.22,79055.83,0.0,0.53429,0.00058,19.09504]
[1778888361431,14.22,79056.7,0.0,0.5348,0.00058,19.09315]
[1778888366465,14.22,79056.89,0.0,0.53491,0.00058,19.09273]
[1778888371500,14.22,79056.67,0.0,0.53479,0.00058,19.08826]
[1778888380555,14.22,79056.27,0.0,0.53456,0.00058,19.08914]
[1778888386648,14.22,79055.99,0.0,0.53439,0.00058,19.08974]
[1778888392104,14.22,79056.58,0.0,0.53474,0.00058,19.08845]
[1778888397683,14.22,79057.29,0.0,0.53516,0.00058,19.08686]
[1778888402717,14.22,79058.37,0.0,0.53579,0.00058,19.08443]
[1778888407752,14.22,79058.11,0.0,0.53564,0.00058,19.085]
[1778888412801,14.22,79058.14,0.0,0.53566,0.00058,19.08493]
[1778888419850,14.21,79057.9,0.0,0.53552,0.00058,19.08546]
[1778888424959,14.21,79057.98,0.0,0.53557,0.00058,19.08527]
[1778888430928,14.21,79056.53,0.0,0.53473,0.00058,19.08847]
[1778888436970,14.21,79056.05,0.0,0.53446,0.00058,19.08455]
[1778888439992,14.21,79052.37,0.0,0.53232,0.00058,19.09227]
[1778888445026,14.2,79055.62,0.0,0.53422,0.00058,19.08544]
[1778888450062,14.2,79056.37,0.0,0.53466,0.00058,19.08379]
[1778888455099,14.2,79058.27,0.0,0.53578,0.00058,19.07953]
[1778888461081,14.2,79058.77,0.0,0.53607,0.00058,19.07838]
[1778888462723,14.2,79058.42,0.0,0.53586,0.00058,19.07919]
[1778888464203,14.2,79076.7,0.0,0.5465,0.00058,19.03079]
[1778888465233,14.2,79076.7,0.0,0.5465,0.00058,19.03079]
[1778888465475,14.2,79076.57,0.0,0.54642,0.00058,19.03119]
[1778888466175,14.2,79076.57,0.0,0.54642,0.00058,19.0312]
[1778888471217,14.2,79074.83,0.0,0.54541,0.00058,19.03638]
[1778888476245,14.2,79074.08,0.0,0.54497,0.00058,19.03859]
[1778888481280,14.2,79072.86,0.0,0.54426,0.00058,19.04212]
[1778888483336,14.2,79072.86,0.0,0.54426,0.00058,19.04212]
[1778888483607,14.21,79072.33,0.0,0.54395,0.00058,19.04364]
[1778888484656,14.21,79078.87,0.0,0.54774,0.00058,19.02421]
[1778888490344,14.21,79078.68,0.0,0.54763,0.00058,19.02482]
[1778888495382,14.21,79076.82,0.0,0.54656,0.00058,19.02556]
[1778888497394,14.21,79072.59,0.0,0.5441,0.00058,19.03799]
[1778888502428,14.21,79071.94,0.0,0.54371,0.00058,19.03987]
[1778888506456,14.21,79066.28,0.0,0.54042,0.00058,19.05523]
[1778888511491,14.22,79066.07,0.0,0.54029,0.00058,19.05582]
[1778888516513,14.22,79065.59,0.0,0.54,0.00058,19.05708]
[1778888522819,14.22,79062.08,0.0,0.53795,0.00058,19.06586]
[1778888529621,14.23,79067.73,0.0,0.54122,0.00058,19.05161]
[1778888533650,14.23,79071.25,0.0,0.54326,0.00058,19.04206]
[1778888536151,14.23,79071.65,0.0,0.54349,0.00058,19.04095]
[1778888538956,14.23,79072.51,0.0,0.54399,0.00058,19.03854]
[1778888539691,14.23,79072.53,0.0,0.544,0.00058,19.03849]
[1778888545080,14.23,79073.12,0.0,0.54434,0.00058,19.03682]
[1778888550768,14.23,79072.28,0.0,0.54385,0.00058,19.03923]
[1778888555803,14.23,79072.26,0.0,0.54385,0.00058,19.03433]
[1778888560838,14.23,79072.25,0.0,0.54384,0.00058,19.03438]
[1778888565873,14.24,79071.89,0.0,0.54363,0.00058,19.03541]
[1778888570908,14.24,79071.69,0.0,0.54351,0.00058,19.03599]
[1778888575943,14.24,79071.56,0.0,0.54343,0.00058,19.03638]
[1778888585361,14.24,79071.51,0.0,0.54339,0.00058,19.03656]
[1778888591048,14.24,79071.42,0.0,0.54333,0.00058,19.03684]
[1778888596084,14.25,79071.41,0.0,0.54332,0.00058,19.0369]
[1778888601118,14.25,79072.28,0.0,0.54382,0.00058,19.03447]
[1778888609177,14.25,79072.02,0.0,0.54366,0.00058,19.03524]
[1778888614565,14.25,79073.55,0.0,0.54456,0.00058,19.02592]
[1778888620254,14.25,79072.86,0.0,0.54416,0.00058,19.02792]
[1778888625289,14.25,79072.62,0.0,0.54401,0.00058,19.02862]
[1778888630324,14.25,79072.28,0.0,0.54381,0.00058,19.0296]
[1778888635359,14.25,79071.91,0.0,0.54359,0.00058,19.03066]
[1778888643415,14.26,79072.04,0.0,0.54367,0.00058,19.03032]
[1778888649458,14.26,79071.77,0.0,0.54351,0.00058,19.0311]
[1778888654848,14.26,79071.69,0.0,0.54346,0.00058,19.03133]
[1778888660534,14.26,79073.05,0.0,0.54424,0.00058,19.0275]
[1778888665571,14.26,79073.35,0.0,0.54442,0.00058,19.02665]
[1778888670604,14.26,79073.36,0.0,0.54442,0.00058,19.02662]
[1778888680671,14.26,79073.26,0.0,0.54438,0.00058,19.02193]
[1778888685709,14.26,79072.61,0.0,0.544,0.00058,19.02378]
[1778888690826,14.26,79072.6,0.0,0.54399,0.00058,19.02381]
[1778888690834,14.26,79072.6,0.0,0.54399,0.00058,19.02381]
[1778888690848,14.26,79073.0,0.0,0.54423,0.00058,19.02267]
[1778888693765,14.26,79078.47,0.0,0.54739,0.00058,19.0065]
[1778888695459,14.26,79078.77,0.0,0.54757,0.00058,19.00558]
[1778888700816,14.26,79076.73,0.0,0.54638,0.00058,19.0118]
[1778888703834,14.26,79073.26,0.0,0.54437,0.00058,19.02196]
[1778888704479,14.26,79073.26,0.0,0.54437,0.00058,19.02196]
[1778888704842,14.26,79070.0,0.0,0.54248,0.00058,19.03107]
[1778888709878,14.26,79069.22,0.0,0.54203,0.00058,19.0332]
[1778888714053,14.26,79070.06,0.0,0.54251,0.00058,19.03093]
[1778888714313,14.26,79068.87,0.0,0.54182,0.00058,19.03415]
[1778888714414,14.26,79068.4,0.0,0.54155,0.00058,19.0354]
[1778888717683,14.26,79068.42,0.0,0.54156,0.00058,19.03536]
[1778888717783,14.26,79067.16,0.0,0.54083,0.00058,19.03868]
[1778888722969,14.27,79067.65,0.0,0.54111,0.00058,19.03742]
[1778888728010,14.27,79066.51,0.0,0.54044,0.00058,19.04042]
[1778888733039,14.27,79066.61,0.0,0.5405,0.00058,19.03521]
[1778888739081,14.27,79066.63,0.0,0.54051,0.00058,19.03518]
[1778888744116,14.27,79066.61,0.0,0.5405,0.00058,19.03525]
[1778888749536,14.27,79066.69,0.0,0.54054,0.00058,19.03504]
[1778888755843,14.27,79066.99,0.0,0.54071,0.00058,19.03428]
[1778888761234,14.28,79064.85,0.0,0.53947,0.00058,19.03978]
[1778888766270,14.28,79064.28,0.0,0.53913,0.00058,19.04123]
[1778888771306,14.28,79063.41,0.0,0.53862,0.00058,19.0434]
[1778888778077,14.28,79061.66,0.0,0.5376,0.00058,19.04767]
[1778888783390,14.29,79060.78,0.0,0.53707,0.00058,19.04982]
[1778888785764,14.29,79066.06,0.0,0.54013,0.00058,19.03689]
[1778888791446,14.29,79065.53,0.0,0.53982,0.00058,19.03332]
[1778888797488,14.3,79065.02,0.0,0.53952,0.00058,19.03464]
[1778888802523,14.3,79065.06,0.0,0.53954,0.00058,19.03457]
[1778888807559,14.3,79064.18,0.0,0.53902,0.00058,19.0368]
[1778888810579,14.3,79059.07,0.0,0.53606,0.00058,19.04896]
[1778888815755,14.3,79055.58,0.0,0.53403,0.00058,19.05666]
[1778888820905,14.31,79057.99,0.0,0.53542,0.00058,19.05143]
[1778888826048,14.31,79059.26,0.0,0.53615,0.00058,19.0486]
[1778888833741,14.31,79058.87,0.0,0.53592,0.00058,19.04952]
[1778888838776,14.31,79056.85,0.0,0.53475,0.00058,19.05401]
[1778888843813,14.32,79057.81,0.0,0.5353,0.00058,19.05192]
[1778888848846,14.32,79059.23,0.0,0.53612,0.00058,19.04874]
[1778888854889,14.32,79060.16,0.0,0.53666,0.00058,19.04166]
[1778888859923,14.32,79059.65,0.0,0.53636,0.00058,19.04284]
[1778888864958,14.32,79059.76,0.0,0.53643,0.00058,19.0426]
[1778888869993,14.32,79059.97,0.0,0.53654,0.00058,19.04212]
[1778888875028,14.32,79059.26,0.0,0.53613,0.00058,19.04376]
[1778888881070,14.33,79059.88,0.0,0.53648,0.00058,19.04236]
[1778888886137,14.33,79059.48,0.0,0.53625,0.00058,19.0433]
[1778888893154,14.33,79059.69,0.0,0.53636,0.00058,19.04287]
[1778888900203,14.34,79059.65,0.0,0.53633,0.00058,19.04299]
[1778888905238,14.34,79060.19,0.0,0.53664,0.00058,19.04177]
[1778888910273,14.34,79059.81,0.0,0.53641,0.00058,19.04267]
[1778888915308,14.34,79059.93,0.0,0.53648,0.00058,19.03745]
[1778888920342,14.34,79059.78,0.0,0.53639,0.00058,19.03782]
[1778888925378,14.35,79059.84,0.0,0.53642,0.00058,19.03771]
[1778888930413,14.35,79059.85,0.0,0.53642,0.00058,19.03771]
[1778888936824,14.35,79059.84,0.0,0.53641,0.00058,19.03777]
[1778888942498,14.36,79060.28,0.0,0.53665,0.00058,19.03679]
[1778888947532,14.36,79059.7,0.0,0.53631,0.00058,19.03815]
[1778888952568,14.36,79059.73,0.0,0.53632,0.00058,19.03811]
[1778888955466,14.36,79059.78,0.0,0.53635,0.00058,19.038]
[1778888955609,14.36,79059.78,0.0,0.53635,0.00058,19.038]
[1778888955705,14.36,79059.78,0.0,0.53635,0.00058,19.038]
[1778888955839,14.36,79059.78,0.0,0.53635,0.00058,19.038]
[1778888955940,14.36,79057.02,0.0,0.53475,0.00058,19.04416]
[1778888958610,14.36,79051.44,0.0,0.53153,0.00058,19.05567]
[1778888959416,14.36,79051.44,0.0,0.53153,0.00058,19.05567]
[1778888963321,14.37,79051.75,0.0,0.53171,0.00058,19.05506]
[1778888963647,14.37,79052.16,0.0,0.53194,0.00058,19.05426]
[1778888968684,14.37,79053.63,0.0,0.53279,0.00058,19.05132]
[1778888969950,14.37,79053.63,0.0,0.53279,0.00058,19.05132]
[1778888969968,14.37,79053.63,0.0,0.53279,0.00058,19.05132]
[1778888972072,14.37,79053.75,0.0,0.53286,0.00058,19.05107]
[1778888972257,14.37,79063.69,0.0,0.5386,0.00058,19.02385]
[1778888974024,14.37,79063.69,0.0,0.5386,0.00058,19.02385]
[1778888974251,14.37,79064.54,0.0,0.53909,0.00058,19.02177]
[1778888975600,14.37,79064.54,0.0,0.53909,0.00058,19.02177]
[1778888975835,14.37,79068.41,0.0,0.54133,0.00058,19.01191]
[1778888979849,14.37,79074.42,0.0,0.54479,0.00058,18.99542]
[1778888984080,14.37,79074.94,0.0,0.54509,0.00058,18.99392]
[1778888988778,14.37,79079.96,0.0,0.54798,0.00058,18.97893]
[1778888990068,14.37,79073.02,0.0,0.54399,0.00058,18.99936]
[1778888991844,14.36,79069.17,0.0,0.54177,0.00058,19.00986]
[1778888994864,14.36,79073.95,0.0,0.54452,0.00058,18.99671]
[1778888998140,14.36,79072.52,0.0,0.5437,0.00058,19.00073]
[1778888998318,14.36,79072.52,0.0,0.5437,0.00058,19.00073]
[1778888998331,14.36,79072.52,0.0,0.5437,0.00058,19.00073]
[1778888998354,14.36,79070.5,0.0,0.54254,0.00058,19.00629]
[1778888998630,14.36,79070.5,0.0,0.54254,0.00058,19.00629]
[1778888998743,14.36,79070.5,0.0,0.54254,0.00058,19.00629]
[1778888998873,14.36,79070.5,0.0,0.54254,0.00058,19.00629]
[1778888999072,14.36,79070.5,0.0,0.54254,0.00058,19.00629]
[1778888999208,14.37,79075.69,0.0,0.54553,0.00058,18.9917]
[1778889001060,14.37,79075.69,0.0,0.54553,0.00058,18.9917]
[1778889001154,14.37,79070.16,0.0,0.54234,0.00058,19.00722]
[1778889007316,14.37,79070.98,0.0,0.54281,0.00058,19.00502]
[1778889012992,14.37,79071.19,0.0,0.54293,0.00058,19.00446]
[1778889018028,14.37,79071.8,0.0,0.54327,0.00058,19.0028]
[1778889024070,14.37,79071.43,0.0,0.54306,0.00058,19.00383]
[1778889030115,14.37,79070.24,0.0,0.54237,0.00058,19.00707]
[1778889036154,14.37,79069.87,0.0,0.54217,0.00058,19.0031]
[1778889042756,14.37,79069.4,0.0,0.54189,0.00058,19.00437]
[1778889047438,14.37,79069.36,0.0,0.54187,0.00058,19.0045]
[1778889047539,14.37,79069.36,0.0,0.54186,0.00058,19.00451]
[1778889053274,14.38,79067.25,0.0,0.54064,0.00058,19.01007]
[1778889061135,14.38,79067.78,0.0,0.54094,0.00058,19.00872]
[1778889066369,14.38,79068.81,0.0,0.54153,0.00058,19.00607]
[1778889069659,14.38,79069.27,0.0,0.54179,0.00058,19.00487]
[1778889071928,14.38,79072.1,0.0,0.54342,0.00058,18.99721]
[1778889072412,14.38,79074.56,0.0,0.54483,0.00058,18.9903]
[1778889077447,14.39,79076.23,0.0,0.54578,0.00058,18.98549]
[1778889079245,14.39,79076.46,0.0,0.54592,0.00057,18.98482]
[1778889079346,14.39,79076.46,0.0,0.54591,0.00057,18.98483]
[1778889084496,14.39,79076.77,0.0,0.54609,0.00057,18.98395]
[1778889090755,14.39,79076.64,0.0,0.54601,0.00057,18.98436]
[1778889097964,14.4,79075.9,0.0,0.54558,0.00057,18.98161]
[1778889105644,14.4,79076.18,0.0,0.54573,0.00057,18.98084]
[1778889111686,14.4,79076.23,0.0,0.54576,0.00057,18.98069]
[1778889118104,14.4,79075.03,0.0,0.54507,0.00057,18.98416]
[1778889123330,14.4,79074.67,0.0,0.54487,0.00057,18.98519]
[1778889128811,14.4,79074.51,0.0,0.54477,0.00057,18.98566]
[1778889134846,14.4,79074.64,0.0,0.54484,0.00057,18.98531]
[1778889139872,14.4,79075.62,0.0,0.5454,0.00057,18.98251]
[1778889139973,14.4,79063.05,0.0,0.53817,0.00058,19.01583]
[1778889141895,14.4,79060.72,0.0,0.53683,0.00058,19.02132]
[1778889146930,14.4,79060.23,0.0,0.53654,0.00058,19.02247]
[1778889151965,14.4,79060.75,0.0,0.53685,0.00058,19.01631]
[1778889156999,14.4,79061.15,0.0,0.53708,0.00058,19.01539]
[1778889162183,14.4,79061.04,0.0,0.53701,0.00058,19.01565]
[1778889165850,14.4,79060.89,0.0,0.53693,0.00058,19.016]
[1778889166075,14.4,79060.89,0.0,0.53693,0.00058,19.016]
[1778889166167,14.41,79055.8,0.0,0.53399,0.00058,19.02727]
[1778889172526,14.41,79058.07,0.0,0.5353,0.00058,19.02239]
[1778889172106,14.41,79062.28,0.0,0.53772,0.00058,19.01276]
[1778889177140,14.41,79065.08,0.0,0.53933,0.00058,19.00598]
[1778889183182,14.41,79065.56,0.0,0.53961,0.00058,19.0048]
[1778889188621,14.41,79065.27,0.0,0.53944,0.00058,19.00554]
[1778889196273,14.41,79064.95,0.0,0.53925,0.00058,19.00635]
[1778889201364,14.41,79064.54,0.0,0.53901,0.00058,19.00737]
[1778889208357,14.41,79064.93,0.0,0.53923,0.00058,19.00643]
[1778889214399,14.42,79065.66,0.0,0.53966,0.00058,18.99966]
[1778889220441,14.42,79065.29,0.0,0.53944,0.00058,19.0006]
[1778889229504,14.42,79065.89,0.0,0.53978,0.00058,18.99913]
[1778889234539,14.42,79065.98,0.0,0.53983,0.00058,18.99892]
[1778889239573,14.42,79065.59,0.0,0.5396,0.00058,18.9999]
[1778889244609,14.42,79062.38,0.0,0.53775,0.00058,19.00772]
[1778889249644,14.42,79062.8,0.0,0.53799,0.00058,19.00672]
[1778889254679,14.42,79063.02,0.0,0.53812,0.00058,19.0062]
[1778889260720,14.42,79062.71,0.0,0.53794,0.00058,19.00694]
[1778889269180,14.42,79062.93,0.0,0.53807,0.00058,19.00643]
[1778889274819,14.42,79063.03,0.0,0.53813,0.00058,19.00122]
[1778889279854,14.43,79064.04,0.0,0.53871,0.00058,18.9988]
[1778889286881,14.43,79063.83,0.0,0.53859,0.00058,18.99931]
[1778889291197,14.43,79063.55,0.0,0.53843,0.00058,18.99998]
[1778889291214,14.43,79063.55,0.0,0.53843,0.00058,18.99998]
[1778889291633,14.42,79063.55,0.0,0.53843,0.00058,18.99997]
[1778889292663,14.42,79067.67,0.0,0.5408,0.00057,18.98968]
[1778889293733,14.42,79067.67,0.0,0.5408,0.00057,18.98968]
[1778889293955,14.42,79072.49,0.0,0.54357,0.00057,18.97679]
[1778889296547,14.42,79077.32,0.0,0.54635,0.00057,18.96294]
[1778889297638,14.42,79069.22,0.0,0.54169,0.00057,18.98563]
[1778889299316,14.42,79055.2,0.0,0.53362,0.00058,19.01876]
[1778889300378,14.42,79055.5,0.0,0.53379,0.00058,19.01813]
[1778889301492,14.42,79055.5,0.0,0.53379,0.00058,19.01813]
[1778889307050,14.43,79060.6,0.0,0.53673,0.00058,19.00694]
[1778889314280,14.43,79063.58,0.0,0.53844,0.00058,18.99993]
[1778889319533,14.43,79067.34,0.0,0.54059,0.00057,18.99061]
[1778889326182,14.43,79069.3,0.0,0.54172,0.00057,18.98552]
[1778889334239,14.43,79069.85,0.0,0.54205,0.00057,18.97907]
[1778889339673,14.43,79070.56,0.0,0.54246,0.00057,18.97716]
[1778889342832,14.43,79070.56,0.0,0.54246,0.00057,18.97716]
[1778889348337,14.43,79071.48,0.0,0.54299,0.00057,18.97465]
[1778889359843,14.43,79071.82,0.0,0.54319,0.00057,18.9737]
[1778889370065,14.43,79072.31,0.0,0.54347,0.00057,18.97235]
[1778889378552,14.43,79072.73,0.0,0.54371,0.00057,18.97118]
[1778889388622,14.43,79073.1,0.0,0.54392,0.00057,18.97014]
[1778889395920,14.43,79073.2,0.0,0.54398,0.00057,18.96986]
[1778889409768,14.43,79073.36,0.0,0.54409,0.00057,18.96442]
[1778889414803,14.43,79073.56,0.0,0.5442,0.00057,18.96386]
[1778889420265,14.43,79073.34,0.0,0.54408,0.00057,18.96447]
[1778889428306,14.43,79073.34,0.0,0.54408,0.00057,18.96447]
[1778889433935,14.43,79073.48,0.0,0.54416,0.00057,18.96408]
[1778889438973,14.43,79074.21,0.0,0.54457,0.00057,18.96203]
[1778889444009,14.43,79074.15,0.0,0.54454,0.00057,18.96221]
[1778889449043,14.43,79074.18,0.0,0.54455,0.00057,18.96213]
[1778889451180,14.43,79074.13,0.0,0.54452,0.00057,18.96228]
[1778889451281,14.43,79068.36,0.0,0.54122,0.00058,18.97299]
[1778889454408,14.43,79066.29,0.0,0.54003,0.00058,18.97828]
[1778889454506,14.43,79069.6,0.0,0.54193,0.00058,18.96971]
[1778889460548,14.42,79068.03,0.0,0.54104,0.00058,18.97379]
[1778889468184,14.42,79067.71,0.0,0.54086,0.00058,18.97459]
[1778889474226,14.42,79069.8,0.0,0.54205,0.00058,18.96914]
[1778889479261,14.43,79069.66,0.0,0.54197,0.00058,18.96955]
[1778889484297,14.43,79070.46,0.0,0.54242,0.00057,18.96744]
[1778889489331,14.43,79069.93,0.0,0.54211,0.00057,18.96889]
[1778889490759,14.43,79065.6,0.0,0.53962,0.00058,18.98008]
[1778889500889,14.43,79067.38,0.0,0.54064,0.00058,18.97561]
[1778889506449,14.43,79067.58,0.0,0.54076,0.00058,18.97506]
[1778889511485,14.43,79068.25,0.0,0.54117,0.00058,18.96828]
[1778889516520,14.42,79067.7,0.0,0.54086,0.00058,18.96965]
[1778889525236,14.42,79067.54,0.0,0.54078,0.00058,18.97001]
[1778889527976,14.41,79067.54,0.0,0.54079,0.00058,18.96995]
[1778889528181,14.41,79067.54,0.0,0.54079,0.00058,18.96995]
[1778889528283,14.41,79067.03,0.0,0.5405,0.00058,18.97125]
[1778889533350,14.41,79067.3,0.0,0.54066,0.00058,18.97055]
[1778889538675,14.41,79067.76,0.0,0.54093,0.00058,18.96931]
[1778889543709,14.4,79067.28,0.0,0.54066,0.00058,18.9705]
[1778889548748,14.4,79066.18,0.0,0.54004,0.00058,18.97327]
[1778889553911,14.4,79066.64,0.0,0.54031,0.00058,18.97207]
[1778889554464,14.4,79066.64,0.0,0.54031,0.00058,18.97205]
[1778889559821,14.39,79064.92,0.0,0.53933,0.00058,18.97633]
[1778889560828,14.39,79058.37,0.0,0.53555,0.00058,18.99174]
[1778889563100,14.39,79059.01,0.0,0.53593,0.00058,18.99028]
[1778889563466,14.39,79059.01,0.0,0.53593,0.00058,18.99028]
[1778889563877,14.39,79059.06,0.0,0.53596,0.00058,18.99016]
[1778889568883,14.38,79059.36,0.0,0.53615,0.00058,18.98943]
[1778889570351,14.38,79059.75,0.0,0.53637,0.00058,18.98853]
[1778889570452,14.38,79059.77,0.0,0.53639,0.00058,18.98849]
[1778889575934,14.38,79059.57,0.0,0.53629,0.00058,18.9839]
[1778889580968,14.37,79060.04,0.0,0.53658,0.00058,18.98277]
[1778889586008,14.37,79060.12,0.0,0.53663,0.00058,18.98254]
[1778889591520,14.36,79059.88,0.0,0.53651,0.00058,18.98304]
[1778889594912,14.36,79065.17,0.0,0.53957,0.00058,18.97031]
[1778889598110,14.36,79064.89,0.0,0.53942,0.00058,18.97099]
[1778889598191,14.36,79068.78,0.0,0.54167,0.00058,18.96097]
[1778889601219,14.35,79067.92,0.0,0.54117,0.00058,18.96322]
[1778889605507,14.35,79062.62,0.0,0.53811,0.00058,18.97651]
[1778889609501,14.35,79057.86,0.0,0.53536,0.00058,18.98749]
[1778889615218,14.34,79056.02,0.0,0.53431,0.00058,18.99145]
[1778889616225,14.34,79060.68,0.0,0.53701,0.00058,18.981]
[1778889621731,14.34,79059.47,0.0,0.53632,0.00058,18.98375]
[1778889626295,14.33,79054.65,0.0,0.53353,0.00058,18.99427]
[1778889631801,14.33,79054.29,0.0,0.53334,0.00058,18.99002]
[1778889633420,14.33,79054.29,0.0,0.53334,0.00058,18.99001]
[1778889633447,14.33,79054.76,0.0,0.53361,0.00058,18.98903]
[1778889635586,14.33,79054.76,0.0,0.53361,0.00058,18.98903]
[1778889635783,14.33,79054.76,0.0,0.53361,0.00058,18.98903]
[1778889635789,14.33,79055.32,0.0,0.53394,0.00058,18.98783]
[1778889637735,14.33,79055.32,0.0,0.53394,0.00058,18.98783]
[1778889637791,14.33,79054.16,0.0,0.53327,0.00058,18.99026]
[1778889638160,14.33,79054.16,0.0,0.53327,0.00058,18.99026]
[1778889643806,14.3,79055.08,0.0,0.53385,0.00058,18.98814]
[1778889648916,14.28,79055.34,0.0,0.53405,0.00058,18.98739]
[1778889649709,14.27,79055.76,0.0,0.53432,0.00058,18.98637]
[1778889649806,14.26,79055.76,0.0,0.53434,0.00058,18.98631]
[1778889651157,14.26,79055.73,0.0,0.53434,0.00058,18.98632]
[1778889651280,14.26,79055.73,0.0,0.53434,0.00058,18.98632]
[1778889651941,14.25,79054.03,0.0,0.53336,0.00058,18.98985]
[1778889652813,14.25,79049.54,0.0,0.53074,0.00058,18.99885]
[1778889658125,14.24,79048.56,0.0,0.53019,0.00059,19.00064]
[1778889663557,14.23,79050.2,0.0,0.53116,0.00059,18.99745]
[1778889669599,14.18,79049.11,0.0,0.53062,0.00059,18.99921]
[1778889674634,14.12,79046.51,0.0,0.5292,0.00059,19.00364]
[1778889679669,14.05,79046.91,0.0,0.52956,0.00059,19.0025]
[1778889681991,14.04,79047.22,0.0,0.52976,0.00059,19.00184]
[1778889686764,13.97,79046.92,0.0,0.52971,0.0006,19.00194]
[1778889686865,13.94,79047.33,0.0,0.53001,0.0006,19.00098]
[1778889692204,13.89,79047.47,0.0,0.5302,0.0006,18.99537]
[1778889694216,13.87,79045.29,0.0,0.52894,0.0006,18.99932]
[1778889699025,13.79,79051.45,0.0,0.5328,0.0006,18.98653]
[1778889699750,13.79,79051.45,0.0,0.5328,0.0006,18.98653]
[1778889699825,13.79,79051.45,0.0,0.5328,0.0006,18.98653]
[1778889699851,13.78,79057.81,0.0,0.53667,0.0006,18.97195]
[1778889703839,13.78,79053.79,0.0,0.53425,0.0006,18.98127]
[1778889708873,13.77,79054.5,0.0,0.53469,0.0006,18.97962]
[1778889714916,13.77,79053.93,0.0,0.53435,0.0006,18.98086]
[1778889719950,13.76,79052.71,0.0,0.53363,0.0006,18.98353]
[1778889726997,13.76,79051.95,0.0,0.53317,0.00061,18.98516]
[1778889729221,13.76,79051.95,0.0,0.53318,0.00061,18.98514]
[1778889730027,13.75,79051.95,0.0,0.53318,0.00061,18.98512]
[1778889731134,13.75,79041.25,0.0,0.5267,0.00061,19.0058]
[1778889737071,13.74,79042.89,0.0,0.52772,0.00061,19.00288]
[1778889742107,13.74,79041.48,0.0,0.52687,0.00061,19.00531]
[1778889747140,13.72,79041.09,0.0,0.52666,0.00061,19.00591]
[1778889753036,13.72,79041.1,0.0,0.52667,0.00061,19.0009]
[1778889753137,13.72,79046.56,0.0,0.53,0.00061,18.99094]
[1778889758955,13.72,79047.63,0.0,0.53065,0.00061,18.98882]
[1778889765267,13.71,79046.6,0.0,0.53003,0.00061,18.99081]
[1778889771596,13.71,79045.99,0.0,0.52967,0.00061,18.99197]
[1778889778465,13.71,79045.83,0.0,0.52958,0.00061,18.99226]
[1778889783526,13.7,79045.24,0.0,0.52923,0.00061,18.99334]
[1778889789924,13.7,79044.61,0.0,0.52885,0.00061,18.9945]
[1778889795477,13.68,79041.82,0.0,0.52718,0.00061,18.99945]
[1778889802992,13.68,79036.56,0.0,0.52398,0.00061,19.00798]
[1778889806767,13.68,79035.43,0.0,0.52329,0.00061,19.00965]
[1778889806868,13.67,79035.01,0.0,0.52304,0.00061,19.01026]
[1778889813062,13.67,79034.3,0.0,0.52262,0.00061,19.00627]
[1778889818116,13.66,79034.29,0.0,0.52262,0.00061,19.00627]
[1778889824683,13.66,79033.54,0.0,0.52217,0.00061,19.00729]
[1778889828710,13.65,79028.73,0.0,0.51924,0.00061,19.01341]
[1778889829740,13.65,79028.73,0.0,0.51924,0.00061,19.01341]
[1778889829821,13.65,79030.68,0.0,0.52043,0.00061,19.01104]
[1778889835760,13.64,79029.74,0.0,0.51986,0.00061,19.01218]
[1778889841802,13.64,79029.93,0.0,0.51999,0.00061,19.01193]
[1778889842907,13.64,79029.93,0.0,0.51999,0.00061,19.01193]
[1778889842913,13.64,79041.44,0.0,0.52703,0.00061,18.99488]
[1778889844922,13.64,79041.44,0.0,0.52703,0.00061,18.99487]
[1778889848999,13.58,79042.54,0.0,0.52781,0.00061,18.9926]
[1778889849960,13.58,79052.52,0.0,0.53394,0.00061,18.97233]
[1778889855899,13.49,79051.5,0.0,0.5335,0.00062,18.97385]
[1778889860934,13.44,79051.38,0.0,0.53355,0.00062,18.9736]
[1778889866978,13.41,79050.42,0.0,0.53302,0.00062,18.97551]
[1778889867454,13.41,79050.42,0.0,0.53302,0.00062,18.97551]
[1778889867983,13.41,79049.39,0.0,0.53238,0.00062,18.97777]
[1778889868991,13.41,79057.99,0.0,0.53772,0.00062,18.9574]
[1778889870078,13.41,79057.99,0.0,0.53772,0.00062,18.9574]
[1778889870108,13.38,79063.98,0.0,0.54151,0.00062,18.94083]
[1778889871562,13.37,79063.98,0.0,0.54157,0.00062,18.93562]
[1778889872011,13.37,79063.84,0.0,0.54148,0.00062,18.93602]
[1778889872580,13.37,79063.84,0.0,0.54148,0.00062,18.93602]
[1778889874129,13.36,79067.8,0.0,0.54395,0.00062,18.92433]
[1778889879971,13.36,79067.4,0.0,0.54371,0.00062,18.92548]
[1778889886110,13.36,79067.71,0.0,0.54392,0.00062,18.92448]
[1778889891145,13.35,79069.05,0.0,0.54478,0.00062,18.9202]
[1778889894168,13.34,79074.69,0.0,0.54832,0.00062,18.90178]
[1778889897410,13.33,79076.82,0.0,0.54966,0.00062,18.89445]
[1778889902504,13.33,79076.57,0.0,0.54952,0.00062,18.89521]
[1778889903230,13.33,79076.36,0.0,0.54939,0.00062,18.89594]
[1778889906250,13.31,79072.78,0.0,0.54721,0.00062,18.9077]
[1778889912293,13.28,79074.27,0.0,0.54823,0.00062,18.9022]
[1778889915985,13.27,79073.79,0.0,0.54798,0.00063,18.90356]
[1778889916322,13.27,79070.48,0.0,0.54591,0.00063,18.91442]
[1778889921357,13.27,79068.18,0.0,0.54447,0.00063,18.92165]
[1778889927729,13.27,79068.18,0.0,0.54447,0.00063,18.92164]
[1778889929885,13.27,79068.18,0.0,0.54447,0.00063,18.92164]
[1778889935035,13.24,79069.3,0.0,0.54528,0.00063,18.91261]
[1778889940085,13.2,79069.81,0.0,0.54573,0.00063,18.91031]
[1778889945524,13.14,79073.46,0.0,0.54822,0.00063,18.89714]
[1778889950562,13.14,79076.24,0.0,0.54999,0.00063,18.88739]
[1778889953021,13.14,79079.91,0.0,0.55231,0.00063,18.87401]
[1778889964276,13.12,79081.44,0.0,0.55332,0.00063,18.868]
[1778889969897,13.12,79083.02,0.0,0.55433,0.00063,18.86184]
[1778889977747,13.11,79083.02,0.0,0.55436,0.00063,18.86164]
[1778889984775,13.11,79083.02,0.0,0.55436,0.00063,18.86164]
[1778889991872,13.09,79084.92,0.0,0.55566,0.00063,18.85354]
[1778889999889,13.04,79085.18,0.0,0.55604,0.00063,18.84611]
[1778890006198,13.03,79085.27,0.0,0.55612,0.00064,18.84558]
[1778890006299,13.03,79091.11,0.0,0.55983,0.00063,18.82114]
[1778890010646,13.03,79090.7,0.0,0.55958,0.00063,18.82287]
[1778890010981,13.03,79090.23,0.0,0.55928,0.00063,18.82488]
[1778890012329,13.03,79094.02,0.0,0.56169,0.00063,18.80828]
[1778890014210,13.03,79098.05,0.0,0.56425,0.00063,18.78988]
[1778890017023,13.03,79101.85,0.0,0.56666,0.00063,18.77184]
[1778890019622,13.03,79101.8,0.0,0.56663,0.00063,18.77207]
[1778890020017,13.03,79101.8,0.0,0.56663,0.00063,18.77207]
[1778890020341,13.03,79100.81,0.0,0.566,0.00063,18.77682]
[1778890020927,13.03,79100.81,0.0,0.566,0.00063,18.77682]
[1778890020933,13.03,79100.81,0.0,0.566,0.00063,18.77682]
[1778890021021,13.03,79100.81,0.0,0.566,0.00063,18.77682]
[1778890021113,13.03,79109.47,0.0,0.57148,0.00063,18.73363]
[1778890022514,13.03,79109.47,0.0,0.57148,0.00063,18.73362]
[1778890023067,13.03,79118.63,0.0,0.57726,0.00063,18.6841]
[1778890024074,13.03,79123.35,0.0,0.58021,0.00063,18.65718]
[1778890024685,13.03,79123.35,0.0,0.58021,0.00063,18.65718]
[1778890025081,13.03,79121.69,0.0,0.57914,0.00063,18.66704]
[1778890025791,13.03,79121.69,0.0,0.57914,0.00063,18.66704]
[1778890027793,13.04,79119.23,0.0,0.57757,0.00063,18.68135]
[1778890028102,13.04,79120.68,0.0,0.57846,0.00063,18.67324]
[1778890029500,13.04,79122.38,0.0,0.57952,0.00063,18.66363]
[1778890033137,13.06,79117.28,0.0,0.57624,0.00063,18.69318]
[1778890038172,13.06,79119.05,0.0,0.57734,0.00063,18.68341]
[1778890040046,13.06,79119.81,0.0,0.57782,0.00063,18.67914]
[1778890045222,13.06,79119.74,0.0,0.57777,0.00063,18.6796]
[1778890051263,13.06,79119.76,0.0,0.57779,0.00063,18.67448]
[1778890056298,13.06,79117.41,0.0,0.57631,0.00063,18.68763]
[1778890060075,13.06,79117.76,0.0,0.57653,0.00063,18.68569]
[1778890065361,13.06,79120.25,0.0,0.5781,0.00063,18.67172]
[1778890066368,13.06,79123.81,0.0,0.58033,0.00063,18.65126]
[1778890067376,13.06,79127.72,0.0,0.58278,0.00063,18.62813]
[1778890070125,13.06,79127.8,0.0,0.58283,0.00063,18.62768]
[1778890070396,13.06,79127.3,0.0,0.58251,0.00063,18.63069]
[1778890075431,13.06,79125.96,0.0,0.58167,0.00063,18.63873]
[1778890075777,13.06,79125.96,0.0,0.58167,0.00063,18.63873]
[1778890075887,13.06,79125.96,0.0,0.58167,0.00063,18.63873]
[1778890076034,13.06,79125.96,0.0,0.58167,0.00063,18.63873]
[1778890076438,13.06,79126.41,0.0,0.58195,0.00063,18.63607]
[1778890077445,13.06,79132.59,0.0,0.58581,0.00063,18.59843]
[1778890077733,13.06,79132.59,0.0,0.58581,0.00063,18.59843]
[1778890078453,13.07,79139.1,0.0,0.58986,0.00062,18.55711]
[1778890079485,13.07,79139.1,0.0,0.58986,0.00062,18.55711]
[1778890084401,13.07,79137.43,0.0,0.58881,0.00062,18.56806]
[1778890084450,13.07,79137.43,0.0,0.58881,0.00062,18.56806]
[1778890084512,13.07,79135.93,0.0,0.58787,0.00062,18.57768]
[1778890084668,13.07,79135.93,0.0,0.58787,0.00062,18.57768]
[1778890085506,13.07,79135.93,0.0,0.58787,0.00062,18.57771]
[1778890086508,13.07,79128.59,0.0,0.58328,0.00063,18.62331]
[1778890090678,13.07,79128.91,0.0,0.58348,0.00063,18.62138]
[1778890091646,13.07,79128.67,0.0,0.58333,0.00063,18.62284]
[1778890095105,13.07,79128.52,0.0,0.58324,0.00063,18.62375]
[1778890099770,13.07,79127.48,0.0,0.58258,0.00063,18.63002]
[1778890105275,13.07,79126.81,0.0,0.58216,0.00063,18.63403]
[1778890110979,13.07,79126.81,0.0,0.58216,0.00063,18.63404]
[1778890111396,13.07,79126.81,0.0,0.58216,0.00063,18.63404]
[1778890111505,13.07,79126.81,0.0,0.58216,0.00063,18.63404]
[1778890111615,13.07,79125.83,0.0,0.58157,0.00063,18.63478]
[1778890116718,13.07,79125.5,0.0,0.58136,0.00063,18.63673]
[1778890122235,13.07,79124.96,0.0,0.58102,0.00063,18.63991]
[1778890122336,13.07,79130.2,0.0,0.58431,0.00063,18.60845]
[1778890128519,13.07,79132.44,0.0,0.58571,0.00062,18.5946]
[1778890128579,13.07,79132.24,0.0,0.58559,0.00063,18.59584]
[1778890128803,13.07,79132.27,0.0,0.5856,0.00063,18.59565]
[1778890135549,13.06,79129.98,0.0,0.58419,0.00063,18.6096]
[1778890141279,13.06,79127.58,0.0,0.58271,0.00063,18.62393]
[1778890141380,13.06,79127.99,0.0,0.58298,0.00063,18.62134]
[1778890148942,13.05,79129.15,0.0,0.58375,0.00063,18.61387]
[1778890153977,13.05,79129.6,0.0,0.58406,0.00063,18.61081]
[1778890154755,13.05,79129.6,0.0,0.58406,0.00063,18.61081]
[1778890154984,13.05,79130.13,0.0,0.5844,0.00063,18.6075]
[1778890160026,13.04,79130.44,0.0,0.58462,0.00063,18.60527]
[1778890165592,13.04,79130.54,0.0,0.58471,0.00063,18.60441]
[1778890165751,13.04,79130.39,0.0,0.58462,0.00063,18.60527]
[1778890166061,13.03,79130.89,0.0,0.58494,0.00063,18.60212]
[1778890167068,13.04,79126.1,0.0,0.58194,0.00063,18.63122]
[1778890168523,13.04,79126.1,0.0,0.58194,0.00063,18.63122]
[1778890168075,13.04,79121.52,0.0,0.57906,0.00063,18.65805]
[1778890169082,13.04,79121.29,0.0,0.57891,0.00063,18.65936]
[1778890170090,13.03,79118.11,0.0,0.57691,0.00063,18.67737]
[1778890174055,13.03,79116.8,0.0,0.57611,0.00063,18.67955]
[1778890174157,13.03,79117.66,0.0,0.57666,0.00063,18.67476]
[1778890179850,13.03,79117.85,0.0,0.57678,0.00063,18.67366]
[1778890185194,13.03,79117.02,0.0,0.57626,0.00063,18.67825]
[1778890191236,13.03,79116.0,0.0,0.57562,0.00063,18.68387]
[1778890196340,13.03,79115.94,0.0,0.57558,0.00063,18.6842]
[1778890201253,13.03,79113.94,0.0,0.57432,0.00063,18.6951]
[1778890201445,13.03,79111.99,0.0,0.57309,0.00063,18.70553]
[1778890203353,13.03,79105.71,0.0,0.56912,0.00063,18.73798]
[1778890208358,13.03,79105.18,0.0,0.56878,0.00063,18.74066]
[1778890210369,13.03,79099.65,0.0,0.56528,0.00063,18.76753]
[1778890216645,13.03,79099.17,0.0,0.56497,0.00063,18.76979]
[1778890216828,13.03,79099.43,0.0,0.56514,0.00063,18.76857]
[1778890217419,13.03,79099.61,0.0,0.56525,0.00063,18.76772]
[1778890220833,13.03,79100.15,0.0,0.56559,0.00063,18.76517]
[1778890221446,13.03,79100.21,0.0,0.56563,0.00063,18.76489]
[1778890227488,13.04,79100.79,0.0,0.56599,0.00063,18.76216]
[1778890230225,13.04,79100.94,0.0,0.56609,0.00063,18.76145]
[1778890230513,13.04,79100.94,0.0,0.56609,0.00063,18.76144]
[1778890231516,13.03,79104.54,0.0,0.56839,0.00063,18.73884]
[1778890232613,13.03,79104.54,0.0,0.56839,0.00063,18.73884]
[1778890232627,13.03,79110.94,0.0,0.57243,0.00063,18.70613]
[1778890238566,13.03,79110.2,0.0,0.57197,0.00063,18.70996]
[1778890243601,13.03,79110.05,0.0,0.5719,0.00063,18.71052]
[1778890243814,13.03,79110.05,0.0,0.5719,0.00063,18.71052]
[1778890244608,13.03,79108.51,0.0,0.57094,0.00063,18.71842]
[1778890250200,13.02,79107.15,0.0,0.5701,0.00063,18.72518]
[1778890250650,13.02,79106.98,0.0,0.57,0.00063,18.72603]
[1778890256390,13.01,79105.8,0.0,0.5693,0.00063,18.73159]
[1778890262300,13.01,79105.27,0.0,0.56899,0.00063,18.73401]
[1778890262402,13.0,79105.64,0.0,0.56924,0.00063,18.73207]
[1778890267401,13.0,79105.37,0.0,0.56908,0.00063,18.73328]
[1778890272478,13.0,79104.31,0.0,0.56841,0.00063,18.73856]
[1778890277842,13.0,79102.95,0.0,0.56755,0.00063,18.74525]
[1778890279484,13.0,79102.95,0.0,0.56755,0.00063,18.74525]
[1778890279620,13.0,79102.95,0.0,0.56755,0.00063,18.74525]
[1778890279665,13.0,79101.8,0.0,0.56683,0.00063,18.75086]
[1778890281698,13.0,79080.93,0.0,0.55354,0.00064,18.84179]
[1778890286905,13.0,79081.91,0.0,0.55417,0.00064,18.83797]
[1778890294962,13.0,79081.33,0.0,0.55382,0.00064,18.83517]
[1778890306742,13.0,79081.71,0.0,0.55407,0.00064,18.83365]
[1778890312081,13.0,79084.66,0.0,0.55595,0.00064,18.82194]
[1778890317116,13.0,79085.26,0.0,0.55633,0.00064,18.81951]
[1778890322151,13.0,79087.07,0.0,0.55749,0.00064,18.81207]
[1778890325531,12.99,79090.55,0.0,0.55971,0.00064,18.79729]
[1778890331214,12.99,79091.14,0.0,0.56009,0.00064,18.7947]
[1778890336252,12.99,79091.45,0.0,0.56029,0.00064,18.79332]
[1778890345314,12.99,79091.62,0.0,0.56041,0.00064,18.79253]
[1778890350347,12.99,79093.75,0.0,0.56177,0.00064,18.78307]
[1778890355382,12.99,79096.97,0.0,0.56384,0.00064,18.76332]
[1778890363438,12.99,79096.69,0.0,0.56366,0.00064,18.7646]
[1778890369480,12.99,79096.27,0.0,0.56339,0.00064,18.76654]
[1778890374515,12.99,79096.89,0.0,0.56379,0.00064,18.76368]
[1778890379550,12.99,79096.67,0.0,0.56364,0.00064,18.76471]
[1778890382571,12.99,79101.5,0.0,0.56672,0.00064,18.74184]
[1778890383166,12.99,79101.5,0.0,0.56672,0.00064,18.74184]
[1778890383388,12.99,79101.5,0.0,0.56672,0.00064,18.74184]
[1778890383641,12.99,79109.86,0.0,0.57202,0.00063,18.69963]
[1778890385209,12.99,79109.86,0.0,0.57202,0.00063,18.69964]
[1778890385593,12.99,79111.8,0.0,0.57324,0.00063,18.68951]
[1778890389621,13.01,79115.05,0.0,0.57522,0.00063,18.6726]
[1778890397681,13.01,79114.36,0.0,0.57477,0.00063,18.67647]
[1778890402712,13.01,79113.48,0.0,0.57421,0.00063,18.68128]
[1778890407961,13.01,79113.45,0.0,0.57419,0.00063,18.68147]
[1778890413789,13.01,79111.92,0.0,0.57324,0.00063,18.68462]
[1778890418825,13.01,79110.33,0.0,0.57223,0.00063,18.69301]
[1778890423859,13.01,79109.21,0.0,0.57153,0.00063,18.69882]
[1778890428893,13.01,79108.66,0.0,0.57119,0.00063,18.70163]
[1778890436400,13.01,79107.63,0.0,0.57054,0.00063,18.70691]
[1778890441984,13.0,79106.16,0.0,0.56962,0.00063,18.71425]
[1778890447728,13.0,79105.48,0.0,0.56921,0.00063,18.71757]
[1778890453062,13.0,79105.06,0.0,0.56895,0.00063,18.71958]
[1778890460115,12.99,79105.41,0.0,0.56919,0.00063,18.71768]
[1778890467867,12.99,79104.79,0.0,0.56882,0.00064,18.72061]
[1778890473206,12.99,79104.43,0.0,0.56862,0.00064,18.71725]
[1778890478244,12.98,79103.97,0.0,0.56834,0.00064,18.71942]
[1778890483276,12.98,79102.66,0.0,0.56753,0.00064,18.72577]
[1778890488313,12.98,79104.8,0.0,0.5689,0.00064,18.71502]
[1778890493401,12.98,79105.55,0.0,0.56939,0.00064,18.71112]
[1778890499388,12.97,79105.84,0.0,0.56959,0.00064,18.70951]
[1778890501403,12.97,79109.13,0.0,0.57169,0.00064,18.69252]
[1778890506438,12.97,79107.47,0.0,0.57064,0.00064,18.70106]
[1778890511473,12.97,79109.3,0.0,0.57181,0.00064,18.69149]
[1778890515502,12.97,79101.89,0.0,0.5671,0.00064,18.729]
[1778890516852,12.97,79093.21,0.0,0.56157,0.00064,18.76962]
[1778890519529,12.97,79096.73,0.0,0.56382,0.00064,18.75354]
[1778890524564,12.96,79098.67,0.0,0.56507,0.00064,18.74435]
[1778890525997,12.96,79098.23,0.0,0.56479,0.00064,18.74642]
[1778890531613,12.96,79098.97,0.0,0.56529,0.00064,18.73778]
[1778890537655,12.96,79100.36,0.0,0.56618,0.00064,18.73107]
[1778890542691,12.96,79100.78,0.0,0.56647,0.00064,18.72891]
[1778890547727,12.95,79102.08,0.0,0.56732,0.00064,18.72239]
[1778890554775,12.94,79104.75,0.0,0.56906,0.00064,18.70879]
[1778890555782,12.94,79112.67,0.0,0.57411,0.00064,18.66728]
[1778890560832,12.94,79107.17,0.0,0.57063,0.00064,18.69617]
[1778890565854,12.93,79109.91,0.0,0.5724,0.00064,18.68162]
[1778890570887,12.93,79110.78,0.0,0.57298,0.00064,18.6768]
[1778890576929,12.92,79109.41,0.0,0.57213,0.00064,18.68387]
[1778890581971,12.92,79111.41,0.0,0.57343,0.00064,18.67302]
[1778890586999,12.92,79112.49,0.0,0.57413,0.00064,18.66701]
[1778890588145,12.92,79112.49,0.0,0.57413,0.00064,18.66701]
[1778890588713,12.92,79112.45,0.0,0.57412,0.00064,18.66716]
[1778890590145,12.91,79112.45,0.0,0.57412,0.00064,18.66712]
[1778890591027,12.9,79112.7,0.0,0.57435,0.00064,18.6602]
[1778890596062,12.86,79113.73,0.0,0.57527,0.00064,18.65221]
[1778890597320,12.86,79113.73,0.0,0.57527,0.00064,18.65221]
[1778890603111,12.84,79113.7,0.0,0.57533,0.00064,18.6517]
[1778890608496,12.84,79114.33,0.0,0.57575,0.00064,18.64802]
[1778890614188,12.84,79114.45,0.0,0.57586,0.00064,18.64705]
[1778890619223,12.83,79114.98,0.0,0.57622,0.00064,18.64386]
[1778890627945,12.83,79115.53,0.0,0.57659,0.00064,18.64063]
[1778890628046,12.82,79115.27,0.0,0.57645,0.00064,18.64185]
[1778890633064,12.81,79115.35,0.0,0.57656,0.00064,18.64086]
[1778890637085,12.81,79111.84,0.0,0.5743,0.00064,18.66045]
[1778890637349,12.81,79109.17,0.0,0.57258,0.00064,18.67497]
[1778890642389,12.82,79110.1,0.0,0.57318,0.00064,18.67001]
[1778890647420,12.82,79109.43,0.0,0.57274,0.00064,18.67368]
[1778890652455,12.82,79109.36,0.0,0.57271,0.00064,18.66905]
[1778890657490,12.82,79107.68,0.0,0.57162,0.00064,18.67806]
[1778890662538,12.82,79105.29,0.0,0.57008,0.00064,18.69058]
[1778890667572,12.82,79105.96,0.0,0.57051,0.00064,18.6871]
[1778890672607,12.82,79106.13,0.0,0.57062,0.00064,18.68621]
[1778890679657,12.82,79105.28,0.0,0.57008,0.00064,18.69061]
[1778890685699,12.82,79105.84,0.0,0.57043,0.00064,18.68771]
[1778890695865,12.82,79105.37,0.0,0.57013,0.00064,18.69017]
[1778890704834,12.82,79105.96,0.0,0.5705,0.00064,18.68722]
[1778890713897,12.82,79105.93,0.0,0.57049,0.00064,18.68236]
[1778890719626,12.82,79106.12,0.0,0.57061,0.00064,18.68138]
[1778890725980,12.82,79106.24,0.0,0.57069,0.00064,18.68076]
[1778890731015,12.82,79106.36,0.0,0.57076,0.00064,18.68013]
[1778890739071,12.82,79106.49,0.0,0.57085,0.00064,18.67945]
[1778890744106,12.82,79106.59,0.0,0.57091,0.00064,18.67891]
[1778890746120,12.82,79111.67,0.0,0.57419,0.00064,18.65166]
[1778890751158,12.82,79113.81,0.0,0.57556,0.00064,18.63976]
[1778890756191,12.82,79113.37,0.0,0.57529,0.00064,18.64218]
[1778890762232,12.82,79113.08,0.0,0.57511,0.00064,18.64374]
[1778890767898,12.82,79112.94,0.0,0.57502,0.00064,18.6445]
[1778890773310,12.82,79112.11,0.0,0.57451,0.00064,18.64394]
[1778890777441,12.82,79112.27,0.0,0.57462,0.00064,18.64305]
[1778890777542,12.82,79112.13,0.0,0.57453,0.00064,18.64381]
[1778890783380,12.82,79111.34,0.0,0.57402,0.00064,18.64811]
[1778890788415,12.82,79106.78,0.0,0.57109,0.00064,18.67254]
[1778890793701,12.81,79105.07,0.0,0.57,0.00064,18.68137]
[1778890793802,12.81,79105.38,0.0,0.5702,0.00064,18.67973]
[1778890799790,12.81,79105.99,0.0,0.57061,0.00064,18.67643]
[1778890805534,12.81,79106.43,0.0,0.57091,0.00064,18.67397]
[1778890810569,12.8,79107.19,0.0,0.57141,0.00064,18.66987]
[1778890815604,12.8,79110.84,0.0,0.57377,0.00064,18.65019]
[1778890820641,12.8,79111.01,0.0,0.57389,0.00064,18.64922]
[1778890825675,12.8,79113.48,0.0,0.57548,0.00064,18.63553]
[1778890828695,12.8,79117.21,0.0,0.57788,0.00064,18.61434]
[1778890834739,12.8,79117.6,0.0,0.57815,0.00064,18.60705]
[1778890839440,12.8,79114.64,0.0,0.57624,0.00064,18.62399]
[1778890839772,12.8,79115.17,0.0,0.57658,0.00064,18.62099]
[1778890841455,12.8,79115.28,0.0,0.57665,0.00064,18.62036]
[1778890841786,12.8,79115.28,0.0,0.57666,0.00064,18.62031]
[1778890846821,12.8,79116.02,0.0,0.57717,0.00064,18.61581]
[1778890849915,12.79,79117.22,0.0,0.57795,0.00064,18.60881]
[1778890850267,12.79,79119.89,0.0,0.57967,0.00064,18.59315]
[1778890851120,12.79,79119.89,0.0,0.57967,0.00064,18.59315]
[1778890851221,12.79,79128.72,0.0,0.58534,0.00064,18.53903]
[1778890853292,12.79,79129.01,0.0,0.58555,0.00064,18.53698]
[1778890854169,12.79,79129.01,0.0,0.58555,0.00064,18.53698]
[1778890854228,12.79,79129.01,0.0,0.58555,0.00064,18.53692]
[1778890855884,12.79,79125.75,0.0,0.58347,0.00064,18.55732]
[1778890860919,12.78,79125.57,0.0,0.58339,0.00064,18.55806]
[1778890865957,12.77,79127.37,0.0,0.58458,0.00064,18.54646]
[1778890873004,12.77,79127.6,0.0,0.58478,0.00064,18.54448]
[1778890873460,12.77,79127.6,0.0,0.58478,0.00064,18.54448]
[1778890874012,12.77,79129.38,0.0,0.58593,0.00064,18.5331]
[1778890879047,12.76,79130.31,0.0,0.58657,0.00064,18.52676]
[1778890884082,12.75,79130.35,0.0,0.58663,0.00064,18.52613]
[1778890890124,12.75,79131.01,0.0,0.58709,0.00064,18.52143]
[1778890896166,12.74,79130.4,0.0,0.58677,0.00064,18.51977]
[1778890898430,12.74,79129.96,0.0,0.5865,0.00064,18.52247]
[1778890899187,12.74,79129.7,0.0,0.58634,0.00064,18.52414]
[1778890904222,12.73,79129.94,0.0,0.58653,0.00064,18.52216]
[1778890911271,12.72,79129.72,0.0,0.58644,0.00064,18.52308]
[1778890916306,12.72,79131.65,0.0,0.58771,0.00064,18.51018]
[1778890922351,12.71,79130.81,0.0,0.58721,0.00064,18.51525]
[1778890927385,12.71,79128.82,0.0,0.58597,0.00064,18.52776]
[1778890932420,12.7,79126.81,0.0,0.5847,0.00065,18.54022]
[1778890933427,12.7,79121.56,0.0,0.58132,0.00065,18.57272]
[1778890934435,12.7,79118.39,0.0,0.57928,0.00065,18.59166]
[1778890938233,12.7,79111.15,0.0,0.5746,0.00065,18.63311]
[1778890943499,12.69,79111.24,0.0,0.57468,0.00065,18.63243]
[1778890948532,12.69,79109.84,0.0,0.57379,0.00065,18.64001]
[1778890953310,12.69,79110.18,0.0,0.57404,0.00065,18.63294]
[1778890953567,12.68,79110.41,0.0,0.5742,0.00065,18.6316]
[1778890961310,12.68,79111.86,0.0,0.57518,0.00065,18.62321]
[1778890967665,12.67,79111.86,0.0,0.5752,0.00065,18.623]
[1778890973707,12.67,79111.81,0.0,0.57519,0.00065,18.62307]
[1778890978743,12.67,79111.86,0.0,0.57524,0.00065,18.62261]
[1778890987805,12.66,79111.8,0.0,0.57524,0.00065,18.62262]
[1778890992830,12.66,79111.79,0.0,0.57525,0.00065,18.62253]
[1778890993029,12.66,79111.79,0.0,0.57525,0.00065,18.62253]
[1778890993127,12.66,79120.94,0.0,0.5812,0.00065,18.56883]
[1778890996113,12.66,79120.94,0.0,0.58121,0.00065,18.56876]
[1778890996214,12.65,79121.12,0.0,0.58133,0.00065,18.56758]
[1778891001904,12.65,79119.88,0.0,0.58056,0.00065,18.57485]
[1778891011660,12.64,79119.22,0.0,0.58019,0.00065,18.57329]
[1778891017011,12.64,79117.1,0.0,0.57884,0.00065,18.58573]
[1778891017647,12.64,79117.1,0.0,0.57884,0.00065,18.58573]
[1778891018019,12.64,79117.06,0.0,0.57882,0.00065,18.58592]
[1778891020033,12.64,79122.12,0.0,0.58212,0.00065,18.55523]
[1778891025068,12.63,79121.99,0.0,0.58205,0.00065,18.55586]
[1778891032119,12.63,79121.19,0.0,0.58155,0.00065,18.56056]
[1778891035143,12.63,79124.56,0.0,0.58376,0.00065,18.53947]
[1778891040202,12.62,79125.46,0.0,0.58437,0.00065,18.53355]
[1778891045238,12.62,79122.81,0.0,0.58267,0.00065,18.54998]
[1778891046650,12.62,79122.81,0.0,0.58267,0.00065,18.54998]
[1778891047251,12.62,79122.71,0.0,0.58261,0.00065,18.5505]
[1778891052287,12.61,79122.92,0.0,0.58277,0.00065,18.54896]
[1778891053614,12.61,79122.77,0.0,0.58268,0.00065,18.54985]
[1778891054301,12.61,79123.59,0.0,0.58322,0.00065,18.54468]
[1778891055308,12.61,79127.16,0.0,0.58554,0.00065,18.52195]
[1778891057995,12.61,79128.88,0.0,0.58667,0.00065,18.51069]
[1778891058331,12.61,79128.74,0.0,0.58659,0.00065,18.51156]
[1778891060422,12.61,79128.61,0.0,0.58651,0.00065,18.51236]
[1778891060471,12.61,79128.61,0.0,0.58651,0.00065,18.51236]
[1778891060446,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891060731,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891060773,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891061029,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891061131,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891061209,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891061349,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891061573,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891061588,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891062001,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891062232,12.61,79126.45,0.0,0.58511,0.00065,18.52623]
[1778891062357,12.61,79135.67,0.0,0.5911,0.00065,18.465]
[1778891063364,12.61,79134.98,0.0,0.59066,0.00065,18.46967]
[1778891064386,12.61,79134.98,0.0,0.59066,0.00065,18.46967]
[1778891064474,12.61,79134.71,0.0,0.59048,0.00065,18.47149]
[1778891070412,12.61,79135.11,0.0,0.59075,0.00065,18.46867]
[1778891072170,12.61,79133.87,0.0,0.58997,0.00065,18.47198]
[1778891072425,12.61,79133.95,0.0,0.59002,0.00065,18.47144]
[1778891074440,12.61,79138.02,0.0,0.59267,0.00065,18.44337]
[1778891079475,12.6,79138.86,0.0,0.59323,0.00065,18.43732]
[1778891084208,12.6,79141.23,0.0,0.59477,0.00065,18.42038]
[1778891084510,12.6,79141.52,0.0,0.59496,0.00065,18.41829]
[1778891086525,12.6,79137.97,0.0,0.59267,0.00065,18.44334]
[1778891088538,12.6,79134.71,0.0,0.59056,0.00065,18.46578]
[1778891090552,12.6,79130.71,0.0,0.58797,0.00065,18.49262]
[1778891092226,12.59,79125.7,0.0,0.58479,0.00065,18.52443]
[1778891092870,12.59,79125.7,0.0,0.58479,0.00065,18.52443]
[1778891092970,12.57,79125.81,0.0,0.58495,0.00065,18.52287]
[1778891098608,12.51,79128.04,0.0,0.58684,0.00066,18.50385]
[1778891100123,12.51,79128.04,0.0,0.58684,0.00066,18.50385]
[1778891105657,12.49,79126.22,0.0,0.58577,0.00066,18.51448]
[1778891107880,12.49,79126.22,0.0,0.58577,0.00066,18.51448]
[1778891116975,12.49,79126.48,0.0,0.58594,0.00066,18.51286]
[1778891122436,12.49,79127.53,0.0,0.58662,0.00066,18.506]
[1778891123393,12.49,79127.53,0.0,0.58662,0.00066,18.506]
[1778891123401,12.49,79127.53,0.0,0.58662,0.00066,18.506]
[1778891128818,12.49,79124.87,0.0,0.58487,0.00066,18.5234]
[1778891130200,12.49,79124.87,0.0,0.58487,0.00066,18.5234]
[1778891130301,12.49,79125.15,0.0,0.58506,0.00066,18.5216]
[1778891135868,12.49,79124.5,0.0,0.58464,0.00066,18.5208]
[1778891142576,12.49,79124.81,0.0,0.58483,0.00066,18.51893]
[1778891148960,12.49,79125.68,0.0,0.58539,0.00066,18.51343]
[1778891149966,12.49,79122.02,0.0,0.58298,0.00066,18.53689]
[1778891152320,12.49,79120.45,0.0,0.58195,0.00066,18.54675]
[1778891152421,12.49,79120.81,0.0,0.58218,0.00066,18.54452]
[1778891158590,12.5,79118.67,0.0,0.58077,0.00066,18.5578]
[1778891159030,12.5,79119.04,0.0,0.58101,0.00066,18.55554]
[1778891163982,12.5,79121.39,0.0,0.58256,0.00066,18.54096]
[1778891164238,12.5,79121.39,0.0,0.58256,0.00066,18.54096]
[1778891164259,12.5,79121.39,0.0,0.58256,0.00066,18.54096]
[1778891164399,12.5,79121.39,0.0,0.58256,0.00066,18.54096]
[1778891164595,12.5,79121.39,0.0,0.58256,0.00066,18.54096]
[1778891164468,12.5,79129.12,0.0,0.58763,0.00066,18.49096]
[1778891165079,12.5,79129.12,0.0,0.58763,0.00066,18.49099]
[1778891166309,12.5,79129.12,0.0,0.58763,0.00066,18.49099]
[1778891166410,12.5,79138.52,0.0,0.59378,0.00065,18.42616]
[1778891166637,12.5,79138.52,0.0,0.59378,0.00065,18.42616]
[1778891167540,12.5,79133.35,0.0,0.59039,0.00065,18.46245]
[1778891170885,12.5,79130.94,0.0,0.58881,0.00066,18.47892]
[1778891171120,12.5,79131.06,0.0,0.58888,0.00066,18.47812]
[1778891173776,12.5,79128.65,0.0,0.5873,0.00066,18.4943]
[1778891176843,12.5,79125.48,0.0,0.58522,0.00066,18.51511]
[1778891182462,12.5,79126.34,0.0,0.58578,0.00066,18.50952]
[1778891182563,12.5,79127.93,0.0,0.58683,0.00066,18.49911]
[1778891184401,12.5,79127.93,0.0,0.58683,0.00066,18.49911]
[1778891184420,12.5,79126.16,0.0,0.58566,0.00066,18.51072]
[1778891185288,12.5,79122.44,0.0,0.58322,0.00066,18.5346]
[1778891191262,12.5,79116.92,0.0,0.5796,0.00066,18.56373]
[1778891194479,12.5,79116.19,0.0,0.57912,0.00066,18.56813]
[1778891200325,12.5,79118.55,0.0,0.58067,0.00066,18.55384]
[1778891202644,12.5,79117.62,0.0,0.58006,0.00066,18.55953]
[1778891203347,12.5,79119.43,0.0,0.58125,0.00066,18.54845]
[1778891210394,12.5,79119.2,0.0,0.58108,0.00066,18.54998]
[1778891211207,12.5,79119.2,0.0,0.58108,0.00066,18.54998]
[1778891211402,12.5,79119.21,0.0,0.58109,0.00066,18.54993]
[1778891212409,12.5,79122.55,0.0,0.58328,0.00066,18.52909]
[1778891215864,12.5,79124.46,0.0,0.58454,0.00066,18.51691]
[1778891216437,12.5,79124.73,0.0,0.58472,0.00066,18.51519]
[1778891219070,12.51,79124.4,0.0,0.5845,0.00066,18.51732]
[1778891219458,12.51,79126.17,0.0,0.58566,0.00066,18.50588]
[1778891222485,12.5,79129.62,0.0,0.58793,0.00066,18.48308]
[1778891227515,12.51,79127.05,0.0,0.58623,0.00066,18.50017]
[1778891229920,12.51,79126.06,0.0,0.58558,0.00066,18.50666]
[1778891230537,12.51,79126.24,0.0,0.5857,0.00066,18.50549]
[1778891235572,12.51,79126.58,0.0,0.58592,0.00066,18.50331]
[1778891240608,12.51,79124.56,0.0,0.58459,0.00066,18.51641]
[1778891245641,12.51,79123.73,0.0,0.58405,0.00066,18.52172]
[1778891251696,12.51,79123.76,0.0,0.58409,0.00066,18.5164]
[1778891253708,12.51,79119.27,0.0,0.58113,0.00066,18.54461]
[1778891255375,12.51,79119.27,0.0,0.58113,0.00066,18.54461]
[1778891255476,12.51,79119.55,0.0,0.58132,0.00066,18.54289]
[1778891260759,12.51,79119.52,0.0,0.58129,0.00066,18.54315]
[1778891265792,12.51,79119.29,0.0,0.58113,0.00066,18.54464]
[1778891268582,12.51,79119.56,0.0,0.58131,0.00066,18.54299]
[1778891273850,12.51,79119.83,0.0,0.58148,0.00066,18.54142]
[1778891278884,12.51,79119.38,0.0,0.58117,0.00066,18.54426]
[1778891283920,12.51,79119.13,0.0,0.581,0.00066,18.54585]
[1778891288840,12.51,79119.92,0.0,0.58152,0.00066,18.54101]
[1778891293875,12.52,79120.19,0.0,0.58169,0.00066,18.53944]
[1778891299025,12.52,79120.19,0.0,0.58168,0.00066,18.53952]
[1778891300764,12.52,79118.91,0.0,0.58084,0.00066,18.54743]
[1778891300801,12.52,79118.91,0.0,0.58084,0.00066,18.54743]
[1778891301039,12.52,79118.91,0.0,0.58083,0.00066,18.54744]
[1778891302046,12.52,79125.63,0.0,0.58525,0.00066,18.50508]
[1778891303710,12.52,79128.13,0.0,0.58688,0.00066,18.48877]
[1778891308491,12.52,79127.5,0.0,0.58647,0.00066,18.49296]
[1778891308592,12.52,79127.82,0.0,0.58668,0.00066,18.49088]
[1778891311325,12.52,79127.74,0.0,0.58662,0.00066,18.49142]
[1778891311340,12.52,79127.74,0.0,0.58662,0.00066,18.49142]
[1778891312095,12.52,79127.55,0.0,0.58652,0.00066,18.48756]
[1778891312196,12.52,79127.47,0.0,0.58646,0.00066,18.4881]
[1778891318160,12.52,79127.26,0.0,0.58632,0.00066,18.48953]
[1778891324204,12.52,79126.77,0.0,0.586,0.00066,18.49271]
[1778891329240,12.52,79125.43,0.0,0.58513,0.00066,18.5014]
[1778891333458,12.52,79125.67,0.0,0.58528,0.00066,18.49985]
[1778891333559,12.52,79125.69,0.0,0.5853,0.00066,18.4997]
[1778891335932,12.52,79125.71,0.0,0.58531,0.00066,18.49954]
[1778891336286,12.52,79125.85,0.0,0.58541,0.00066,18.49862]
[1778891341321,12.52,79125.67,0.0,0.58529,0.00066,18.49975]
[1778891347366,12.52,79126.28,0.0,0.58569,0.00066,18.49581]
[1778891350825,12.52,79126.9,0.0,0.5861,0.00066,18.49177]
[1778891350926,12.52,79126.83,0.0,0.58605,0.00066,18.49223]
[1778891358441,12.52,79126.47,0.0,0.58581,0.00066,18.49459]
[1778891364131,12.52,79125.46,0.0,0.58515,0.00066,18.50111]
[1778891365010,12.52,79125.46,0.0,0.58515,0.00066,18.50111]
[1778891365111,12.52,79125.46,0.0,0.58516,0.00066,18.50109]
[1778891370525,12.52,79125.61,0.0,0.58526,0.00066,18.50003]
[1778891376567,12.51,79125.7,0.0,0.58535,0.00066,18.49423]
[1778891381602,12.51,79126.02,0.0,0.58557,0.00066,18.49206]
[1778891388651,12.51,79126.55,0.0,0.58593,0.00066,18.48849]
[1778891393690,12.51,79125.95,0.0,0.58555,0.00066,18.49228]
[1778891395701,12.51,79130.96,0.0,0.58884,0.00066,18.45904]
[1778891397715,12.51,79125.04,0.0,0.58496,0.00066,18.49812]
[1778891398485,12.51,79125.04,0.0,0.58496,0.00066,18.49812]
[1778891398721,12.51,79120.25,0.0,0.58181,0.00066,18.52845]
[1778891403756,12.51,79123.48,0.0,0.58394,0.00066,18.50809]
[1778891409803,12.51,79123.42,0.0,0.5839,0.00066,18.50839]
[1778891412821,12.51,79118.31,0.0,0.58054,0.00066,18.54032]
[1778891417857,12.51,79114.05,0.0,0.57773,0.00066,18.56592]
[1778891419712,12.51,79112.6,0.0,0.57678,0.00066,18.57441]
[1778891419869,12.51,79113.01,0.0,0.57705,0.00066,18.57201]
[1778891424556,12.51,79116.96,0.0,0.57966,0.00066,18.54847]
[1778891430948,12.51,79116.94,0.0,0.57964,0.00066,18.54861]
[1778891437075,12.51,79117.49,0.0,0.58002,0.00066,18.54019]
[1778891437176,12.51,79117.47,0.0,0.58001,0.00066,18.54034]
[1778891444696,12.51,79118.05,0.0,0.58038,0.00066,18.53689]
[1778891451089,12.51,79117.97,0.0,0.58032,0.00066,18.53746]
[1778891463172,12.51,79116.09,0.0,0.57907,0.00066,18.54896]
[1778891470960,12.51,79116.26,0.0,0.57918,0.00066,18.54795]
[1778891480292,12.51,79117.19,0.0,0.5798,0.00066,18.5423]
[1778891488921,12.51,79118.01,0.0,0.58034,0.00066,18.53727]
[1778891489354,12.51,79117.84,0.0,0.58024,0.00066,18.53826]
[1778891494390,12.51,79118.01,0.0,0.58038,0.00066,18.53203]
[1778891498065,12.51,79119.18,0.0,0.58115,0.00066,18.5248]
[1778891498150,12.51,79119.18,0.0,0.58115,0.00066,18.5248]
[1778891498418,12.51,79119.73,0.0,0.58152,0.00066,18.52139]
[1778891503453,12.51,79119.85,0.0,0.5816,0.00066,18.52058]
[1778891508272,12.51,79119.71,0.0,0.58152,0.00066,18.52139]
[1778891508488,12.51,79120.86,0.0,0.58227,0.00066,18.51422]
[1778891513524,12.5,79120.93,0.0,0.58233,0.00066,18.5137]
[1778891514361,12.5,79120.93,0.0,0.58233,0.00066,18.5137]
[1778891514530,12.5,79120.92,0.0,0.58232,0.00066,18.51375]
[1778891517553,12.5,79124.67,0.0,0.5848,0.00066,18.48988]
[1778891519421,12.5,79124.6,0.0,0.58475,0.00066,18.49033]
[1778891519895,12.5,79123.59,0.0,0.58409,0.00066,18.4968]
[1778891525607,12.5,79123.07,0.0,0.58375,0.00066,18.50006]
[1778891531650,12.5,79123.32,0.0,0.58392,0.00066,18.4984]
[1778891536686,12.5,79125.81,0.0,0.58556,0.00066,18.48232]
[1778891541722,12.5,79124.78,0.0,0.58489,0.00066,18.489]
[1778891547764,12.5,79123.05,0.0,0.58375,0.00066,18.50007]
[1778891552955,12.5,79122.35,0.0,0.58329,0.00066,18.50451]
[1778891558841,12.5,79122.17,0.0,0.5832,0.00066,18.50048]
[1778891563875,12.5,79121.2,0.0,0.58256,0.00066,18.50655]
[1778891567185,12.5,79121.13,0.0,0.58252,0.00066,18.50696]
[1778891567286,12.5,79121.17,0.0,0.58255,0.00066,18.5067]
[1778891568200,12.5,79121.17,0.0,0.58255,0.00066,18.5067]
[1778891568910,12.5,79121.17,0.0,0.58255,0.00066,18.50669]
[1778891569206,12.5,79121.17,0.0,0.58255,0.00066,18.50669]
[1778891569307,12.5,79121.04,0.0,0.58246,0.00066,18.50749]
[1778891575510,12.5,79121.04,0.0,0.58247,0.00066,18.50748]
[1778891575959,12.5,79120.86,0.0,0.58235,0.00066,18.50856]
[1778891577993,12.5,79121.98,0.0,0.58309,0.00066,18.50151]
[1778891578980,12.5,79124.81,0.0,0.58495,0.00066,18.48341]
[1778891580356,12.5,79126.36,0.0,0.58597,0.00066,18.47334]
[1778891580404,12.5,79126.36,0.0,0.58597,0.00066,18.47334]
[1778891580994,12.5,79126.56,0.0,0.58611,0.00066,18.47203]
[1778891582494,12.5,79126.56,0.0,0.58611,0.00066,18.47203]
[1778891583008,12.5,79127.32,0.0,0.5866,0.00066,18.46705]
[1778891588044,12.5,79128.63,0.0,0.58746,0.00066,18.45839]
[1778891594765,12.5,79129.21,0.0,0.58784,0.00066,18.45452]
[1778891600462,12.5,79131.68,0.0,0.58947,0.00066,18.43787]
[1778891602594,12.5,79131.91,0.0,0.58962,0.00066,18.4363]
[1778891602695,12.5,79132.26,0.0,0.58985,0.00066,18.43391]
[1778891608184,12.49,79133.25,0.0,0.59051,0.00066,18.42695]
[1778891613218,12.49,79133.83,0.0,0.59093,0.00066,18.41764]
[1778891620269,12.49,79134.56,0.0,0.59144,0.00066,18.41231]
[1778891625958,12.49,79136.61,0.0,0.5928,0.00066,18.39775]
[1778891631345,12.48,79137.81,0.0,0.59359,0.00066,18.38911]
[1778891636380,12.48,79137.4,0.0,0.59334,0.00066,18.39191]
[1778891643430,12.48,79136.71,0.0,0.5929,0.00066,18.39657]
[1778891648465,12.48,79137.88,0.0,0.59369,0.00066,18.38805]
[1778891652493,12.48,79141.11,0.0,0.59582,0.00066,18.36457]
[1778891657268,12.47,79141.46,0.0,0.59606,0.00065,18.3619]
[1778891657301,12.47,79141.46,0.0,0.59606,0.00065,18.3619]
[1778891657868,12.47,79145.4,0.0,0.59864,0.00065,18.33265]
[1778891659763,12.47,79148.53,0.0,0.60069,0.00065,18.30884]
[1778891665584,12.47,79147.56,0.0,0.60006,0.00065,18.31622]
[1778891670621,12.47,79141.26,0.0,0.59594,0.00066,18.36322]
[1778891672023,12.47,79135.87,0.0,0.59243,0.00066,18.39674]
[1778891673994,12.47,79135.87,0.0,0.59244,0.00066,18.3967]
[1778891675654,12.47,79124.66,0.0,0.58507,0.00066,18.47244]
[1778891676663,12.47,79121.87,0.0,0.58323,0.00066,18.4903]
[1778891679682,12.47,79115.94,0.0,0.57932,0.00066,18.52688]
[1778891680599,12.47,79115.94,0.0,0.57932,0.00066,18.52688]
[1778891681131,12.47,79112.99,0.0,0.57737,0.00066,18.54444]
[1778891683084,12.46,79112.99,0.0,0.57738,0.00066,18.54438]
[1778891683710,12.46,79110.55,0.0,0.57577,0.00066,18.55853]
[1778891684578,12.46,79110.55,0.0,0.57577,0.00066,18.55853]
[1778891685184,12.46,79109.39,0.0,0.57501,0.00066,18.56515]
[1778891686958,12.46,79103.49,0.0,0.57109,0.00067,18.59792]
[1778891688566,12.46,79103.49,0.0,0.57109,0.00067,18.5979]
[1778891688744,12.46,79102.52,0.0,0.57045,0.00067,18.6031]
[1778891693781,12.46,79104.03,0.0,0.57147,0.00067,18.59484]
[1778891694610,12.46,79104.03,0.0,0.57147,0.00067,18.59484]
[1778891694786,12.46,79107.02,0.0,0.57346,0.00066,18.57833]
[1778891695794,12.46,79112.0,0.0,0.57676,0.00066,18.54982]
[1778891699822,12.46,79108.8,0.0,0.57465,0.00066,18.56822]
[1778891702138,12.46,79109.44,0.0,0.57507,0.00066,18.56455]
[1778891702843,12.46,79109.51,0.0,0.57512,0.00066,18.56411]
[1778891703566,12.46,79109.51,0.0,0.57512,0.00066,18.56411]
[1778891703850,12.46,79099.89,0.0,0.56873,0.00067,18.6168]
[1778891704572,12.46,79099.89,0.0,0.56873,0.00067,18.6168]
[1778891704656,12.46,79099.89,0.0,0.56873,0.00067,18.6168]
[1778891704890,12.46,79099.89,0.0,0.56873,0.00067,18.6168]
[1778891704961,12.46,79100.32,0.0,0.56901,0.00067,18.61454]
[1778891706610,12.46,79100.32,0.0,0.56902,0.00067,18.61452]
[1778891706871,12.46,79100.9,0.0,0.5694,0.00067,18.61146]
[1778891712912,12.45,79101.96,0.0,0.57011,0.00067,18.6058]
[1778891718955,12.45,79102.39,0.0,0.5704,0.00067,18.6035]
[1778891726662,12.45,79104.35,0.0,0.57171,0.00067,18.59284]
[1778891732050,12.45,79104.35,0.0,0.57171,0.00067,18.59284]
[1778891739256,12.45,79104.72,0.0,0.57198,0.00067,18.58566]
[1778891746803,12.45,79105.38,0.0,0.57243,0.00067,18.58199]
[1778891749330,12.45,79105.38,0.0,0.57243,0.00067,18.58199]
[1778891749431,12.45,79105.38,0.0,0.57243,0.00067,18.58199]
[1778891756873,12.45,79106.12,0.0,0.57292,0.00067,18.57788]
[1778891762256,12.45,79106.12,0.0,0.57292,0.00067,18.57788]
[1778891764271,12.45,79111.21,0.0,0.5763,0.00066,18.54894]
[1778891766822,12.45,79111.22,0.0,0.57631,0.00066,18.5489]
[1778891767102,12.45,79111.07,0.0,0.5762,0.00066,18.54979]
[1778891775350,12.45,79111.81,0.0,0.57669,0.00066,18.54555]
[1778891777022,12.45,79114.94,0.0,0.57876,0.00066,18.52701]
[1778891779377,12.45,79119.25,0.0,0.58162,0.00066,18.50062]
[1778891781275,12.45,79119.17,0.0,0.58157,0.00066,18.50112]
[1778891781401,12.45,79119.01,0.0,0.58146,0.00066,18.50211]
[1778891782830,12.45,79119.01,0.0,0.58146,0.00066,18.50211]
[1778891782932,12.45,79119.26,0.0,0.58163,0.00066,18.50055]
[1778891788449,12.45,79119.85,0.0,0.58202,0.00066,18.49686]
[1778891795768,12.45,79119.68,0.0,0.58193,0.00066,18.4928]
[1778891795778,12.45,79119.68,0.0,0.58193,0.00066,18.4928]
[1778891796224,12.45,79120.81,0.0,0.58268,0.00066,18.4857]
[1778891796886,12.45,79120.81,0.0,0.58268,0.00066,18.4857]
[1778891796926,12.45,79120.81,0.0,0.58268,0.00066,18.4857]
[1778891796988,12.45,79126.27,0.0,0.58629,0.00066,18.45048]
[1778891799908,12.45,79130.22,0.0,0.5889,0.00066,18.42404]
[1778891804566,12.45,79134.89,0.0,0.59198,0.00066,18.3917]
[1778891807189,12.45,79135.32,0.0,0.59227,0.00066,18.38866]
[1778891807239,12.45,79137.61,0.0,0.59378,0.00066,18.37238]
[1778891808593,12.45,79140.76,0.0,0.59585,0.00066,18.34953]
[1778891813628,12.45,79141.67,0.0,0.59645,0.00066,18.34281]
[1778891818665,12.45,79140.75,0.0,0.59586,0.00066,18.34942]
[1778891823700,12.45,79140.86,0.0,0.59595,0.00066,18.34842]
[1778891825570,12.44,79140.52,0.0,0.59573,0.00066,18.35087]
[1778891825713,12.44,79140.58,0.0,0.59577,0.00066,18.35039]
[1778891830749,12.44,79140.54,0.0,0.59576,0.00066,18.35048]
[1778891835750,12.44,79142.84,0.0,0.59729,0.00066,18.33337]
[1778891841825,12.44,79139.02,0.0,0.5948,0.00066,18.36114]
[1778891844847,12.44,79142.9,0.0,0.59736,0.00066,18.33251]
[1778891847118,12.43,79147.29,0.0,0.60025,0.00066,18.2993]
[1778891852903,12.43,79145.9,0.0,0.59938,0.00066,18.30452]
[1778891853454,12.43,79145.9,0.0,0.59938,0.00066,18.30452]
[1778891853910,12.43,79145.49,0.0,0.59912,0.00066,18.30757]
[1778891856025,12.43,79146.63,0.0,0.59987,0.00066,18.29885]
[1778891856126,12.43,79146.63,0.0,0.59988,0.00066,18.29879]
[1778891860201,12.43,79146.63,0.0,0.59989,0.00066,18.29862]
[1778891860302,12.43,79145.75,0.0,0.59932,0.00066,18.30526]
[1778891860787,12.43,79145.75,0.0,0.59932,0.00066,18.30526]
[1778891860959,12.43,79145.58,0.0,0.59921,0.00066,18.30651]
[1778891865995,12.43,79146.44,0.0,0.59978,0.00066,18.29986]
[1778891870176,12.43,79147.79,0.0,0.60067,0.00066,18.28946]
[1778891871350,12.43,79147.75,0.0,0.60065,0.00066,18.28975]
[1778891871451,12.43,79147.75,0.0,0.60065,0.00066,18.28973]
[1778891877071,12.42,79149.33,0.0,0.60169,0.00066,18.27742]
[1778891881098,12.42,79153.15,0.0,0.60419,0.00065,18.2474]
[1778891887141,12.43,79154.9,0.0,0.60531,0.00065,18.23372]
[1778891887510,12.43,79154.9,0.0,0.60531,0.00065,18.23372]
[1778891887611,12.43,79154.89,0.0,0.6053,0.00065,18.23385]
[1778891891570,12.43,79154.89,0.0,0.60529,0.00065,18.23403]
[1778891891671,12.43,79154.9,0.0,0.60529,0.00065,18.23401]
[1778891896450,12.43,79155.23,0.0,0.60549,0.00065,18.23162]
[1778891896551,12.43,79155.37,0.0,0.60558,0.00065,18.23049]
[1778891897815,12.43,79155.37,0.0,0.60558,0.00065,18.23049]
[1778891897873,12.43,79155.37,0.0,0.60558,0.00065,18.2305]
[1778891903253,12.44,79156.59,0.0,0.60631,0.00065,18.22142]
[1778891904750,12.44,79156.71,0.0,0.60639,0.00065,18.22039]
[1778891905267,12.44,79156.84,0.0,0.60648,0.00065,18.21927]
[1778891910304,12.44,79156.71,0.0,0.60642,0.00065,18.22011]
[1778891910840,12.44,79156.71,0.0,0.60642,0.00065,18.22011]
[1778891917353,12.43,79157.24,0.0,0.60682,0.00065,18.21021]
[1778891917942,12.43,79157.24,0.0,0.60682,0.00065,18.21021]
[1778891923395,12.43,79157.64,0.0,0.60711,0.00065,18.20654]
[1778891928430,12.43,79157.7,0.0,0.60718,0.00065,18.2057]
[1778891938155,12.42,79157.61,0.0,0.60718,0.00065,18.2057]
[1778891948225,12.41,79157.44,0.0,0.60712,0.00065,18.20635]
[1778891958295,12.41,79158.2,0.0,0.60768,0.00065,18.19938]
[1778891961495,12.4,79158.2,0.0,0.60769,0.00065,18.19923]
[1778891961596,12.4,79159.14,0.0,0.60831,0.00065,18.19139]
[1778891966697,12.4,79160.19,0.0,0.60903,0.00065,18.18221]
[1778891971731,12.4,79160.3,0.0,0.60916,0.00065,18.17574]
[1778891976766,12.39,79159.99,0.0,0.60898,0.00065,18.17797]
[1778891982809,12.39,79160.13,0.0,0.60911,0.00065,18.17632]
[1778891987955,12.39,79161.58,0.0,0.61009,0.00065,18.16378]
[1778891993885,12.38,79162.0,0.0,0.61041,0.00065,18.15962]
[1778892000301,12.38,79162.14,0.0,0.61053,0.00065,18.15809]
[1778892003190,12.37,79162.8,0.0,0.61098,0.00065,18.15224]
[1778892003393,12.37,79162.8,0.0,0.61098,0.00065,18.15224]
[1778892003422,12.37,79162.73,0.0,0.61094,0.00065,18.15267]
[1778892004443,12.37,79171.53,0.0,0.6167,0.00065,18.07588]
[1778892005969,12.37,79172.51,0.0,0.61734,0.00065,18.06699]
[1778892011038,12.37,79171.73,0.0,0.61685,0.00065,18.07384]
[1778892016041,12.37,79168.51,0.0,0.61475,0.00065,18.10228]
[1778892021075,12.37,79169.21,0.0,0.61522,0.00065,18.09597]
[1778892022052,12.37,79169.21,0.0,0.61522,0.00065,18.09597]
[1778892022370,12.37,79169.21,0.0,0.61522,0.00065,18.09597]
[1778892023210,12.37,79168.48,0.0,0.61475,0.00065,18.10237]
[1778892023340,12.37,79168.48,0.0,0.61475,0.00065,18.10237]
[1778892031146,12.37,79168.36,0.0,0.61472,0.00065,18.09794]
[1778892036181,12.36,79168.3,0.0,0.61469,0.00065,18.09833]
[1778892040900,12.36,79168.12,0.0,0.61458,0.00065,18.09979]
[1778892040976,12.36,79168.12,0.0,0.61458,0.00065,18.09979]
[1778892041216,12.36,79168.15,0.0,0.6146,0.00065,18.0995]
[1778892042223,12.36,79164.62,0.0,0.61229,0.00065,18.13017]
[1778892043230,12.36,79159.63,0.0,0.60902,0.00066,18.17253]
[1778892047740,12.36,79159.19,0.0,0.60874,0.00066,18.17614]
[1778892048265,12.36,79159.07,0.0,0.60866,0.00066,18.17712]
[1778892053300,12.36,79159.0,0.0,0.60862,0.00066,18.17764]
[1778892058897,12.36,79158.8,0.0,0.60849,0.00066,18.17925]
[1778892064377,12.36,79159.77,0.0,0.60914,0.00066,18.17107]
[1778892070419,12.36,79158.95,0.0,0.6086,0.00066,18.17787]
[1778892075457,12.36,79157.88,0.0,0.6079,0.00066,18.18671]
[1778892080492,12.36,79158.36,0.0,0.60822,0.00066,18.18267]
[1778892083175,12.36,79158.24,0.0,0.60815,0.00066,18.18364]
[1778892083513,12.36,79157.93,0.0,0.60794,0.00066,18.1862]
[1778892084155,12.36,79157.93,0.0,0.60794,0.00066,18.1862]
[1778892084256,12.36,79157.8,0.0,0.60786,0.00066,18.18726]
[1778892085251,12.36,79157.8,0.0,0.60786,0.00066,18.18726]
[1778892085527,12.36,79157.8,0.0,0.60786,0.00066,18.18725]
[1778892090567,12.36,79157.15,0.0,0.60744,0.00066,18.19252]
[1778892097400,12.36,79157.07,0.0,0.60742,0.00066,18.18794]
[1778892097501,12.36,79156.89,0.0,0.60731,0.00066,18.18929]
[1778892106555,12.35,79156.62,0.0,0.60714,0.00066,18.19143]
[1778892109712,12.35,79148.89,0.0,0.60207,0.00066,18.25329]
[1778892111715,12.35,79149.15,0.0,0.60225,0.00066,18.2512]
[1778892116749,12.35,79148.89,0.0,0.6021,0.00066,18.25299]
[1778892118269,12.35,79148.89,0.0,0.6021,0.00066,18.25299]
[1778892118370,12.35,79147.85,0.0,0.60142,0.00066,18.26103]
[1778892118920,12.35,79147.85,0.0,0.60142,0.00066,18.26103]
[1778892119092,12.35,79147.85,0.0,0.60142,0.00066,18.26103]
[1778892119247,12.35,79148.16,0.0,0.60163,0.00066,18.25855]
[1778892121720,12.35,79146.18,0.0,0.60032,0.00066,18.27389]
[1778892121821,12.35,79146.66,0.0,0.60065,0.00066,18.27009]
[1778892127827,12.34,79147.25,0.0,0.60106,0.00066,18.26527]
[1778892129494,12.34,79138.96,0.0,0.59557,0.00066,18.32799]
[1778892132840,12.34,79138.83,0.0,0.59548,0.00066,18.32898]
[1778892132941,12.34,79138.4,0.0,0.59519,0.00066,18.33213]
[1778892139564,12.34,79136.71,0.0,0.59407,0.00066,18.34446]
[1778892144946,12.34,79135.62,0.0,0.59335,0.00066,18.35233]
[1778892154017,12.34,79135.14,0.0,0.59306,0.00066,18.35051]
[1778892156163,12.34,79133.16,0.0,0.59175,0.00067,18.36458]
[1778892158478,12.34,79130.5,0.0,0.58998,0.00067,18.38317]
[1778892158571,12.34,79130.5,0.0,0.58998,0.00067,18.38317]
[1778892158592,12.34,79130.5,0.0,0.58998,0.00067,18.38317]
[1778892158610,12.34,79128.29,0.0,0.58851,0.00067,18.39835]
[1778892159683,12.34,79121.02,0.0,0.58366,0.00067,18.44655]
[1778892161226,12.34,79121.02,0.0,0.58366,0.00067,18.44655]
[1778892161327,12.34,79122.03,0.0,0.58433,0.00067,18.44003]
[1778892161907,12.34,79122.03,0.0,0.58433,0.00067,18.44003]
[1778892162386,12.34,79122.03,0.0,0.58433,0.00067,18.44003]
[1778892162596,12.34,79122.03,0.0,0.58433,0.00067,18.44003]
[1778892162606,12.34,79121.89,0.0,0.58424,0.00067,18.44095]
[1778892163274,12.34,79121.89,0.0,0.58424,0.00067,18.44095]
[1778892163375,12.34,79114.63,0.0,0.57937,0.00067,18.48672]
[1778892164386,12.34,79111.06,0.0,0.57698,0.00067,18.50822]
[1778892165290,12.34,79111.06,0.0,0.57698,0.00067,18.50822]
[1778892165391,12.34,79111.02,0.0,0.57695,0.00067,18.50846]
[1778892170397,12.34,79111.14,0.0,0.57704,0.00067,18.50772]
[1778892170498,12.34,79117.76,0.0,0.58148,0.00067,18.46728]
[1778892170850,12.34,79117.76,0.0,0.58148,0.00067,18.46728]
[1778892170948,12.34,79117.76,0.0,0.58148,0.00067,18.46728]
[1778892173201,12.34,79113.05,0.0,0.57832,0.00067,18.49627]
[1778892175334,12.34,79113.05,0.0,0.57832,0.00067,18.49628]
[1778892175435,12.34,79108.77,0.0,0.57545,0.00067,18.5216]
[1778892180495,12.34,79108.76,0.0,0.57544,0.00067,18.52165]
[1778892186236,12.34,79106.44,0.0,0.57388,0.00067,18.53497]
[1778892189257,12.34,79109.85,0.0,0.57618,0.00067,18.51524]
[1778892194292,12.34,79109.24,0.0,0.57578,0.00067,18.51876]
[1778892199327,12.34,79108.95,0.0,0.57559,0.00067,18.5204]
[1778892204362,12.34,79109.5,0.0,0.57595,0.00067,18.51724]
[1778892206945,12.34,79109.47,0.0,0.57593,0.00067,18.51744]
[1778892207383,12.34,79109.65,0.0,0.57605,0.00067,18.5164]
[1778892211412,12.34,79113.12,0.0,0.57839,0.00067,18.49071]
[1778892216006,12.34,79114.09,0.0,0.57903,0.00067,18.4849]
[1778892216446,12.34,79114.11,0.0,0.57904,0.00067,18.48483]
[1778892221482,12.34,79114.01,0.0,0.57896,0.00067,18.48557]
[1778892226517,12.35,79113.71,0.0,0.57874,0.00067,18.48753]
[1778892234573,12.35,79113.73,0.0,0.57874,0.00067,18.48761]
[1778892240495,12.35,79113.66,0.0,0.57868,0.00067,18.4881]
[1778892240615,12.35,79113.32,0.0,0.57845,0.00067,18.4902]
[1778892244105,12.35,79112.78,0.0,0.57808,0.00067,18.49351]
[1778892244644,12.35,79112.68,0.0,0.57801,0.00067,18.49412]
[1778892245650,12.35,79119.76,0.0,0.58275,0.00067,18.45031]
[1778892246461,12.35,79119.76,0.0,0.58275,0.00067,18.45031]
[1778892246657,12.35,79119.96,0.0,0.58289,0.00067,18.44903]
[1778892252699,12.35,79116.58,0.0,0.58063,0.00067,18.47023]
[1778892257735,12.35,79117.6,0.0,0.58133,0.00067,18.46377]
[1778892259748,12.35,79112.35,0.0,0.57781,0.00067,18.49592]
[1778892263259,12.35,79112.05,0.0,0.57761,0.00067,18.49775]
[1778892263780,12.35,79112.06,0.0,0.57761,0.00067,18.4977]
[1778892264788,12.35,79106.27,0.0,0.57372,0.00067,18.5314]
[1778892270477,12.35,79108.96,0.0,0.57553,0.00067,18.51598]
[1778892275864,12.35,79111.39,0.0,0.57718,0.00067,18.49657]
[1778892279890,12.35,79111.17,0.0,0.57703,0.00067,18.49788]
[1778892279992,12.35,79111.14,0.0,0.57702,0.00067,18.49805]
[1778892285935,12.35,79111.25,0.0,0.57709,0.00067,18.49739]
[1778892286941,12.35,79106.95,0.0,0.5742,0.00067,18.5224]
[1778892291975,12.35,79104.71,0.0,0.57269,0.00067,18.53509]
[1778892297095,12.35,79104.87,0.0,0.5728,0.00067,18.53421]
[1778892310761,12.35,79104.32,0.0,0.57244,0.00067,18.53721]
[1778892313382,12.35,79104.72,0.0,0.57271,0.00067,18.53497]
[1778892313483,12.35,79105.06,0.0,0.57294,0.00067,18.53306]
[1778892319166,12.35,79105.13,0.0,0.57298,0.00067,18.53268]
[1778892324201,12.35,79105.22,0.0,0.57304,0.00067,18.53218]
[1778892329237,12.35,79105.07,0.0,0.57294,0.00067,18.53302]
[1778892334621,12.35,79108.16,0.0,0.57504,0.00067,18.51031]
[1778892334721,12.35,79107.77,0.0,0.57478,0.00067,18.51255]
[1778892340314,12.35,79107.94,0.0,0.5749,0.00067,18.51153]
[1778892345349,12.35,79106.17,0.0,0.57371,0.00067,18.52164]
[1778892347870,12.35,79106.17,0.0,0.57371,0.00067,18.52164]
[1778892348371,12.35,79104.29,0.0,0.57244,0.00067,18.53219]
[1778892353406,12.35,79102.89,0.0,0.57151,0.00067,18.5399]
[1778892355910,12.35,79103.23,0.0,0.57174,0.00067,18.53803]
[1778892356012,12.35,79103.19,0.0,0.57171,0.00067,18.53824]
[1778892361462,12.35,79103.72,0.0,0.57207,0.00067,18.5353]
[1778892370525,12.35,79103.88,0.0,0.57217,0.00067,18.53444]
[1778892374618,12.35,79105.08,0.0,0.57298,0.00067,18.52777]
[1778892374837,12.35,79104.92,0.0,0.57287,0.00067,18.52868]
[1778892375100,12.35,79104.92,0.0,0.57287,0.00067,18.52868]
[1778892375113,12.35,79104.92,0.0,0.57287,0.00067,18.52868]
[1778892375619,12.35,79104.92,0.0,0.57287,0.00067,18.52868]
[1778892375695,12.35,79104.92,0.0,0.57287,0.00067,18.52868]
[1778892375797,12.35,79104.92,0.0,0.57287,0.00067,18.52868]
[1778892375857,12.35,79104.92,0.0,0.57287,0.00067,18.52868]
[1778892375894,12.35,79087.68,0.0,0.56124,0.00068,18.61736]
[1778892376163,12.35,79087.68,0.0,0.56124,0.00068,18.61736]
[1778892376568,12.35,79087.68,0.0,0.56123,0.00068,18.61742]
[1778892377574,12.35,79079.46,0.0,0.55567,0.00068,18.65413]
[1778892378694,12.35,79079.46,0.0,0.55567,0.00068,18.65413]
[1778892378790,12.35,79087.58,0.0,0.56116,0.00068,18.61791]
[1778892380207,12.35,79087.58,0.0,0.56116,0.00068,18.6179]
[1778892380595,12.35,79087.21,0.0,0.56091,0.00068,18.61963]
[1778892384221,12.35,79087.03,0.0,0.56079,0.00068,18.62046]
[1778892384623,12.35,79088.03,0.0,0.56147,0.00068,18.61576]
[1778892388450,12.35,79087.47,0.0,0.56111,0.00068,18.61831]
[1778892388775,12.35,79087.47,0.0,0.56111,0.00068,18.61831]
[1778892388909,12.35,79087.47,0.0,0.56111,0.00068,18.61831]
[1778892388980,12.35,79090.1,0.0,0.56289,0.00068,18.6058]
[1778892389922,12.35,79094.18,0.0,0.56565,0.00067,18.58568]
[1778892395360,12.35,79094.55,0.0,0.56592,0.00068,18.57868]
[1778892401391,12.34,79095.1,0.0,0.56629,0.00068,18.57585]
[1778892406776,12.34,79095.61,0.0,0.56664,0.00067,18.57322]
[1778892411813,12.34,79095.62,0.0,0.56665,0.00067,18.57314]
[1778892413826,12.34,79099.0,0.0,0.56893,0.00067,18.55555]
[1778892421719,12.34,79098.22,0.0,0.56841,0.00067,18.55967]
[1778892427926,12.35,79097.84,0.0,0.56814,0.00067,18.56176]
[1778892432958,12.35,79097.73,0.0,0.56805,0.00067,18.56241]
[1778892437980,12.35,79097.36,0.0,0.5678,0.00067,18.56441]
[1778892437994,12.35,79097.47,0.0,0.56787,0.00067,18.56386]
[1778892439001,12.35,79103.05,0.0,0.57162,0.00067,18.53399]
[1778892442026,12.35,79103.05,0.0,0.57162,0.00067,18.53399]
[1778892442126,12.35,79103.94,0.0,0.57224,0.00067,18.52892]
[1778892449170,12.34,79103.82,0.0,0.57218,0.00067,18.52943]
[1778892456121,12.33,79103.23,0.0,0.57186,0.00067,18.52711]
[1778892459295,12.33,79103.2,0.0,0.57184,0.00067,18.5272]
[1778892459396,12.33,79103.2,0.0,0.57185,0.00067,18.52713]
[1778892465355,12.33,79103.2,0.0,0.57186,0.00067,18.52706]
[1778892470415,12.32,79103.05,0.0,0.57178,0.00067,18.52771]
[1778892470516,12.32,79103.05,0.0,0.57179,0.00067,18.52759]
[1778892475576,12.32,79103.1,0.0,0.57185,0.00067,18.52716]
[1778892481954,12.32,79103.29,0.0,0.57199,0.00067,18.52594]
[1778892484526,12.31,79103.97,0.0,0.57246,0.00067,18.5221]
[1778892484632,12.31,79103.97,0.0,0.57246,0.00067,18.5221]
[1778892484733,12.31,79104.09,0.0,0.57254,0.00067,18.5214]
[1778892485670,12.31,79104.09,0.0,0.57254,0.00067,18.5214]
[1778892485771,12.31,79105.06,0.0,0.5732,0.00067,18.51592]
[1778892491786,12.31,79107.65,0.0,0.57497,0.00067,18.50092]
[1778892491887,12.31,79111.05,0.0,0.57727,0.00067,18.4809]
[1778892495885,12.31,79111.09,0.0,0.5773,0.00067,18.48058]
[1778892495987,12.3,79111.13,0.0,0.57734,0.00067,18.48022]
[1778892502097,12.3,79110.62,0.0,0.57704,0.00067,18.48292]
[1778892507480,12.29,79109.04,0.0,0.57601,0.00067,18.49195]
[1778892511141,12.29,79108.81,0.0,0.57587,0.00068,18.49317]
[1778892511506,12.29,79108.47,0.0,0.57566,0.00068,18.49]
[1778892518555,12.28,79108.5,0.0,0.57571,0.00068,18.48952]
[1778892523589,12.28,79107.98,0.0,0.57538,0.00068,18.49236]
[1778892528631,12.28,79107.8,0.0,0.57528,0.00068,18.49324]
[1778892533660,12.27,79107.67,0.0,0.57521,0.00068,18.49384]
[1778892538695,12.27,79107.39,0.0,0.57503,0.00068,18.49537]
[1778892543732,12.27,79107.61,0.0,0.5752,0.00068,18.49397]
[1778892545550,12.27,79107.61,0.0,0.5752,0.00068,18.49397]
[1778892545651,12.27,79107.56,0.0,0.57517,0.00068,18.49421]
[1778892550781,12.27,79107.38,0.0,0.57506,0.00068,18.49515]
[1778892555817,12.26,79106.73,0.0,0.57463,0.00068,18.49882]
[1778892560851,12.26,79106.26,0.0,0.57432,0.00068,18.50144]
[1778892565871,12.26,79106.47,0.0,0.57447,0.00068,18.50017]
[1778892570922,12.26,79106.71,0.0,0.57463,0.00068,18.49882]
[1778892575957,12.26,79107.4,0.0,0.57511,0.00068,18.48977]
[1778892582659,12.26,79107.79,0.0,0.57536,0.00068,18.48759]
[1778892583342,12.26,79107.79,0.0,0.57536,0.00068,18.48759]
[1778892584014,12.27,79108.23,0.0,0.57566,0.00068,18.48504]
[1778892585114,12.27,79096.62,0.0,0.56778,0.00068,18.54948]
[1778892585719,12.27,79096.62,0.0,0.56778,0.00068,18.54948]
[1778892586059,12.27,79096.62,0.0,0.56778,0.00068,18.54948]
[1778892587138,12.27,79092.46,0.0,0.56495,0.00068,18.57086]
[1778892589484,12.27,79091.72,0.0,0.56444,0.00068,18.5746]
[1778892590114,12.27,79091.72,0.0,0.56444,0.00068,18.5746]
[1778892590056,12.27,79091.18,0.0,0.56407,0.00068,18.57729]
[1778892591062,12.27,79090.8,0.0,0.56381,0.00068,18.57918]
[1778892596097,12.27,79092.98,0.0,0.56527,0.00068,18.56845]
[1778892603149,12.28,79093.24,0.0,0.56543,0.00068,18.56729]
[1778892608425,12.28,79092.21,0.0,0.56472,0.00068,18.57251]
[1778892609188,12.28,79092.3,0.0,0.56478,0.00068,18.5721]
[1778892614223,12.28,79092.98,0.0,0.56523,0.00068,18.56879]
[1778892619260,12.28,79093.16,0.0,0.56534,0.00068,18.56798]
[1778892621551,12.28,79093.16,0.0,0.56534,0.00068,18.56798]
[1778892621652,12.28,79093.48,0.0,0.56555,0.00068,18.56641]
[1778892622566,12.28,79093.48,0.0,0.56555,0.00068,18.56641]
[1778892622667,12.28,79093.48,0.0,0.56555,0.00068,18.56643]
[1778892626005,12.29,79087.27,0.0,0.56133,0.00068,18.59678]
[1778892627431,12.29,79087.27,0.0,0.56133,0.00068,18.59678]
[1778892627522,12.29,79086.47,0.0,0.56078,0.00068,18.60058]
[1778892629330,12.29,79082.7,0.0,0.55821,0.00068,18.61783]
[1778892631837,12.29,79081.68,0.0,0.55751,0.00068,18.62237]
[1778892631938,12.29,79078.7,0.0,0.55549,0.00068,18.63024]
[1778892635920,12.29,79078.3,0.0,0.55521,0.00068,18.63199]
[1778892636021,12.29,79078.61,0.0,0.55542,0.00068,18.6307]
[1778892641967,12.29,79079.32,0.0,0.55589,0.00068,18.62776]
[1778892642068,12.3,79079.32,0.0,0.55588,0.00068,18.62777]
[1778892646146,12.3,79075.5,0.0,0.55327,0.00068,18.64378]
[1778892649035,12.3,79075.08,0.0,0.55298,0.00068,18.64552]
[1778892649137,12.3,79074.87,0.0,0.55283,0.00068,18.64638]
[1778892651084,12.3,79074.89,0.0,0.55285,0.00068,18.64631]
[1778892652089,12.3,79073.82,0.0,0.55211,0.00068,18.65062]
[1778892652190,12.3,79072.99,0.0,0.55154,0.00068,18.65392]
[1778892654496,12.3,79069.88,0.0,0.54942,0.00068,18.66591]
[1778892654725,12.3,79068.76,0.0,0.54865,0.00068,18.6701]
[1778892655329,12.3,79068.76,0.0,0.54865,0.00068,18.6701]
[1778892655513,12.3,79068.62,0.0,0.54855,0.00068,18.67063]
[1778892657918,12.3,79065.75,0.0,0.54659,0.00068,18.68101]
[1778892660024,12.31,79058.84,0.0,0.54186,0.00068,18.70414]
[1778892662637,12.31,79058.88,0.0,0.54189,0.00068,18.70402]
[1778892662669,12.31,79054.21,0.0,0.53869,0.00068,18.71815]
[1778892666851,12.31,79051.41,0.0,0.53677,0.00068,18.72606]
[1778892666952,12.31,79051.23,0.0,0.53665,0.00068,18.72656]
[1778892667799,12.31,79051.23,0.0,0.53665,0.00068,18.72656]
[1778892667896,12.31,79039.75,0.0,0.52878,0.00069,18.75429]
[1778892668411,12.31,79039.75,0.0,0.52878,0.00069,18.75429]
[1778892669190,12.31,79036.98,0.0,0.52688,0.00069,18.75989]
[1778892669415,12.31,79036.98,0.0,0.52688,0.00069,18.75989]
[1778892669576,12.31,79036.98,0.0,0.52688,0.00069,18.75989]
[1778892669677,12.31,79036.92,0.0,0.52683,0.00069,18.76002]
[1778892670436,12.31,79036.92,0.0,0.52683,0.00069,18.76002]
[1778892670618,12.31,79037.05,0.0,0.52692,0.00069,18.75977]
[1778892671983,12.31,79051.54,0.0,0.53685,0.00068,18.72577]
[1778892672465,12.31,79051.54,0.0,0.53685,0.00068,18.72577]
[1778892672632,12.31,79051.54,0.0,0.53685,0.00068,18.72577]
[1778892676554,12.31,79052.08,0.0,0.53722,0.00068,18.72428]
[1778892677008,12.31,79052.69,0.0,0.53763,0.00068,18.72257]
[1778892681055,12.31,79052.69,0.0,0.53764,0.00068,18.72257]
[1778892681156,12.31,79052.58,0.0,0.53756,0.00068,18.72288]
[1778892684695,12.31,79055.26,0.0,0.53939,0.00068,18.71517]
[1778892684988,12.31,79055.26,0.0,0.53939,0.00068,18.71517]
[1778892685085,12.31,79055.25,0.0,0.53939,0.00068,18.71519]
[1778892685704,12.31,79055.25,0.0,0.53939,0.00068,18.71519]
[1778892685934,12.31,79055.25,0.0,0.53939,0.00068,18.71518]
[1778892686720,12.31,79055.25,0.0,0.53939,0.00068,18.71518]
[1778892686772,12.31,79055.25,0.0,0.53939,0.00068,18.71518]
[1778892686821,12.31,79055.25,0.0,0.53939,0.00068,18.71517]
[1778892689745,12.31,79055.25,0.0,0.5394,0.00068,18.71515]
[1778892695780,12.3,79056.7,0.0,0.54041,0.00068,18.70568]
[1778892701836,12.3,79054.58,0.0,0.53898,0.00069,18.71191]
[1778892707381,12.3,79054.39,0.0,0.53886,0.00069,18.71244]
[1778892709102,12.29,79059.54,0.0,0.5424,0.00068,18.69664]
[1778892710968,12.29,79059.54,0.0,0.5424,0.00068,18.69663]
[1778892714000,12.29,79059.15,0.0,0.54214,0.00068,18.69783]
[1778892714025,12.29,79059.25,0.0,0.54221,0.00068,18.6975]
[1778892718043,12.29,79059.3,0.0,0.54225,0.00069,18.6973]
[1778892718258,12.29,79059.17,0.0,0.54216,0.00069,18.69771]
[1778892722985,12.28,79055.45,0.0,0.53963,0.00069,18.7091]
[1778892727177,12.28,79056.76,0.0,0.54053,0.00069,18.70512]
[1778892727267,12.28,79056.8,0.0,0.54056,0.00069,18.70499]
[1778892733236,12.28,79056.8,0.0,0.54056,0.00069,18.70499]
[1778892733337,12.27,79058.24,0.0,0.54156,0.00069,18.70047]
[1778892733434,12.27,79058.24,0.0,0.54156,0.00069,18.70047]
[1778892739360,12.27,79058.79,0.0,0.54195,0.00069,18.69867]
[1778892739571,12.27,79058.67,0.0,0.54187,0.00069,18.69904]
[1778892740104,12.27,79058.37,0.0,0.54167,0.00069,18.69997]
[1778892745139,12.26,79058.35,0.0,0.54167,0.00069,18.69997]
[1778892751181,12.26,79059.5,0.0,0.54248,0.00069,18.69119]
[1778892754575,12.26,79059.73,0.0,0.54265,0.00069,18.69038]
[1778892754611,12.26,79059.73,0.0,0.54265,0.00069,18.69038]
[1778892755209,12.25,79059.73,0.0,0.54266,0.00069,18.69036]
[1778892760244,12.25,79059.73,0.0,0.54268,0.00069,18.69025]
[1778892765282,12.25,79056.94,0.0,0.54077,0.00069,18.69902]
[1778892768805,12.25,79056.51,0.0,0.54047,0.00069,18.70035]
[1778892768906,12.25,79056.47,0.0,0.54044,0.00069,18.70049]
[1778892774347,12.25,79056.02,0.0,0.54012,0.00069,18.7019]
[1778892779380,12.25,79051.01,0.0,0.53667,0.00069,18.71639]
[1778892784412,12.25,79050.59,0.0,0.53638,0.00069,18.71754]
[1778892787035,12.25,79050.52,0.0,0.53633,0.00069,18.71773]
[1778892787136,12.25,79051.24,0.0,0.53683,0.00069,18.71575]
[1778892793120,12.25,79052.28,0.0,0.53755,0.00069,18.71285]
[1778892795190,12.25,79049.62,0.0,0.53572,0.00069,18.72013]
[1778892795291,12.25,79049.03,0.0,0.53531,0.00069,18.7217]
[1778892800688,12.25,79049.15,0.0,0.5354,0.00069,18.72136]
[1778892807260,12.25,79048.89,0.0,0.53523,0.00069,18.72202]
[1778892809306,12.24,79049.48,0.0,0.53564,0.00069,18.72044]
[1778892809423,12.24,79049.48,0.0,0.53564,0.00069,18.72044]
[1778892809407,12.24,79049.48,0.0,0.53564,0.00069,18.72043]
[1778892815636,12.24,79049.48,0.0,0.53566,0.00069,18.71534]
[1778892817465,12.24,79050.34,0.0,0.53625,0.00069,18.71302]
[1778892817793,12.24,79050.34,0.0,0.53625,0.00069,18.71302]
[1778892817895,12.24,79050.42,0.0,0.53631,0.00069,18.7128]
[1778892819480,12.24,79050.42,0.0,0.53631,0.00069,18.71279]
[1778892819732,12.24,79050.61,0.0,0.53645,0.00069,18.71224]
[1778892824520,12.23,79051.18,0.0,0.53684,0.00069,18.71067]
[1778892824804,12.23,79051.94,0.0,0.53737,0.00069,18.70855]
[1778892831749,12.23,79053.01,0.0,0.53812,0.00069,18.70546]
[1778892836783,12.23,79055.48,0.0,0.53982,0.00069,18.69819]
[1778892841818,12.23,79055.2,0.0,0.53963,0.00069,18.69903]
[1778892847805,12.23,79055.45,0.0,0.5398,0.00069,18.69827]
[1778892847906,12.23,79055.71,0.0,0.53998,0.00069,18.69748]
[1778892849942,12.23,79055.71,0.0,0.53998,0.00069,18.69748]
[1778892854982,12.23,79056.48,0.0,0.54051,0.00069,18.69513]
[1778892857907,12.23,79056.54,0.0,0.54056,0.00069,18.69492]
[1778892858371,12.23,79056.54,0.0,0.54056,0.00069,18.69491]
[1778892862483,12.22,79046.23,0.0,0.53346,0.00069,18.72356]
[1778892863427,12.22,79037.63,0.0,0.52751,0.00069,18.74294]
[1778892864489,12.23,79037.7,0.0,0.52756,0.00069,18.7428]
[1778892866041,12.23,79037.58,0.0,0.52748,0.00069,18.74305]
[1778892866342,12.23,79036.66,0.0,0.52684,0.00069,18.74487]
[1778892868403,12.23,79036.66,0.0,0.52684,0.00069,18.74488]
[1778892871140,12.23,79035.84,0.0,0.52626,0.00069,18.74648]
[1778892871418,12.23,79035.83,0.0,0.52626,0.00069,18.74146]
[1778892875288,12.23,79043.18,0.0,0.53133,0.00069,18.72595]
[1778892880337,12.24,79044.59,0.0,0.5323,0.00069,18.72266]
[1778892881250,12.24,79044.59,0.0,0.5323,0.00069,18.72266]
[1778892881340,12.24,79044.59,0.0,0.5323,0.00069,18.72266]
[1778892881351,12.24,79044.77,0.0,0.53242,0.00069,18.72223]
[1778892889420,12.24,79044.57,0.0,0.53228,0.00069,18.72274]
[1778892895189,12.25,79044.75,0.0,0.53239,0.00069,18.72236]
[1778892900264,12.25,79045.8,0.0,0.5331,0.00069,18.71985]
[1778892905331,12.26,79044.86,0.0,0.53244,0.00069,18.72217]
[1778892908755,12.26,79044.78,0.0,0.53238,0.00069,18.72239]
[1778892908856,12.26,79044.78,0.0,0.53238,0.00069,18.7224]
[1778892910855,12.26,79044.78,0.0,0.53238,0.00069,18.72241]
[1778892911373,12.26,79044.78,0.0,0.53237,0.00069,18.72242]
[1778892916432,12.27,79043.8,0.0,0.53169,0.00069,18.72478]
[1778892923458,12.27,79043.31,0.0,0.53133,0.00069,18.72598]
[1778892930507,12.28,79042.66,0.0,0.53087,0.00069,18.72753]
[1778892934535,12.28,79038.98,0.0,0.52834,0.00069,18.73048]
[1778892939571,12.28,79039.21,0.0,0.5285,0.00069,18.73001]
[1778892945190,12.29,79040.08,0.0,0.52909,0.00069,18.72821]
[1778892952540,12.29,79040.28,0.0,0.52922,0.00069,18.7278]
[1778892952641,12.29,79040.26,0.0,0.5292,0.00069,18.72786]
[1778892957636,12.29,79040.26,0.0,0.5292,0.00069,18.72788]
[1778892957737,12.3,79040.09,0.0,0.52908,0.00069,18.72825]
[1778892963686,12.3,79040.02,0.0,0.52902,0.00069,18.72842]
[1778892963739,12.3,79040.0,0.0,0.52901,0.00069,18.72847]
[1778892968773,12.3,79040.06,0.0,0.52904,0.00069,18.72836]
[1778892973973,12.3,79040.06,0.0,0.52904,0.00069,18.72838]
[1778892974816,12.31,79039.13,0.0,0.5284,0.00069,18.73033]
[1778892974923,12.31,79038.95,0.0,0.52827,0.00069,18.7307]
[1778892979875,12.31,79038.93,0.0,0.52825,0.00069,18.73076]
[1778892980080,12.31,79038.93,0.0,0.52825,0.00069,18.73076]
[1778892980181,12.31,79038.77,0.0,0.52814,0.00069,18.73109]
[1778892984339,12.31,79047.19,0.0,0.53392,0.00069,18.71191]
[1778892987577,12.31,79048.15,0.0,0.53458,0.00069,18.70946]
[1778892988086,12.31,79048.15,0.0,0.53458,0.00069,18.70946]
[1778892988238,12.31,79048.15,0.0,0.53458,0.00069,18.70946]
[1778892988340,12.31,79048.15,0.0,0.53458,0.00069,18.70945]
[1778892993949,12.3,79046.35,0.0,0.53336,0.00069,18.70891]
[1778892998984,12.31,79044.32,0.0,0.53196,0.00069,18.71384]
[1778893005614,12.31,79043.97,0.0,0.53171,0.00069,18.71468]
[1778893011068,12.31,79044.07,0.0,0.53178,0.00069,18.71447]
[1778893015460,12.32,79044.95,0.0,0.53238,0.00069,18.7124]
[1778893015612,12.32,79044.95,0.0,0.53238,0.00069,18.7124]
[1778893015626,12.32,79044.95,0.0,0.53238,0.00069,18.7124]
[1778893015561,12.32,79045.32,0.0,0.53263,0.00069,18.71152]
[1778893016470,12.32,79045.32,0.0,0.53263,0.00069,18.71152]
[1778893022371,12.32,79045.66,0.0,0.53286,0.00069,18.71071]
[1778893025629,12.32,79045.31,0.0,0.53262,0.00069,18.71156]
[1778893025881,12.32,79045.1,0.0,0.53247,0.00069,18.71207]
[1778893034582,12.32,79044.76,0.0,0.53224,0.00069,18.71289]
[1778893036755,12.32,79045.42,0.0,0.53269,0.00069,18.71133]
[1778893036903,12.32,79045.42,0.0,0.53269,0.00069,18.71133]
[1778893037250,12.32,79045.42,0.0,0.53269,0.00069,18.71133]
[1778893039425,12.32,79045.26,0.0,0.53258,0.00069,18.71172]
[1778893045306,12.33,79045.12,0.0,0.53247,0.00069,18.71209]
[1778893049980,12.33,79045.11,0.0,0.53245,0.00069,18.71215]
[1778893049996,12.33,79045.11,0.0,0.53245,0.00069,18.71215]
[1778893050341,12.33,79045.28,0.0,0.53257,0.00069,18.71176]
[1778893055377,12.34,79045.57,0.0,0.53275,0.00068,18.70608]
[1778893060412,12.35,79040.49,0.0,0.52926,0.00069,18.71767]
[1778893062104,12.34,79039.18,0.0,0.52837,0.00069,18.72039]
[1778893062489,12.34,79039.38,0.0,0.52851,0.00069,18.71995]
[1778893068468,12.33,79040.78,0.0,0.5295,0.00069,18.71691]
[1778893076106,12.32,79041.31,0.0,0.52987,0.00069,18.71574]
[1778893081998,12.32,79041.31,0.0,0.52987,0.00069,18.71574]
[1778893088610,12.32,79044.93,0.0,0.53236,0.00069,18.70746]
[1778893093652,12.32,79045.2,0.0,0.53254,0.00069,18.70681]
[1778893097673,12.32,79039.61,0.0,0.52871,0.00069,18.71935]
[1778893098861,12.32,79037.89,0.0,0.52753,0.00069,18.72286]
[1778893099019,12.32,79037.89,0.0,0.52753,0.00069,18.72286]
[1778893099688,12.32,79037.78,0.0,0.52745,0.00069,18.72308]
[1778893101912,12.32,79038.01,0.0,0.52761,0.00069,18.72262]
[1778893101980,12.32,79038.01,0.0,0.52761,0.00069,18.72262]
[1778893106919,12.32,79038.05,0.0,0.52764,0.00069,18.72254]
[1778893107006,12.32,79038.05,0.0,0.52764,0.00069,18.72254]
[1778893107748,12.32,79034.87,0.0,0.52545,0.00069,18.72862]
[1778893112787,12.32,79033.22,0.0,0.52432,0.00069,18.72651]
[1778893113689,12.32,79033.22,0.0,0.52432,0.00069,18.72651]
[1778893113830,12.32,79032.77,0.0,0.52402,0.00069,18.72729]
[1778893113857,12.32,79032.77,0.0,0.52402,0.00069,18.72729]
[1778893113904,12.32,79032.77,0.0,0.52402,0.00069,18.72729]
[1778893114390,12.32,79030.32,0.0,0.52233,0.00069,18.73131]
[1778893116883,12.32,79029.33,0.0,0.52165,0.00069,18.73283]
[1778893121968,12.32,79027.76,0.0,0.52057,0.00069,18.73516]
[1778893122069,12.32,79023.53,0.0,0.51766,0.00069,18.74071]
[1778893127884,12.32,79023.72,0.0,0.51779,0.00069,18.74049]
[1778893129416,12.32,79023.72,0.0,0.51779,0.00069,18.74049]
[1778893129517,12.32,79023.25,0.0,0.51747,0.00069,18.74105]
[1778893134932,12.32,79022.1,0.0,0.51668,0.00069,18.74237]
[1778893138163,12.32,79021.85,0.0,0.5165,0.00069,18.74265]
[1778893138444,12.32,79024.39,0.0,0.51825,0.00069,18.73967]
[1778893142988,12.32,79028.22,0.0,0.52088,0.00069,18.73451]
[1778893144272,12.32,79028.22,0.0,0.52088,0.00069,18.73451]
[1778893144486,12.33,79027.6,0.0,0.52045,0.00069,18.7354]
[1778893155069,12.33,79027.0,0.0,0.52003,0.00069,18.73627]
[1778893156230,12.33,79027.0,0.0,0.52003,0.00069,18.73627]
[1778893156492,12.33,79024.15,0.0,0.51807,0.00069,18.73999]
[1778893157759,12.33,79024.15,0.0,0.51807,0.00069,18.73999]
[1778893158093,12.33,79026.48,0.0,0.51967,0.00069,18.73698]
[1778893159490,12.33,79026.48,0.0,0.51967,0.00069,18.73698]
[1778893159528,12.33,79026.48,0.0,0.51967,0.00069,18.73698]
[1778893159591,12.33,79031.23,0.0,0.52294,0.00069,18.72991]
[1778893165540,12.34,79031.29,0.0,0.52297,0.00069,18.72983]
[1778893165727,12.34,79031.29,0.0,0.52297,0.00069,18.72983]
[1778893165642,12.34,79030.9,0.0,0.52271,0.00069,18.73046]
[1778893171185,12.34,79031.47,0.0,0.5231,0.00069,18.7245]
[1778893172700,12.34,79031.47,0.0,0.5231,0.00069,18.7245]
[1778893172801,12.34,79031.55,0.0,0.52315,0.00069,18.72437]
[1778893172940,12.34,79031.55,0.0,0.52315,0.00069,18.72437]
[1778893180247,12.35,79031.57,0.0,0.52316,0.00069,18.72437]
[1778893185282,12.35,79031.76,0.0,0.52328,0.00069,18.72406]
[1778893190063,12.35,79034.54,0.0,0.52518,0.00069,18.71929]
[1778893190317,12.35,79037.5,0.0,0.52721,0.00069,18.71372]
[1778893194345,12.35,79041.52,0.0,0.52997,0.00069,18.70537]
[1778893195970,12.35,79041.57,0.0,0.53001,0.00069,18.70525]
[1778893195981,12.35,79041.57,0.0,0.53001,0.00069,18.70525]
[1778893196359,12.35,79042.24,0.0,0.53047,0.00069,18.70376]
[1778893198373,12.34,79046.47,0.0,0.53337,0.00068,18.69383]
[1778893199230,12.34,79046.47,0.0,0.53337,0.00068,18.69383]
[1778893199380,12.34,79046.14,0.0,0.53315,0.00068,18.69463]
[1778893201394,12.34,79050.21,0.0,0.53594,0.00068,18.6842]
[1778893206429,12.33,79049.71,0.0,0.53562,0.00069,18.68543]
[1778893207166,12.33,79049.71,0.0,0.53562,0.00069,18.68543]
[1778893207387,12.33,79049.71,0.0,0.53562,0.00069,18.68543]
[1778893207755,12.33,79049.74,0.0,0.53565,0.00069,18.68533]
[1778893213478,12.32,79049.21,0.0,0.53531,0.00069,18.68661]
[1778893223556,12.31,79048.68,0.0,0.53497,0.00069,18.68793]
[1778893226591,12.3,79047.27,0.0,0.53403,0.00069,18.6914]
[1778893226692,12.3,79046.92,0.0,0.5338,0.00069,18.69226]
[1778893232612,12.29,79046.99,0.0,0.53388,0.00069,18.68692]
[1778893234692,12.29,79046.27,0.0,0.53339,0.00069,18.6887]
[1778893234729,12.28,79046.51,0.0,0.53356,0.00069,18.68809]
[1778893239923,12.28,79046.51,0.0,0.53358,0.00069,18.688]
[1778893243770,12.27,79045.85,0.0,0.53313,0.00069,18.68962]
[1778893243874,12.27,79045.85,0.0,0.53314,0.00069,18.68957]
[1778893249733,12.26,79047.11,0.0,0.53403,0.00069,18.68632]
[1778893254950,12.25,79046.95,0.0,0.53394,0.00069,18.68668]
[1778893255144,12.25,79046.95,0.0,0.53394,0.00069,18.68668]
[1778893255245,12.25,79046.95,0.0,0.53393,0.00069,18.68669]
[1778893260808,12.26,79046.68,0.0,0.53374,0.00069,18.68739]
[1778893267859,12.26,79047.12,0.0,0.53404,0.00069,18.6863]
[1778893272892,12.26,79047.16,0.0,0.53406,0.00069,18.68622]
[1778893277228,12.26,79046.72,0.0,0.53375,0.00069,18.68735]
[1778893277281,12.26,79046.72,0.0,0.53375,0.00069,18.68735]
[1778893277927,12.26,79046.78,0.0,0.5338,0.00069,18.6872]
[1778893287610,12.27,79046.96,0.0,0.53391,0.00069,18.68678]
[1778893293038,12.27,79047.05,0.0,0.53398,0.00069,18.68151]
[1778893296453,12.27,79046.83,0.0,0.53382,0.00069,18.68208]
[1778893296787,12.27,79040.43,0.0,0.52941,0.00069,18.69702]
[1778893297486,12.27,79040.43,0.0,0.52941,0.00069,18.69702]
[1778893297587,12.27,79039.18,0.0,0.52854,0.00069,18.69968]
[1778893298491,12.27,79039.18,0.0,0.52854,0.00069,18.69968]
[1778893298945,12.27,79039.26,0.0,0.5286,0.00069,18.69952]
[1778893300508,12.27,79039.16,0.0,0.52853,0.00069,18.69974]
[1778893300510,12.27,79039.25,0.0,0.52859,0.00069,18.69955]
[1778893304549,12.28,79039.39,0.0,0.52868,0.00069,18.69928]
[1778893304650,12.28,79038.87,0.0,0.52832,0.00069,18.70037]
[1778893305556,12.28,79038.87,0.0,0.52832,0.00069,18.70037]
[1778893305658,12.28,79037.76,0.0,0.52755,0.00069,18.70263]
[1778893306183,12.28,79037.76,0.0,0.52755,0.00069,18.70263]
[1778893311636,12.28,79038.57,0.0,0.5281,0.00069,18.70101]
[1778893317821,12.29,79038.3,0.0,0.5279,0.00069,18.70161]
[1778893318713,12.29,79038.3,0.0,0.5279,0.00069,18.70161]
[1778893318727,12.29,79038.3,0.0,0.5279,0.00069,18.70161]
[1778893319003,12.29,79038.3,0.0,0.5279,0.00069,18.70161]
[1778893324994,12.29,79039.76,0.0,0.5289,0.00069,18.6986]
[1778893330295,12.29,79042.75,0.0,0.53096,0.00069,18.69205]
[1778893335747,12.29,79043.69,0.0,0.53161,0.00069,18.68989]
[1778893342380,12.3,79044.31,0.0,0.53202,0.00069,18.68846]
[1778893348041,12.3,79044.27,0.0,0.53199,0.00069,18.68858]
[1778893353461,12.3,79044.36,0.0,0.53205,0.00069,18.68336]
[1778893358494,12.31,79044.52,0.0,0.53215,0.00069,18.68301]
[1778893363529,12.31,79043.82,0.0,0.53166,0.00069,18.68469]
[1778893368564,12.31,79043.24,0.0,0.53125,0.00069,18.68607]
[1778893373599,12.32,79043.11,0.0,0.53115,0.00069,18.68639]
[1778893378634,12.32,79043.22,0.0,0.53122,0.00069,18.68616]
[1778893384665,12.32,79043.22,0.0,0.53122,0.00069,18.68616]
[1778893384862,12.32,79043.22,0.0,0.53122,0.00069,18.68616]
[1778893384963,12.32,79044.19,0.0,0.53188,0.00069,18.68393]
[1778893391928,12.32,79044.5,0.0,0.5321,0.00069,18.68321]
[1778893398391,12.32,79044.98,0.0,0.53242,0.00069,18.68208]
[1778893399765,12.32,79044.98,0.0,0.53242,0.00069,18.68208]
[1778893399866,12.32,79044.98,0.0,0.53242,0.00069,18.68208]
[1778893403820,12.32,79044.98,0.0,0.53242,0.00069,18.68207]
[1778893404062,12.32,79044.98,0.0,0.53243,0.00069,18.68206]
[1778893410858,12.32,79045.08,0.0,0.53251,0.00069,18.68178]
[1778893413920,12.32,79044.85,0.0,0.53236,0.00069,18.67726]
[1778893413982,12.32,79044.39,0.0,0.53205,0.00069,18.67834]
[1778893419921,12.31,79044.56,0.0,0.53217,0.00069,18.67791]
[1778893424962,12.31,79043.97,0.0,0.53177,0.00069,18.6793]
[1778893430135,12.32,79043.65,0.0,0.53154,0.00069,18.68007]
[1778893438671,12.32,79043.12,0.0,0.53116,0.00069,18.68134]
[1778893440450,12.32,79043.12,0.0,0.53116,0.00069,18.68134]
[1778893440605,12.32,79043.12,0.0,0.53116,0.00069,18.68134]
[1778893440684,12.32,79043.12,0.0,0.53116,0.00069,18.68134]
[1778893441068,12.32,79042.75,0.0,0.5309,0.00069,18.68219]
[1778893442075,12.32,79031.65,0.0,0.52327,0.00069,18.70393]
[1778893443082,12.32,79026.71,0.0,0.51987,0.00069,18.7114]
[1778893444089,12.33,79033.64,0.0,0.52463,0.00069,18.70055]
[1778893449124,12.33,79033.36,0.0,0.52444,0.00069,18.70105]
[1778893454159,12.33,79031.98,0.0,0.52348,0.00069,18.70342]
[1778893459542,12.33,79032.59,0.0,0.5239,0.00069,18.7024]
[1778893459595,12.33,79032.59,0.0,0.5239,0.00069,18.7024]
[1778893459637,12.33,79032.59,0.0,0.5239,0.00069,18.7024]
[1778893466243,12.34,79032.3,0.0,0.5237,0.00069,18.7029]
[1778893471278,12.34,79032.36,0.0,0.52374,0.00069,18.69776]
[1778893473745,12.34,79036.41,0.0,0.52652,0.00069,18.69048]
[1778893476457,12.34,79039.26,0.0,0.52848,0.00069,18.68481]
[1778893476542,12.34,79039.4,0.0,0.52858,0.00069,18.68452]
[1778893477981,12.34,79039.4,0.0,0.52858,0.00069,18.68452]
[1778893478072,12.34,79044.75,0.0,0.53225,0.00069,18.67262]
[1778893479149,12.34,79053.22,0.0,0.53806,0.00069,18.65056]
[1778893480126,12.34,79053.22,0.0,0.53806,0.00069,18.65056]
[1778893479677,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893480311,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893480350,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893480431,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893480489,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893480585,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893480596,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893480797,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893480973,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893480982,12.34,79058.4,0.0,0.54161,0.00068,18.63511]
[1778893481074,12.34,79065.19,0.0,0.54625,0.00068,18.61263]
[1778893481173,12.34,79065.19,0.0,0.54625,0.00068,18.61263]
[1778893482358,12.34,79076.04,0.0,0.55367,0.00068,18.57145]
[1778893483930,12.34,79076.04,0.0,0.55367,0.00068,18.57145]
[1778893484087,12.34,79076.04,0.0,0.55367,0.00068,18.57145]
[1778893484121,12.34,79076.04,0.0,0.55367,0.00068,18.57145]
[1778893484031,12.34,79079.18,0.0,0.55581,0.00068,18.55834]
[1778893484350,12.34,79079.18,0.0,0.55581,0.00068,18.55834]
[1778893486834,12.34,79075.0,0.0,0.55296,0.00068,18.57566]
[1778893492428,12.34,79074.77,0.0,0.55281,0.00068,18.57656]
[1778893494089,12.34,79074.77,0.0,0.55281,0.00068,18.57656]
[1778893494524,12.34,79074.66,0.0,0.55273,0.00068,18.577]
[1778893494527,12.34,79074.66,0.0,0.55273,0.00068,18.577]
[1778893494553,12.34,79074.66,0.0,0.55273,0.00068,18.577]
[1778893494683,12.34,79056.25,0.0,0.54014,0.00069,18.64166]
[1778893495464,12.34,79041.32,0.0,0.5299,0.00069,18.68042]
[1778893497069,12.34,79041.32,0.0,0.5299,0.00069,18.68042]
[1778893497081,12.34,79038.17,0.0,0.52773,0.00069,18.68703]
[1778893498030,12.34,79038.0,0.0,0.52761,0.00069,18.68738]
[1778893498509,12.34,79038.0,0.0,0.52761,0.00069,18.68738]
[1778893498574,12.34,79045.01,0.0,0.53242,0.00069,18.67201]
[1778893499573,12.34,79045.01,0.0,0.53242,0.00069,18.67201]
[1778893500140,12.34,79045.01,0.0,0.53242,0.00069,18.67201]
[1778893500022,12.34,79051.96,0.0,0.53719,0.00069,18.65411]
[1778893500739,12.34,79054.08,0.0,0.53864,0.00069,18.64812]
[1778893501590,12.34,79054.08,0.0,0.53864,0.00069,18.64812]
[1778893502015,12.34,79053.85,0.0,0.53848,0.00069,18.64879]
[1778893503506,12.34,79058.53,0.0,0.54168,0.00068,18.63476]
[1778893508914,12.34,79058.09,0.0,0.54138,0.00068,18.63616]
[1778893515590,12.35,79058.46,0.0,0.54162,0.00068,18.63504]
[1778893520625,12.35,79059.37,0.0,0.54224,0.00068,18.63219]
[1778893525661,12.35,79058.93,0.0,0.54194,0.00068,18.63361]
[1778893530696,12.35,79058.41,0.0,0.54157,0.00068,18.63527]
[1778893536737,12.35,79059.09,0.0,0.54204,0.00068,18.62811]
[1778893538770,12.35,79058.68,0.0,0.54176,0.00068,18.6294]
[1778893538856,12.35,79057.94,0.0,0.54125,0.00068,18.63171]
[1778893544793,12.36,79058.25,0.0,0.54146,0.00068,18.63079]
[1778893549828,12.36,79060.38,0.0,0.54291,0.00068,18.62405]
[1778893552995,12.36,79060.42,0.0,0.54294,0.00068,18.62391]
[1778893553096,12.36,79060.49,0.0,0.54299,0.00068,18.62368]
[1778893558892,12.36,79060.18,0.0,0.54278,0.00068,18.62467]
[1778893563930,12.35,79059.69,0.0,0.54245,0.00068,18.62622]
[1778893568973,12.35,79060.95,0.0,0.54331,0.00068,18.62216]
[1778893570986,12.35,79065.62,0.0,0.5465,0.00068,18.60636]
[1778893576025,12.35,79063.64,0.0,0.54515,0.00068,18.61321]
[1778893581058,12.36,79062.33,0.0,0.54425,0.00068,18.61762]
[1778893585440,12.35,79063.42,0.0,0.545,0.00068,18.61395]
[1778893586092,12.35,79063.09,0.0,0.54477,0.00068,18.61506]
[1778893591127,12.35,79064.67,0.0,0.54586,0.00068,18.60458]
[1778893598808,12.36,79064.54,0.0,0.54577,0.00068,18.60505]
[1778893601781,12.36,79064.54,0.0,0.54577,0.00068,18.60507]
[1778893602232,12.36,79068.3,0.0,0.54833,0.00068,18.59171]
[1778893608245,12.36,79070.07,0.0,0.54954,0.00068,18.58515]
[1778893608816,12.36,79070.07,0.0,0.54954,0.00068,18.58515]
[1778893608917,12.36,79070.04,0.0,0.54952,0.00068,18.58526]
[1778893612845,12.36,79070.04,0.0,0.54952,0.00068,18.58526]
[1778893612925,12.36,79070.04,0.0,0.54952,0.00068,18.58526]
[1778893613281,12.36,79070.04,0.0,0.54952,0.00068,18.58526]
[1778893617915,12.36,79069.98,0.0,0.54949,0.00068,18.58547]
[1778893617944,12.36,79069.98,0.0,0.54949,0.00068,18.58547]
[1778893618016,12.36,79069.85,0.0,0.5494,0.00068,18.58594]
[1778893624035,12.35,79069.56,0.0,0.54921,0.00068,18.58699]
[1778893624136,12.35,79069.32,0.0,0.54905,0.00068,18.58786]
[1778893630008,12.35,79067.17,0.0,0.54759,0.00068,18.59568]
[1778893632056,12.35,79067.17,0.0,0.54759,0.00068,18.59568]
[1778893632157,12.35,79067.17,0.0,0.54759,0.00068,18.59568]
[1778893640078,12.35,79066.33,0.0,0.54702,0.00068,18.59866]
[1778893642175,12.35,79066.33,0.0,0.54702,0.00068,18.59865]
[1778893642276,12.35,79066.38,0.0,0.54705,0.00068,18.59847]
[1778893649230,12.35,79066.38,0.0,0.54705,0.00068,18.59847]
[1778893654573,12.35,79066.73,0.0,0.5473,0.00068,18.59213]
[1778893660218,12.35,79065.75,0.0,0.54663,0.00068,18.59562]
[1778893664455,12.35,79066.38,0.0,0.54706,0.00068,18.59339]
[1778893664556,12.35,79065.96,0.0,0.54678,0.00068,18.59488]
[1778893670287,12.35,79065.57,0.0,0.54651,0.00068,18.59627]
[1778893676729,12.35,79065.57,0.0,0.54651,0.00068,18.59628]
[1778893681495,12.35,79065.38,0.0,0.54637,0.00068,18.59695]
[1778893681764,12.35,79065.2,0.0,0.54625,0.00068,18.59759]
[1778893682770,12.35,79069.96,0.0,0.54951,0.00068,18.58033]
[1778893683777,12.35,79075.27,0.0,0.55313,0.00068,18.5596]
[1778893684707,12.35,79075.27,0.0,0.55313,0.00068,18.5596]
[1778893684809,12.35,79076.94,0.0,0.55428,0.00068,18.55274]
[1778893690845,12.34,79076.97,0.0,0.55432,0.00068,18.55251]
[1778893693916,12.34,79079.5,0.0,0.55606,0.00068,18.54172]
[1778893699890,12.33,79077.4,0.0,0.55467,0.00068,18.55032]
[1778893704924,12.32,79076.25,0.0,0.55391,0.00068,18.55494]
[1778893710568,12.32,79075.83,0.0,0.55364,0.00068,18.55652]
[1778893713156,12.32,79075.83,0.0,0.55364,0.00068,18.55652]
[1778893713257,12.32,79075.83,0.0,0.55366,0.00068,18.55138]
[1778893721044,12.31,79076.38,0.0,0.55407,0.00068,18.54891]
[1778893722051,12.31,79069.85,0.0,0.5496,0.00069,18.57471]
[1778893723057,12.31,79064.42,0.0,0.54588,0.00069,18.59439]
[1778893724356,12.31,79064.42,0.0,0.54588,0.00069,18.59439]
[1778893725071,12.31,79066.54,0.0,0.54734,0.00069,18.58689]
[1778893730106,12.3,79066.77,0.0,0.54751,0.00069,18.58599]
[1778893730461,12.3,79066.77,0.0,0.54751,0.00069,18.58599]
[1778893731115,12.3,79067.18,0.0,0.54779,0.00069,18.5845]
[1778893736148,12.3,79067.61,0.0,0.5481,0.00069,18.58285]
[1778893740610,12.3,79067.12,0.0,0.54777,0.00069,18.58457]
[1778893741183,12.29,79067.19,0.0,0.54782,0.00069,18.5843]
[1778893744662,12.29,79067.19,0.0,0.54782,0.00069,18.5843]
[1778893744763,12.29,79067.6,0.0,0.54812,0.00069,18.58274]
[1778893749556,12.29,79066.85,0.0,0.54762,0.00069,18.5854]
[1778893750247,12.29,79066.97,0.0,0.5477,0.00069,18.58494]
[1778893760316,12.28,79065.4,0.0,0.54665,0.00069,18.59043]
[1778893764035,12.28,79067.58,0.0,0.54815,0.00069,18.58254]
[1778893764136,12.28,79067.01,0.0,0.54777,0.00069,18.58459]
[1778893771397,12.27,79067.01,0.0,0.5478,0.00069,18.57939]
[1778893774025,12.27,79067.21,0.0,0.54794,0.00069,18.57863]
[1778893774126,12.27,79067.28,0.0,0.54799,0.00069,18.57836]
[1778893781058,12.27,79067.28,0.0,0.54799,0.00069,18.57838]
[1778893785155,12.27,79067.28,0.0,0.54798,0.00069,18.5784]
[1778893785256,12.27,79066.63,0.0,0.54754,0.00069,18.58077]
[1778893791128,12.27,79068.83,0.0,0.54904,0.00069,18.5727]
[1778893797579,12.28,79067.17,0.0,0.54789,0.00069,18.57891]
[1778893801195,12.28,79066.0,0.0,0.54708,0.00069,18.58316]
[1778893801375,12.28,79066.0,0.0,0.54708,0.00069,18.58316]
[1778893801397,12.28,79066.0,0.0,0.54708,0.00069,18.58317]
[1778893803412,12.28,79066.0,0.0,0.54708,0.00069,18.58317]
[1778893803458,12.28,79066.0,0.0,0.54708,0.00069,18.58317]
[1778893804202,12.28,79066.0,0.0,0.54708,0.00069,18.58318]
[1778893804279,12.28,79065.49,0.0,0.54673,0.00069,18.58501]
[1778893810495,12.28,79066.67,0.0,0.54753,0.00069,18.5808]
[1778893811274,12.28,79066.67,0.0,0.54753,0.00069,18.5808]
[1778893816709,12.28,79066.67,0.0,0.54753,0.00069,18.58083]
[1778893817585,12.28,79066.67,0.0,0.54753,0.00069,18.58083]
[1778893817686,12.28,79067.78,0.0,0.54829,0.00069,18.57679]
[1778893823976,12.28,79067.78,0.0,0.54828,0.00069,18.57685]
[1778893831417,12.29,79067.81,0.0,0.5483,0.00069,18.57172]
[1778893841487,12.29,79067.85,0.0,0.54831,0.00069,18.57166]
[1778893847962,12.29,79067.84,0.0,0.5483,0.00069,18.57173]
[1778893848032,12.3,79067.65,0.0,0.54816,0.00069,18.57246]
[1778893849946,12.3,79063.47,0.0,0.54529,0.00069,18.58729]
[1778893851352,12.3,79063.47,0.0,0.54529,0.00069,18.58729]
[1778893851453,12.3,79062.5,0.0,0.54462,0.00069,18.59059]
[1778893856311,12.3,79057.91,0.0,0.54146,0.00069,18.60553]
[1778893858206,12.3,79055.8,0.0,0.54001,0.00069,18.61201]
[1778893860105,12.3,79056.29,0.0,0.54034,0.00069,18.61054]
[1778893863161,12.3,79055.21,0.0,0.5396,0.00069,18.6138]
[1778893863262,12.3,79055.21,0.0,0.53959,0.00069,18.61382]
[1778893868805,12.3,79055.21,0.0,0.53959,0.00069,18.61385]
[1778893874115,12.31,79054.91,0.0,0.53937,0.00069,18.61478]
[1778893877450,12.31,79054.91,0.0,0.53937,0.00069,18.61478]
[1778893877551,12.31,79054.52,0.0,0.5391,0.00069,18.61593]
[1778893887204,12.31,79054.52,0.0,0.5391,0.00069,18.61594]
[1778893896270,12.31,79055.31,0.0,0.53965,0.00069,18.60853]
[1778893897277,12.31,79051.51,0.0,0.53704,0.00069,18.61944]
[1778893899649,12.31,79048.29,0.0,0.53482,0.00069,18.62806]
[1778893899728,12.31,79048.29,0.0,0.53482,0.00069,18.62806]
[1778893900405,12.31,79047.75,0.0,0.53445,0.00069,18.62944]
[1778893900747,12.31,79047.75,0.0,0.53445,0.00069,18.62944]
[1778893900758,12.31,79047.75,0.0,0.53445,0.00069,18.62944]
[1778893904797,12.31,79047.75,0.0,0.53445,0.00069,18.62943]
[1778893904914,12.31,79047.75,0.0,0.53445,0.00069,18.62943]
[1778893905338,12.31,79048.16,0.0,0.53473,0.00069,18.62838]
[1778893906344,12.31,79054.3,0.0,0.53896,0.00069,18.61149]
[1778893907351,12.3,79061.68,0.0,0.54404,0.00069,18.58842]
[1778893912386,12.3,79064.36,0.0,0.54588,0.00069,18.57928]
[1778893914357,12.3,79064.27,0.0,0.54582,0.00069,18.5796]
[1778893914458,12.3,79064.75,0.0,0.54615,0.00069,18.57793]
[1778893918103,12.3,79065.13,0.0,0.54641,0.00069,18.57659]
[1778893918428,12.3,79064.91,0.0,0.54626,0.00069,18.57736]
[1778893923466,12.3,79064.31,0.0,0.54585,0.00069,18.57945]
[1778893929296,12.3,79066.5,0.0,0.54736,0.00069,18.57169]
[1778893934360,12.3,79066.65,0.0,0.54746,0.00069,18.57114]
[1778893934461,12.3,79066.84,0.0,0.54759,0.00069,18.57046]
[1778893936375,12.3,79066.84,0.0,0.54759,0.00069,18.57046]
[1778893936476,12.3,79066.84,0.0,0.54759,0.00069,18.57045]
[1778893941432,12.3,79066.84,0.0,0.5476,0.00069,18.57043]
[1778893941533,12.3,79067.61,0.0,0.54813,0.00069,18.56761]
[1778893950628,12.3,79067.61,0.0,0.54813,0.00069,18.5676]
[1778893960680,12.29,79069.97,0.0,0.54979,0.00069,18.55358]
[1778893960760,12.29,79069.97,0.0,0.54979,0.00069,18.55358]
[1778893960781,12.29,79069.91,0.0,0.54975,0.00069,18.55381]
[1778893972400,12.29,79069.87,0.0,0.54974,0.00069,18.55383]
[1778893977846,12.28,79071.43,0.0,0.55083,0.00069,18.54775]
[1778893983045,12.28,79071.43,0.0,0.55084,0.00069,18.54769]
[1778893988922,12.28,79072.26,0.0,0.55143,0.00069,18.54434]
[1778893989965,12.28,79072.26,0.0,0.55143,0.00069,18.54434]
[1778893990185,12.28,79072.84,0.0,0.55183,0.00069,18.54204]
[1778893995971,12.27,79073.22,0.0,0.5521,0.00069,18.54044]
[1778894002611,12.27,79072.94,0.0,0.55193,0.00069,18.54147]
[1778894007175,12.27,79072.97,0.0,0.55196,0.00069,18.54129]
[1778894007276,12.27,79072.29,0.0,0.55149,0.00069,18.54397]
[1778894012300,12.26,79072.1,0.0,0.55138,0.00069,18.53958]
[1778894012301,12.26,79072.01,0.0,0.55132,0.00069,18.53994]
[1778894019460,12.27,79071.67,0.0,0.55108,0.00069,18.54128]
[1778894021526,12.26,79072.21,0.0,0.55145,0.00069,18.53915]
[1778894021649,12.26,79072.21,0.0,0.55145,0.00069,18.53915]
[1778894021627,12.26,79072.21,0.0,0.55146,0.00069,18.53913]
[1778894027576,12.26,79072.21,0.0,0.55147,0.00069,18.53907]
[1778894027677,12.26,79070.87,0.0,0.55055,0.00069,18.54429]
[1778894027755,12.26,79070.87,0.0,0.55055,0.00069,18.54429]
[1778894034700,12.26,79070.76,0.0,0.55048,0.00069,18.54467]
[1778894034777,12.26,79070.76,0.0,0.55048,0.00069,18.54466]
[1778894034802,12.26,79070.55,0.0,0.55034,0.00069,18.54546]
[1778894042314,12.26,79070.55,0.0,0.55034,0.00069,18.54542]
[1778894047348,12.26,79070.54,0.0,0.55034,0.00069,18.54543]
[1778894049870,12.25,79070.58,0.0,0.55037,0.00069,18.54527]
[1778894050369,12.25,79071.02,0.0,0.55067,0.00069,18.54356]
[1778894059432,12.25,79073.11,0.0,0.55212,0.00069,18.53529]
[1778894067488,12.25,79072.93,0.0,0.552,0.00069,18.53596]
[1778894072523,12.25,79072.91,0.0,0.55201,0.00069,18.53091]
[1778894078145,12.25,79072.75,0.0,0.5519,0.00069,18.53154]
[1778894078469,12.25,79072.65,0.0,0.55184,0.00069,18.5319]
[1778894083600,12.25,79072.47,0.0,0.55172,0.00069,18.53258]
[1778894090734,12.25,79072.47,0.0,0.55172,0.00069,18.53258]
[1778894093335,12.24,79072.78,0.0,0.55194,0.00069,18.5313]
[1778894093601,12.24,79072.78,0.0,0.55194,0.00069,18.53128]
[1778894098052,12.24,79072.61,0.0,0.55183,0.00069,18.53195]
[1778894098271,12.24,79072.61,0.0,0.55183,0.00069,18.53195]
[1778894098708,12.24,79072.57,0.0,0.5518,0.00069,18.5321]
[1778894099443,12.24,79072.57,0.0,0.5518,0.00069,18.5321]
[1778894099589,12.24,79072.57,0.0,0.5518,0.00069,18.5321]
[1778894099714,12.24,79085.44,0.0,0.56066,0.00069,18.47639]
[1778894099950,12.24,79085.44,0.0,0.56066,0.00069,18.47639]
[1778894100722,12.24,79091.44,0.0,0.56479,0.00069,18.44728]
[1778894102259,12.24,79091.64,0.0,0.56493,0.00069,18.44624]
[1778894102736,12.24,79090.92,0.0,0.56444,0.00069,18.44983]
[1778894105743,12.24,79092.18,0.0,0.5653,0.00069,18.44348]
[1778894105862,12.24,79092.18,0.0,0.5653,0.00069,18.44348]
[1778894105990,12.24,79092.18,0.0,0.5653,0.00069,18.44348]
[1778894106555,12.24,79092.18,0.0,0.5653,0.00069,18.44348]
[1778894106709,12.24,79092.18,0.0,0.5653,0.00069,18.44348]
[1778894106656,12.24,79092.03,0.0,0.5652,0.00069,18.44423]
[1778894111799,12.24,79092.34,0.0,0.56542,0.00069,18.44263]
[1778894113213,12.24,79082.33,0.0,0.55854,0.00069,18.49056]
[1778894114774,12.24,79078.54,0.0,0.55593,0.00069,18.50728]
[1778894121775,12.24,79079.65,0.0,0.5567,0.00069,18.50244]
[1778894121877,12.24,79079.31,0.0,0.55647,0.00069,18.5039]
[1778894125923,12.24,79075.9,0.0,0.55412,0.00069,18.51842]
[1778894130935,12.24,79076.25,0.0,0.55436,0.00069,18.51698]
[1778894136977,12.24,79075.78,0.0,0.55404,0.00069,18.51387]
[1778894143599,12.24,79075.09,0.0,0.55356,0.00069,18.51675]
[1778894144000,12.24,79075.09,0.0,0.55356,0.00069,18.51675]
[1778894144101,12.24,79074.75,0.0,0.55333,0.00069,18.51815]
[1778894151075,12.24,79074.48,0.0,0.55313,0.00069,18.51929]
[1778894154209,12.24,79074.43,0.0,0.5531,0.00069,18.5195]
[1778894154306,12.24,79074.43,0.0,0.5531,0.00069,18.5195]
[1778894156611,12.24,79074.43,0.0,0.5531,0.00069,18.5195]
[1778894156680,12.24,79074.53,0.0,0.55317,0.00069,18.5191]
[1778894157211,12.24,79074.53,0.0,0.55317,0.00069,18.5191]
[1778894157220,12.24,79074.33,0.0,0.55303,0.00069,18.51992]
[1778894159041,12.24,79074.33,0.0,0.55303,0.00069,18.51992]
[1778894159202,12.24,79074.33,0.0,0.55303,0.00069,18.51992]
[1778894159238,12.24,79071.84,0.0,0.55131,0.00069,18.52989]
[1778894161145,12.24,79065.14,0.0,0.54668,0.00069,18.555]
[1778894168194,12.24,79064.85,0.0,0.54648,0.00069,18.55603]
[1778894173814,12.24,79066.23,0.0,0.54744,0.00069,18.55108]
[1778894176271,12.24,79066.23,0.0,0.54744,0.00069,18.55108]
[1778894176355,12.24,79072.43,0.0,0.55172,0.00069,18.52755]
[1778894179273,12.24,79069.03,0.0,0.54937,0.00069,18.54073]
[1778894184308,12.25,79068.85,0.0,0.54924,0.00069,18.54146]
[1778894189344,12.25,79068.6,0.0,0.54905,0.00069,18.54245]
[1778894194378,12.25,79072.01,0.0,0.55142,0.00069,18.52426]
[1778894199413,12.25,79072.06,0.0,0.55145,0.00069,18.52408]
[1778894200647,12.25,79072.06,0.0,0.55145,0.00069,18.52408]
[1778894200748,12.25,79065.16,0.0,0.54668,0.00069,18.54996]
[1778894204294,12.25,79063.84,0.0,0.54577,0.00069,18.55465]
[1778894204395,12.25,79063.06,0.0,0.54523,0.00069,18.55736]
[1778894209905,12.25,79064.15,0.0,0.54597,0.00069,18.5536]
[1778894210528,12.25,79063.78,0.0,0.54571,0.00069,18.55491]
[1778894211546,12.25,79063.78,0.0,0.54571,0.00069,18.55491]
[1778894213895,12.25,79064.17,0.0,0.54598,0.00069,18.55355]
[1778894214559,12.26,79064.17,0.0,0.54598,0.00069,18.55357]
[1778894219595,12.26,79066.13,0.0,0.54733,0.00069,18.54664]
[1778894226702,12.26,79065.81,0.0,0.5471,0.00069,18.54783]
[1778894234170,12.26,79065.81,0.0,0.54709,0.00069,18.54787]
[1778894234235,12.26,79065.26,0.0,0.5467,0.00069,18.54987]
[1778894239735,12.27,79065.08,0.0,0.54657,0.00069,18.55055]
[1778894250385,12.27,79064.51,0.0,0.54617,0.00069,18.5526]
[1778894250476,12.27,79064.51,0.0,0.54616,0.00069,18.55265]
[1778894258485,12.27,79063.66,0.0,0.54558,0.00069,18.55054]
[1778894264600,12.27,79063.21,0.0,0.54527,0.00069,18.55213]
[1778894264701,12.28,79063.26,0.0,0.54529,0.00069,18.552]
[1778894265641,12.28,79063.26,0.0,0.54529,0.00069,18.552]
[1778894271958,12.28,79064.14,0.0,0.54589,0.00069,18.549]
[1778894272750,12.28,79064.14,0.0,0.54589,0.00069,18.549]
[1778894272851,12.28,79064.01,0.0,0.5458,0.00069,18.54946]
[1778894278000,12.28,79063.14,0.0,0.54519,0.00069,18.55254]
[1778894282930,12.28,79062.97,0.0,0.54506,0.00069,18.55316]
[1778894282946,12.28,79062.97,0.0,0.54506,0.00069,18.55316]
[1778894283031,12.29,79062.7,0.0,0.54486,0.00069,18.55418]
[1778894285529,12.31,79063.07,0.0,0.54506,0.00069,18.55321]
[1778894285546,12.31,79063.07,0.0,0.54506,0.00069,18.55321]
[1778894285804,12.32,79063.45,0.0,0.54528,0.00069,18.5521]
[1778894286160,12.33,79055.55,0.0,0.53982,0.00069,18.57759]
[1778894288071,12.33,79052.49,0.0,0.53769,0.00069,18.58655]
[1778894292146,12.34,79051.75,0.0,0.53717,0.00069,18.58867]
[1778894292202,12.34,79051.65,0.0,0.53709,0.00069,18.58901]
[1778894302763,12.35,79051.04,0.0,0.53664,0.00069,18.5908]
[1778894305230,12.36,79050.09,0.0,0.53597,0.00069,18.59344]
[1778894305331,12.36,79050.09,0.0,0.53597,0.00069,18.59345]
[1778894307316,12.36,79054.76,0.0,0.53917,0.00069,18.58042]
[1778894314798,12.37,79057.9,0.0,0.54132,0.00069,18.56591]
[1778894315374,12.37,79057.9,0.0,0.54132,0.00069,18.56591]
[1778894315475,12.37,79058.07,0.0,0.54144,0.00069,18.56539]
[1778894321447,12.37,79058.99,0.0,0.54207,0.00069,18.56252]
[1778894321548,12.37,79059.09,0.0,0.54214,0.00069,18.56221]
[1778894327344,12.37,79058.81,0.0,0.54194,0.00069,18.5631]
[1778894328500,12.37,79058.81,0.0,0.54194,0.00069,18.5631]
[1778894328512,12.37,79058.81,0.0,0.54194,0.00069,18.5631]
[1778894328601,12.37,79060.33,0.0,0.54298,0.00069,18.55827]
[1778894333657,12.37,79060.86,0.0,0.54333,0.00069,18.55663]
[1778894339635,12.37,79060.86,0.0,0.54333,0.00068,18.55664]
[1778894345010,12.38,79061.68,0.0,0.54386,0.00068,18.55413]
[1778894345992,12.38,79061.68,0.0,0.54386,0.00068,18.55413]
[1778894346441,12.38,79061.68,0.0,0.54386,0.00068,18.55413]
[1778894346748,12.38,79061.68,0.0,0.54386,0.00068,18.55413]
[1778894346953,12.39,79063.63,0.0,0.54518,0.00068,18.54764]
[1778894347306,12.39,79063.63,0.0,0.54518,0.00068,18.54764]
[1778894347942,12.39,79070.18,0.0,0.54966,0.00068,18.52424]
[1778894348597,12.39,79070.18,0.0,0.54966,0.00068,18.52424]
[1778894348929,12.39,79075.95,0.0,0.55359,0.00068,18.5017]
[1778894350505,12.39,79081.94,0.0,0.55766,0.00068,18.47642]
[1778894352961,12.39,79089.22,0.0,0.56261,0.00068,18.44307]
[1778894358787,12.39,79086.93,0.0,0.56106,0.00068,18.45384]
[1778894359907,12.39,79087.3,0.0,0.56131,0.00068,18.45211]
[1778894360009,12.39,79087.98,0.0,0.56178,0.00068,18.44891]
[1778894360911,12.39,79087.98,0.0,0.56178,0.00068,18.44891]
[1778894361012,12.39,79089.6,0.0,0.56288,0.00068,18.4412]
[1778894366618,12.39,79090.11,0.0,0.56324,0.00068,18.43867]
[1778894369140,12.39,79087.3,0.0,0.56133,0.00068,18.452]
[1778894369241,12.39,79087.35,0.0,0.56136,0.00068,18.45176]
[1778894375105,12.38,79087.35,0.0,0.56137,0.00068,18.45175]
[1778894379286,12.38,79087.07,0.0,0.5612,0.00068,18.44784]
[1778894379708,12.38,79086.96,0.0,0.56113,0.00068,18.44834]
[1778894380898,12.38,79086.96,0.0,0.56113,0.00068,18.44834]
[1778894380999,12.38,79087.0,0.0,0.56116,0.00068,18.44815]
[1778894381189,12.38,79087.0,0.0,0.56116,0.00068,18.44815]
[1778894381723,12.38,79087.0,0.0,0.56116,0.00068,18.44816]
[1778894382283,12.38,79087.0,0.0,0.56116,0.00068,18.44816]
[1778894382730,12.38,79087.37,0.0,0.56141,0.00068,18.44645]
[1778894388772,12.38,79088.13,0.0,0.56191,0.00068,18.44296]
[1778894395460,12.39,79088.79,0.0,0.56236,0.00068,18.43985]
[1778894397835,12.39,79081.61,0.0,0.55745,0.00068,18.47275]
[1778894398401,12.39,79081.61,0.0,0.55745,0.00068,18.47275]
[1778894398507,12.39,79081.61,0.0,0.55745,0.00068,18.47275]
[1778894398843,12.39,79075.57,0.0,0.55333,0.00068,18.4982]
[1778894401320,12.39,79076.42,0.0,0.55391,0.00068,18.49477]
[1778894401593,12.39,79076.42,0.0,0.55391,0.00068,18.49477]
[1778894401863,12.39,79074.65,0.0,0.5527,0.00068,18.50195]
[1778894403338,12.39,79074.31,0.0,0.55246,0.00068,18.50331]
[1778894403877,12.39,79074.32,0.0,0.55247,0.00068,18.50329]
[1778894408912,12.39,79077.49,0.0,0.55463,0.00068,18.4904]
[1778894410925,12.39,79085.18,0.0,0.55987,0.00068,18.45691]
[1778894416968,12.39,79084.34,0.0,0.55932,0.00068,18.46059]
[1778894422003,12.39,79086.64,0.0,0.5609,0.00068,18.44995]
[1778894426265,12.38,79087.39,0.0,0.56141,0.00068,18.44642]
[1778894427045,12.38,79087.39,0.0,0.56141,0.00068,18.44642]
[1778894433091,12.38,79086.15,0.0,0.56058,0.00068,18.44705]
[1778894438124,12.38,79086.94,0.0,0.56112,0.00068,18.44338]
[1778894440098,12.38,79086.94,0.0,0.56112,0.00068,18.44338]
[1778894440199,12.38,79089.26,0.0,0.5627,0.00068,18.43242]
[1778894445743,12.38,79088.68,0.0,0.56231,0.00068,18.43517]
[1778894451216,12.38,79088.95,0.0,0.56249,0.00068,18.43391]
[1778894453805,12.38,79088.95,0.0,0.56249,0.00068,18.43391]
[1778894453906,12.39,79089.34,0.0,0.56275,0.00068,18.43208]
[1778894456381,12.39,79090.12,0.0,0.56328,0.00068,18.42834]
[1778894456914,12.39,79089.75,0.0,0.56303,0.00068,18.43012]
[1778894462294,12.39,79090.21,0.0,0.56334,0.00068,18.42789]
[1778894467596,12.39,79092.24,0.0,0.56472,0.00068,18.41795]
[1778894467697,12.38,79092.24,0.0,0.56472,0.00068,18.41794]
[1778894473371,12.38,79091.94,0.0,0.56452,0.00068,18.41941]
[1778894480420,12.38,79091.78,0.0,0.56441,0.00068,18.4202]
[1778894485861,12.38,79091.98,0.0,0.56455,0.00068,18.41921]
[1778894485913,12.38,79093.0,0.0,0.56524,0.00068,18.41415]
[1778894488334,12.38,79093.59,0.0,0.56564,0.00068,18.4112]
[1778894493511,12.38,79095.42,0.0,0.56691,0.00068,18.39674]
[1778894496930,12.38,79095.87,0.0,0.56721,0.00068,18.39441]
[1778894497031,12.38,79095.87,0.0,0.56722,0.00068,18.3944]
[1778894502065,12.38,79095.96,0.0,0.56728,0.00068,18.39392]
[1778894506090,12.38,79094.48,0.0,0.56628,0.00068,18.40147]
[1778894506165,12.38,79095.06,0.0,0.56668,0.00068,18.39847]
[1778894512160,12.38,79094.4,0.0,0.56624,0.00068,18.40173]
[1778894517679,12.37,79094.67,0.0,0.56644,0.00068,18.40023]
[1778894524729,12.37,79094.56,0.0,0.56638,0.00068,18.40067]
[1778894529762,12.37,79093.61,0.0,0.56574,0.00068,18.40541]
[1778894534798,12.37,79094.95,0.0,0.56666,0.00068,18.39853]
[1778894544575,12.37,79093.81,0.0,0.5659,0.00068,18.40426]
[1778894544869,12.36,79093.79,0.0,0.5659,0.00068,18.40427]
[1778894549902,12.36,79092.02,0.0,0.5647,0.00068,18.41304]
[1778894550910,12.36,79083.8,0.0,0.5591,0.00068,18.45195]
[1778894551942,12.36,79079.5,0.0,0.55617,0.00068,18.46574]
[1778894552559,12.36,79079.5,0.0,0.55617,0.00068,18.46574]
[1778894552765,12.36,79079.5,0.0,0.55617,0.00068,18.46574]
[1778894552924,12.36,79079.5,0.0,0.55617,0.00068,18.46575]
[1778894555771,12.36,79080.88,0.0,0.55711,0.00068,18.45981]
[1778894555916,12.36,79080.88,0.0,0.55711,0.00068,18.45981]
[1778894555945,12.36,79080.88,0.0,0.55711,0.00068,18.45981]
[1778894556025,12.36,79080.88,0.0,0.55711,0.00068,18.45981]
[1778894556173,12.36,79080.88,0.0,0.55711,0.00068,18.45981]
[1778894556174,12.36,79086.59,0.0,0.56101,0.00068,18.43407]
[1778894557787,12.36,79086.59,0.0,0.56101,0.00068,18.43408]
[1778894558117,12.36,79086.59,0.0,0.56101,0.00068,18.43408]
[1778894558218,12.36,79100.5,0.0,0.57048,0.00068,18.364]
[1778894558967,12.36,79100.5,0.0,0.57048,0.00068,18.36401]
[1778894561344,12.36,79101.55,0.0,0.57119,0.00068,18.3583]
[1778894561988,12.36,79101.47,0.0,0.57114,0.00068,18.35873]
[1778894563860,12.36,79101.51,0.0,0.57117,0.00068,18.35851]
[1778894563961,12.36,79101.51,0.0,0.57117,0.00068,18.35851]
[1778894564283,12.36,79101.51,0.0,0.57117,0.00068,18.35851]
[1778894568787,12.36,79101.51,0.0,0.57117,0.00068,18.3585]
[1778894569037,12.36,79101.02,0.0,0.57083,0.00068,18.36117]
[1778894574073,12.37,79099.61,0.0,0.56986,0.00068,18.36889]
[1778894579030,12.37,79099.63,0.0,0.56987,0.00068,18.36882]
[1778894579131,12.37,79099.64,0.0,0.56988,0.00068,18.36878]
[1778894580000,12.37,79099.64,0.0,0.56988,0.00068,18.36878]
[1778894580062,12.37,79099.64,0.0,0.56988,0.00068,18.36878]
[1778894586004,12.37,79099.24,0.0,0.5696,0.00068,18.371]
[1778894586158,12.37,79099.24,0.0,0.56959,0.00068,18.37107]
[1778894588174,12.37,79095.83,0.0,0.56726,0.00068,18.38901]
[1778894589150,12.37,79095.83,0.0,0.56726,0.00068,18.38901]
[1778894589251,12.37,79096.32,0.0,0.5676,0.00068,18.38649]
[1778894590554,12.37,79096.32,0.0,0.5676,0.00068,18.38649]
[1778894591196,12.37,79096.32,0.0,0.56759,0.00068,18.38651]
[1778894596795,12.38,79094.54,0.0,0.56637,0.00068,18.39576]
[1778894600319,12.38,79094.54,0.0,0.56637,0.00068,18.39576]
[1778894600420,12.38,79094.54,0.0,0.56636,0.00068,18.39581]
[1778894607305,12.38,79096.11,0.0,0.56742,0.00068,18.38786]
[1778894615362,12.38,79097.35,0.0,0.56826,0.00068,18.3764]
[1778894620396,12.38,79096.51,0.0,0.56768,0.00068,18.38088]
[1778894625431,12.38,79094.13,0.0,0.56607,0.00068,18.39301]
[1778894630465,12.38,79092.91,0.0,0.56523,0.00068,18.39916]
[1778894633768,12.38,79091.45,0.0,0.56424,0.00068,18.4064]
[1778894633869,12.38,79091.37,0.0,0.56418,0.00068,18.40679]
[1778894640872,12.38,79091.07,0.0,0.56398,0.00068,18.40825]
[1778894647145,12.38,79091.79,0.0,0.56447,0.00068,18.40472]
[1778894651450,12.38,79090.9,0.0,0.56386,0.00068,18.40909]
[1778894651686,12.38,79089.19,0.0,0.5627,0.00068,18.41736]
[1778894652499,12.38,79089.19,0.0,0.5627,0.00068,18.41736]
[1778894655068,12.38,79086.51,0.0,0.56087,0.00068,18.43001]
[1778894655164,12.38,79086.51,0.0,0.56087,0.00068,18.43001]
[1778894655169,12.38,79086.39,0.0,0.56079,0.00068,18.43058]
[1778894661075,12.39,79085.7,0.0,0.56031,0.00068,18.43384]
[1778894661097,12.39,79085.61,0.0,0.56025,0.00068,18.43427]
[1778894666210,12.39,79084.31,0.0,0.55935,0.00068,18.44029]
[1778894666311,12.39,79084.31,0.0,0.55934,0.00068,18.44037]
[1778894669245,12.4,79081.62,0.0,0.55749,0.00068,18.45241]
[1778894669346,12.4,79079.79,0.0,0.55624,0.00068,18.46036]
[1778894674355,12.4,79082.68,0.0,0.5582,0.00068,18.44278]
[1778894677386,12.41,79084.26,0.0,0.55926,0.00068,18.43585]
[1778894677795,12.41,79084.26,0.0,0.55926,0.00068,18.43589]
[1778894682830,12.41,79082.02,0.0,0.55771,0.00068,18.44598]
[1778894683490,12.41,79082.02,0.0,0.55771,0.00068,18.44598]
[1778894683840,12.41,79079.47,0.0,0.55597,0.00068,18.45701]
[1778894689879,12.42,79078.6,0.0,0.55537,0.00068,18.46078]
[1778894694960,12.42,79077.49,0.0,0.5546,0.00068,18.46547]
[1778894695501,12.42,79076.95,0.0,0.55423,0.00068,18.46771]
[1778894695505,12.42,79076.95,0.0,0.55423,0.00068,18.46771]
[1778894695515,12.42,79076.95,0.0,0.55423,0.00068,18.46771]
[1778894696263,12.42,79076.95,0.0,0.55423,0.00068,18.46771]
[1778894696342,12.42,79076.78,0.0,0.55411,0.00068,18.46842]
[1778894698170,12.42,79059.24,0.0,0.54214,0.00068,18.53197]
[1778894698710,12.42,79059.24,0.0,0.54214,0.00068,18.53197]
[1778894699151,12.42,79056.63,0.0,0.54035,0.00068,18.54]
[1778894701361,12.42,79054.16,0.0,0.53866,0.00068,18.54726]
[1778894701499,12.42,79054.16,0.0,0.53866,0.00068,18.54726]
[1778894701782,12.42,79054.16,0.0,0.53866,0.00068,18.54726]
[1778894702971,12.42,79047.49,0.0,0.53409,0.00069,18.56519]
[1778894704794,12.42,79044.94,0.0,0.53234,0.00069,18.57139]
[1778894705037,12.42,79044.94,0.0,0.53234,0.00069,18.57139]
[1778894705088,12.42,79046.54,0.0,0.53344,0.00069,18.56754]
[1778894707038,12.42,79046.54,0.0,0.53343,0.00069,18.56755]
[1778894712419,12.42,79047.86,0.0,0.53434,0.00069,18.56426]
[1778894713042,12.42,79046.64,0.0,0.5335,0.00069,18.5673]
[1778894718919,12.42,79046.13,0.0,0.53315,0.00069,18.56856]
[1778894724119,12.43,79045.68,0.0,0.53284,0.00069,18.56966]
[1778894733183,12.43,79045.62,0.0,0.53279,0.00068,18.56477]
[1778894739224,12.43,79045.24,0.0,0.53252,0.00068,18.5657]
[1778894747906,12.44,79045.84,0.0,0.53293,0.00068,18.56428]
[1778894753319,12.44,79045.77,0.0,0.53287,0.00068,18.56451]
[1778894761390,12.44,79043.78,0.0,0.5315,0.00068,18.5692]
[1778894765535,12.45,79044.02,0.0,0.53166,0.00068,18.56866]
[1778894765905,12.45,79044.02,0.0,0.53166,0.00068,18.56866]
[1778894766421,12.45,79043.45,0.0,0.53127,0.00068,18.56996]
[1778894771454,12.45,79044.17,0.0,0.53176,0.00068,18.56832]
[1778894777675,12.45,79044.31,0.0,0.53185,0.00068,18.56801]
[1778894780726,12.45,79044.42,0.0,0.53192,0.00068,18.5678]
[1778894785785,12.46,79045.56,0.0,0.53269,0.00068,18.56516]
[1778894788906,12.46,79045.73,0.0,0.53279,0.00068,18.56478]
[1778894794070,12.46,79045.87,0.0,0.53289,0.00068,18.55938]
[1778894799614,12.47,79047.05,0.0,0.53368,0.00068,18.55657]
[1778894806700,12.48,79046.65,0.0,0.53339,0.00068,18.55762]
[1778894811716,12.48,79046.67,0.0,0.53339,0.00068,18.55762]
[1778894816771,12.49,79046.67,0.0,0.53338,0.00068,18.55766]
[1778894819255,12.49,79045.8,0.0,0.53279,0.00068,18.55976]
[1778894820000,12.49,79045.8,0.0,0.53278,0.00068,18.55977]
[1778894825834,12.49,79045.83,0.0,0.5328,0.00068,18.55971]
[1778894831475,12.49,79043.91,0.0,0.53149,0.00068,18.5642]
[1778894838480,12.49,79043.72,0.0,0.53136,0.00068,18.56464]
[1778894844965,12.49,79043.77,0.0,0.53139,0.00068,18.56453]
[1778894854029,12.49,79043.79,0.0,0.53141,0.00068,18.5594]
[1778894855120,12.49,79043.79,0.0,0.53141,0.00068,18.5594]
[1778894855293,12.49,79043.79,0.0,0.53141,0.00068,18.5594]
[1778894855366,12.49,79044.09,0.0,0.53162,0.00068,18.55872]
[1778894856455,12.49,79035.5,0.0,0.52575,0.00068,18.57639]
[1778894859560,12.5,79033.42,0.0,0.52433,0.00068,18.58007]
[1778894860072,12.5,79031.63,0.0,0.5231,0.00068,18.58306]
[1778894862977,12.5,79031.36,0.0,0.52291,0.00068,18.5835]
[1778894868269,12.5,79029.39,0.0,0.52157,0.00068,18.58653]
[1778894870141,12.5,79022.29,0.0,0.51672,0.00068,18.59573]
[1778894875176,12.51,79022.42,0.0,0.5168,0.00068,18.5956]
[1778894879430,12.51,79022.41,0.0,0.51679,0.00068,18.59562]
[1778894879521,12.51,79022.49,0.0,0.51684,0.00068,18.59553]
[1778894879633,12.51,79022.49,0.0,0.51684,0.00068,18.59553]
[1778894883256,12.51,79020.85,0.0,0.51572,0.00068,18.59728]
[1778894883337,12.52,79020.34,0.0,0.51537,0.00068,18.5978]
[1778894884208,12.52,79020.34,0.0,0.51537,0.00068,18.5978]
[1778894884420,12.52,79020.34,0.0,0.51537,0.00068,18.5978]
[1778894884551,12.52,79020.34,0.0,0.51537,0.00068,18.5978]
[1778894884518,12.52,79020.21,0.0,0.51528,0.00068,18.59793]
[1778894884616,12.52,79020.21,0.0,0.51528,0.00068,18.59793]
[1778894885495,12.52,79020.21,0.0,0.51528,0.00068,18.59793]
[1778894885246,12.52,79020.21,0.0,0.51528,0.00068,18.59793]
[1778894886328,12.52,79011.75,0.0,0.5095,0.00068,18.60431]
[1778894889994,12.52,79012.49,0.0,0.51001,0.00068,18.60391]
[1778894891192,12.52,79012.5,0.0,0.51001,0.00068,18.60391]
[1778894891219,12.52,79012.5,0.0,0.51001,0.00068,18.60391]
[1778894891303,12.52,79012.5,0.0,0.51001,0.00068,18.60391]
[1778894891407,12.52,78996.95,0.0,0.49939,0.00068,18.60608]
[1778894891714,12.52,78996.95,0.0,0.49939,0.00068,18.60608]
[1778894892417,12.52,78996.95,0.0,0.49939,0.00068,18.60608]
[1778894892543,12.52,78996.95,0.0,0.49939,0.00068,18.60608]
[1778894892519,12.53,78990.91,0.0,0.49527,0.00068,18.60337]
[1778894894873,12.53,78989.6,0.0,0.49437,0.00068,18.60252]
[1778894895316,12.53,78988.76,0.0,0.4938,0.00068,18.60193]
[1778894902364,12.54,78987.46,0.0,0.49292,0.00068,18.60094]
[1778894908407,12.55,78986.06,0.0,0.49198,0.00068,18.59978]
[1778894912395,12.56,78985.32,0.0,0.49147,0.00068,18.59404]
[1778894912436,12.56,78985.32,0.0,0.49147,0.00068,18.59404]
[1778894912496,12.56,78981.42,0.0,0.48882,0.00068,18.59006]
[1778894915404,12.56,78979.2,0.0,0.48731,0.00068,18.58744]
[1778894915502,12.56,78978.95,0.0,0.48714,0.00068,18.58713]
[1778894916962,12.56,78978.95,0.0,0.48715,0.00068,18.58713]
[1778894921065,12.57,78980.51,0.0,0.48821,0.00068,18.58904]
[1778894921193,12.57,78980.51,0.0,0.48821,0.00068,18.58904]
[1778894921500,12.57,78982.55,0.0,0.4896,0.00068,18.59132]
[1778894924489,12.57,78984.57,0.0,0.49098,0.00068,18.59336]
[1778894924591,12.57,78984.68,0.0,0.49105,0.00068,18.59346]
[1778894926636,12.57,78984.68,0.0,0.49105,0.00068,18.59346]
[1778894926721,12.57,78984.68,0.0,0.49105,0.00068,18.59346]
[1778894927496,12.57,78984.82,0.0,0.49115,0.00068,18.59359]
[1778894928632,12.57,78984.82,0.0,0.49115,0.00068,18.59359]
[1778894928878,12.57,78984.82,0.0,0.49115,0.00068,18.59359]
[1778894932598,12.57,78988.01,0.0,0.49332,0.00068,18.59631]
[1778894933582,12.57,78989.5,0.0,0.49434,0.00068,18.5974]
[1778894939188,12.57,78988.85,0.0,0.49389,0.00068,18.59694]
[1778894942400,12.57,78988.85,0.0,0.49389,0.00068,18.59694]
[1778894942647,12.57,78987.98,0.0,0.49329,0.00068,18.59629]
[1778894944382,12.57,78991.95,0.0,0.496,0.00068,18.59891]
[1778894948289,12.57,78993.75,0.0,0.49722,0.00068,18.59982]
[1778894951217,12.57,78996.24,0.0,0.49892,0.00068,18.60079]
[1778894951463,12.56,78997.83,0.0,0.5,0.00068,18.60123]
[1778894956567,12.56,78997.16,0.0,0.49954,0.00068,18.60106]
[1778894957750,12.56,78992.31,0.0,0.49624,0.00068,18.59911]
[1778894960645,12.56,78995.82,0.0,0.49863,0.00068,18.60065]
[1778894961066,12.56,78995.82,0.0,0.49863,0.00068,18.60065]
[1778894961660,12.56,78995.82,0.0,0.49863,0.00068,18.60065]
[1778894963926,12.56,78990.8,0.0,0.49521,0.00068,18.59824]
[1778894969398,12.55,78992.14,0.0,0.49612,0.00068,18.59901]
[1778894971827,12.55,78992.16,0.0,0.49613,0.00068,18.59902]
[1778894971928,12.55,78992.16,0.0,0.49613,0.00068,18.59394]
[1778894976960,12.55,78992.62,0.0,0.49645,0.00068,18.59419]
[1778894977112,12.55,78992.62,0.0,0.49645,0.00068,18.59419]
[1778894977213,12.55,78992.68,0.0,0.49649,0.00068,18.59422]
[1778894979045,12.55,78992.68,0.0,0.49649,0.00068,18.59422]
[1778894979651,12.55,78994.16,0.0,0.49749,0.00068,18.59492]
[1778894981015,12.55,78994.16,0.0,0.4975,0.00068,18.59492]
[1778894981172,12.55,78994.16,0.0,0.4975,0.00068,18.59492]
[1778894981274,12.55,78994.14,0.0,0.49748,0.00068,18.59491]
[1778894983075,12.55,78994.14,0.0,0.49748,0.00068,18.59491]
[1778894983176,12.55,78993.99,0.0,0.49738,0.00068,18.59485]
[1778894989539,12.56,78991.09,0.0,0.4954,0.00068,18.59333]
[1778894991821,12.56,78991.22,0.0,0.49549,0.00068,18.59341]
[1778894993685,12.56,78990.4,0.0,0.49493,0.00068,18.5929]
[1778894993867,12.56,78990.4,0.0,0.49493,0.00068,18.5929]
[1778894994002,12.55,78990.57,0.0,0.49505,0.00068,18.59301]
[1778894998030,12.55,78983.91,0.0,0.49051,0.00068,18.58761]
[1778895000129,12.55,78984.69,0.0,0.49104,0.00068,18.58837]
[1778895000173,12.55,78984.69,0.0,0.49104,0.00068,18.58837]
[1778895000396,12.56,78983.84,0.0,0.49046,0.00068,18.58755]
[1778895006545,12.56,78982.21,0.0,0.48936,0.00068,18.58586]
[1778895009622,12.57,78982.01,0.0,0.48923,0.00068,18.58565]
[1778895009679,12.57,78982.01,0.0,0.48923,0.00068,18.58565]
[1778895009681,12.57,78981.65,0.0,0.48899,0.00068,18.58526]
[1778895010713,12.57,78981.65,0.0,0.48899,0.00068,18.58526]
[1778895010953,12.57,78981.65,0.0,0.48899,0.00068,18.58526]
[1778895011174,12.57,78981.65,0.0,0.48899,0.00068,18.58526]
[1778895014178,12.58,78982.4,0.0,0.4895,0.00068,18.58608]
[1778895014264,12.58,78982.66,0.0,0.48968,0.00068,18.58636]
[1778895017790,12.57,78982.61,0.0,0.48964,0.00068,18.58631]
[1778895022145,12.57,78982.54,0.0,0.4896,0.00068,18.58623]
[1778895022246,12.57,78982.54,0.0,0.4896,0.00068,18.58623]
[1778895025659,12.57,78982.54,0.0,0.4896,0.00068,18.58623]
[1778895040075,12.57,78984.33,0.0,0.49081,0.00068,18.58296]
[1778895045422,12.57,78984.4,0.0,0.49086,0.00068,18.58303]
[1778895050689,12.57,78985.08,0.0,0.49132,0.00068,18.58367]
[1778895053442,12.57,78989.74,0.0,0.49449,0.00068,18.5874]
[1778895058476,12.57,78989.74,0.0,0.49449,0.00068,18.58739]
[1778895058861,12.57,78989.74,0.0,0.49449,0.00068,18.58739]
[1778895062342,12.57,78991.6,0.0,0.49576,0.00068,18.58855]
[1778895062365,12.57,78991.6,0.0,0.49576,0.00068,18.58855]
[1778895062414,12.57,78991.6,0.0,0.49576,0.00068,18.58855]
[1778895062492,12.57,78991.6,0.0,0.49576,0.00068,18.58855]
[1778895062687,12.57,78991.6,0.0,0.49576,0.00068,18.58855]
[1778895062753,12.57,78998.89,0.0,0.50072,0.00068,18.59129]
[1778895062797,12.57,78998.89,0.0,0.50072,0.00068,18.59129]
[1778895064518,12.56,79012.7,0.0,0.51013,0.00068,18.58858]
[1778895065525,12.56,79016.61,0.0,0.51279,0.00068,18.58593]
[1778895065913,12.56,79016.61,0.0,0.51279,0.00068,18.58593]
[1778895066531,12.56,79016.55,0.0,0.51275,0.00068,18.58598]
[1778895068743,12.56,79016.88,0.0,0.51298,0.00068,18.58571]
[1778895080180,12.55,79016.08,0.0,0.51244,0.00068,18.58632]
[1778895081770,12.55,79016.08,0.0,0.51244,0.00068,18.58632]
[1778895088689,12.54,79015.59,0.0,0.51211,0.00068,18.58668]
[1778895093724,12.54,79015.46,0.0,0.51203,0.00068,18.58169]
[1778895098783,12.54,79015.28,0.0,0.51191,0.00068,18.58181]
[1778895099000,12.54,79015.22,0.0,0.51187,0.00068,18.58186]
[1778895099772,12.54,79014.99,0.0,0.51171,0.00068,18.58202]
[1778895101725,12.54,79014.2,0.0,0.51117,0.00068,18.58255]
[1778895101786,12.54,79015.01,0.0,0.51172,0.00068,18.582]
[1778895106822,12.54,79014.06,0.0,0.51107,0.00068,18.58265]
[1778895111857,12.54,79015.98,0.0,0.51238,0.00068,18.58131]
[1778895116892,12.55,79016.18,0.0,0.51252,0.00068,18.58116]
[1778895122934,12.55,79017.25,0.0,0.51324,0.00068,18.58031]
[1778895128982,12.55,79017.58,0.0,0.51347,0.00068,18.58004]
[1778895136026,12.55,79017.13,0.0,0.51316,0.00068,18.58042]
[1778895139392,12.55,79017.7,0.0,0.51355,0.00068,18.57995]
[1778895143430,12.56,79018.13,0.0,0.51384,0.00068,18.57958]
[1778895143780,12.56,79018.25,0.0,0.51392,0.00068,18.57948]
[1778895149535,12.56,79018.15,0.0,0.51385,0.00068,18.57957]
[1778895155159,12.56,79016.98,0.0,0.51305,0.00068,18.57546]
[1778895156709,12.56,79016.98,0.0,0.51305,0.00068,18.57546]
[1778895156750,12.56,79016.98,0.0,0.51305,0.00068,18.57546]
[1778895156810,12.57,79015.77,0.0,0.51222,0.00068,18.5764]
[1778895162765,12.57,79015.02,0.0,0.51171,0.00068,18.57694]
[1778895168663,12.57,79011.75,0.0,0.50948,0.00068,18.57893]
[1778895168765,12.57,79007.01,0.0,0.50625,0.00068,18.58078]
[1778895174294,12.57,79005.59,0.0,0.50529,0.00068,18.5811]
[1778895175930,12.57,79005.77,0.0,0.50541,0.00068,18.58106]
[1778895177980,12.58,79005.35,0.0,0.50512,0.00068,18.58114]
[1778895180776,12.58,78998.38,0.0,0.50038,0.00068,18.58102]
[1778895182014,12.58,78998.38,0.0,0.50038,0.00068,18.58102]
[1778895182158,12.58,78998.38,0.0,0.50038,0.00068,18.58102]
[1778895182406,12.58,78991.52,0.0,0.49571,0.00068,18.57834]
[1778895184140,12.58,78991.52,0.0,0.49571,0.00068,18.57834]
[1778895185970,12.58,78992.42,0.0,0.49632,0.00068,18.57884]
[1778895187931,12.58,78989.35,0.0,0.49423,0.00068,18.57697]
[1778895188391,12.59,78985.33,0.0,0.4915,0.00068,18.57374]
[1778895192682,12.59,78986.51,0.0,0.4923,0.00068,18.57478]
[1778895194854,12.59,78980.2,0.0,0.48801,0.00068,18.56837]
[1778895199573,12.6,78979.43,0.0,0.48749,0.00068,18.56745]
[1778895202391,12.6,78978.55,0.0,0.4869,0.00068,18.56635]
[1778895202744,12.6,78978.55,0.0,0.4869,0.00068,18.56635]
[1778895202845,12.6,78978.8,0.0,0.48707,0.00068,18.56667]
[1778895206385,12.6,78976.77,0.0,0.48569,0.00068,18.564]
[1778895206516,12.6,78976.22,0.0,0.48532,0.00068,18.56324]
[1778895211556,12.61,78977.91,0.0,0.48647,0.00068,18.56045]
[1778895216591,12.61,78978.7,0.0,0.48701,0.00068,18.56147]
[1778895222635,12.61,78978.3,0.0,0.48675,0.00068,18.56097]
[1778895228620,12.62,78978.08,0.0,0.4866,0.00068,18.5607]
[1778895237740,12.63,78977.76,0.0,0.4864,0.00068,18.5603]
[1778895242286,12.63,78976.52,0.0,0.48556,0.00068,18.55864]
[1778895242775,12.63,78976.57,0.0,0.48559,0.00068,18.55871]
[1778895243327,12.63,78976.57,0.0,0.48559,0.00068,18.55871]
[1778895245337,12.63,78982.52,0.0,0.48963,0.00068,18.56594]
[1778895250762,12.64,78982.36,0.0,0.48952,0.00068,18.56578]
[1778895252820,12.64,78984.76,0.0,0.49115,0.00068,18.56818]
[1778895252906,12.64,78992.41,0.0,0.49634,0.00068,18.57376]
[1778895254864,12.64,78992.83,0.0,0.49662,0.00068,18.57398]
[1778895259899,12.64,78991.87,0.0,0.49598,0.00068,18.57347]
[1778895266947,12.64,78992.76,0.0,0.49658,0.00068,18.57394]
[1778895271983,12.64,78994.88,0.0,0.49802,0.00068,18.56981]
[1778895278430,12.64,78995.18,0.0,0.49822,0.00068,18.56992]
[1778895284067,12.64,78995.17,0.0,0.49821,0.00068,18.56992]
[1778895287701,12.64,78999.67,0.0,0.50126,0.00068,18.57107]
[1778895292703,12.64,78999.67,0.0,0.50126,0.00068,18.57107]
[1778895298166,12.64,78998.55,0.0,0.5005,0.00068,18.57088]
[1778895311803,12.63,78998.1,0.0,0.5002,0.00068,18.57079]
[1778895319312,12.63,78997.54,0.0,0.49982,0.00068,18.57066]
[1778895327368,12.63,78996.26,0.0,0.49895,0.00068,18.5703]
[1778895330236,12.63,78995.97,0.0,0.49875,0.00068,18.5702]
[1778895338879,12.63,78996.59,0.0,0.49917,0.00068,18.56531]
[1778895345494,12.63,78996.35,0.0,0.49901,0.00068,18.56524]
[1778895350529,12.63,78996.99,0.0,0.49944,0.00068,18.56543]
[1778895355706,12.63,78997.13,0.0,0.49954,0.00068,18.56546]
[1778895361772,12.63,78998.34,0.0,0.50036,0.00068,18.56575]
[1778895368660,12.63,78997.93,0.0,0.50008,0.00068,18.56566]
[1778895374698,12.63,78997.65,0.0,0.49989,0.00068,18.5656]
[1778895381747,12.63,78997.6,0.0,0.49986,0.00068,18.56559]
[1778895386782,12.63,78997.42,0.0,0.49973,0.00068,18.56554]
[1778895392824,12.63,78996.95,0.0,0.49941,0.00068,18.56032]
[1778895402894,12.63,78997.06,0.0,0.49949,0.00068,18.56036]
[1778895407929,12.63,78996.89,0.0,0.49937,0.00068,18.56031]
[1778895412964,12.63,78997.11,0.0,0.49952,0.00068,18.56037]
[1778895417999,12.63,78995.91,0.0,0.49871,0.00068,18.56]
[1778895423037,12.64,78995.51,0.0,0.49844,0.00068,18.55986]
[1778895423715,12.64,78995.51,0.0,0.49844,0.00068,18.55986]
[1778895424044,12.64,78995.54,0.0,0.49846,0.00068,18.55988]
[1778895424781,12.64,78995.54,0.0,0.49846,0.00068,18.55988]
[1778895424882,12.64,78995.83,0.0,0.49865,0.00068,18.55998]
[1778895432100,12.64,78995.83,0.0,0.49865,0.00068,18.55998]
[1778895437957,12.64,78996.05,0.0,0.4988,0.00068,18.56005]
[1778895444183,12.64,78996.04,0.0,0.4988,0.00068,18.56005]
[1778895448612,12.64,78996.04,0.0,0.4988,0.00068,18.56005]
[1778895449909,12.64,78988.64,0.0,0.49378,0.00068,18.55614]
[1778895451985,12.64,78979.37,0.0,0.48749,0.00068,18.542]
[1778895456720,12.64,78977.39,0.0,0.48615,0.00068,18.53948]
[1778895456761,12.65,78976.84,0.0,0.48578,0.00068,18.53874]
[1778895462197,12.65,78976.35,0.0,0.48545,0.00068,18.53808]
[1778895467264,12.65,78974.84,0.0,0.48443,0.00068,18.53594]
[1778895473320,12.66,78975.04,0.0,0.48458,0.00068,18.53624]
[1778895481575,12.66,78974.36,0.0,0.48412,0.00068,18.53525]
[1778895487002,12.66,78974.59,0.0,0.48428,0.00068,18.53559]
[1778895493063,12.67,78971.85,0.0,0.48244,0.00068,18.53138]
[1778895498564,12.68,78971.85,0.0,0.48244,0.00068,18.53139]
[1778895500617,12.68,78972.59,0.0,0.48294,0.00068,18.53258]
[1778895500682,12.68,78972.56,0.0,0.48293,0.00068,18.53253]
[1778895501611,12.68,78968.17,0.0,0.47996,0.00068,18.52508]
[1778895503133,12.68,78964.08,0.0,0.4772,0.00068,18.51722]
[1778895505821,12.68,78967.61,0.0,0.47958,0.00068,18.52407]
[1778895511656,12.68,78969.04,0.0,0.48055,0.00068,18.52156]
[1778895516867,12.68,78971.03,0.0,0.48189,0.00068,18.52497]
[1778895519820,12.68,78978.33,0.0,0.48683,0.00068,18.53568]
[1778895524416,12.68,78977.74,0.0,0.48643,0.00068,18.53492]
[1778895524747,12.68,78981.11,0.0,0.48871,0.00068,18.53901]
[1778895525685,12.68,78981.11,0.0,0.48871,0.00068,18.53901]
[1778895525786,12.68,78986.64,0.0,0.49245,0.00068,18.54442]
[1778895530790,12.68,78990.32,0.0,0.49494,0.00068,18.54711]
[1778895536173,12.68,78990.76,0.0,0.49524,0.00068,18.54739]
[1778895541238,12.69,78991.66,0.0,0.49585,0.00068,18.54791]
[1778895542245,12.69,78997.45,0.0,0.49976,0.00068,18.55028]
[1778895547431,12.69,78995.82,0.0,0.49866,0.00068,18.54979]
[1778895552485,12.69,78995.04,0.0,0.49813,0.00068,18.54951]
[1778895558560,12.69,78995.73,0.0,0.4986,0.00068,18.54976]
[1778895564241,12.68,78997.64,0.0,0.49989,0.00068,18.55032]
[1778895566034,12.68,78989.79,0.0,0.49458,0.00068,18.54677]
[1778895566535,12.68,78989.79,0.0,0.49458,0.00068,18.54677]
[1778895567041,12.68,78987.62,0.0,0.49311,0.00068,18.54521]
[1778895568732,12.68,78987.13,0.0,0.49278,0.00068,18.54482]
[1778895569055,12.68,78986.46,0.0,0.49233,0.00068,18.54427]
[1778895571069,12.68,78991.66,0.0,0.49584,0.00068,18.54282]
[1778895575735,12.68,78993.65,0.0,0.49719,0.00068,18.54383]
[1778895576104,12.68,78993.57,0.0,0.49714,0.00068,18.5438]
[1778895581139,12.68,78993.19,0.0,0.49688,0.00068,18.54362]
[1778895582146,12.68,78989.18,0.0,0.49416,0.00068,18.54126]
[1778895583154,12.68,78981.52,0.0,0.48898,0.00068,18.53437]
[1778895583843,12.68,78981.52,0.0,0.48898,0.00068,18.53437]
[1778895584160,12.68,78982.35,0.0,0.48954,0.00068,18.53526]
[1778895587955,12.68,78982.14,0.0,0.4894,0.00068,18.53504]
[1778895588188,12.68,78982.32,0.0,0.48952,0.00068,18.53523]
[1778895593226,12.68,78981.22,0.0,0.48878,0.00068,18.53403]
[1778895598257,12.68,78983.98,0.0,0.49064,0.00068,18.53692]
[1778895603236,12.68,78982.55,0.0,0.48968,0.00068,18.53548]
[1778895603292,12.68,78982.52,0.0,0.48966,0.00068,18.53545]
[1778895610344,12.68,78985.9,0.0,0.49195,0.00068,18.53869]
[1778895613468,12.68,78985.61,0.0,0.49175,0.00068,18.53844]
[1778895615465,12.68,78985.54,0.0,0.4917,0.00068,18.53838]
[1778895615492,12.68,78985.56,0.0,0.49171,0.00068,18.53839]
[1778895619468,12.68,78985.46,0.0,0.49165,0.00068,18.53831]
[1778895619567,12.68,78985.54,0.0,0.4917,0.00068,18.53838]
[1778895626456,12.68,78985.77,0.0,0.49186,0.00068,18.53858]
[1778895631491,12.68,78985.1,0.0,0.4914,0.00068,18.53288]
[1778895632625,12.68,78985.1,0.0,0.4914,0.00068,18.53288]
[1778895632726,12.68,78985.46,0.0,0.49164,0.00068,18.53321]
[1778895640555,12.68,78986.03,0.0,0.49203,0.00068,18.53371]
[1778895645590,12.68,78986.44,0.0,0.49231,0.00068,18.53406]
[1778895646755,12.68,78986.44,0.0,0.49231,0.00068,18.53406]
[1778895646856,12.68,78986.52,0.0,0.49236,0.00068,18.53412]
[1778895652795,12.68,78986.52,0.0,0.49236,0.00068,18.53412]
[1778895652896,12.68,78987.26,0.0,0.49286,0.00068,18.53473]
[1778895657676,12.68,78982.2,0.0,0.48943,0.00068,18.53001]
[1778895660941,12.68,78980.63,0.0,0.48837,0.00068,18.52826]
[1778895661042,12.68,78980.62,0.0,0.48836,0.00068,18.52825]
[1778895663005,12.68,78980.64,0.0,0.48838,0.00068,18.52828]
[1778895663106,12.68,78980.64,0.0,0.48838,0.00068,18.52828]
[1778895666746,12.68,78980.98,0.0,0.48861,0.00068,18.52867]
[1778895666824,12.68,78982.18,0.0,0.48942,0.00068,18.52999]
[1778895669167,12.68,78982.18,0.0,0.48942,0.00068,18.52999]
[1778895669268,12.68,78985.5,0.0,0.49167,0.00068,18.53324]
[1778895674329,12.68,78981.95,0.0,0.48927,0.00068,18.52974]
[1778895679829,12.68,78982.73,0.0,0.4898,0.00068,18.53057]
[1778895685250,12.68,78983.46,0.0,0.49029,0.00068,18.53132]
[1778895685351,12.68,78983.32,0.0,0.4902,0.00068,18.53117]
[1778895688289,12.68,78983.27,0.0,0.49016,0.00068,18.53113]
[1778895693935,12.68,78982.29,0.0,0.4895,0.00068,18.52501]
[1778895694936,12.68,78987.99,0.0,0.49336,0.00068,18.5302]
[1778895701406,12.68,78990.77,0.0,0.49524,0.00068,18.5321]
[1778895707051,12.68,78989.1,0.0,0.49411,0.00068,18.53101]
[1778895715109,12.68,78987.85,0.0,0.49326,0.00068,18.53009]
[1778895721149,12.68,78987.26,0.0,0.49286,0.00068,18.52963]
[1778895726184,12.68,78987.55,0.0,0.49306,0.00068,18.52986]
[1778895731223,12.68,78984.21,0.0,0.4908,0.00068,18.52695]
[1778895735766,12.68,78983.93,0.0,0.49061,0.00068,18.52668]
[1778895736258,12.68,78983.85,0.0,0.49055,0.00068,18.5266]
[1778895741294,12.68,78983.53,0.0,0.49033,0.00068,18.52628]
[1778895749352,12.68,78983.6,0.0,0.49038,0.00068,18.52635]
[1778895750980,12.68,78983.6,0.0,0.49038,0.00068,18.52635]
[1778895751367,12.68,78983.49,0.0,0.4903,0.00068,18.52114]
[1778895758415,12.68,78983.85,0.0,0.49054,0.00068,18.5215]
[1778895765464,12.67,78984.01,0.0,0.49065,0.00068,18.52165]
[1778895766395,12.67,78984.01,0.0,0.49065,0.00068,18.52165]
[1778895766496,12.67,78983.84,0.0,0.49054,0.00068,18.52149]
[1778895768185,12.67,78983.84,0.0,0.49054,0.00068,18.52149]
[1778895768286,12.67,78983.84,0.0,0.49054,0.00068,18.52149]
[1778895775033,12.67,78983.59,0.0,0.49036,0.00068,18.52124]
[1778895781577,12.67,78983.63,0.0,0.49039,0.00068,18.52128]
[1778895786612,12.67,78983.16,0.0,0.49007,0.00068,18.5208]
[1778895789638,12.67,78991.45,0.0,0.49569,0.00068,18.52741]
[1778895794618,12.67,78993.12,0.0,0.49682,0.00068,18.52829]
[1778895794719,12.67,78993.48,0.0,0.49707,0.00068,18.52846]
[1778895805244,12.67,78992.84,0.0,0.49663,0.00068,18.52815]
[1778895812804,12.67,78993.03,0.0,0.49676,0.00068,18.52315]
[1778895813845,12.67,78993.03,0.0,0.49676,0.00068,18.52315]
[1778895814296,12.68,78987.3,0.0,0.49288,0.00068,18.51946]
[1778895820781,12.68,78988.13,0.0,0.49344,0.00068,18.5201]
[1778895826219,12.68,78987.56,0.0,0.49306,0.00068,18.51967]
[1778895831927,12.68,78987.58,0.0,0.49307,0.00068,18.51969]
[1778895833202,12.68,78987.58,0.0,0.49307,0.00068,18.51969]
[1778895833303,12.68,78986.8,0.0,0.49254,0.00068,18.51906]
[1778895838975,12.68,78984.44,0.0,0.49094,0.00068,18.51697]
[1778895844455,12.68,78984.32,0.0,0.49086,0.00068,18.51686]
[1778895852067,12.68,78985.19,0.0,0.49145,0.00068,18.51767]
[1778895858109,12.68,78985.52,0.0,0.49168,0.00068,18.51797]
[1778895861705,12.68,78985.41,0.0,0.4916,0.00068,18.51787]
[1778895861806,12.68,78985.41,0.0,0.4916,0.00068,18.51787]
[1778895867171,12.68,78984.58,0.0,0.49104,0.00068,18.51711]
[1778895874221,12.68,78984.59,0.0,0.49105,0.00068,18.51201]
[1778895879258,12.68,78981.45,0.0,0.48892,0.00068,18.5088]
[1778895884292,12.69,78982.11,0.0,0.48937,0.00068,18.50952]
[1778895885958,12.69,78982.16,0.0,0.4894,0.00068,18.50958]
[1778895886309,12.69,78983.48,0.0,0.4903,0.00068,18.51094]
[1778895891342,12.69,78981.96,0.0,0.48927,0.00068,18.50936]
[1778895895228,12.69,78981.01,0.0,0.48863,0.00068,18.50832]
[1778895895370,12.69,78980.93,0.0,0.48857,0.00068,18.50823]
[1778895900407,12.69,78980.52,0.0,0.4883,0.00068,18.50776]
[1778895902296,12.69,78981.58,0.0,0.48902,0.00068,18.50896]
[1778895902420,12.69,78981.83,0.0,0.48919,0.00068,18.50923]
[1778895907420,12.7,78982.16,0.0,0.48941,0.00068,18.50959]
[1778895910442,12.7,78982.16,0.0,0.48941,0.00068,18.50959]
[1778895910543,12.7,78981.99,0.0,0.4893,0.00068,18.50941]
[1778895914506,12.7,78987.32,0.0,0.49291,0.00068,18.51439]
[1778895917525,12.7,78991.96,0.0,0.49605,0.00068,18.5175]
[1778895923568,12.7,78992.63,0.0,0.4965,0.00068,18.51785]
[1778895928638,12.7,78990.27,0.0,0.4949,0.00068,18.5165]
[1778895931678,12.7,78990.27,0.0,0.4949,0.00068,18.5165]
[1778895931779,12.7,78990.27,0.0,0.4949,0.00068,18.5114]
[1778895936762,12.7,78989.07,0.0,0.49409,0.00068,18.51059]
[1778895937667,12.7,78989.07,0.0,0.49409,0.00068,18.51059]
[1778895938755,12.7,78989.07,0.0,0.49409,0.00068,18.51059]
[1778895938856,12.7,78989.3,0.0,0.49424,0.00068,18.51075]
[1778895943972,12.7,78989.84,0.0,0.49461,0.00068,18.51112]
[1778895946247,12.7,78979.53,0.0,0.48763,0.00068,18.50149]
[1778895947913,12.7,78979.53,0.0,0.48763,0.00068,18.50149]
[1778895948014,12.7,78979.31,0.0,0.48748,0.00068,18.50123]
[1778895951068,12.7,78987.76,0.0,0.4932,0.00068,18.50963]
[1778895956298,12.7,78987.67,0.0,0.49314,0.00068,18.50956]
[1778895956493,12.7,78991.53,0.0,0.49575,0.00068,18.51215]
[1778895956798,12.7,78991.53,0.0,0.49575,0.00068,18.51215]
[1778895956893,12.7,78994.34,0.0,0.49766,0.00068,18.51354]
[1778895958427,12.7,78994.34,0.0,0.49766,0.00068,18.51354]
[1778895960101,12.7,79005.74,0.0,0.50537,0.00068,18.51485]
[1778895962035,12.7,79005.74,0.0,0.50537,0.00068,18.51485]
[1778895962136,12.7,79005.7,0.0,0.50535,0.00068,18.51486]
[1778895962766,12.7,79005.7,0.0,0.50535,0.00068,18.51486]
[1778895963012,12.7,79008.52,0.0,0.50725,0.00068,18.51412]
[1778895966070,12.7,79010.57,0.0,0.50864,0.00068,18.51332]
[1778895966171,12.7,79009.28,0.0,0.50777,0.00068,18.51385]
[1778895968938,12.7,79009.28,0.0,0.50777,0.00068,18.51385]
[1778895969186,12.7,79010.59,0.0,0.50865,0.00068,18.51331]
[1778895969933,12.7,79018.76,0.0,0.51418,0.00068,18.50788]
[1778895972712,12.7,79019.35,0.0,0.51458,0.00068,18.50736]
[1778895972913,12.7,79019.35,0.0,0.51458,0.00068,18.50736]
[1778895973828,12.7,79019.35,0.0,0.51458,0.00068,18.50736]
[1778895973923,12.7,79021.43,0.0,0.51599,0.00068,18.50534]
[1778895975369,12.7,79021.43,0.0,0.51599,0.00068,18.50534]
[1778895975571,12.7,79021.58,0.0,0.51609,0.00068,18.50519]
[1778895976460,12.7,79027.5,0.0,0.52009,0.00068,18.49815]
[1778895978757,12.7,79030.65,0.0,0.52221,0.00068,18.49365]
[1778895981736,12.7,79035.2,0.0,0.52528,0.00067,18.48623]
[1778895985833,12.7,79034.72,0.0,0.52496,0.00067,18.48706]
[1778895985856,12.7,79034.72,0.0,0.52496,0.00067,18.48706]
[1778895985986,12.7,79034.72,0.0,0.52496,0.00067,18.48706]
[1778895986609,12.7,79034.72,0.0,0.52496,0.00067,18.48706]
[1778895986637,12.7,79034.72,0.0,0.52496,0.00067,18.48706]
[1778895986712,12.7,79038.43,0.0,0.52746,0.00067,18.48029]
[1778895988429,12.7,79038.28,0.0,0.52736,0.00067,18.48057]
[1778895988530,12.7,79032.91,0.0,0.52374,0.00068,18.4901]
[1778895990046,12.71,79032.91,0.0,0.52374,0.00068,18.49011]
[1778895990147,12.71,79033.51,0.0,0.52414,0.00068,18.48912]
[1778895993059,12.71,79041.54,0.0,0.52956,0.00067,18.46894]
[1778895998094,12.71,79040.04,0.0,0.52855,0.00067,18.47204]
[1778896003129,12.71,79040.45,0.0,0.52882,0.00067,18.47123]
[1778896006736,12.71,79040.45,0.0,0.52882,0.00067,18.47123]
[1778896007612,12.71,79040.82,0.0,0.52906,0.00067,18.47049]
[1778896007714,12.71,79041.25,0.0,0.52935,0.00067,18.46961]
[1778896012886,12.72,79042.29,0.0,0.53005,0.00067,18.46744]
[1778896013079,12.72,79042.29,0.0,0.53005,0.00067,18.46744]
[1778896013200,12.72,79042.3,0.0,0.53005,0.00067,18.46743]
[1778896016890,12.72,79041.16,0.0,0.52928,0.00067,18.46983]
[1778896017423,12.72,79041.16,0.0,0.52928,0.00067,18.46983]
[1778896017524,12.72,79040.74,0.0,0.529,0.00067,18.47069]
[1778896022811,12.72,79040.64,0.0,0.52892,0.00067,18.47091]
[1778896028051,12.72,79040.39,0.0,0.52875,0.00067,18.47143]
[1778896031105,12.73,79040.55,0.0,0.52886,0.00067,18.47112]
[1778896031371,12.73,79040.76,0.0,0.529,0.00067,18.47069]
[1778896037367,12.73,79038.38,0.0,0.52739,0.00067,18.47542]
[1778896038376,12.73,79032.97,0.0,0.52374,0.00067,18.48501]
[1778896040170,12.73,79030.41,0.0,0.52201,0.00067,18.48901]
[1778896040265,12.73,79030.34,0.0,0.52197,0.00067,18.48912]
[1778896042009,12.73,79030.34,0.0,0.52197,0.00067,18.48912]
[1778896042128,12.73,79030.34,0.0,0.52197,0.00067,18.48912]
[1778896042203,12.73,79030.34,0.0,0.52197,0.00067,18.48912]
[1778896042404,12.73,79030.67,0.0,0.52219,0.00067,18.48862]
[1778896044418,12.73,79025.93,0.0,0.51899,0.00067,18.49518]
[1778896045271,12.73,79025.93,0.0,0.51899,0.00067,18.49518]
[1778896045426,12.73,79021.72,0.0,0.51615,0.00067,18.5]
[1778896046240,12.73,79021.72,0.0,0.51615,0.00067,18.5]
[1778896046424,12.73,79021.72,0.0,0.51615,0.00067,18.5]
[1778896046525,12.74,79021.67,0.0,0.51612,0.00067,18.50005]
[1778896047274,12.74,79021.67,0.0,0.51612,0.00067,18.50005]
[1778896050135,12.74,79017.94,0.0,0.5136,0.00067,18.50353]
[1778896051023,12.74,79017.94,0.0,0.5136,0.00067,18.50353]
[1778896051467,12.74,79017.94,0.0,0.5136,0.00067,18.49842]
[1778896056502,12.74,79015.44,0.0,0.51191,0.00067,18.50034]
[1778896059523,12.74,79010.57,0.0,0.50863,0.00067,18.50313]
[1778896064558,12.75,79010.31,0.0,0.50845,0.00067,18.50324]
[1778896066575,12.75,79005.82,0.0,0.50542,0.00067,18.50463]
[1778896068496,12.75,79005.53,0.0,0.50522,0.00067,18.50469]
[1778896068597,12.75,79006.19,0.0,0.50567,0.00067,18.50456]
[1778896073621,12.75,79007.68,0.0,0.50667,0.00067,18.50419]
[1778896078659,12.75,79007.95,0.0,0.50686,0.00067,18.50411]
[1778896079663,12.75,79013.92,0.0,0.51088,0.00067,18.50136]
[1778896080660,12.75,79013.92,0.0,0.51088,0.00067,18.50136]
[1778896080761,12.75,79016.2,0.0,0.51242,0.00067,18.49981]
[1778896087231,12.76,79015.71,0.0,0.51208,0.00067,18.50017]
[1778896092755,12.76,79016.04,0.0,0.5123,0.00067,18.49993]
[1778896098797,12.76,79016.1,0.0,0.51234,0.00067,18.49989]
[1778896107372,12.76,79015.53,0.0,0.51196,0.00067,18.5003]
[1778896113905,12.77,79015.57,0.0,0.51198,0.00067,18.49517]
[1778896119503,12.77,79016.73,0.0,0.51276,0.00067,18.49432]
[1778896119704,12.77,79016.73,0.0,0.51276,0.00067,18.49432]
[1778896119827,12.77,79016.73,0.0,0.51276,0.00067,18.49432]
[1778896119804,12.77,79017.46,0.0,0.51325,0.00067,18.49375]
[1778896120055,12.77,79017.46,0.0,0.51325,0.00067,18.49375]
[1778896120149,12.77,79017.46,0.0,0.51325,0.00067,18.49375]
[1778896120249,12.77,79017.46,0.0,0.51325,0.00067,18.49375]
[1778896120272,12.77,79017.46,0.0,0.51325,0.00067,18.49375]
[1778896120399,12.77,79017.46,0.0,0.51325,0.00067,18.49375]
[1778896120425,12.77,79017.46,0.0,0.51325,0.00067,18.49375]
[1778896120637,12.77,79017.46,0.0,0.51325,0.00067,18.49375]
[1778896120727,12.77,79027.33,0.0,0.51989,0.00067,18.48326]
[1778896121386,12.77,79027.33,0.0,0.51989,0.00067,18.48326]
[1778896121455,12.77,79043.47,0.0,0.53074,0.00067,18.45508]
[1778896121998,12.77,79043.47,0.0,0.53074,0.00067,18.45508]
[1778896122139,12.77,79043.47,0.0,0.53074,0.00067,18.45508]
[1778896122363,12.77,79043.71,0.0,0.5309,0.00067,18.45457]
[1778896124938,12.77,79044.56,0.0,0.53147,0.00067,18.4527]
[1778896125059,12.77,79044.56,0.0,0.53147,0.00067,18.4527]
[1778896125085,12.77,79042.08,0.0,0.5298,0.00067,18.45806]
[1778896126247,12.77,79034.49,0.0,0.5247,0.00067,18.47246]
[1778896130017,12.78,79034.19,0.0,0.5245,0.00067,18.47298]
[1778896132306,12.78,79034.6,0.0,0.52477,0.00067,18.47228]
[1778896132524,12.78,79034.6,0.0,0.52477,0.00067,18.47228]
[1778896132625,12.78,79035.91,0.0,0.52565,0.00067,18.47002]
[1778896138073,12.78,79037.14,0.0,0.52647,0.00067,18.46781]
[1778896140803,12.78,79041.58,0.0,0.52945,0.00067,18.45915]
[1778896144734,12.78,79041.53,0.0,0.52941,0.00067,18.45927]
[1778896144835,12.78,79037.59,0.0,0.52677,0.00067,18.467]
[1778896146745,12.78,79037.59,0.0,0.52677,0.00067,18.467]
[1778896147192,12.78,79037.63,0.0,0.52679,0.00067,18.46693]
[1778896150157,12.79,79031.76,0.0,0.52285,0.00067,18.47694]
[1778896153958,12.79,79031.5,0.0,0.52267,0.00067,18.47735]
[1778896154184,12.79,79031.91,0.0,0.52295,0.00067,18.47672]
[1778896159220,12.79,79031.72,0.0,0.52282,0.00067,18.47702]
[1778896161960,12.79,79031.72,0.0,0.52282,0.00067,18.47702]
[1778896162345,12.79,79031.82,0.0,0.52288,0.00067,18.47687]
[1778896166043,12.79,79028.74,0.0,0.52081,0.00067,18.48141]
[1778896166270,12.79,79026.76,0.0,0.51948,0.00067,18.48407]
[1778896169528,12.79,79025.47,0.0,0.51861,0.00067,18.48569]
[1778896172145,12.8,79025.39,0.0,0.51856,0.00067,18.48067]
[1778896172246,12.8,79025.3,0.0,0.5185,0.00067,18.48078]
[1778896174086,12.8,79025.3,0.0,0.5185,0.00067,18.48078]
[1778896174260,12.8,79025.3,0.0,0.5185,0.00067,18.48078]
[1778896174325,12.8,79025.15,0.0,0.5184,0.00067,18.48096]
[1778896177813,12.8,79025.18,0.0,0.51842,0.00067,18.48093]
[1778896177866,12.8,79025.67,0.0,0.51875,0.00067,18.48033]
[1778896178226,12.8,79025.67,0.0,0.51875,0.00067,18.48033]
[1778896178353,12.8,79025.67,0.0,0.51875,0.00067,18.48033]
[1778896183115,12.8,79025.55,0.0,0.51867,0.00067,18.48048]
[1778896188521,12.8,79025.55,0.0,0.51867,0.00067,18.48048]
[1778896192405,12.8,79024.19,0.0,0.51776,0.00067,18.48209]
[1778896192506,12.8,79023.84,0.0,0.51752,0.00067,18.48249]
[1778896198654,12.8,79023.84,0.0,0.51752,0.00067,18.48249]
[1778896198698,12.8,79023.84,0.0,0.51752,0.00067,18.48249]
[1778896198926,12.8,79023.15,0.0,0.51706,0.00067,18.48326]
[1778896201515,12.8,79018.96,0.0,0.51424,0.00067,18.48741]
[1778896206551,12.8,79017.96,0.0,0.51357,0.00067,18.48826]
[1778896212593,12.8,79018.92,0.0,0.51421,0.00067,18.48745]
[1778896213746,12.8,79018.92,0.0,0.51421,0.00067,18.48745]
[1778896213847,12.8,79022.08,0.0,0.51634,0.00067,18.48442]
[1778896221212,12.8,79022.08,0.0,0.51634,0.00067,18.48442]
[1778896223944,12.8,79022.04,0.0,0.51631,0.00067,18.48446]
[1778896224045,12.8,79021.22,0.0,0.51576,0.00067,18.4853]
[1778896226962,12.8,79021.22,0.0,0.51576,0.00067,18.4853]
[1778896227064,12.8,79021.22,0.0,0.51576,0.00067,18.4853]
[1778896232730,12.8,79021.22,0.0,0.51576,0.00067,18.48019]
[1778896238294,12.8,79020.1,0.0,0.51501,0.00067,18.48127]
[1778896244175,12.8,79020.1,0.0,0.51501,0.00067,18.48127]
[1778896244277,12.8,79020.1,0.0,0.51501,0.00067,18.48127]
[1778896253880,12.8,79019.55,0.0,0.51464,0.00067,18.48178]
[1778896254903,12.8,79023.83,0.0,0.51751,0.00067,18.4774]
[1778896259929,12.8,79024.85,0.0,0.5182,0.00067,18.47622]
[1778896260886,12.8,79024.85,0.0,0.5182,0.00067,18.47622]
[1778896260900,12.8,79024.85,0.0,0.5182,0.00067,18.47622]
[1778896260980,12.8,79025.08,0.0,0.51835,0.00067,18.47595]
[1778896262944,12.8,79031.17,0.0,0.52244,0.00067,18.46767]
[1778896267982,12.8,79036.07,0.0,0.52573,0.00067,18.45961]
[1778896271007,12.8,79032.1,0.0,0.52307,0.00067,18.46623]
[1778896271645,12.8,79032.1,0.0,0.52307,0.00067,18.46623]
[1778896271777,12.8,79032.1,0.0,0.52307,0.00067,18.46623]
[1778896271878,12.8,79030.94,0.0,0.52229,0.00067,18.46801]
[1778896273059,12.8,79030.94,0.0,0.52229,0.00067,18.46801]
[1778896279060,12.8,79030.94,0.0,0.52229,0.00067,18.46801]
[1778896284906,12.8,79029.76,0.0,0.5215,0.00067,18.46975]
[1778896289682,12.8,79030.43,0.0,0.52195,0.00067,18.46877]
[1778896289782,12.8,79029.31,0.0,0.5212,0.00067,18.47039]
[1778896291920,12.8,79029.31,0.0,0.5212,0.00067,18.47039]
[1778896292021,12.8,79028.24,0.0,0.52049,0.00067,18.46676]
[1778896292174,12.8,79028.24,0.0,0.52049,0.00067,18.46676]
[1778896298718,12.79,79028.47,0.0,0.52065,0.00067,18.46644]
[1778896305243,12.79,79027.98,0.0,0.52032,0.00067,18.46709]
[1778896306249,12.79,79032.25,0.0,0.52319,0.00067,18.46083]
[1778896307261,12.79,79036.3,0.0,0.52591,0.00067,18.454]
[1778896314620,12.78,79038.33,0.0,0.52728,0.00067,18.45024]
[1778896314764,12.78,79038.33,0.0,0.52728,0.00067,18.45024]
[1778896314958,12.78,79038.33,0.0,0.52728,0.00067,18.45024]
[1778896315059,12.78,79037.97,0.0,0.52705,0.00067,18.4509]
[1778896315965,12.78,79041.94,0.0,0.52972,0.00067,18.44302]
[1778896316316,12.78,79041.94,0.0,0.52972,0.00067,18.44302]
[1778896316417,12.78,79042.2,0.0,0.52989,0.00067,18.44248]
[1778896321849,12.78,79045.31,0.0,0.53199,0.00067,18.43566]
[1778896321850,12.78,79045.31,0.0,0.53199,0.00067,18.43566]
[1778896322016,12.78,79045.31,0.0,0.53199,0.00067,18.43566]
[1778896322072,12.78,79042.34,0.0,0.52999,0.00067,18.44215]
[1778896326536,12.77,79051.78,0.0,0.53634,0.00067,18.41987]
[1778896331443,12.77,79050.71,0.0,0.53563,0.00067,18.42258]
[1778896331545,12.77,79050.71,0.0,0.53563,0.00067,18.42258]
[1778896332021,12.77,79050.12,0.0,0.53524,0.00067,18.42406]
[1778896333221,12.77,79050.12,0.0,0.53524,0.00067,18.42405]
[1778896333446,12.76,79057.42,0.0,0.54014,0.00067,18.40426]
[1778896335454,12.76,79061.76,0.0,0.54305,0.00067,18.39117]
[1778896339686,12.76,79063.32,0.0,0.5441,0.00067,18.38622]
[1778896339740,12.76,79062.68,0.0,0.54367,0.00067,18.38827]
[1778896345524,12.76,79063.61,0.0,0.54429,0.00067,18.38529]
[1778896347802,12.76,79063.61,0.0,0.54429,0.00067,18.38529]
[1778896347903,12.76,79064.19,0.0,0.54468,0.00067,18.38341]
[1778896348165,12.76,79064.19,0.0,0.54468,0.00067,18.38341]
[1778896354299,12.76,79066.69,0.0,0.54637,0.00067,18.36995]
[1778896354376,12.76,79066.69,0.0,0.54637,0.00067,18.36995]
[1778896354606,12.76,79071.78,0.0,0.54978,0.00067,18.35205]
[1778896356707,12.76,79075.62,0.0,0.55235,0.00067,18.33765]
[1778896362643,12.76,79073.55,0.0,0.55097,0.00067,18.34548]
[1778896363996,12.76,79073.55,0.0,0.55097,0.00067,18.34548]
[1778896364097,12.76,79072.7,0.0,0.5504,0.00067,18.34864]
[1778896369062,12.76,79073.21,0.0,0.55074,0.00067,18.34675]
[1778896369743,12.76,79072.14,0.0,0.55002,0.00067,18.3507]
[1778896375735,12.76,79068.97,0.0,0.5479,0.00067,18.36209]
[1778896376201,12.76,79068.97,0.0,0.5479,0.00067,18.36209]
[1778896376742,12.76,79069.14,0.0,0.54801,0.00067,18.3615]
[1778896381780,12.76,79067.21,0.0,0.54671,0.00067,18.36821]
[1778896383305,12.77,79067.97,0.0,0.54722,0.00067,18.36562]
[1778896383791,12.77,79068.73,0.0,0.54773,0.00067,18.36299]
[1778896386394,12.77,79068.86,0.0,0.54781,0.00067,18.36254]
[1778896386678,12.77,79068.86,0.0,0.54781,0.00067,18.36254]
[1778896386729,12.77,79068.86,0.0,0.54781,0.00067,18.36254]
[1778896386878,12.77,79068.86,0.0,0.54781,0.00067,18.36254]
[1778896386923,12.77,79068.86,0.0,0.54781,0.00067,18.36254]
[1778896387145,12.77,79068.86,0.0,0.54781,0.00067,18.36254]
[1778896386935,12.77,79069.26,0.0,0.54808,0.00067,18.36115]
[1778896387178,12.77,79069.26,0.0,0.54808,0.00067,18.36115]
[1778896387723,12.77,79069.26,0.0,0.54808,0.00067,18.36115]
[1778896387824,12.77,79069.88,0.0,0.54849,0.00067,18.35897]
[1778896389404,12.77,79069.88,0.0,0.54849,0.00067,18.35896]
[1778896389833,12.77,79070.94,0.0,0.5492,0.00067,18.35517]
[1778896395877,12.77,79072.54,0.0,0.55025,0.00067,18.34945]
[1778896400911,12.78,79073.12,0.0,0.55062,0.00067,18.34744]
[1778896401652,12.78,79073.12,0.0,0.55062,0.00067,18.34744]
[1778896401918,12.78,79073.75,0.0,0.55104,0.00067,18.34511]
[1778896406976,12.78,79073.76,0.0,0.55104,0.00067,18.34511]
[1778896412713,12.79,79075.14,0.0,0.55195,0.00067,18.3349]
[1778896412995,12.79,79075.67,0.0,0.5523,0.00067,18.3329]
[1778896416665,12.79,79075.98,0.0,0.5525,0.00067,18.33173]
[1778896416780,12.79,79075.98,0.0,0.5525,0.00067,18.33173]
[1778896416881,12.79,79076.02,0.0,0.55251,0.00067,18.33165]
[1778896419145,12.79,79076.02,0.0,0.55252,0.00067,18.33164]
[1778896420048,12.79,79078.76,0.0,0.55434,0.00067,18.32089]
[1778896425956,12.79,79079.13,0.0,0.55459,0.00067,18.31939]
[1778896426090,12.79,79080.5,0.0,0.55551,0.00067,18.31386]
[1778896431125,12.79,79078.99,0.0,0.5545,0.00067,18.31995]
[1778896438174,12.79,79079.8,0.0,0.55504,0.00067,18.31667]
[1778896443211,12.79,79079.52,0.0,0.55486,0.00067,18.31779]
[1778896447201,12.79,79079.05,0.0,0.55455,0.00067,18.31967]
[1778896447302,12.79,79079.05,0.0,0.55455,0.00067,18.31966]
[1778896454330,12.79,79078.33,0.0,0.55407,0.00067,18.32252]
[1778896454432,12.79,79078.12,0.0,0.55393,0.00067,18.32334]
[1778896460170,12.79,79077.17,0.0,0.5533,0.00067,18.32707]
[1778896465372,12.79,79076.85,0.0,0.55309,0.00067,18.3283]
[1778896466545,12.79,79076.85,0.0,0.55309,0.00067,18.3283]
[1778896466646,12.79,79075.97,0.0,0.5525,0.00067,18.3317]
[1778896468510,12.79,79075.97,0.0,0.5525,0.00067,18.3317]
[1778896468993,12.79,79076.09,0.0,0.55259,0.00067,18.33123]
[1778896474532,12.79,79075.75,0.0,0.55238,0.00067,18.32736]
[1778896475585,12.78,79076.12,0.0,0.55262,0.00067,18.32593]
[1778896475686,12.78,79076.12,0.0,0.55262,0.00067,18.32593]
[1778896477784,12.78,79076.12,0.0,0.55262,0.00067,18.32593]
[1778896477870,12.78,79069.32,0.0,0.54808,0.00067,18.35099]
[1778896481562,12.79,79064.76,0.0,0.54503,0.00067,18.36648]
[1778896486720,12.79,79064.34,0.0,0.54474,0.00067,18.36789]
[1778896487875,12.79,79064.84,0.0,0.54507,0.00067,18.36628]
[1778896487976,12.79,79065.35,0.0,0.54541,0.00067,18.36462]
[1778896492986,12.79,79065.45,0.0,0.54548,0.00067,18.36428]
[1778896498603,12.79,79064.69,0.0,0.54497,0.00067,18.36678]
[1778896502016,12.79,79064.93,0.0,0.54513,0.00067,18.36599]
[1778896502117,12.79,79064.43,0.0,0.54479,0.00067,18.36763]
[1778896507050,12.79,79064.26,0.0,0.54468,0.00067,18.36818]
[1778896507151,12.79,79064.34,0.0,0.54473,0.00067,18.36792]
[1778896514715,12.79,79064.52,0.0,0.54485,0.00067,18.36735]
[1778896518340,12.79,79064.66,0.0,0.54494,0.00067,18.36689]
[1778896518743,12.79,79065.52,0.0,0.54552,0.00067,18.36407]
[1778896525385,12.79,79065.63,0.0,0.54559,0.00067,18.36371]
[1778896527455,12.79,79065.54,0.0,0.54553,0.00067,18.36402]
[1778896527556,12.79,79065.51,0.0,0.54551,0.00067,18.36412]
[1778896532761,12.79,79065.47,0.0,0.54549,0.00067,18.35912]
[1778896537600,12.79,79064.8,0.0,0.54504,0.00067,18.36133]
[1778896537702,12.79,79064.86,0.0,0.54508,0.00067,18.36114]
[1778896542912,12.79,79064.84,0.0,0.54506,0.00067,18.36122]
[1778896548953,12.8,79064.9,0.0,0.5451,0.00067,18.36104]
[1778896555931,12.8,79064.92,0.0,0.54511,0.00067,18.36098]
[1778896556032,12.8,79064.92,0.0,0.54511,0.00067,18.36099]
[1778896562327,12.8,79064.92,0.0,0.54511,0.00067,18.361]
[1778896563037,12.8,79064.92,0.0,0.54511,0.00067,18.361]
[1778896563138,12.8,79065.31,0.0,0.54537,0.00067,18.35973]
[1778896566177,12.8,79069.05,0.0,0.54787,0.00067,18.34704]
[1778896571205,12.8,79068.12,0.0,0.54724,0.00067,18.3503]
[1778896576257,12.8,79067.8,0.0,0.54702,0.00067,18.35144]
[1778896576259,12.8,79067.71,0.0,0.54695,0.00067,18.35177]
[1778896581395,12.81,79068.12,0.0,0.54722,0.00067,18.35042]
[1778896582571,12.81,79068.12,0.0,0.54721,0.00067,18.35044]
[1778896588229,12.81,79068.51,0.0,0.54746,0.00067,18.34917]
[1778896588661,12.81,79068.51,0.0,0.54746,0.00067,18.34917]
[1778896589003,12.81,79068.51,0.0,0.54746,0.00067,18.34917]
[1778896589119,12.81,79068.51,0.0,0.54746,0.00067,18.34917]
[1778896589179,12.81,79068.51,0.0,0.54746,0.00067,18.34917]
[1778896589317,12.81,79068.51,0.0,0.54746,0.00067,18.34917]
[1778896589348,12.81,79074.68,0.0,0.55157,0.00067,18.3269]
[1778896589380,12.81,79074.68,0.0,0.55157,0.00067,18.3269]
[1778896589411,12.81,79074.68,0.0,0.55157,0.00067,18.3269]
[1778896589603,12.81,79074.68,0.0,0.55157,0.00067,18.3269]
[1778896590244,12.81,79074.68,0.0,0.55157,0.00067,18.32692]
[1778896590693,12.81,79074.68,0.0,0.55157,0.00067,18.32692]
[1778896590983,12.81,79074.68,0.0,0.55157,0.00067,18.32692]
[1778896591029,12.81,79074.68,0.0,0.55157,0.00067,18.32692]
[1778896591252,12.81,79074.68,0.0,0.55157,0.00067,18.32692]
[1778896591342,12.81,79081.7,0.0,0.55625,0.00067,18.29404]
[1778896593374,12.81,79087.76,0.0,0.56028,0.00066,18.2681]
[1778896593806,12.81,79087.76,0.0,0.56028,0.00066,18.2681]
[1778896594272,12.82,79088.15,0.0,0.56053,0.00066,18.26647]
[1778896596285,12.85,79094.97,0.0,0.56491,0.00066,18.23602]
[1778896598299,12.86,79098.46,0.0,0.56715,0.00066,18.21956]
[1778896603234,12.86,79097.49,0.0,0.5665,0.00066,18.22435]
[1778896603336,12.86,79099.73,0.0,0.56798,0.00066,18.21327]
[1778896605349,12.86,79103.18,0.0,0.57025,0.00066,18.19577]
[1778896606236,12.86,79103.18,0.0,0.57025,0.00066,18.19577]
[1778896606354,12.87,79104.79,0.0,0.57129,0.00066,18.18751]
[1778896606673,12.87,79104.79,0.0,0.57129,0.00066,18.18751]
[1778896606774,12.87,79104.56,0.0,0.57114,0.00066,18.18873]
[1778896610384,12.87,79100.88,0.0,0.56871,0.00066,18.20772]
[1778896611390,12.87,79097.57,0.0,0.56653,0.00066,18.22419]
[1778896616106,12.87,79099.48,0.0,0.56779,0.00066,18.21477]
[1778896616277,12.87,79101.96,0.0,0.56942,0.00066,18.20226]
[1778896616488,12.87,79105.17,0.0,0.57153,0.00066,18.1856]
[1778896621529,12.87,79106.17,0.0,0.57218,0.00066,18.18045]
[1778896622612,12.87,79106.17,0.0,0.57218,0.00066,18.18045]
[1778896623335,12.87,79106.53,0.0,0.57241,0.00066,18.17855]
[1778896623432,12.87,79106.53,0.0,0.57241,0.00066,18.17855]
[1778896623476,12.87,79106.53,0.0,0.57241,0.00066,18.17855]
[1778896628510,12.87,79106.62,0.0,0.57246,0.00066,18.17811]
[1778896634422,12.87,79107.27,0.0,0.57288,0.00066,18.1747]
[1778896635460,12.88,79108.48,0.0,0.57367,0.00066,18.16821]
[1778896636198,12.88,79108.35,0.0,0.57359,0.00066,18.16894]
[1778896637594,12.88,79103.35,0.0,0.5703,0.00066,18.19542]
[1778896639410,12.88,79103.35,0.0,0.5703,0.00066,18.19542]
[1778896639447,12.88,79103.35,0.0,0.5703,0.00066,18.19542]
[1778896640136,12.88,79103.35,0.0,0.5703,0.00066,18.19542]
[1778896640171,12.88,79102.23,0.0,0.56956,0.00066,18.20118]
[1778896643992,12.88,79102.98,0.0,0.57006,0.00066,18.19729]
[1778896644093,12.87,79102.98,0.0,0.57006,0.00066,18.19728]
[1778896646190,12.87,79102.98,0.0,0.57006,0.00066,18.19728]
[1778896646291,12.87,79103.92,0.0,0.57068,0.00066,18.19241]
[1778896647206,12.87,79103.92,0.0,0.57068,0.00066,18.19241]
[1778896647300,12.87,79103.92,0.0,0.57068,0.00066,18.1924]
[1778896648175,12.87,79103.92,0.0,0.57068,0.00066,18.1924]
[1778896648215,12.87,79103.92,0.0,0.57068,0.00066,18.1924]
[1778896649242,12.87,79103.92,0.0,0.57068,0.00066,18.1924]
[1778896649343,12.87,79107.87,0.0,0.57328,0.00066,18.17146]
[1778896653315,12.87,79110.2,0.0,0.57483,0.00066,18.15353]
[1778896653417,12.87,79110.21,0.0,0.57484,0.00066,18.15348]
[1778896654246,12.87,79106.26,0.0,0.57224,0.00066,18.17488]
[1778896660877,12.87,79104.59,0.0,0.57114,0.00066,18.18372]
[1778896667715,12.87,79104.47,0.0,0.57106,0.00066,18.18435]
[1778896669265,12.87,79104.97,0.0,0.57139,0.00066,18.18173]
[1778896670915,12.87,79104.21,0.0,0.57089,0.00066,18.18571]
[1778896671000,12.87,79104.21,0.0,0.57089,0.00066,18.18571]
[1778896671600,12.87,79104.18,0.0,0.57087,0.00066,18.18586]
[1778896671812,12.87,79104.18,0.0,0.57087,0.00066,18.18586]
[1778896676845,12.87,79104.09,0.0,0.57081,0.00066,18.18633]
[1778896680001,12.87,79104.4,0.0,0.57101,0.00066,18.18471]
[1778896680102,12.87,79107.19,0.0,0.57285,0.00066,18.16993]
[1778896681767,12.87,79105.8,0.0,0.57193,0.00066,18.17735]
[1778896681881,12.88,79105.8,0.0,0.57193,0.00066,18.17735]
[1778896687923,12.88,79105.97,0.0,0.57204,0.00066,18.17648]
[1778896692959,12.88,79105.33,0.0,0.57161,0.00066,18.17993]
[1778896697993,12.88,79103.01,0.0,0.57007,0.00066,18.19215]
[1778896702455,12.88,79109.61,0.0,0.5744,0.00066,18.15716]
[1778896704277,12.88,79113.24,0.0,0.57678,0.00066,18.13698]
[1778896707188,12.88,79113.16,0.0,0.57672,0.00066,18.13747]
[1778896707289,12.88,79115.72,0.0,0.5784,0.00066,18.12286]
[1778896713099,12.89,79115.78,0.0,0.57843,0.00066,18.11759]
[1778896718138,12.89,79116.72,0.0,0.57902,0.00065,18.1124]
[1778896719146,12.89,79116.72,0.0,0.57902,0.00065,18.1124]
[1778896719305,12.89,79117.74,0.0,0.57968,0.00065,18.10647]
[1778896722162,12.9,79121.98,0.0,0.58244,0.00065,18.08125]
[1778896723146,12.9,79121.98,0.0,0.58244,0.00065,18.08125]
[1778896723445,12.9,79121.98,0.0,0.58244,0.00065,18.08125]
[1778896723433,12.9,79123.79,0.0,0.58362,0.00065,18.07019]
[1778896724018,12.9,79123.79,0.0,0.58362,0.00065,18.07019]
[1778896724249,12.9,79124.11,0.0,0.58383,0.00065,18.06825]
[1778896729289,12.9,79125.89,0.0,0.58498,0.00065,18.05731]
[1778896732384,12.9,79125.77,0.0,0.58489,0.00065,18.05816]
[1778896732485,12.9,79124.87,0.0,0.5843,0.00065,18.06382]
[1778896735253,12.9,79128.2,0.0,0.58645,0.00065,18.04306]
[1778896737600,12.91,79128.72,0.0,0.58678,0.00065,18.03987]
[1778896738274,12.91,79128.78,0.0,0.58681,0.00065,18.03956]
[1778896741295,12.91,79132.1,0.0,0.58895,0.00065,18.01829]
[1778896746330,12.92,79132.06,0.0,0.58889,0.00065,18.01894]
[1778896747766,12.92,79132.06,0.0,0.58889,0.00065,18.01894]
[1778896754381,12.92,79131.19,0.0,0.58828,0.00065,18.02501]
[1778896757407,12.93,79124.46,0.0,0.58387,0.00065,18.06789]
[1778896757907,12.93,79124.46,0.0,0.58387,0.00065,18.06789]
[1778896763449,12.93,79122.63,0.0,0.58266,0.00065,18.0793]
[1778896766961,12.93,79122.9,0.0,0.58281,0.00065,18.07791]
[1778896772515,12.94,79120.32,0.0,0.5811,0.00065,18.0887]
[1778896775296,12.95,79117.46,0.0,0.57922,0.00065,18.10565]
[1778896775372,12.95,79117.46,0.0,0.57922,0.00065,18.10565]
[1778896775530,12.95,79117.46,0.0,0.57922,0.00065,18.10565]
[1778896775535,12.95,79117.07,0.0,0.57896,0.00065,18.10798]
[1778896775607,12.95,79117.07,0.0,0.57896,0.00065,18.10798]
[1778896776236,12.95,79117.07,0.0,0.57896,0.00065,18.10798]
[1778896776304,12.95,79117.07,0.0,0.57896,0.00065,18.10798]
[1778896776330,12.95,79117.07,0.0,0.57896,0.00065,18.10798]
[1778896776437,12.95,79117.07,0.0,0.57896,0.00065,18.10798]
[1778896776509,12.95,79117.07,0.0,0.57896,0.00065,18.10798]
[1778896776557,12.95,79117.07,0.0,0.57896,0.00065,18.10798]
[1778896776544,12.95,79116.3,0.0,0.57845,0.00065,18.11249]
[1778896776827,12.95,79116.3,0.0,0.57845,0.00065,18.11249]
[1778896776868,12.95,79116.3,0.0,0.57845,0.00065,18.11249]
[1778896777086,12.95,79116.3,0.0,0.57845,0.00065,18.11249]
[1778896777114,12.95,79116.3,0.0,0.57845,0.00065,18.11249]
[1778896777245,12.95,79116.3,0.0,0.57845,0.00065,18.11249]
[1778896777375,12.95,79116.3,0.0,0.57845,0.00065,18.11249]
[1778896777405,12.95,79116.3,0.0,0.57845,0.00065,18.11249]
[1778896777549,12.95,79116.11,0.0,0.57832,0.00065,18.11364]
[1778896777626,12.95,79116.11,0.0,0.57832,0.00065,18.11364]
[1778896777660,12.95,79116.11,0.0,0.57832,0.00065,18.11364]
[1778896777860,12.95,79116.11,0.0,0.57832,0.00065,18.11364]
[1778896778290,12.95,79116.11,0.0,0.57832,0.00065,18.11364]
[1778896778556,12.95,79115.69,0.0,0.57804,0.00065,18.11611]
[1778896783331,12.96,79115.03,0.0,0.57758,0.00065,18.1201]
[1778896783432,12.96,79114.33,0.0,0.57712,0.00065,18.12412]
[1778896789438,12.96,79112.8,0.0,0.5761,0.00065,18.13289]
[1778896789540,12.96,79112.22,0.0,0.57571,0.00065,18.13622]
[1778896795003,12.97,79112.52,0.0,0.57587,0.00065,18.13484]
[1778896800547,12.99,79112.5,0.0,0.57575,0.00065,18.13588]
[1778896801741,13.04,79111.03,0.0,0.57452,0.00065,18.14637]
[1778896801829,13.05,79115.08,0.0,0.57709,0.00065,18.12452]
[1778896803586,13.05,79119.08,0.0,0.57968,0.00065,18.10175]
[1778896804859,13.05,79120.05,0.0,0.5803,0.00065,18.09616]
[1778896805524,13.05,79120.05,0.0,0.5803,0.00065,18.09616]
[1778896805426,13.05,79122.52,0.0,0.58189,0.00065,18.08169]
[1778896807435,13.05,79127.88,0.0,0.58534,0.00064,18.04914]
[1778896812805,13.06,79128.99,0.0,0.58604,0.00064,18.04243]
[1778896817906,13.06,79127.35,0.0,0.58496,0.00064,18.0528]
[1778896818007,13.06,79127.35,0.0,0.58496,0.00064,18.05285]
[1778896820956,13.06,79127.35,0.0,0.58495,0.00064,18.05294]
[1778896821057,13.06,79127.58,0.0,0.58509,0.00064,18.05157]
[1778896826898,13.07,79127.62,0.0,0.58509,0.00064,18.05163]
[1778896828011,13.07,79127.62,0.0,0.58509,0.00064,18.05163]
[1778896834086,13.07,79128.34,0.0,0.58555,0.00064,18.04218]
[1778896839134,13.07,79128.34,0.0,0.58553,0.00064,18.04239]
[1778896842523,13.08,79131.5,0.0,0.58753,0.00064,18.0228]
[1778896845283,13.08,79131.5,0.0,0.58753,0.00064,18.02285]
[1778896850509,13.08,79131.6,0.0,0.58757,0.00064,18.02247]
[1778896856102,13.09,79130.68,0.0,0.58694,0.00064,18.02861]
[1778896861892,13.09,79129.82,0.0,0.58638,0.00064,18.03416]
[1778896862475,13.09,79129.82,0.0,0.58638,0.00064,18.03416]
[1778896862577,13.09,79131.58,0.0,0.5875,0.00064,18.0232]
[1778896866360,13.1,79130.89,0.0,0.58703,0.00064,18.02778]
[1778896866459,13.1,79131.1,0.0,0.58716,0.00064,18.02648]
[1778896871908,13.1,79132.03,0.0,0.58775,0.00064,18.02073]
[1778896873499,13.1,79134.92,0.0,0.5896,0.00064,18.00218]
[1778896873649,13.1,79133.26,0.0,0.58853,0.00064,18.01294]
[1778896875235,13.1,79121.64,0.0,0.58105,0.00064,18.08445]
[1778896876242,13.1,79117.8,0.0,0.57857,0.00065,18.1067]
[1778896877626,13.1,79117.8,0.0,0.57857,0.00065,18.1067]
[1778896878257,13.1,79116.87,0.0,0.57796,0.00065,18.11205]
[1778896878868,13.1,79116.87,0.0,0.57796,0.00065,18.11205]
[1778896880726,13.1,79118.97,0.0,0.5793,0.00064,18.10019]
[1778896882651,13.11,79118.97,0.0,0.5793,0.00064,18.10024]
[1778896883291,13.11,79118.57,0.0,0.57903,0.00064,18.10264]
[1778896884298,13.11,79113.79,0.0,0.57594,0.00065,18.12949]
[1778896887800,13.11,79112.94,0.0,0.57538,0.00065,18.13421]
[1778896888224,13.11,79112.94,0.0,0.57538,0.00065,18.13421]
[1778896888578,13.11,79112.86,0.0,0.57532,0.00065,18.13472]
[1778896890099,13.11,79112.86,0.0,0.57532,0.00065,18.13476]
[1778896893650,13.11,79106.03,0.0,0.57091,0.00065,18.1657]
[1778896894609,13.11,79106.03,0.0,0.57091,0.00065,18.1657]
[1778896894632,13.11,79103.94,0.0,0.56956,0.00065,18.17631]
[1778896899586,13.12,79100.92,0.0,0.56759,0.00065,18.19134]
[1778896899665,13.12,79100.82,0.0,0.56753,0.00065,18.19185]
[1778896899704,13.12,79100.82,0.0,0.56753,0.00065,18.19185]
[1778896900647,13.12,79096.02,0.0,0.56441,0.00065,18.21469]
[1778896905649,13.12,79094.96,0.0,0.56371,0.00065,18.21965]
[1778896907210,13.12,79094.96,0.0,0.56371,0.00065,18.21967]
[1778896907629,13.12,79094.96,0.0,0.56371,0.00065,18.21967]
[1778896907676,13.12,79091.13,0.0,0.56122,0.00065,18.23688]
[1778896912699,13.12,79091.11,0.0,0.5612,0.00065,18.23702]
[1778896913265,13.12,79091.11,0.0,0.5612,0.00065,18.23702]
[1778896914607,13.12,79091.11,0.0,0.5612,0.00065,18.23705]
[1778896919888,13.13,79092.03,0.0,0.56178,0.00065,18.23313]
[1778896920380,13.13,79092.03,0.0,0.56178,0.00065,18.23313]
[1778896920551,13.13,79092.04,0.0,0.56178,0.00065,18.23309]
[1778896921402,13.13,79092.04,0.0,0.56178,0.00065,18.23309]
[1778896921556,13.13,79091.9,0.0,0.56169,0.00065,18.23371]
[1778896923392,13.13,79092.19,0.0,0.56187,0.00065,18.23245]
[1778896923573,13.13,79092.16,0.0,0.56185,0.00065,18.2326]
[1778896927451,13.13,79092.2,0.0,0.56187,0.00065,18.23249]
[1778896927599,13.13,79092.23,0.0,0.56189,0.00065,18.23237]
[1778896932634,13.13,79092.06,0.0,0.56176,0.00065,18.23322]
[1778896935390,13.14,79092.37,0.0,0.56196,0.00065,18.23188]
[1778896935528,13.14,79092.37,0.0,0.56196,0.00065,18.23188]
[1778896935543,13.14,79092.37,0.0,0.56196,0.00065,18.23188]
[1778896935678,13.14,79092.37,0.0,0.56196,0.00065,18.23188]
[1778896935707,13.14,79090.42,0.0,0.56069,0.00065,18.24048]
[1778896935757,13.14,79090.42,0.0,0.56069,0.00065,18.24048]
[1778896935882,13.14,79090.42,0.0,0.56069,0.00065,18.24048]
[1778896935914,13.14,79090.42,0.0,0.56069,0.00065,18.24048]
[1778896935990,13.14,79090.42,0.0,0.56069,0.00065,18.24048]
[1778896936157,13.14,79090.42,0.0,0.56069,0.00065,18.24048]
[1778896936194,13.14,79090.42,0.0,0.56069,0.00065,18.24048]
[1778896936662,13.14,79090.26,0.0,0.56059,0.00065,18.24119]
[1778896937668,13.14,79082.4,0.0,0.55548,0.00065,18.27387]
[1778896938379,13.14,79082.4,0.0,0.55548,0.00065,18.27387]
[1778896938677,13.14,79080.66,0.0,0.55434,0.00065,18.28072]
[1778896940612,13.14,79081.17,0.0,0.55467,0.00065,18.27874]
[1778896945727,13.14,79080.84,0.0,0.55445,0.00065,18.2801]
[1778896945832,13.14,79080.84,0.0,0.55445,0.00065,18.2801]
[1778896947972,13.14,79080.55,0.0,0.55426,0.00065,18.28123]
[1778896948073,13.14,79081.39,0.0,0.5548,0.00065,18.27797]
[1778896953293,13.14,79081.52,0.0,0.5549,0.00065,18.27232]
[1778896959825,13.15,79081.57,0.0,0.55492,0.00065,18.27216]
[1778896965869,13.15,79077.6,0.0,0.55234,0.00065,18.28737]
[1778896970902,13.15,79076.97,0.0,0.55192,0.00065,18.28977]
[1778896981220,13.15,79077.01,0.0,0.55193,0.00065,18.28968]
[1778896988021,13.16,79076.7,0.0,0.5517,0.00065,18.29099]
[1778896992370,13.16,79076.33,0.0,0.55146,0.00065,18.29237]
[1778896994391,13.16,79076.29,0.0,0.55143,0.00065,18.29255]
[1778896994492,13.16,79076.29,0.0,0.55142,0.00065,18.29257]
[1778896999757,13.16,79076.29,0.0,0.55142,0.00065,18.29261]
[1778896999989,13.16,79076.29,0.0,0.55142,0.00065,18.29261]
[1778897000675,13.16,79076.29,0.0,0.55142,0.00065,18.29261]
[1778897000778,13.17,79072.23,0.0,0.54877,0.00065,18.30706]
[1778897001717,13.17,79067.86,0.0,0.54593,0.00065,18.3217]
[1778897003545,13.17,79065.54,0.0,0.54442,0.00065,18.32909]
[1778897003763,13.17,79064.76,0.0,0.54391,0.00065,18.33152]
[1778897004959,13.17,79065.24,0.0,0.54422,0.00065,18.33003]
[1778897010175,13.17,79063.81,0.0,0.54328,0.00065,18.33446]
[1778897018231,13.17,79064.55,0.0,0.54376,0.00065,18.32709]
[1778897023792,13.17,79065.13,0.0,0.54414,0.00065,18.32533]
[1778897029305,13.18,79065.13,0.0,0.54413,0.00065,18.32536]
[1778897032181,13.18,79065.13,0.0,0.54413,0.00065,18.32536]
[1778897032282,13.18,79065.7,0.0,0.5445,0.00065,18.3236]
[1778897038276,13.18,79065.81,0.0,0.54457,0.00065,18.32326]
[1778897043934,13.18,79066.29,0.0,0.54487,0.00065,18.32179]
[1778897052519,13.18,79066.29,0.0,0.54487,0.00065,18.32181]
[1778897054512,13.18,79057.0,0.0,0.53882,0.00065,18.34905]
[1778897056552,13.19,79056.97,0.0,0.53879,0.00065,18.34918]
[1778897062540,13.19,79056.84,0.0,0.53869,0.00065,18.34958]
[1778897064293,13.19,79056.58,0.0,0.53852,0.00065,18.35029]
[1778897064601,13.19,79057.15,0.0,0.53889,0.00065,18.34875]
[1778897070598,13.19,79057.15,0.0,0.53889,0.00065,18.34875]
[1778897080710,13.19,79056.8,0.0,0.53868,0.00065,18.34453]
[1778897088332,13.19,79055.32,0.0,0.53772,0.00065,18.34844]
[1778897088416,13.19,79055.32,0.0,0.53772,0.00065,18.34844]
[1778897088725,13.19,79055.0,0.0,0.53751,0.00065,18.34926]
[1778897089603,13.19,79055.0,0.0,0.53751,0.00065,18.34926]
[1778897089882,13.19,79069.63,0.0,0.54704,0.00065,18.30592]
[1778897090844,13.19,79079.4,0.0,0.55338,0.00065,18.2712]
[1778897092858,13.19,79079.2,0.0,0.55325,0.00065,18.27196]
[1778897096619,13.19,79079.25,0.0,0.55328,0.00065,18.27177]
[1778897096662,13.19,79079.25,0.0,0.55328,0.00065,18.27177]
[1778897096783,13.19,79079.23,0.0,0.55327,0.00065,18.27185]
[1778897097166,13.19,79079.23,0.0,0.55327,0.00065,18.27185]
[1778897097496,13.19,79079.23,0.0,0.55327,0.00065,18.27185]
[1778897097679,13.19,79079.23,0.0,0.55327,0.00065,18.27185]
[1778897097791,13.19,79096.51,0.0,0.56445,0.00065,18.19927]
[1778897098059,13.19,79096.51,0.0,0.56445,0.00065,18.19927]
[1778897098313,13.19,79096.51,0.0,0.56445,0.00065,18.19927]
[1778897098452,13.19,79096.51,0.0,0.56445,0.00065,18.19927]
[1778897098751,13.19,79096.51,0.0,0.56445,0.00065,18.19927]
[1778897098852,13.19,79143.55,0.0,0.5946,0.00064,17.93022]
[1778897099560,13.19,79143.55,0.0,0.5946,0.00064,17.93022]
[1778897099892,13.19,79143.64,0.0,0.59465,0.00064,17.92969]
[1778897101924,13.19,79139.96,0.0,0.59229,0.00064,17.95461]
[1778897102001,13.19,79139.96,0.0,0.59229,0.00064,17.95461]
[1778897102903,13.19,79138.48,0.0,0.59134,0.00064,17.96448]
[1778897105170,13.2,79138.61,0.0,0.59142,0.00064,17.96373]
[1778897105834,13.2,79138.61,0.0,0.59142,0.00064,17.96373]
[1778897105895,13.2,79138.61,0.0,0.59142,0.00064,17.96373]
[1778897105879,13.2,79137.75,0.0,0.59087,0.00064,17.96939]
[1778897106885,13.2,79131.65,0.0,0.58698,0.00064,18.00847]
[1778897111892,13.2,79130.88,0.0,0.58646,0.00064,18.01349]
[1778897116925,13.2,79132.12,0.0,0.58724,0.00064,18.00589]
[1778897122706,13.2,79129.88,0.0,0.5858,0.00064,18.01991]
[1778897125958,13.21,79125.96,0.0,0.58328,0.00064,18.04387]
[1778897126166,13.21,79125.96,0.0,0.58328,0.00064,18.04387]
[1778897126168,13.21,79125.96,0.0,0.58328,0.00064,18.04387]
[1778897126880,13.21,79121.7,0.0,0.58055,0.00064,18.06907]
[1778897127886,13.21,79116.96,0.0,0.57751,0.00064,18.09598]
[1778897129118,13.21,79116.13,0.0,0.57697,0.00064,18.10068]
[1778897129838,13.21,79115.96,0.0,0.57685,0.00064,18.10168]
[1778897132865,13.21,79119.46,0.0,0.5791,0.00064,18.07704]
[1778897137880,13.22,79121.88,0.0,0.58063,0.00064,18.06332]
[1778897142922,13.22,79120.94,0.0,0.58001,0.00064,18.06893]
[1778897147993,13.22,79119.69,0.0,0.57919,0.00064,18.07622]
[1778897153003,13.23,79120.25,0.0,0.57953,0.00064,18.07324]
[1778897153723,13.23,79120.25,0.0,0.57953,0.00064,18.07324]
[1778897156858,13.23,79122.07,0.0,0.58067,0.00064,18.063]
[1778897161920,13.23,79123.79,0.0,0.58175,0.00064,18.05309]
[1778897167278,13.24,79122.2,0.0,0.5807,0.00064,18.06274]
[1778897172313,13.25,79121.54,0.0,0.58024,0.00064,18.06684]
[1778897177348,13.25,79119.62,0.0,0.57899,0.00064,18.07805]
[1778897182383,13.25,79119.22,0.0,0.57871,0.00064,18.0805]
[1778897192489,13.26,79118.6,0.0,0.57828,0.00064,18.07925]
[1778897196520,13.27,79124.46,0.0,0.582,0.00064,18.04585]
[1778897197045,13.27,79124.46,0.0,0.582,0.00064,18.04585]
[1778897199755,13.27,79124.19,0.0,0.58182,0.00064,18.0475]
[1778897199856,13.27,79124.08,0.0,0.58175,0.00064,18.0482]
[1778897205069,13.28,79122.99,0.0,0.58102,0.00064,18.05482]
[1778897210618,13.28,79122.91,0.0,0.58095,0.00064,18.0555]
[1778897215652,13.28,79123.54,0.0,0.58133,0.00064,18.05204]
[1778897216912,13.28,79128.12,0.0,0.58424,0.00064,18.02501]
[1778897222702,13.29,79130.2,0.0,0.58553,0.00063,18.01269]
[1778897224714,13.29,79130.2,0.0,0.58553,0.00063,18.01269]
[1778897224816,13.29,79130.2,0.0,0.58553,0.00063,18.01269]
[1778897224917,13.29,79130.2,0.0,0.58553,0.00063,18.01269]
[1778897225040,13.29,79130.2,0.0,0.58553,0.00063,18.01269]
[1778897224919,13.29,79131.15,0.0,0.58612,0.00063,18.00697]
[1778897225134,13.29,79131.15,0.0,0.58612,0.00063,18.00697]
[1778897225197,13.29,79131.15,0.0,0.58612,0.00063,18.00697]
[1778897225341,13.29,79131.15,0.0,0.58612,0.00063,18.00697]
[1778897225382,13.29,79131.15,0.0,0.58612,0.00063,18.00697]
[1778897225561,13.29,79131.15,0.0,0.58612,0.00063,18.00697]
[1778897225660,13.29,79131.15,0.0,0.58612,0.00063,18.00697]
[1778897225780,13.29,79131.15,0.0,0.58612,0.00063,18.00697]
[1778897225830,13.29,79132.19,0.0,0.58677,0.00063,18.00069]
[1778897226109,13.29,79132.19,0.0,0.58677,0.00063,18.00069]
[1778897226110,13.29,79132.19,0.0,0.58677,0.00063,18.00069]
[1778897226196,13.29,79132.19,0.0,0.58677,0.00063,18.00069]
[1778897226414,13.29,79132.19,0.0,0.58677,0.00063,18.00069]
[1778897226881,13.29,79132.19,0.0,0.58677,0.00063,18.00069]
[1778897226912,13.29,79132.19,0.0,0.58677,0.00063,18.00069]
[1778897226982,13.29,79132.18,0.0,0.58675,0.00063,18.00088]
[1778897227093,13.29,79132.18,0.0,0.58675,0.00063,18.00088]
[1778897227735,13.29,79132.18,0.0,0.58675,0.00063,18.00088]
[1778897227953,13.3,79132.58,0.0,0.58699,0.00063,17.99846]
[1778897233044,13.3,79132.58,0.0,0.58697,0.00063,17.99873]
[1778897235522,13.3,79134.06,0.0,0.58787,0.00063,17.98984]
[1778897235721,13.3,79134.06,0.0,0.58787,0.00063,17.98984]
[1778897235758,13.3,79134.06,0.0,0.58787,0.00063,17.98984]
[1778897235822,13.31,79134.34,0.0,0.58803,0.00063,17.98824]
[1778897236379,13.31,79134.34,0.0,0.58803,0.00063,17.98824]
[1778897236411,13.31,79134.34,0.0,0.58803,0.00063,17.98824]
[1778897236609,13.31,79134.34,0.0,0.58803,0.00063,17.98824]
[1778897236638,13.31,79134.34,0.0,0.58803,0.00063,17.98824]
[1778897236861,13.31,79134.34,0.0,0.58803,0.00063,17.98824]
[1778897236892,13.31,79134.34,0.0,0.58803,0.00063,17.98824]
[1778897236907,13.31,79135.14,0.0,0.58853,0.00063,17.98326]
[1778897237257,13.31,79135.14,0.0,0.58853,0.00063,17.98326]
[1778897239201,13.31,79135.25,0.0,0.58859,0.00063,17.98266]
[1778897239237,13.31,79135.25,0.0,0.58859,0.00063,17.98266]
[1778897239676,13.31,79135.25,0.0,0.58859,0.00063,17.98266]
[1778897239825,13.31,79135.85,0.0,0.58897,0.00063,17.97892]
[1778897241935,13.31,79135.85,0.0,0.58897,0.00063,17.97892]
[1778897242031,13.31,79135.93,0.0,0.58901,0.00063,17.97846]
[1778897247169,13.32,79135.93,0.0,0.58898,0.00063,17.9788]
[1778897253252,13.33,79137.86,0.0,0.59015,0.00063,17.96194]
[1778897256361,13.34,79138.34,0.0,0.5904,0.00063,17.95947]
[1778897260531,13.34,79138.4,0.0,0.59041,0.00063,17.95933]
[1778897265647,13.35,79138.5,0.0,0.59044,0.00063,17.95905]
[1778897267435,13.35,79137.92,0.0,0.59003,0.00063,17.96328]
[1778897268022,13.36,79137.92,0.0,0.58999,0.00063,17.96365]
[1778897272050,13.37,79141.15,0.0,0.59198,0.00063,17.94326]
[1778897277084,13.37,79141.23,0.0,0.59199,0.00063,17.9432]
[1778897279098,13.38,79146.38,0.0,0.5952,0.00063,17.90924]
[1778897282557,13.38,79148.22,0.0,0.5963,0.00063,17.89726]
[1778897282598,13.38,79148.22,0.0,0.5963,0.00063,17.89726]
[1778897283127,13.38,79149.36,0.0,0.59701,0.00063,17.88958]
[1778897283782,13.38,79152.61,0.0,0.59903,0.00062,17.86706]
[1778897284486,13.38,79152.61,0.0,0.59903,0.00062,17.86706]
[1778897285631,13.39,79154.17,0.0,0.6,0.00062,17.85613]
[1778897285650,13.39,79154.17,0.0,0.6,0.00062,17.85613]
[1778897285681,13.39,79154.17,0.0,0.6,0.00062,17.85613]
[1778897285852,13.39,79157.95,0.0,0.60235,0.00062,17.8291]
[1778897286303,13.39,79154.24,0.0,0.60004,0.00062,17.8557]
[1778897288161,13.39,79148.16,0.0,0.59623,0.00063,17.89809]
[1778897293666,13.39,79148.31,0.0,0.59632,0.00063,17.89715]
[1778897296947,13.41,79144.22,0.0,0.59362,0.00063,17.92616]
[1778897298748,13.41,79142.23,0.0,0.59237,0.00063,17.93926]
[1778897298949,13.43,79135.09,0.0,0.58774,0.00063,17.98639]
[1778897300015,13.44,79130.99,0.0,0.58512,0.00063,18.01187]
[1778897302186,13.44,79131.12,0.0,0.5852,0.00063,18.01112]
[1778897303132,13.44,79133.41,0.0,0.58663,0.00063,17.99727]
[1778897308143,13.45,79133.83,0.0,0.58684,0.00063,17.99527]
[1778897310100,13.46,79133.78,0.0,0.58675,0.00063,17.99614]
[1778897310109,13.46,79138.79,0.0,0.58988,0.00062,17.965]
[1778897313086,13.46,79139.53,0.0,0.59036,0.00062,17.9551]
[1778897313336,13.46,79138.7,0.0,0.58984,0.00063,17.96044]
[1778897318196,13.47,79137.61,0.0,0.58913,0.00063,17.96758]
[1778897318297,13.47,79137.22,0.0,0.58888,0.00063,17.97016]
[1778897324414,13.48,79136.26,0.0,0.58824,0.00063,17.97653]
[1778897330455,13.48,79134.65,0.0,0.58719,0.00063,17.98693]
[1778897331931,13.48,79134.65,0.0,0.58719,0.00063,17.98693]
[1778897332158,13.49,79134.4,0.0,0.58701,0.00063,17.98863]
[1778897337189,13.49,79135.23,0.0,0.58749,0.00062,17.98395]
[1778897340590,13.49,79134.6,0.0,0.58708,0.00062,17.98798]
[1778897341181,13.5,79133.94,0.0,0.58665,0.00062,17.99217]
[1778897341601,13.5,79133.94,0.0,0.58665,0.00062,17.99217]
[1778897341634,13.5,79133.32,0.0,0.58627,0.00062,17.99594]
[1778897344379,13.5,79131.57,0.0,0.58516,0.00063,18.00661]
[1778897346656,13.51,79131.89,0.0,0.58532,0.00062,18.00514]
[1778897349099,13.51,79131.89,0.0,0.58529,0.00062,18.00543]
[1778897350760,13.51,79131.89,0.0,0.58527,0.00062,18.00558]
[1778897350852,13.52,79133.27,0.0,0.5861,0.00062,17.99758]
[1778897353043,13.52,79133.27,0.0,0.5861,0.00062,17.99758]
[1778897353144,13.52,79134.02,0.0,0.58657,0.00062,17.99308]
[1778897354800,13.52,79134.02,0.0,0.58656,0.00062,17.99314]
[1778897355157,13.52,79134.02,0.0,0.58655,0.00062,17.99323]
[1778897359133,13.53,79129.19,0.0,0.58349,0.00062,18.02246]
[1778897361145,13.53,79125.55,0.0,0.58121,0.00063,18.04356]
[1778897363876,13.53,79125.81,0.0,0.58135,0.00062,18.04227]
[1778897364108,13.54,79125.81,0.0,0.58133,0.00062,18.04247]
[1778897366905,13.54,79126.34,0.0,0.58165,0.00062,18.03955]
[1778897367008,13.54,79126.34,0.0,0.58164,0.00062,18.03964]
[1778897368942,13.54,79126.34,0.0,0.58164,0.00062,18.03969]
[1778897369042,13.54,79126.34,0.0,0.58163,0.00062,18.03974]
[1778897371997,13.55,79126.34,0.0,0.58164,0.00062,18.03465]
[1778897372098,13.55,79126.34,0.0,0.58163,0.00062,18.0347]
[1778897372529,13.55,79126.34,0.0,0.58163,0.00062,18.0347]
[1778897372944,13.55,79126.34,0.0,0.58163,0.00062,18.0347]
[1778897373026,13.55,79126.34,0.0,0.58163,0.00062,18.0347]
[1778897373045,13.55,79126.26,0.0,0.58158,0.00062,18.03521]
[1778897373265,13.55,79126.26,0.0,0.58158,0.00062,18.03521]
[1778897373347,13.55,79126.26,0.0,0.58158,0.00062,18.03521]
[1778897373857,13.55,79126.26,0.0,0.58158,0.00062,18.03521]
[1778897373925,13.55,79126.26,0.0,0.58158,0.00062,18.03521]
[1778897374157,13.55,79126.26,0.0,0.58158,0.00062,18.03521]
[1778897373958,13.55,79126.26,0.0,0.58157,0.00062,18.03525]
[1778897374227,13.55,79126.26,0.0,0.58157,0.00062,18.03525]
[1778897374386,13.55,79126.26,0.0,0.58157,0.00062,18.03525]
[1778897375035,13.55,79126.26,0.0,0.58157,0.00062,18.03525]
[1778897375136,13.55,79126.17,0.0,0.58152,0.00062,18.03577]
[1778897375516,13.55,79126.17,0.0,0.58152,0.00062,18.03577]
[1778897375528,13.55,79126.17,0.0,0.58152,0.00062,18.03577]
[1778897375581,13.55,79126.17,0.0,0.58152,0.00062,18.03577]
[1778897375982,13.55,79122.55,0.0,0.57925,0.00062,18.05617]
[1778897381151,13.56,79120.68,0.0,0.57805,0.00063,18.06671]
[1778897382710,13.56,79120.74,0.0,0.57808,0.00063,18.06648]
[1778897382819,13.56,79121.28,0.0,0.57841,0.00062,18.0636]
[1778897387913,13.56,79121.08,0.0,0.57826,0.00062,18.06489]
[1778897395265,13.57,79121.02,0.0,0.57819,0.00062,18.06555]
[1778897401466,13.57,79121.37,0.0,0.57839,0.00062,18.06379]
[1778897401473,13.57,79121.37,0.0,0.57839,0.00062,18.06379]
[1778897402038,13.57,79121.37,0.0,0.57838,0.00062,18.06387]
[1778897403011,13.57,79124.73,0.0,0.58047,0.00062,18.04526]
[1778897404991,13.58,79127.96,0.0,0.58248,0.00062,18.02699]
[1778897405463,13.58,79127.96,0.0,0.58248,0.00062,18.02699]
[1778897405998,13.58,79127.74,0.0,0.58234,0.00062,18.02829]
[1778897413744,13.58,79127.52,0.0,0.58219,0.00062,18.02961]
[1778897414869,13.58,79127.46,0.0,0.58214,0.00062,18.03013]
[1778897414905,13.58,79127.46,0.0,0.58214,0.00062,18.03013]
[1778897414928,13.58,79127.46,0.0,0.58214,0.00062,18.03013]
[1778897415098,13.58,79127.46,0.0,0.58214,0.00062,18.03013]
[1778897415171,13.58,79127.46,0.0,0.58214,0.00062,18.03013]
[1778897415228,13.58,79127.46,0.0,0.58214,0.00062,18.03013]
[1778897415200,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897415387,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897415455,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897415539,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897415609,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897415700,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897415832,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897415932,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897416044,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897416101,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897416252,13.58,79128.41,0.0,0.58272,0.00062,18.0247]
[1778897416145,13.58,79136.05,0.0,0.58746,0.00062,17.97941]
[1778897416296,13.58,79136.05,0.0,0.58746,0.00062,17.97941]
[1778897416460,13.58,79136.05,0.0,0.58746,0.00062,17.97941]
[1778897416522,13.58,79136.05,0.0,0.58746,0.00062,17.97941]
[1778897416620,13.58,79136.05,0.0,0.58746,0.00062,17.97941]
[1778897416671,13.58,79136.05,0.0,0.58746,0.00062,17.97941]
[1778897417080,13.59,79136.05,0.0,0.58745,0.00062,17.97953]
[1778897418609,13.59,79136.05,0.0,0.58745,0.00062,17.97953]
[1778897419092,13.59,79138.98,0.0,0.58925,0.00062,17.96168]
[1778897424128,13.6,79139.78,0.0,0.58969,0.00062,17.95724]
[1778897424995,13.6,79139.78,0.0,0.58969,0.00062,17.95724]
[1778897425134,13.6,79142.35,0.0,0.59127,0.00062,17.94113]
[1778897426143,13.6,79145.37,0.0,0.59313,0.00062,17.92181]
[1778897427148,13.6,79136.52,0.0,0.58764,0.00062,17.97771]
[1778897429870,13.6,79136.52,0.0,0.58764,0.00062,17.97771]
[1778897430168,13.62,79131.97,0.0,0.58469,0.00062,18.0063]
[1778897433192,13.67,79137.05,0.0,0.58761,0.00062,17.97314]
[1778897438226,13.71,79139.12,0.0,0.58863,0.00061,17.96312]
[1778897444267,13.72,79138.74,0.0,0.58832,0.00061,17.96623]
[1778897445171,13.72,79138.74,0.0,0.58832,0.00061,17.96623]
[1778897445277,13.72,79137.72,0.0,0.58768,0.00061,17.97255]
[1778897452054,13.73,79136.38,0.0,0.58682,0.00061,17.98103]
[1778897452372,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897452465,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897452529,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897452590,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897452732,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897452778,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897452935,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897452996,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897453149,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897453189,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897453271,13.73,79136.24,0.0,0.5867,0.00061,17.98218]
[1778897453250,13.73,79135.25,0.0,0.58608,0.00061,17.98819]
[1778897453367,13.73,79135.25,0.0,0.58608,0.00061,17.98819]
[1778897453408,13.73,79135.25,0.0,0.58608,0.00061,17.98819]
[1778897453604,13.73,79135.25,0.0,0.58608,0.00061,17.98819]
[1778897453642,13.74,79129.4,0.0,0.58248,0.00062,18.02229]
[1778897454840,13.74,79125.46,0.0,0.58004,0.00062,18.04444]
[1778897455379,13.74,79125.46,0.0,0.58004,0.00062,18.04444]
[1778897455765,13.74,79124.69,0.0,0.57955,0.00062,18.04881]
[1778897458799,13.74,79124.69,0.0,0.57954,0.00062,18.04891]
[1778897459274,13.75,79125.48,0.0,0.58001,0.00062,18.04477]
[1778897464292,13.75,79125.51,0.0,0.57999,0.00062,18.04493]
[1778897469317,13.76,79127.2,0.0,0.58099,0.00062,18.03594]
[1778897474331,13.77,79128.09,0.0,0.5815,0.00061,18.03133]
[1778897474510,13.77,79128.09,0.0,0.5815,0.00061,18.03133]
[1778897475211,13.77,79127.56,0.0,0.58116,0.00061,18.03437]
[1778897480215,13.77,79127.53,0.0,0.58112,0.00061,18.03478]
[1778897485241,13.78,79126.71,0.0,0.58059,0.00061,18.03962]
[1778897486725,13.78,79126.61,0.0,0.58052,0.00061,18.04027]
[1778897491468,13.78,79126.61,0.0,0.58051,0.00061,18.03524]
[1778897497109,13.79,79125.86,0.0,0.58001,0.00061,18.03978]
[1778897498197,13.79,79125.86,0.0,0.58001,0.00061,18.03978]
[1778897498297,13.79,79125.86,0.0,0.58,0.00061,18.03983]
[1778897506793,13.8,79125.36,0.0,0.57967,0.00061,18.04279]
[1778897512746,13.81,79125.26,0.0,0.57955,0.00061,18.0439]
[1778897515187,13.81,79125.13,0.0,0.57947,0.00061,18.04466]
[1778897515288,13.81,79125.11,0.0,0.57945,0.00061,18.04482]
[1778897520107,13.81,79125.31,0.0,0.57955,0.00061,18.04394]
[1778897520285,13.81,79125.31,0.0,0.57955,0.00061,18.04394]
[1778897520322,13.81,79125.31,0.0,0.57955,0.00061,18.04394]
[1778897520166,13.82,79125.28,0.0,0.57952,0.00061,18.04416]
[1778897520490,13.82,79125.28,0.0,0.57952,0.00061,18.04416]
[1778897520523,13.82,79125.28,0.0,0.57952,0.00061,18.04416]
[1778897520708,13.82,79125.28,0.0,0.57952,0.00061,18.04416]
[1778897520811,13.82,79125.28,0.0,0.57952,0.00061,18.04416]
[1778897520951,13.82,79125.28,0.0,0.57952,0.00061,18.04416]
[1778897521025,13.82,79125.28,0.0,0.57952,0.00061,18.04416]
[1778897521168,13.82,79125.28,0.0,0.57952,0.00061,18.04416]
[1778897521269,13.82,79126.01,0.0,0.57997,0.00061,18.04022]
[1778897523359,13.82,79126.01,0.0,0.57996,0.00061,18.04028]
[1778897523551,13.82,79125.36,0.0,0.57956,0.00061,18.04388]
[1778897527841,13.82,79124.77,0.0,0.57917,0.00061,18.0473]
[1778897527843,13.82,79124.77,0.0,0.57917,0.00061,18.0473]
[1778897527866,13.82,79124.77,0.0,0.57917,0.00061,18.0473]
[1778897527917,13.82,79124.77,0.0,0.57917,0.00061,18.0473]
[1778897527932,13.82,79124.77,0.0,0.57917,0.00061,18.0473]
[1778897528118,13.82,79124.77,0.0,0.57917,0.00061,18.0473]
[1778897528154,13.82,79124.77,0.0,0.57917,0.00061,18.0473]
[1778897528327,13.82,79124.77,0.0,0.57917,0.00061,18.0473]
[1778897528344,13.82,79124.77,0.0,0.57917,0.00061,18.0473]
[1778897528219,13.82,79124.77,0.0,0.57917,0.00061,18.04735]
[1778897528568,13.82,79124.77,0.0,0.57917,0.00061,18.04735]
[1778897528593,13.82,79124.77,0.0,0.57917,0.00061,18.04735]
[1778897528789,13.82,79124.77,0.0,0.57917,0.00061,18.04735]
[1778897528814,13.82,79124.77,0.0,0.57916,0.00061,18.0474]
[1778897531366,13.82,79124.77,0.0,0.57916,0.00061,18.0474]
[1778897532088,13.83,79124.13,0.0,0.57876,0.00061,18.05096]
[1778897533741,13.83,79124.13,0.0,0.57875,0.00061,18.05105]
[1778897533823,13.83,79124.13,0.0,0.57875,0.00061,18.05105]
[1778897533882,13.83,79124.13,0.0,0.57875,0.00061,18.05105]
[1778897533926,13.83,79124.13,0.0,0.57875,0.00061,18.05105]
[1778897534122,13.83,79124.13,0.0,0.57875,0.00061,18.05105]
[1778897534156,13.83,79124.13,0.0,0.57875,0.00061,18.05105]
[1778897534328,13.83,79124.13,0.0,0.57875,0.00061,18.05105]
[1778897534223,13.83,79124.07,0.0,0.57871,0.00061,18.05142]
[1778897534420,13.83,79124.07,0.0,0.57871,0.00061,18.05142]
[1778897534584,13.83,79124.07,0.0,0.57871,0.00061,18.05142]
[1778897534675,13.83,79124.07,0.0,0.57871,0.00061,18.05142]
[1778897534804,13.83,79124.07,0.0,0.57871,0.00061,18.05142]
[1778897534905,13.83,79124.07,0.0,0.5787,0.00061,18.05147]
[1778897537124,13.83,79124.07,0.0,0.5787,0.00061,18.05147]
[1778897537329,13.83,79124.07,0.0,0.57869,0.00061,18.05156]
[1778897538759,13.83,79124.07,0.0,0.57869,0.00061,18.05156]
[1778897538806,13.83,79124.07,0.0,0.57869,0.00061,18.05156]
[1778897538959,13.83,79124.07,0.0,0.57869,0.00061,18.05156]
[1778897538982,13.83,79124.07,0.0,0.57869,0.00061,18.05156]
[1778897539160,13.83,79124.07,0.0,0.57869,0.00061,18.05156]
[1778897539172,13.83,79124.07,0.0,0.57869,0.00061,18.05156]
[1778897539390,13.83,79124.07,0.0,0.57869,0.00061,18.05156]
[1778897539262,13.83,79124.07,0.0,0.57868,0.00061,18.05166]
[1778897539426,13.83,79124.07,0.0,0.57868,0.00061,18.05166]
[1778897539597,13.83,79124.07,0.0,0.57868,0.00061,18.05166]
[1778897539654,13.83,79124.07,0.0,0.57868,0.00061,18.05166]
[1778897539843,13.83,79124.07,0.0,0.57868,0.00061,18.05166]
[1778897540231,13.84,79124.07,0.0,0.57867,0.00061,18.05172]
[1778897540407,13.84,79124.07,0.0,0.57867,0.00061,18.05172]
[1778897540425,13.84,79124.07,0.0,0.57867,0.00061,18.05172]
[1778897540739,13.84,79124.07,0.0,0.57867,0.00061,18.05172]
[1778897540752,13.84,79124.07,0.0,0.57867,0.00061,18.05172]
[1778897540873,13.84,79124.07,0.0,0.57867,0.00061,18.05172]
[1778897541267,13.84,79124.07,0.0,0.57867,0.00061,18.05172]
[1778897541358,13.84,79119.89,0.0,0.5761,0.00061,18.07391]
[1778897542327,13.84,79123.79,0.0,0.57849,0.00061,18.05334]
[1778897543194,13.84,79123.79,0.0,0.57849,0.00061,18.05334]
[1778897543339,13.84,79128.86,0.0,0.58158,0.00061,18.02564]
[1778897545551,13.84,79130.04,0.0,0.58229,0.00061,18.01916]
[1778897545984,13.84,79130.04,0.0,0.58228,0.00061,18.01923]
[1778897551955,13.85,79131.15,0.0,0.58295,0.00061,18.01309]
[1778897552055,13.85,79131.19,0.0,0.58297,0.00061,18.00788]
[1778897552948,13.85,79131.19,0.0,0.58297,0.00061,18.00788]
[1778897553049,13.85,79136.12,0.0,0.58597,0.00061,17.97946]
[1778897556728,13.86,79136.71,0.0,0.5863,0.00061,17.97623]
[1778897557334,13.86,79136.71,0.0,0.5863,0.00061,17.97623]
[1778897557408,13.86,79135.75,0.0,0.58571,0.00061,17.98196]
[1778897559408,13.86,79135.75,0.0,0.5857,0.00061,17.98204]
[1778897560082,13.86,79136.64,0.0,0.58623,0.00061,17.97697]
[1778897565120,13.87,79136.81,0.0,0.5863,0.00061,17.9763]
[1778897568370,13.87,79137.33,0.0,0.5866,0.00061,17.97338]
[1778897568242,13.87,79134.18,0.0,0.58467,0.00061,17.99189]
[1778897568583,13.87,79134.18,0.0,0.58467,0.00061,17.99189]
[1778897568626,13.87,79134.18,0.0,0.58467,0.00061,17.99189]
[1778897568819,13.87,79134.18,0.0,0.58467,0.00061,17.99189]
[1778897568894,13.87,79134.18,0.0,0.58467,0.00061,17.99189]
[1778897569025,13.87,79134.18,0.0,0.58467,0.00061,17.99189]
[1778897569148,13.87,79134.18,0.0,0.58467,0.00061,17.99189]
[1778897569395,13.87,79134.18,0.0,0.58467,0.00061,17.99189]
[1778897569251,13.87,79133.15,0.0,0.58404,0.00061,17.99791]
[1778897570866,13.87,79133.15,0.0,0.58402,0.00061,17.99804]
[1778897571382,13.87,79133.15,0.0,0.58402,0.00061,17.99804]
[1778897570967,13.88,79133.45,0.0,0.5842,0.00061,17.99637]
[1778897572166,13.88,79133.45,0.0,0.58419,0.00061,17.99651]
[1778897575083,13.88,79135.11,0.0,0.58518,0.00061,17.98706]
[1778897575188,13.89,79136.02,0.0,0.58571,0.00061,17.98203]
[1778897580225,13.9,79137.5,0.0,0.58654,0.00061,17.97401]
[1778897585035,13.9,79138.56,0.0,0.58716,0.00061,17.96797]
[1778897585137,13.91,79138.6,0.0,0.58716,0.00061,17.96804]
[1778897590376,13.91,79138.46,0.0,0.58704,0.00061,17.96922]
[1778897595146,13.92,79136.83,0.0,0.586,0.00061,17.97927]
[1778897595247,13.92,79136.85,0.0,0.58601,0.00061,17.97924]
[1778897600236,13.93,79136.94,0.0,0.58603,0.00061,17.97906]
[1778897600337,13.93,79136.94,0.0,0.58602,0.00061,17.97915]
[1778897604668,13.94,79135.12,0.0,0.58487,0.00061,17.99016]
[1778897605399,13.94,79133.17,0.0,0.58368,0.00061,18.00143]
[1778897607413,13.94,79129.11,0.0,0.5812,0.00061,18.02432]
[1778897607529,13.94,79129.11,0.0,0.5812,0.00061,18.02432]
[1778897608450,13.94,79129.04,0.0,0.58116,0.00061,18.02471]
[1778897611358,13.94,79128.39,0.0,0.58074,0.00061,18.02843]
[1778897611459,13.94,79127.95,0.0,0.58049,0.00061,18.02565]
[1778897616476,13.95,79127.29,0.0,0.58007,0.00061,18.02945]
[1778897620505,13.95,79122.59,0.0,0.57719,0.00061,18.05473]
[1778897622402,13.95,79122.59,0.0,0.57719,0.00061,18.05473]
[1778897622434,13.96,79121.03,0.0,0.57622,0.00061,18.063]
[1778897622640,13.96,79121.03,0.0,0.57622,0.00061,18.063]
[1778897622724,13.96,79121.03,0.0,0.57622,0.00061,18.063]
[1778897622835,13.96,79121.03,0.0,0.57622,0.00061,18.063]
[1778897622889,13.96,79121.03,0.0,0.57622,0.00061,18.063]
[1778897623043,13.96,79121.03,0.0,0.57622,0.00061,18.063]
[1778897623094,13.96,79121.03,0.0,0.57622,0.00061,18.063]
[1778897623245,13.96,79121.03,0.0,0.57622,0.00061,18.063]
[1778897623290,13.96,79121.03,0.0,0.57622,0.00061,18.063]
[1778897623346,13.96,79121.03,0.0,0.57622,0.00061,18.06306]
[1778897623532,13.96,79121.03,0.0,0.57622,0.00061,18.06306]
[1778897623586,13.96,79121.03,0.0,0.57622,0.00061,18.06306]
[1778897623740,13.96,79121.03,0.0,0.57622,0.00061,18.06306]
[1778897623841,13.96,79122.38,0.0,0.57703,0.00061,18.0561]
[1778897625414,13.96,79122.38,0.0,0.57703,0.00061,18.0561]
[1778897625494,13.96,79122.76,0.0,0.57726,0.00061,18.05411]
[1778897626602,13.96,79122.04,0.0,0.57683,0.00061,18.05787]
[1778897626883,13.96,79122.04,0.0,0.57683,0.00061,18.05787]
[1778897626911,13.96,79122.04,0.0,0.57683,0.00061,18.05787]
[1778897627050,13.96,79122.04,0.0,0.57683,0.00061,18.05787]
[1778897627092,13.96,79122.04,0.0,0.57683,0.00061,18.05787]
[1778897627312,13.96,79122.04,0.0,0.57683,0.00061,18.05787]
[1778897627350,13.96,79122.04,0.0,0.57683,0.00061,18.05787]
[1778897627413,13.96,79122.04,0.0,0.57681,0.00061,18.05798]
[1778897627539,13.96,79122.04,0.0,0.57681,0.00061,18.05798]
[1778897627571,13.96,79122.04,0.0,0.57681,0.00061,18.05798]
[1778897627847,13.96,79122.04,0.0,0.57681,0.00061,18.05798]
[1778897627886,13.96,79122.04,0.0,0.57681,0.00061,18.05798]
[1778897628154,13.96,79122.04,0.0,0.57681,0.00061,18.05798]
[1778897628179,13.96,79122.04,0.0,0.57681,0.00061,18.05798]
[1778897628387,13.96,79122.04,0.0,0.57681,0.00061,18.05798]
[1778897628488,13.96,79122.04,0.0,0.57681,0.00061,18.05804]
[1778897629890,13.96,79122.04,0.0,0.57681,0.00061,18.05804]
[1778897630241,13.96,79122.04,0.0,0.5768,0.00061,18.05814]
[1778897636738,13.97,79121.83,0.0,0.57665,0.00061,18.05939]
[1778897637691,13.97,79121.83,0.0,0.57664,0.00061,18.05946]
[1778897637902,13.97,79126.25,0.0,0.57933,0.00061,18.03612]
[1778897643724,13.97,79125.84,0.0,0.57907,0.00061,18.03842]
[1778897645018,13.97,79132.56,0.0,0.58313,0.00061,18.00154]
[1778897650722,13.98,79133.42,0.0,0.58364,0.00061,17.99684]
[1778897654933,13.98,79133.01,0.0,0.58338,0.00061,17.99922]
[1778897654994,13.98,79132.92,0.0,0.58333,0.00061,17.99975]
[1778897656010,13.98,79132.92,0.0,0.58333,0.00061,17.99975]
[1778897656082,13.98,79133.46,0.0,0.58365,0.00061,17.99672]
[1778897656938,13.98,79133.46,0.0,0.58365,0.00061,17.99672]
[1778897660679,13.98,79134.19,0.0,0.58408,0.0006,17.99272]
[1778897662466,13.98,79134.19,0.0,0.58407,0.0006,17.99277]
[1778897663056,13.98,79134.19,0.0,0.58407,0.0006,17.99282]
[1778897663157,13.98,79134.19,0.0,0.58406,0.0006,17.99287]
[1778897668533,13.99,79135.16,0.0,0.58463,0.0006,17.98753]
[1778897669171,13.99,79135.3,0.0,0.5847,0.0006,17.98682]
[1778897678372,13.99,79135.81,0.0,0.585,0.0006,17.97901]
[1778897682380,13.99,79135.81,0.0,0.585,0.0006,17.97901]
[1778897682482,14.0,79135.69,0.0,0.58491,0.0006,17.97985]
[1778897688449,14.0,79138.84,0.0,0.58678,0.0006,17.96179]
[1778897694157,14.01,79138.78,0.0,0.58672,0.0006,17.96248]
[1778897701442,14.02,79138.64,0.0,0.58657,0.0006,17.96394]
[1778897707113,14.04,79139.04,0.0,0.5867,0.0006,17.96275]
[1778897709760,14.04,79138.51,0.0,0.58636,0.0006,17.96597]
[1778897710586,14.04,79138.28,0.0,0.5862,0.0006,17.96757]
[1778897715601,14.05,79138.12,0.0,0.58605,0.0006,17.96906]
[1778897720605,14.06,79137.21,0.0,0.58545,0.0006,17.97484]
[1778897722439,14.06,79137.21,0.0,0.58544,0.0006,17.97495]
[1778897722529,14.07,79137.71,0.0,0.58573,0.0006,17.97217]
[1778897724540,14.07,79141.8,0.0,0.58815,0.0006,17.9485]
[1778897725442,14.07,79141.8,0.0,0.58815,0.0006,17.9485]
[1778897726571,14.08,79141.82,0.0,0.58814,0.0006,17.94868]
[1778897726590,14.08,79142.0,0.0,0.58823,0.0006,17.94775]
[1778897730524,14.08,79145.0,0.0,0.58999,0.0006,17.93016]
[1778897731241,14.08,79145.0,0.0,0.58999,0.0006,17.93016]
[1778897731492,14.08,79145.0,0.0,0.58999,0.0006,17.93016]
[1778897731570,14.09,79145.75,0.0,0.59045,0.0006,17.92047]
[1778897733295,14.09,79149.47,0.0,0.59266,0.0006,17.89775]
[1778897739337,14.1,79149.66,0.0,0.59271,0.0006,17.89719]
[1778897743395,14.11,79143.33,0.0,0.58888,0.0006,17.93639]
[1778897745547,14.11,79141.01,0.0,0.58749,0.0006,17.95013]
[1778897745621,14.11,79141.01,0.0,0.58749,0.0006,17.95013]
[1778897746263,14.11,79141.26,0.0,0.58763,0.0006,17.94874]
[1778897746418,14.11,79141.39,0.0,0.58771,0.0006,17.94798]
[1778897751450,14.12,79140.36,0.0,0.58703,0.0006,17.95458]
[1778897756542,14.12,79142.4,0.0,0.58822,0.0006,17.94294]
[1778897762528,14.14,79144.71,0.0,0.58952,0.0006,17.92998]
[1778897763130,14.14,79144.71,0.0,0.58952,0.0006,17.92998]
[1778897763534,14.14,79144.73,0.0,0.58953,0.0006,17.92986]
[1778897768996,14.19,79147.51,0.0,0.59087,0.00059,17.91646]
[1778897771567,14.21,79148.8,0.0,0.5915,0.00059,17.91008]
[1778897771593,14.23,79148.8,0.0,0.5914,0.00059,17.91114]
[1778897776629,14.24,79149.16,0.0,0.59155,0.00059,17.90955]
[1778897781663,14.25,79146.51,0.0,0.58992,0.00059,17.92622]
[1778897786697,14.26,79146.43,0.0,0.58982,0.00059,17.92728]
[1778897788346,14.26,79141.28,0.0,0.58676,0.00059,17.95755]
[1778897795006,14.26,79140.2,0.0,0.58612,0.00059,17.95875]
[1778897795055,14.26,79140.2,0.0,0.58612,0.00059,17.95875]
[1778897795364,14.27,79140.54,0.0,0.58629,0.00059,17.95712]
[1778897796196,14.27,79140.54,0.0,0.58629,0.00059,17.95712]
[1778897796665,14.27,79138.58,0.0,0.58512,0.00059,17.96837]
[1778897801674,14.28,79138.05,0.0,0.58477,0.00059,17.97172]
[1778897808281,14.29,79138.05,0.0,0.58472,0.00059,17.9722]
[1778897813293,14.29,79137.21,0.0,0.58418,0.00059,17.97726]
[1778897813630,14.3,79137.15,0.0,0.5841,0.00059,17.9781]
[1778897819525,14.31,79137.15,0.0,0.58407,0.00059,17.9783]
[1778897823527,14.31,79137.15,0.0,0.58407,0.00059,17.97838]
[1778897823608,14.31,79136.31,0.0,0.58356,0.00059,17.9831]
[1778897828650,14.31,79136.31,0.0,0.58356,0.00059,17.98312]
[1778897830972,14.31,79135.17,0.0,0.58286,0.00059,17.98966]
[1778897831071,14.31,79135.17,0.0,0.58286,0.00059,17.98966]
[1778897831553,14.32,79133.41,0.0,0.58182,0.00059,17.99925]
[1778897833023,14.32,79125.26,0.0,0.57698,0.00059,18.04201]
[1778897835036,14.32,79124.03,0.0,0.57626,0.00059,18.04822]
[1778897838063,14.32,79120.58,0.0,0.57421,0.00059,18.06535]
[1778897845107,14.33,79119.0,0.0,0.5732,0.00059,18.07362]
[1778897848054,14.33,79120.26,0.0,0.57393,0.00059,18.0677]
[1778897848638,14.34,79117.82,0.0,0.57247,0.00059,18.07955]
[1778897853640,14.34,79116.48,0.0,0.57166,0.00059,18.08088]
[1778897858649,14.35,79116.48,0.0,0.57163,0.00059,18.08113]
[1778897859149,14.35,79116.48,0.0,0.57163,0.00059,18.08118]
[1778897859710,14.35,79114.6,0.0,0.57051,0.00059,18.09001]
[1778897860106,14.35,79114.6,0.0,0.57051,0.00059,18.09001]
[1778897865302,14.36,79113.27,0.0,0.56969,0.00059,18.09633]
[1778897872255,14.36,79111.85,0.0,0.56883,0.00059,18.10293]
[1778897879374,14.36,79110.96,0.0,0.56828,0.00059,18.10712]
[1778897885444,14.37,79107.48,0.0,0.56619,0.00059,18.12261]
[1778897890501,14.37,79107.25,0.0,0.56604,0.00059,18.12367]
[1778897895590,14.37,79106.32,0.0,0.56548,0.00059,18.12773]
[1778897898481,14.38,79096.27,0.0,0.55949,0.0006,18.16884]
[1778897899487,14.38,79092.93,0.0,0.5575,0.0006,18.18156]
[1778897904904,14.38,79094.37,0.0,0.55836,0.0006,18.17613]
[1778897910721,14.38,79096.09,0.0,0.55937,0.0006,18.16964]
[1778897911780,14.38,79090.46,0.0,0.55602,0.0006,18.18561]
[1778897912719,14.38,79090.46,0.0,0.55602,0.0006,18.18561]
[1778897912746,14.39,79089.75,0.0,0.55558,0.0006,18.1883]
[1778897915600,14.41,79083.61,0.0,0.55182,0.0006,18.21027]
[1778897918695,14.42,79086.54,0.0,0.55355,0.0006,18.2004]
[1778897924678,14.45,79089.89,0.0,0.55543,0.00059,18.18929]
[1778897928691,14.5,79086.48,0.0,0.55325,0.00059,18.20221]
[1778897933726,14.52,79087.79,0.0,0.55394,0.00059,18.19827]
[1778897938401,14.52,79090.18,0.0,0.55534,0.00059,18.18994]
[1778897940776,14.53,79098.67,0.0,0.56034,0.00059,18.15838]
[1778897946624,14.53,79099.36,0.0,0.56074,0.00059,18.15576]
[1778897952228,14.53,79100.1,0.0,0.56116,0.00059,18.15298]
[1778897957248,14.54,79101.52,0.0,0.56198,0.00059,18.14744]
[1778897957998,14.54,79106.57,0.0,0.56495,0.00059,18.12677]
[1778897962568,14.54,79106.8,0.0,0.56508,0.00059,18.12584]
[1778897962985,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897963050,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897963115,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897963120,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897963135,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897963356,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897963410,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897963546,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897963550,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897963565,14.54,79106.15,0.0,0.56469,0.00059,18.12858]
[1778897968671,14.54,79107.13,0.0,0.56526,0.00059,18.1245]
[1778897969758,14.54,79108.21,0.0,0.5659,0.00059,18.11993]
[1778897969893,14.54,79108.21,0.0,0.5659,0.00059,18.11993]
[1778897970827,14.54,79115.21,0.0,0.57,0.00059,18.0892]
[1778897971590,14.54,79115.21,0.0,0.57,0.00059,18.0892]
[1778897971691,14.54,79119.68,0.0,0.57264,0.00059,18.0633]
[1778897972539,14.54,79119.68,0.0,0.57264,0.00059,18.0633]
[1778897972601,14.54,79119.68,0.0,0.57264,0.00059,18.0633]
[1778897972702,14.54,79122.94,0.0,0.57454,0.00059,18.04778]
[1778897973189,14.54,79122.94,0.0,0.57454,0.00059,18.04778]
[1778897973782,14.54,79122.94,0.0,0.57454,0.00059,18.04778]
[1778897973289,14.54,79127.23,0.0,0.57705,0.00058,18.02669]
[1778897975859,14.55,79133.3,0.0,0.58059,0.00058,17.9957]
[1778897975934,14.55,79133.3,0.0,0.58059,0.00058,17.9957]
[1778897977750,14.55,79132.07,0.0,0.57987,0.00058,18.00211]
[1778897977801,14.55,79132.07,0.0,0.57987,0.00058,18.00211]
[1778897977829,14.55,79132.07,0.0,0.57987,0.00058,18.00211]
[1778897977851,14.55,79130.52,0.0,0.57895,0.00058,18.0102]
[1778897978006,14.55,79130.52,0.0,0.57895,0.00058,18.0102]
[1778897978553,14.55,79130.52,0.0,0.57895,0.00058,18.0102]
[1778897978602,14.55,79130.52,0.0,0.57895,0.00058,18.0102]
[1778897978856,14.55,79130.52,0.0,0.57895,0.00058,18.0102]
[1778897978806,14.55,79130.07,0.0,0.57869,0.00058,18.01255]
[1778897978900,14.55,79130.07,0.0,0.57869,0.00058,18.01255]
[1778897979038,14.55,79130.07,0.0,0.57869,0.00058,18.01255]
[1778897979139,14.55,79127.52,0.0,0.57719,0.00058,18.02552]
[1778897981894,14.55,79124.95,0.0,0.57569,0.00058,18.03827]
[1778897982157,14.55,79125.2,0.0,0.57582,0.00058,18.03712]
[1778897988106,14.56,79130.6,0.0,0.57895,0.00058,18.01026]
[1778897993140,14.56,79131.88,0.0,0.57968,0.00058,18.00382]
[1778897996319,14.56,79133.83,0.0,0.58081,0.00058,17.99375]
[1778897996421,14.56,79134.3,0.0,0.58108,0.00058,17.99131]
[1778897997722,14.56,79134.3,0.0,0.58108,0.00058,17.99131]
[1778897997823,14.56,79136.05,0.0,0.58209,0.00058,17.98206]
[1778898000208,14.57,79138.7,0.0,0.58363,0.00058,17.9679]
[1778898000243,14.57,79140.26,0.0,0.58453,0.00058,17.95944]
[1778898001865,14.57,79140.26,0.0,0.58453,0.00058,17.95944]
[1778898002212,14.57,79136.65,0.0,0.58241,0.00058,17.97915]
[1778898004734,14.57,79136.65,0.0,0.58241,0.00058,17.97915]
[1778898004835,14.57,79131.84,0.0,0.57961,0.00058,18.00447]
[1778898012274,14.58,79132.04,0.0,0.57968,0.00058,18.00385]
[1778898020772,14.59,79134.19,0.0,0.58089,0.00058,17.99304]
[1778898026400,14.59,79134.39,0.0,0.581,0.00058,17.99206]
[1778898032041,14.59,79132.88,0.0,0.58016,0.00058,17.99451]
[1778898037451,14.59,79132.36,0.0,0.57984,0.00058,17.99736]
[1778898049536,14.58,79131.8,0.0,0.57956,0.00058,17.99982]
[1778898054916,14.58,79132.31,0.0,0.57986,0.00058,17.99715]
[1778898061059,14.57,79132.62,0.0,0.58008,0.00058,17.99523]
[1778898066658,14.57,79132.62,0.0,0.5801,0.00058,17.99506]
[1778898071995,14.57,79132.75,0.0,0.58018,0.00058,17.99429]
[1778898077733,14.56,79132.68,0.0,0.58016,0.00058,17.9945]
[1778898082768,14.56,79132.69,0.0,0.58017,0.00058,17.99438]
[1778898084797,14.56,79133.33,0.0,0.58055,0.00058,17.99103]
[1778898084863,14.56,79133.33,0.0,0.58055,0.00058,17.99103]
[1778898084891,14.56,79126.29,0.0,0.57643,0.00058,18.0269]
[1778898086797,14.56,79118.6,0.0,0.57193,0.00059,18.06391]
[1778898090987,14.57,79117.47,0.0,0.57126,0.00059,18.06927]
[1778898091399,14.57,79117.47,0.0,0.57126,0.00059,18.06927]
[1778898093847,14.57,79113.43,0.0,0.56889,0.00059,18.08252]
[1778898094584,14.57,79113.43,0.0,0.56889,0.00059,18.08252]
[1778898094854,14.57,79112.85,0.0,0.56854,0.00059,18.08512]
[1778898099889,14.58,79111.88,0.0,0.56796,0.00059,18.08954]
[1778898104912,14.58,79111.9,0.0,0.56795,0.00059,18.08956]
[1778898109943,14.58,79111.62,0.0,0.56777,0.00059,18.09092]
[1778898114960,14.59,79111.04,0.0,0.56742,0.00059,18.09358]
[1778898120007,14.59,79110.64,0.0,0.56716,0.00059,18.09546]
[1778898125010,14.6,79110.18,0.0,0.56687,0.00059,18.09762]
[1778898130035,14.6,79109.79,0.0,0.56662,0.00059,18.09947]
[1778898135061,14.61,79110.38,0.0,0.56695,0.00059,18.09706]
[1778898140084,14.61,79110.29,0.0,0.56688,0.00059,18.09761]
[1778898145106,14.61,79108.06,0.0,0.56555,0.00059,18.10726]
[1778898150137,14.62,79108.13,0.0,0.56557,0.00059,18.10711]
[1778898155147,14.62,79108.14,0.0,0.56558,0.00059,18.10199]
[1778898160178,14.63,79108.38,0.0,0.5657,0.00058,18.10113]
[1778898165245,14.63,79108.43,0.0,0.56571,0.00058,18.10108]
[1778898170256,14.64,79108.48,0.0,0.56572,0.00058,18.10102]
[1778898175274,14.64,79108.32,0.0,0.56561,0.00058,18.10179]
[1778898180275,14.64,79108.32,0.0,0.5656,0.00058,18.1019]
[1778898185288,14.65,79110.31,0.0,0.56674,0.00058,18.09355]
[1778898190314,14.65,79110.46,0.0,0.56681,0.00058,18.09308]
[1778898195330,14.66,79112.82,0.0,0.56816,0.00058,18.08303]
[1778898200345,14.66,79111.69,0.0,0.56748,0.00058,18.08811]
[1778898205354,14.67,79111.74,0.0,0.56749,0.00058,18.08804]
[1778898210393,14.67,79112.85,0.0,0.56815,0.00058,18.08318]
[1778898211003,14.67,79116.38,0.0,0.57022,0.00058,18.06228]
[1778898216016,14.67,79117.62,0.0,0.57094,0.00058,18.05666]
[1778898221031,14.67,79116.44,0.0,0.57025,0.00058,18.06202]
[1778898223065,14.67,79116.49,0.0,0.57028,0.00058,18.0618]
[1778898228066,14.67,79116.63,0.0,0.57036,0.00058,18.06117]
[1778898233095,14.67,79116.22,0.0,0.57013,0.00058,18.06295]
[1778898238106,14.66,79115.26,0.0,0.56958,0.00058,18.06719]
[1778898243124,14.66,79116.23,0.0,0.57015,0.00058,18.06278]
[1778898248142,14.66,79115.84,0.0,0.56993,0.00058,18.06446]
[1778898253158,14.66,79115.2,0.0,0.56957,0.00058,18.06726]
[1778898258165,14.66,79117.42,0.0,0.57087,0.00058,18.05718]
[1778898259648,14.66,79117.42,0.0,0.57087,0.00058,18.05718]
[1778898262431,14.66,79117.38,0.0,0.57085,0.00058,18.05736]
[1778898267758,14.66,79117.51,0.0,0.57092,0.00058,18.05677]
[1778898272801,14.66,79117.4,0.0,0.57088,0.00058,18.05203]
[1778898280858,14.66,79117.77,0.0,0.57109,0.00058,18.05035]
[1778898286739,14.66,79120.78,0.0,0.57285,0.00058,18.03641]
[1778898291095,14.66,79117.57,0.0,0.57098,0.00058,18.05124]
[1778898296113,14.66,79117.75,0.0,0.57108,0.00058,18.05044]
[1778898301118,14.66,79117.92,0.0,0.57117,0.00058,18.04972]
[1778898306120,14.66,79117.78,0.0,0.57108,0.00058,18.05044]
[1778898311143,14.66,79117.69,0.0,0.57102,0.00058,18.05093]
[1778898312116,14.66,79111.12,0.0,0.56719,0.00058,18.08012]
[1778898316803,14.66,79109.62,0.0,0.56631,0.00058,18.08654]
[1778898316807,14.66,79109.62,0.0,0.56631,0.00058,18.08654]
[1778898318136,14.66,79105.19,0.0,0.56372,0.00058,18.105]
[1778898320136,14.66,79101.55,0.0,0.56159,0.00058,18.11961]
[1778898321071,14.66,79101.55,0.0,0.56159,0.00058,18.11961]
[1778898322157,14.66,79101.66,0.0,0.56166,0.00058,18.11918]
[1778898322168,14.66,79101.98,0.0,0.56184,0.00058,18.11792]
[1778898322363,14.66,79101.98,0.0,0.56184,0.00058,18.11792]
[1778898324197,14.66,79101.98,0.0,0.56184,0.00058,18.11793]
[1778898324561,14.66,79102.41,0.0,0.56209,0.00058,18.11623]
[1778898330501,14.67,79101.81,0.0,0.56174,0.00058,18.11863]
[1778898340407,14.67,79102.26,0.0,0.56202,0.00058,18.11162]
[1778898341775,14.67,79102.72,0.0,0.56228,0.00058,18.10985]
[1778898342124,14.67,79103.17,0.0,0.56254,0.00058,18.10805]
[1778898342806,14.67,79103.17,0.0,0.56254,0.00058,18.10805]
[1778898342906,14.67,79108.06,0.0,0.5654,0.00058,18.08804]
[1778898345809,14.67,79108.84,0.0,0.56585,0.00058,18.0848]
[1778898347943,14.67,79113.89,0.0,0.5688,0.00058,18.06298]
[1778898353098,14.67,79118.81,0.0,0.57166,0.00058,18.04084]
[1778898358358,14.67,79118.96,0.0,0.57174,0.00058,18.04015]
[1778898364122,14.67,79119.72,0.0,0.57219,0.00058,18.03664]
[1778898369774,14.67,79119.19,0.0,0.57188,0.00058,18.03908]
[1778898374809,14.67,79119.01,0.0,0.57178,0.00058,18.0399]
[1778898380851,14.67,79118.88,0.0,0.5717,0.00058,18.04049]
[1778898384843,14.67,79118.6,0.0,0.57154,0.00058,18.04178]
[1778898385610,14.67,79120.47,0.0,0.57263,0.00058,18.03312]
[1778898385886,14.67,79120.47,0.0,0.57263,0.00058,18.03311]
[1778898387635,14.67,79120.83,0.0,0.57284,0.00058,18.03144]
[1778898387900,14.67,79120.87,0.0,0.57286,0.00058,18.03127]
[1778898392566,14.67,79121.23,0.0,0.57308,0.00058,18.02439]
[1778898397728,14.67,79123.72,0.0,0.57451,0.00058,18.01268]
[1778898398610,14.67,79123.61,0.0,0.57445,0.00058,18.01325]
[1778898403741,14.68,79125.0,0.0,0.57524,0.00058,18.00666]
[1778898408805,14.68,79125.34,0.0,0.57543,0.00058,18.0051]
[1778898409263,14.68,79125.34,0.0,0.57543,0.00058,18.0051]
[1778898410233,14.68,79125.29,0.0,0.5754,0.00058,18.00533]
[1778898415262,14.68,79125.25,0.0,0.57538,0.00058,18.00547]
[1778898420687,14.68,79126.41,0.0,0.57607,0.00058,17.99975]
[1778898424868,14.67,79125.88,0.0,0.57577,0.00058,18.00222]
[1778898424921,14.67,79125.88,0.0,0.57577,0.00058,18.00222]
[1778898425059,14.67,79125.88,0.0,0.57577,0.00058,18.00222]
[1778898425092,14.67,79125.88,0.0,0.57577,0.00058,18.00222]
[1778898425135,14.67,79125.88,0.0,0.57577,0.00058,18.00222]
[1778898425288,14.67,79125.88,0.0,0.57577,0.00058,18.00222]
[1778898425191,14.67,79125.88,0.0,0.57578,0.00058,18.0022]
[1778898428807,14.67,79125.88,0.0,0.57578,0.00058,18.0022]
[1778898429253,14.67,79125.88,0.0,0.57578,0.00058,18.00217]
[1778898433313,14.67,79129.53,0.0,0.5779,0.00058,17.98414]
[1778898433786,14.67,79129.53,0.0,0.5779,0.00058,17.98414]
[1778898434225,14.67,79129.53,0.0,0.5779,0.00058,17.98414]
[1778898439266,14.67,79131.32,0.0,0.57893,0.00058,17.97516]
[1778898444331,14.67,79131.46,0.0,0.579,0.00058,17.97452]
[1778898450335,14.68,79131.43,0.0,0.57897,0.00058,17.9748]
[1778898460406,14.68,79131.41,0.0,0.57896,0.00058,17.96983]
[1778898469468,14.69,79131.17,0.0,0.5788,0.00058,17.97126]
[1778898479539,14.69,79130.98,0.0,0.57866,0.00058,17.97246]
[1778898483077,14.69,79137.67,0.0,0.58252,0.00058,17.93788]
[1778898484447,14.69,79137.85,0.0,0.58262,0.00058,17.93696]
[1778898485007,14.69,79137.8,0.0,0.58259,0.00058,17.93727]
[1778898492236,14.7,79137.51,0.0,0.5824,0.00058,17.93897]
[1778898497813,14.7,79138.7,0.0,0.58306,0.00058,17.93295]
[1778898504213,14.71,79138.31,0.0,0.58281,0.00058,17.93531]
[1778898507738,14.71,79135.21,0.0,0.58102,0.00058,17.9516]
[1778898512975,14.71,79136.17,0.0,0.5816,0.00058,17.94127]
[1778898513077,14.71,79134.63,0.0,0.58071,0.00058,17.94929]
[1778898514223,14.71,79127.66,0.0,0.57668,0.00058,17.9845]
[1778898515795,14.71,79128.48,0.0,0.57714,0.00058,17.98057]
[1778898520829,14.72,79129.8,0.0,0.57786,0.00058,17.97436]
[1778898530239,14.72,79130.39,0.0,0.57818,0.00058,17.97161]
[1778898537948,14.74,79130.95,0.0,0.57843,0.00058,17.96946]
[1778898544433,14.74,79131.11,0.0,0.5785,0.00058,17.96889]
[1778898550947,14.75,79131.11,0.0,0.57849,0.00058,17.96901]
[1778898556873,14.75,79131.75,0.0,0.57882,0.00058,17.96606]
[1778898561956,14.75,79131.83,0.0,0.57885,0.00058,17.96581]
[1778898571881,14.76,79132.28,0.0,0.57907,0.00058,17.96392]
[1778898571922,14.76,79132.28,0.0,0.57907,0.00058,17.96392]
[1778898572290,14.77,79127.89,0.0,0.57654,0.00058,17.98072]
[1778898574080,14.77,79127.89,0.0,0.57653,0.00058,17.98076]
[1778898574423,14.77,79120.87,0.0,0.57247,0.00058,18.01419]
[1778898576467,14.77,79120.07,0.0,0.572,0.00058,18.01793]
[1778898578152,14.77,79119.52,0.0,0.57167,0.00058,18.02051]
[1778898580455,14.77,79119.46,0.0,0.57163,0.00058,18.02085]
[1778898580243,14.77,79115.66,0.0,0.56943,0.00058,18.03793]
[1778898580530,14.77,79115.66,0.0,0.56943,0.00058,18.03793]
[1778898581476,14.77,79106.85,0.0,0.56432,0.00058,18.07544]
[1778898582701,14.77,79103.74,0.0,0.56252,0.00058,18.08796]
[1778898583265,14.77,79103.74,0.0,0.56252,0.00058,18.08796]
[1778898584701,14.77,79103.76,0.0,0.56253,0.00058,18.08788]
[1778898584723,14.77,79103.76,0.0,0.56253,0.00058,18.08789]
[1778898592338,14.77,79103.35,0.0,0.56229,0.00058,18.08952]
[1778898592397,14.77,79103.35,0.0,0.56229,0.00058,18.08952]
[1778898592472,14.77,79103.04,0.0,0.56211,0.00058,18.09075]
[1778898593293,14.77,79103.04,0.0,0.56211,0.00058,18.09075]
[1778898593394,14.77,79103.04,0.0,0.56211,0.00058,18.09075]
[1778898594322,14.77,79103.04,0.0,0.56211,0.00058,18.09075]
[1778898594357,14.77,79103.04,0.0,0.56211,0.00058,18.09075]
[1778898594423,14.78,79103.04,0.0,0.5621,0.00058,18.09077]
[1778898596316,14.78,79103.04,0.0,0.5621,0.00058,18.09078]
[1778898596417,14.78,79103.04,0.0,0.5621,0.00058,18.0908]
[1778898597306,14.78,79103.04,0.0,0.5621,0.00058,18.0908]
[1778898597331,14.78,79103.04,0.0,0.5621,0.00058,18.0908]
[1778898597333,14.78,79103.04,0.0,0.5621,0.00058,18.09081]
[1778898599388,14.78,79103.04,0.0,0.5621,0.00058,18.09082]
[1778898599490,14.78,79103.04,0.0,0.5621,0.00058,18.09082]
[1778898599479,14.78,79100.61,0.0,0.56068,0.00058,18.1003]
[1778898600385,14.78,79100.61,0.0,0.56068,0.00058,18.10031]
[1778898601703,14.78,79100.75,0.0,0.56076,0.00058,18.09978]
[1778898602419,14.78,79099.82,0.0,0.56022,0.00058,18.10334]
[1778898607427,14.78,79099.27,0.0,0.5599,0.00058,18.10542]
[1778898612455,14.78,79098.35,0.0,0.55937,0.00058,18.10886]
[1778898613477,14.78,79087.89,0.0,0.55328,0.00058,18.14606]
[1778898614495,14.78,79083.91,0.0,0.55096,0.00058,18.15911]
[1778898615499,14.78,79078.42,0.0,0.54776,0.00058,18.17609]
[1778898615988,14.78,79078.42,0.0,0.54776,0.00058,18.17609]
[1778898616497,14.78,79078.42,0.0,0.54776,0.00058,18.17608]
[1778898617504,14.78,79070.74,0.0,0.54327,0.00058,18.19788]
[1778898620162,14.78,79068.71,0.0,0.54208,0.00059,18.20325]
[1778898620526,14.78,79063.01,0.0,0.53874,0.00059,18.21748]
[1778898621857,14.78,79062.11,0.0,0.53821,0.00059,18.2196]
[1778898622539,14.78,79061.91,0.0,0.5381,0.00059,18.22008]
[1778898623543,14.78,79071.33,0.0,0.54361,0.00058,18.1963]
[1778898623970,14.78,79071.33,0.0,0.54361,0.00058,18.1963]
[1778898624072,14.78,79072.91,0.0,0.54453,0.00058,18.19197]
[1778898626105,14.78,79067.39,0.0,0.5413,0.00059,18.20666]
[1778898635087,14.78,79063.72,0.0,0.53917,0.00059,18.21059]
[1778898640665,14.78,79063.36,0.0,0.53896,0.00059,18.21144]
[1778898643687,14.77,79058.06,0.0,0.53586,0.00059,18.22358]
[1778898648722,14.78,79058.08,0.0,0.53585,0.00059,18.2236]
[1778898653757,14.78,79058.96,0.0,0.53637,0.00059,18.22165]
[1778898655226,14.78,79069.0,0.0,0.54225,0.00059,18.19736]
[1778898655981,14.78,79069.42,0.0,0.54249,0.00059,18.19625]
[1778898663380,14.78,79070.44,0.0,0.5431,0.00059,18.19351]
[1778898668624,14.77,79068.89,0.0,0.5422,0.00059,18.19754]
[1778898672626,14.77,79067.08,0.0,0.54115,0.00059,18.20218]
[1778898673898,14.77,79060.97,0.0,0.53757,0.00059,18.217]
[1778898675276,14.77,79056.9,0.0,0.53518,0.00059,18.22606]
[1778898677527,14.77,79052.77,0.0,0.53276,0.00059,18.23458]
[1778898678636,14.77,79050.28,0.0,0.5313,0.00059,18.2394]
[1778898679247,14.77,79048.62,0.0,0.53032,0.00059,18.24247]
[1778898685438,14.77,79050.39,0.0,0.53136,0.00059,18.23919]
[1778898690981,14.77,79049.98,0.0,0.53113,0.00059,18.23995]
[1778898697090,14.76,79048.88,0.0,0.53049,0.00059,18.23677]
[1778898702171,14.76,79048.52,0.0,0.53029,0.00059,18.23742]
[1778898708168,14.76,79047.37,0.0,0.52962,0.00059,18.23946]
[1778898713203,14.76,79047.4,0.0,0.52964,0.00059,18.23939]
[1778898718351,14.75,79048.16,0.0,0.53009,0.00059,18.23801]
[1778898723370,14.75,79054.92,0.0,0.53407,0.00059,18.22487]
[1778898728661,14.75,79054.97,0.0,0.53411,0.00059,18.22475]
[1778898734355,14.74,79056.94,0.0,0.53527,0.00059,18.22055]
[1778898739389,14.74,79057.6,0.0,0.53567,0.00059,18.21909]
[1778898744426,14.74,79057.11,0.0,0.53539,0.00059,18.22013]
[1778898745353,14.74,79057.11,0.0,0.53539,0.00059,18.22013]
[1778898745560,14.74,79057.58,0.0,0.53566,0.00059,18.21911]
[1778898748454,14.74,79061.45,0.0,0.53794,0.00059,18.21035]
[1778898751579,14.74,79068.35,0.0,0.542,0.00059,18.18809]
[1778898751710,14.74,79068.35,0.0,0.542,0.00059,18.18809]
[1778898752891,14.74,79068.35,0.0,0.542,0.00059,18.18809]
[1778898759881,14.74,79068.87,0.0,0.54231,0.00059,18.18671]
[1778898763029,14.73,79068.5,0.0,0.5421,0.00059,18.18766]
[1778898763257,14.73,79068.51,0.0,0.54211,0.00059,18.18763]
[1778898768594,14.73,79068.68,0.0,0.54221,0.00059,18.18717]
[1778898773146,14.73,79068.46,0.0,0.54208,0.00059,18.18773]
[1778898773247,14.73,79068.46,0.0,0.54208,0.00059,18.18773]
[1778898782683,14.73,79068.23,0.0,0.54195,0.00059,18.18832]
[1778898789832,14.73,79068.21,0.0,0.54194,0.00059,18.18836]
[1778898796213,14.73,79068.2,0.0,0.54194,0.00059,18.18837]
[1778898801831,14.73,79068.87,0.0,0.54233,0.00059,18.18661]
[1778898808639,14.73,79068.24,0.0,0.54196,0.00059,18.18826]
[1778898808740,14.73,79068.36,0.0,0.54203,0.00059,18.18795]
[1778898813914,14.73,79068.4,0.0,0.54207,0.00059,18.18264]
[1778898820861,14.73,79068.51,0.0,0.54213,0.00059,18.18235]
[1778898826146,14.73,79068.51,0.0,0.54213,0.00059,18.18236]
[1778898829016,14.73,79071.08,0.0,0.54364,0.00059,18.1755]
[1778898829117,14.73,79070.47,0.0,0.54328,0.00059,18.17716]
[1778898835063,14.73,79072.94,0.0,0.54472,0.00059,18.17043]
[1778898837482,14.73,79072.63,0.0,0.54454,0.00059,18.1713]
[1778898837708,14.73,79072.63,0.0,0.54454,0.00059,18.17131]
[1778898839091,14.73,79077.01,0.0,0.54711,0.00059,18.15876]
[1778898841261,14.73,79078.45,0.0,0.54795,0.00059,18.15447]
[1778898841677,14.73,79078.36,0.0,0.5479,0.00059,18.15474]
[1778898841892,14.73,79078.36,0.0,0.5479,0.00059,18.15474]
[1778898842071,14.73,79078.36,0.0,0.5479,0.00059,18.15474]
[1778898842273,14.73,79084.51,0.0,0.5515,0.00059,18.13551]
[1778898842860,14.73,79084.51,0.0,0.5515,0.00059,18.13551]
[1778898843262,14.73,79084.51,0.0,0.5515,0.00059,18.13551]
[1778898843345,14.73,79084.51,0.0,0.5515,0.00059,18.13551]
[1778898843351,14.73,79084.51,0.0,0.5515,0.00059,18.13551]
[1778898843482,14.73,79090.93,0.0,0.55526,0.00058,18.11389]
[1778898844256,14.73,79090.93,0.0,0.55526,0.00058,18.11389]
[1778898844357,14.74,79093.11,0.0,0.55653,0.00058,18.10619]
[1778898851177,14.74,79091.93,0.0,0.55584,0.00058,18.11039]
[1778898853650,14.74,79091.93,0.0,0.55584,0.00058,18.11039]
[1778898859413,14.74,79092.52,0.0,0.55617,0.00058,18.10836]
[1778898859546,14.74,79092.52,0.0,0.55617,0.00058,18.10836]
[1778898860583,14.74,79080.47,0.0,0.54912,0.00059,18.1484]
[1778898861724,14.74,79076.47,0.0,0.54677,0.00059,18.16043]
[1778898862254,14.74,79076.47,0.0,0.54677,0.00059,18.16044]
[1778898867290,14.74,79077.9,0.0,0.5476,0.00059,18.15626]
[1778898872328,14.75,79079.12,0.0,0.54832,0.00059,18.14746]
[1778898874381,14.75,79079.12,0.0,0.54832,0.00059,18.14746]
[1778898874564,14.75,79079.12,0.0,0.54832,0.00059,18.14746]
[1778898874721,14.75,79079.92,0.0,0.54878,0.00059,18.14505]
[1778898876780,14.75,79071.13,0.0,0.54362,0.00059,18.17046]
[1778898877076,14.75,79071.13,0.0,0.54362,0.00059,18.17046]
[1778898879430,14.75,79065.54,0.0,0.54034,0.00059,18.18504]
[1778898879923,14.75,79065.54,0.0,0.54034,0.00059,18.18504]
[1778898880041,14.75,79065.54,0.0,0.54034,0.00059,18.18504]
[1778898880756,14.75,79060.47,0.0,0.53736,0.00059,18.19719]
[1778898881045,14.75,79060.47,0.0,0.53736,0.00059,18.19719]
[1778898881189,14.75,79060.47,0.0,0.53736,0.00059,18.19719]
[1778898882398,14.75,79054.87,0.0,0.53407,0.00059,18.20942]
[1778898883712,14.75,79054.87,0.0,0.53407,0.00059,18.20942]
[1778898883784,14.75,79049.79,0.0,0.53108,0.00059,18.21944]
[1778898884876,14.75,79049.79,0.0,0.53108,0.00059,18.21945]
[1778898889146,14.75,79048.98,0.0,0.5306,0.00059,18.22095]
[1778898894482,14.75,79049.15,0.0,0.5307,0.00059,18.22063]
[1778898897607,14.75,79048.26,0.0,0.53018,0.00059,18.22225]
[1778898903545,14.75,79043.42,0.0,0.52733,0.00059,18.23056]
[1778898908581,14.75,79043.29,0.0,0.52724,0.00059,18.23079]
[1778898917061,14.76,79042.6,0.0,0.52682,0.00059,18.23193]
[1778898918466,14.76,79042.6,0.0,0.52682,0.00059,18.23193]
[1778898918567,14.76,79042.6,0.0,0.52682,0.00059,18.23194]
[1778898927132,14.77,79041.33,0.0,0.52606,0.00059,18.23396]
[1778898937811,14.78,79040.74,0.0,0.52571,0.00059,18.22971]
[1778898939857,14.79,79045.08,0.0,0.52825,0.00059,18.22282]
[1778898946847,14.78,79046.47,0.0,0.52907,0.00059,18.22044]
[1778898951882,14.78,79045.68,0.0,0.52861,0.00059,18.22179]
[1778898957342,14.78,79044.19,0.0,0.52774,0.00059,18.22427]
[1778898962959,14.78,79044.35,0.0,0.52783,0.00059,18.22401]
[1778898967994,14.78,79044.73,0.0,0.52806,0.00059,18.22337]
[1778898974036,14.78,79043.02,0.0,0.52706,0.00059,18.22615]
[1778898975205,14.78,79043.02,0.0,0.52706,0.00059,18.22615]
[1778898975265,14.78,79043.02,0.0,0.52706,0.00059,18.22615]
[1778898975307,14.78,79042.97,0.0,0.52703,0.00059,18.22622]
[1778898981085,14.77,79042.22,0.0,0.52659,0.00059,18.22739]
[1778898986582,14.77,79042.09,0.0,0.52652,0.00059,18.22759]
[1778898986683,14.77,79042.12,0.0,0.52654,0.00059,18.22753]
[1778898992164,14.76,79041.67,0.0,0.52629,0.00059,18.22302]
[1778898997625,14.76,79039.99,0.0,0.5253,0.00059,18.22555]
[1778899003512,14.76,79040.16,0.0,0.5254,0.00059,18.2253]
[1778899003602,14.76,79040.16,0.0,0.5254,0.00059,18.2253]
[1778899004629,14.76,79039.73,0.0,0.52515,0.00059,18.22593]
[1778899005637,14.76,79039.73,0.0,0.52515,0.00059,18.22592]
[1778899011297,14.75,79040.46,0.0,0.52559,0.00059,18.22482]
[1778899016332,14.75,79042.02,0.0,0.52651,0.00059,18.22242]
[1778899021746,14.75,79042.15,0.0,0.52659,0.00059,18.22222]
[1778899027409,14.75,79042.32,0.0,0.52669,0.00059,18.22194]
[1778899028840,14.75,79042.32,0.0,0.52669,0.00059,18.22194]
[1778899034458,14.75,79042.32,0.0,0.52669,0.00059,18.22194]
[1778899039494,14.75,79040.89,0.0,0.52585,0.00059,18.22415]
[1778899041051,14.75,79037.95,0.0,0.52412,0.00059,18.22845]
[1778899041508,14.75,79037.6,0.0,0.52391,0.00059,18.22894]
[1778899046695,14.75,79037.87,0.0,0.52407,0.00059,18.22856]
[1778899046796,14.75,79037.95,0.0,0.52412,0.00059,18.22845]
[1778899052156,14.75,79037.36,0.0,0.52377,0.00059,18.22409]
[1778899052689,14.75,79037.68,0.0,0.52396,0.00059,18.22365]
[1778899058050,14.75,79038.87,0.0,0.52466,0.00059,18.22196]
[1778899062252,14.75,79038.87,0.0,0.52466,0.00059,18.22197]
[1778899062381,14.75,79038.87,0.0,0.52466,0.00059,18.22197]
[1778899062464,14.75,79038.87,0.0,0.52466,0.00059,18.22197]
[1778899062656,14.75,79039.55,0.0,0.52506,0.00059,18.22098]
[1778899064001,14.75,79029.32,0.0,0.51903,0.00059,18.23389]
[1778899065676,14.75,79028.45,0.0,0.51851,0.00059,18.2348]
[1778899069730,14.76,79028.95,0.0,0.51881,0.00059,18.23428]
[1778899077449,14.76,79029.08,0.0,0.51888,0.00059,18.23415]
[1778899077760,14.76,79029.2,0.0,0.51895,0.00059,18.23403]
[1778899083802,14.76,79030.06,0.0,0.51946,0.00059,18.23311]
[1778899088863,14.76,79031.6,0.0,0.52036,0.00059,18.2314]
[1778899093875,14.76,79031.97,0.0,0.52058,0.00059,18.23097]
[1778899095796,14.76,79031.96,0.0,0.52057,0.00059,18.23098]
[1778899095977,14.76,79031.96,0.0,0.52057,0.00059,18.23098]
[1778899095897,14.76,79031.96,0.0,0.52057,0.00059,18.23099]
[1778899100928,14.77,79031.28,0.0,0.52017,0.00059,18.23177]
[1778899102692,14.77,79029.68,0.0,0.51923,0.00059,18.23353]
[1778899102942,14.77,79029.86,0.0,0.51933,0.00059,18.23334]
[1778899103977,14.77,79034.14,0.0,0.52185,0.00059,18.22837]
[1778899108984,14.77,79036.57,0.0,0.52329,0.00059,18.22522]
[1778899114005,14.77,79036.1,0.0,0.52301,0.00059,18.22066]
[1778899119019,14.77,79036.16,0.0,0.52305,0.00059,18.22058]
[1778899124029,14.77,79036.16,0.0,0.52305,0.00059,18.22058]
[1778899129065,14.77,79035.27,0.0,0.52253,0.00059,18.22174]
[1778899132326,14.77,79035.37,0.0,0.52259,0.00059,18.22161]
[1778899132386,14.77,79035.37,0.0,0.52259,0.00059,18.22161]
[1778899136508,14.77,79038.38,0.0,0.52436,0.00059,18.21753]
[1778899143222,14.77,79038.38,0.0,0.52436,0.00059,18.21754]
[1778899149264,14.77,79039.02,0.0,0.52473,0.00059,18.21664]
[1778899153506,14.77,79040.22,0.0,0.52543,0.00059,18.21488]
[1778899155307,14.77,79046.46,0.0,0.52911,0.00059,18.20483]
[1778899156502,14.77,79046.46,0.0,0.52911,0.00059,18.20483]
[1778899156697,14.77,79046.46,0.0,0.52911,0.00059,18.20483]
[1778899162953,14.78,79048.34,0.0,0.53021,0.00059,18.2015]
[1778899168176,14.77,79047.33,0.0,0.52962,0.00059,18.2033]
[1778899168184,14.77,79047.33,0.0,0.52962,0.00059,18.2033]
[1778899168365,14.77,79047.33,0.0,0.52962,0.00059,18.2033]
[1778899168673,14.77,79047.33,0.0,0.52962,0.00059,18.2033]
[1778899168941,14.77,79049.51,0.0,0.5309,0.00059,18.19935]
[1778899169245,14.77,79049.51,0.0,0.5309,0.00059,18.19935]
[1778899170006,14.77,79049.51,0.0,0.5309,0.00059,18.19935]
[1778899170107,14.77,79051.72,0.0,0.5322,0.00059,18.19514]
[1778899174008,14.78,79053.47,0.0,0.53324,0.00059,18.18649]
[1778899174109,14.78,79053.6,0.0,0.53331,0.00059,18.18623]
[1778899179031,14.78,79054.83,0.0,0.53403,0.00059,18.18373]
[1778899179475,14.78,79055.52,0.0,0.53444,0.00059,18.1823]
[1778899184510,14.78,79056.1,0.0,0.53478,0.00059,18.18109]
[1778899186044,14.78,79051.67,0.0,0.53217,0.00059,18.19008]
[1778899187330,14.78,79051.67,0.0,0.53217,0.00059,18.19009]
[1778899187533,14.78,79048.28,0.0,0.53017,0.00059,18.19645]
[1778899188221,14.78,79048.28,0.0,0.53017,0.00059,18.19645]
[1778899188420,14.78,79048.28,0.0,0.53017,0.00059,18.19645]
[1778899188743,14.78,79042.95,0.0,0.52704,0.00059,18.20552]
[1778899190237,14.78,79042.95,0.0,0.52704,0.00059,18.20552]
[1778899190965,14.78,79041.21,0.0,0.52601,0.00059,18.20823]
[1778899191424,14.78,79041.21,0.0,0.52601,0.00059,18.20823]
[1778899191559,14.78,79041.21,0.0,0.52601,0.00059,18.20823]
[1778899191992,14.78,79039.23,0.0,0.52485,0.00059,18.21118]
[1778899193587,14.78,79031.69,0.0,0.5204,0.00059,18.22097]
[1778899195686,14.78,79031.69,0.0,0.5204,0.00059,18.22097]
[1778899196068,14.78,79030.44,0.0,0.51967,0.00059,18.22238]
[1778899201075,14.78,79031.06,0.0,0.52003,0.00059,18.22169]
[1778899201972,14.78,79032.43,0.0,0.52084,0.00059,18.22012]
[1778899201990,14.79,79032.2,0.0,0.5207,0.00059,18.22039]
[1778899202209,14.79,79032.2,0.0,0.5207,0.00059,18.22039]
[1778899208883,14.79,79032.31,0.0,0.52076,0.00059,18.22027]
[1778899211559,14.79,79032.3,0.0,0.52075,0.00059,18.22028]
[1778899211808,14.79,79032.3,0.0,0.52075,0.00059,18.22028]
[1778899211890,14.79,79032.3,0.0,0.52075,0.00059,18.22029]
[1778899213906,14.79,79032.3,0.0,0.52075,0.00059,18.22029]
[1778899214090,14.79,79032.09,0.0,0.52063,0.00059,18.22054]
[1778899215730,14.79,79036.94,0.0,0.52348,0.00059,18.21444]
[1778899220762,14.83,79035.65,0.0,0.52267,0.00059,18.21629]
[1778899225797,14.84,79036.78,0.0,0.52332,0.00059,18.21484]
[1778899230832,14.85,79039.1,0.0,0.52467,0.00059,18.21164]
[1778899235871,14.85,79038.54,0.0,0.52435,0.00059,18.20725]
[1778899240906,14.85,79037.77,0.0,0.52389,0.00059,18.20833]
[1778899246876,14.85,79037.57,0.0,0.52377,0.00059,18.20861]
[1778899247206,14.86,79037.57,0.0,0.52377,0.00059,18.20862]
[1778899259034,14.87,79036.57,0.0,0.52317,0.00059,18.21]
[1778899260116,14.87,79036.57,0.0,0.52317,0.00059,18.21]
[1778899260145,14.86,79035.76,0.0,0.5227,0.00059,18.21106]
[1778899260250,14.86,79035.76,0.0,0.5227,0.00059,18.21106]
[1778899265276,14.86,79035.01,0.0,0.52226,0.00059,18.21202]
[1778899271666,14.86,79034.77,0.0,0.52212,0.00059,18.21232]
[1778899272231,14.86,79030.82,0.0,0.5198,0.00059,18.21697]
[1778899273216,14.86,79030.82,0.0,0.5198,0.00059,18.21697]
[1778899273242,14.86,79022.74,0.0,0.51507,0.00059,18.22458]
[1778899273326,14.86,79022.74,0.0,0.51507,0.00059,18.22458]
[1778899275245,14.86,79022.74,0.0,0.51507,0.00059,18.22458]
[1778899275258,14.86,79021.23,0.0,0.51418,0.00059,18.22572]
[1778899276133,14.86,79021.23,0.0,0.51418,0.00059,18.22572]
[1778899276226,14.86,79021.23,0.0,0.51418,0.00059,18.22572]
[1778899281103,14.86,79021.83,0.0,0.51453,0.00059,18.22528]
[1778899281176,14.86,79022.19,0.0,0.51474,0.00059,18.22501]
[1778899281319,14.86,79022.19,0.0,0.51474,0.00059,18.22501]
[1778899287237,14.86,79021.41,0.0,0.51428,0.00059,18.22559]
[1778899292272,14.86,79020.68,0.0,0.51386,0.00059,18.22093]
[1778899293579,14.86,79021.14,0.0,0.51413,0.00059,18.2206]
[1778899294286,14.87,79028.85,0.0,0.51865,0.00059,18.21389]
[1778899295297,14.87,79035.15,0.0,0.52234,0.00059,18.20667]
[1778899298342,14.87,79039.05,0.0,0.52463,0.00059,18.20141]
[1778899302591,14.87,79040.63,0.0,0.52555,0.00059,18.19912]
[1778899307604,14.87,79041.97,0.0,0.52633,0.00059,18.19711]
[1778899313848,14.88,79041.82,0.0,0.52624,0.00059,18.19735]
[1778899319755,14.88,79042.22,0.0,0.52647,0.00059,18.19674]
[1778899324921,14.88,79042.4,0.0,0.52657,0.00059,18.19647]
[1778899327051,14.88,79042.4,0.0,0.52657,0.00059,18.19647]
[1778899327095,14.88,79042.4,0.0,0.52657,0.00059,18.19647]
[1778899330589,14.88,79042.52,0.0,0.52664,0.00059,18.19629]
[1778899335146,14.88,79042.72,0.0,0.52676,0.00059,18.19598]
[1778899335247,14.88,79042.59,0.0,0.52668,0.00059,18.19618]
[1778899346647,14.88,79042.79,0.0,0.52679,0.00059,18.19588]
[1778899352400,14.88,79043.07,0.0,0.52696,0.00059,18.19544]
[1778899358471,14.88,79043.07,0.0,0.52697,0.00059,18.19024]
[1778899363769,14.88,79043.03,0.0,0.52694,0.00059,18.1903]
[1778899369693,14.88,79045.06,0.0,0.52813,0.00059,18.18702]
[1778899374013,14.88,79044.85,0.0,0.52801,0.00059,18.18736]
[1778899374205,14.88,79044.72,0.0,0.52793,0.00059,18.18757]
[1778899375990,14.88,79044.72,0.0,0.52793,0.00059,18.18757]
[1778899376091,14.88,79051.95,0.0,0.53216,0.00058,18.17466]
[1778899376764,14.88,79051.95,0.0,0.53216,0.00058,18.17466]
[1778899381895,14.88,79050.74,0.0,0.53146,0.00058,18.17693]
[1778899383614,14.88,79050.5,0.0,0.53133,0.00058,18.17738]
[1778899383743,14.88,79050.5,0.0,0.53133,0.00058,18.17738]
[1778899383926,14.87,79053.2,0.0,0.53291,0.00058,18.17218]
[1778899385878,14.87,79053.2,0.0,0.53291,0.00058,18.17217]
[1778899386018,14.87,79053.2,0.0,0.53291,0.00058,18.17217]
[1778899386120,14.87,79054.75,0.0,0.53381,0.00058,18.16907]
[1778899390355,14.88,79059.51,0.0,0.53658,0.00058,18.15897]
[1778899391360,14.88,79059.51,0.0,0.53658,0.00058,18.15897]
[1778899391966,14.88,79060.0,0.0,0.53687,0.00058,18.15789]
[1778899398008,14.88,79057.49,0.0,0.5354,0.00058,18.16338]
[1778899403066,14.88,79057.6,0.0,0.53547,0.00058,18.16314]
[1778899403167,14.88,79057.8,0.0,0.53558,0.00058,18.16271]
[1778899409924,14.88,79059.63,0.0,0.53665,0.00058,18.1587]
[1778899409972,14.88,79059.63,0.0,0.53665,0.00058,18.1587]
[1778899410037,14.88,79059.63,0.0,0.53665,0.00058,18.1587]
[1778899410232,14.88,79062.07,0.0,0.53808,0.00058,18.15315]
[1778899412108,14.88,79070.87,0.0,0.54323,0.00058,18.126]
[1778899417333,14.88,79070.86,0.0,0.54322,0.00058,18.12603]
[1778899418150,14.88,79071.18,0.0,0.5434,0.00058,18.12519]
[1778899423187,14.88,79071.84,0.0,0.54378,0.00058,18.12345]
[1778899424288,14.88,79071.84,0.0,0.54378,0.00058,18.12345]
[1778899424400,14.88,79071.96,0.0,0.54385,0.00058,18.12313]
[1778899430236,14.89,79072.01,0.0,0.54387,0.00058,18.12304]
[1778899436277,14.89,79074.63,0.0,0.54539,0.00058,18.11587]
[1778899436556,14.89,79074.63,0.0,0.54539,0.00058,18.11587]
[1778899436619,14.89,79074.63,0.0,0.54539,0.00058,18.11587]
[1778899437284,14.89,79074.67,0.0,0.54541,0.00058,18.11576]
[1778899442319,14.89,79073.33,0.0,0.54462,0.00058,18.11952]
[1778899446800,14.89,79073.61,0.0,0.54478,0.00058,18.11876]
[1778899446915,14.89,79073.61,0.0,0.54478,0.00058,18.11876]
[1778899447353,14.9,79073.8,0.0,0.54489,0.00058,18.11826]
[1778899453397,14.9,79074.16,0.0,0.5451,0.00058,18.11727]
[1778899460445,14.9,79074.44,0.0,0.54525,0.00058,18.11652]
[1778899464473,14.9,79070.69,0.0,0.54306,0.00058,18.12676]
[1778899465226,14.9,79070.69,0.0,0.54306,0.00058,18.12676]
[1778899466246,14.9,79069.2,0.0,0.54219,0.00058,18.13067]
[1778899466347,14.9,79064.84,0.0,0.53965,0.00058,18.1416]
[1778899468427,14.9,79056.06,0.0,0.53453,0.00058,18.16139]
[1778899471463,14.91,79051.91,0.0,0.5321,0.00058,18.16455]
[1778899472427,14.91,79051.91,0.0,0.5321,0.00058,18.16455]
[1778899472543,14.91,79053.24,0.0,0.53287,0.00058,18.16197]
[1778899473459,14.91,79050.77,0.0,0.53143,0.00058,18.16672]
[1778899475374,14.91,79041.35,0.0,0.52592,0.00058,18.18264]
[1778899476619,14.91,79040.02,0.0,0.52515,0.00058,18.18461]
[1778899477637,14.91,79036.62,0.0,0.52316,0.00058,18.18933]
[1778899478176,14.92,79036.88,0.0,0.52331,0.00058,18.18899]
[1778899483607,14.92,79036.34,0.0,0.52299,0.00058,18.1897]
[1778899487634,14.92,79039.89,0.0,0.52507,0.00058,18.18481]
[1778899492669,14.92,79040.14,0.0,0.52521,0.00058,18.18446]
[1778899497703,14.92,79038.79,0.0,0.52442,0.00058,18.1864]
[1778899500220,14.92,79038.82,0.0,0.52444,0.00058,18.18635]
[1778899500443,14.92,79038.82,0.0,0.52444,0.00058,18.18635]
[1778899500364,14.92,79034.69,0.0,0.52202,0.00058,18.19183]
[1778899501134,14.92,79031.15,0.0,0.51995,0.00058,18.19599]
[1778899503162,14.92,79028.29,0.0,0.51828,0.00058,18.19899]
[1778899503420,14.92,79028.54,0.0,0.51843,0.00058,18.19874]
[1778899508433,14.92,79028.32,0.0,0.5183,0.00058,18.19896]
[1778899513452,14.92,79031.26,0.0,0.52002,0.00058,18.19587]
[1778899513637,14.92,79029.42,0.0,0.51894,0.00058,18.19784]
[1778899519225,14.92,79026.09,0.0,0.51699,0.00058,18.20109]
[1778899524893,14.93,79025.67,0.0,0.51674,0.00058,18.20147]
[1778899530890,14.93,79025.37,0.0,0.51657,0.00058,18.20174]
[1778899536931,14.93,79024.92,0.0,0.5163,0.00058,18.19694]
[1778899539998,14.93,79028.6,0.0,0.51846,0.00058,18.1935]
[1778899547964,14.93,79028.31,0.0,0.51829,0.00058,18.19379]
[1778899555105,14.93,79027.92,0.0,0.51806,0.00058,18.19418]
[1778899558783,14.93,79024.58,0.0,0.51611,0.00058,18.19723]
[1778899558802,14.93,79024.58,0.0,0.51611,0.00058,18.19723]
[1778899558877,14.93,79024.46,0.0,0.51603,0.00058,18.19733]
[1778899560481,14.93,79024.46,0.0,0.51603,0.00058,18.19733]
[1778899561017,14.94,79024.46,0.0,0.51603,0.00058,18.19735]
[1778899565521,14.96,79025.39,0.0,0.51655,0.00058,18.19658]
[1778899566181,14.97,79024.79,0.0,0.51619,0.00058,18.19712]
[1778899568171,14.98,79024.83,0.0,0.51621,0.00058,18.1971]
[1778899568203,14.98,79024.83,0.0,0.51621,0.00058,18.1971]
[1778899568239,14.98,79024.83,0.0,0.51621,0.00058,18.1971]
[1778899568298,14.99,79024.92,0.0,0.51626,0.00058,18.19703]
[1778899571692,15.0,79024.94,0.0,0.51625,0.00058,18.19704]
[1778899571916,15.01,79025.01,0.0,0.51629,0.00058,18.19699]
[1778899575243,15.03,79031.04,0.0,0.51977,0.00058,18.19119]
[1778899579435,15.05,79033.08,0.0,0.52094,0.00058,18.18894]
[1778899579524,15.05,79034.05,0.0,0.5215,0.00058,18.18781]
[1778899585158,15.06,79033.73,0.0,0.5213,0.00058,18.18821]
[1778899590348,15.06,79034.19,0.0,0.52157,0.00058,18.18766]
[1778899594085,15.06,79034.64,0.0,0.52183,0.00058,18.18192]
[1778899594376,15.06,79034.83,0.0,0.52194,0.00058,18.18169]
[1778899597010,15.06,79034.99,0.0,0.52203,0.00058,18.1815]
[1778899597397,15.06,79037.77,0.0,0.52364,0.00058,18.17793]
[1778899598404,15.06,79041.7,0.0,0.52592,0.00058,18.17237]
[1778899600419,15.06,79045.66,0.0,0.52821,0.00058,18.16618]
[1778899605456,15.06,79049.07,0.0,0.53018,0.00058,18.16037]
[1778899609483,15.06,79044.8,0.0,0.52771,0.00058,18.16758]
[1778899614518,15.06,79044.38,0.0,0.52747,0.00058,18.16826]
[1778899617381,15.06,79044.9,0.0,0.52777,0.00058,18.16743]
[1778899617566,15.06,79044.4,0.0,0.52748,0.00058,18.16823]
[1778899623583,15.06,79044.66,0.0,0.52763,0.00058,18.16781]
[1778899631639,15.06,79044.01,0.0,0.52725,0.00058,18.16884]
[1778899633621,15.06,79044.2,0.0,0.52736,0.00058,18.16854]
[1778899633776,15.06,79044.2,0.0,0.52736,0.00058,18.16854]
[1778899633827,15.06,79043.96,0.0,0.52723,0.00058,18.16892]
[1778899639609,15.06,79043.96,0.0,0.52723,0.00058,18.16892]
[1778899641501,15.06,79040.63,0.0,0.5253,0.00058,18.17395]
[1778899641602,15.06,79033.69,0.0,0.52128,0.00058,18.18307]
[1778899647404,15.07,79033.92,0.0,0.52141,0.00058,18.18281]
[1778899651826,15.07,79035.44,0.0,0.52229,0.00058,18.17576]
[1778899652856,15.07,79037.4,0.0,0.52343,0.00058,18.17324]
[1778899659651,15.07,79039.29,0.0,0.52452,0.00058,18.17067]
[1778899665266,15.07,79040.26,0.0,0.52508,0.00058,18.16931]
[1778899667051,15.07,79040.26,0.0,0.52508,0.00058,18.16931]
[1778899667099,15.07,79040.26,0.0,0.52508,0.00058,18.16931]
[1778899667152,15.07,79042.08,0.0,0.52613,0.00058,18.16664]
[1778899670052,15.07,79043.46,0.0,0.52693,0.00058,18.16454]
[1778899670126,15.07,79043.58,0.0,0.527,0.00058,18.16435]
[1778899671185,15.07,79043.58,0.0,0.527,0.00058,18.16435]
[1778899671267,15.07,79043.61,0.0,0.52702,0.00058,18.16431]
[1778899673147,15.07,79043.83,0.0,0.52714,0.00058,18.16397]
[1778899673467,15.07,79043.51,0.0,0.52696,0.00058,18.16447]
[1778899677962,15.08,79047.01,0.0,0.52898,0.00058,18.15881]
[1778899683402,15.08,79047.16,0.0,0.52906,0.00058,18.15857]
[1778899683417,15.08,79047.09,0.0,0.52902,0.00058,18.15869]
[1778899689045,15.08,79047.52,0.0,0.52926,0.00058,18.15797]
[1778899690346,15.08,79047.52,0.0,0.52926,0.00058,18.15797]
[1778899690545,15.08,79047.52,0.0,0.52926,0.00058,18.15797]
[1778899690646,15.08,79048.02,0.0,0.52955,0.00058,18.15712]
[1778899696088,15.08,79047.95,0.0,0.52951,0.00058,18.15725]
[1778899701481,15.09,79047.29,0.0,0.52912,0.00058,18.15838]
[1778899706861,15.09,79052.09,0.0,0.53189,0.00058,18.14982]
[1778899708621,15.09,79051.67,0.0,0.53165,0.00058,18.15061]
[1778899713680,15.09,79050.84,0.0,0.53117,0.00058,18.14695]
[1778899719770,15.1,79050.59,0.0,0.53102,0.00058,18.14743]
[1778899724710,15.1,79048.3,0.0,0.52969,0.00058,18.15152]
[1778899724717,15.1,79040.02,0.0,0.52491,0.00058,18.16457]
[1778899729731,15.1,79040.65,0.0,0.52527,0.00058,18.16367]
[1778899731871,15.1,79040.88,0.0,0.5254,0.00058,18.16333]
[1778899739391,15.1,79041.26,0.0,0.52562,0.00058,18.16278]
[1778899740976,15.1,79043.43,0.0,0.52688,0.00058,18.15951]
[1778899741648,15.1,79044.75,0.0,0.52764,0.00058,18.15743]
[1778899746673,15.09,79044.74,0.0,0.52764,0.00058,18.15742]
[1778899751696,15.08,79044.67,0.0,0.52762,0.00058,18.15748]
[1778899756702,15.08,79041.66,0.0,0.52589,0.00058,18.1621]
[1778899761713,15.08,79043.11,0.0,0.52672,0.00058,18.15991]
[1778899766723,15.08,79043.67,0.0,0.52705,0.00058,18.15904]
[1778899771753,15.08,79044.53,0.0,0.52755,0.00058,18.15767]
[1778899776772,15.07,79044.5,0.0,0.52754,0.00058,18.1525]
[1778899781780,15.07,79044.25,0.0,0.5274,0.00058,18.1529]
[1778899782145,15.07,79044.25,0.0,0.5274,0.00058,18.1529]
[1778899789744,15.07,79044.25,0.0,0.52741,0.00058,18.15286]
[1778899795826,15.06,79043.2,0.0,0.52681,0.00058,18.15448]
[1778899796029,15.06,79043.2,0.0,0.52681,0.00058,18.15447]
[1778899802200,15.06,79042.64,0.0,0.52649,0.00058,18.15531]
[1778899809884,15.05,79042.38,0.0,0.52635,0.00058,18.15569]
[1778899814987,15.05,79043.05,0.0,0.52674,0.00058,18.15465]
[1778899819798,15.05,79043.05,0.0,0.52674,0.00058,18.15464]
[1778899820402,15.04,79045.65,0.0,0.52826,0.00058,18.15048]
[1778899828831,15.04,79046.63,0.0,0.52883,0.00058,18.14883]
[1778899834056,15.03,79047.64,0.0,0.52944,0.00058,18.14185]
[1778899839136,15.03,79046.84,0.0,0.52898,0.00058,18.14321]
[1778899844201,15.03,79047.4,0.0,0.52931,0.00058,18.14224]
[1778899850169,15.02,79047.31,0.0,0.52926,0.00058,18.14237]
[1778899855204,15.02,79047.7,0.0,0.52949,0.00058,18.14168]
[1778899860239,15.02,79047.69,0.0,0.52949,0.00058,18.14168]
[1778899863021,15.02,79047.75,0.0,0.52953,0.00058,18.14157]
[1778899863281,15.02,79047.62,0.0,0.52946,0.00058,18.14179]
[1778899866836,15.01,79047.51,0.0,0.52939,0.00058,18.14197]
[1778899868295,15.01,79052.05,0.0,0.53203,0.00058,18.13374]
[1778899873481,15.01,79053.48,0.0,0.53287,0.00058,18.13097]
[1778899879405,15.01,79053.04,0.0,0.53262,0.00058,18.13181]
[1778899882271,15.01,79052.05,0.0,0.53204,0.00058,18.13371]
[1778899882407,15.01,79052.05,0.0,0.53204,0.00058,18.13371]
[1778899882496,15.01,79051.42,0.0,0.53168,0.00058,18.13489]
[1778899890849,15.01,79051.42,0.0,0.53168,0.00058,18.13489]
[1778899891366,15.0,79051.42,0.0,0.53169,0.00058,18.13486]
[1778899891517,15.0,79051.42,0.0,0.53169,0.00058,18.13486]
[1778899891816,15.0,79041.71,0.0,0.52605,0.00058,18.14607]
[1778899892037,15.0,79041.71,0.0,0.52605,0.00058,18.14607]
[1778899892158,15.0,79041.71,0.0,0.52605,0.00058,18.14607]
[1778899892567,15.0,79034.88,0.0,0.52207,0.00058,18.15544]
[1778899893888,15.0,79033.7,0.0,0.52138,0.00058,18.15687]
[1778899896855,15.0,79033.84,0.0,0.52146,0.00058,18.1567]
[1778899897890,15.0,79036.41,0.0,0.52296,0.00058,18.15349]
[1778899902912,15.0,79038.15,0.0,0.52398,0.00058,18.15116]
[1778899907931,15.0,79037.54,0.0,0.52363,0.00058,18.15198]
[1778899910739,14.99,79038.4,0.0,0.52413,0.00058,18.1508]
[1778899910915,14.99,79039.17,0.0,0.52458,0.00058,18.14973]
[1778899911069,14.99,79039.17,0.0,0.52458,0.00058,18.14973]
[1778899911081,14.99,79039.17,0.0,0.52458,0.00058,18.14973]
[1778899911111,14.99,79039.17,0.0,0.52458,0.00058,18.14973]
[1778899911597,14.99,79039.17,0.0,0.52458,0.00058,18.14973]
[1778899916758,15.0,79039.37,0.0,0.52469,0.00058,18.14945]
[1778899916849,15.0,79039.39,0.0,0.5247,0.00058,18.14943]
[1778899922677,15.0,79039.65,0.0,0.52485,0.00058,18.14907]
[1778899927710,15.0,79042.6,0.0,0.52657,0.00058,18.1447]
[1778899933936,15.0,79042.98,0.0,0.52679,0.00058,18.14412]
[1778899939796,15.0,79041.43,0.0,0.52589,0.00058,18.14648]
[1778899944835,15.0,79040.75,0.0,0.52549,0.00058,18.14749]
[1778899946142,15.0,79040.88,0.0,0.52556,0.00058,18.1473]
[1778899946325,15.0,79040.88,0.0,0.52556,0.00058,18.1473]
[1778899946845,15.0,79040.86,0.0,0.52555,0.00058,18.14733]
[1778899954309,15.0,79041.45,0.0,0.5259,0.00058,18.14124]
[1778899959937,15.0,79041.25,0.0,0.52579,0.00058,18.14154]
[1778899965380,15.0,79041.08,0.0,0.52569,0.00058,18.1418]
[1778899974449,15.0,79041.14,0.0,0.52572,0.00058,18.14171]
[1778899981093,15.0,79041.3,0.0,0.52581,0.00058,18.14148]
[1778899986133,15.01,79046.44,0.0,0.5288,0.00058,18.13332]
[1778899991659,15.0,79047.09,0.0,0.52918,0.00058,18.13222]
[1778899991760,15.0,79047.09,0.0,0.52918,0.00058,18.13222]
[1778899994711,15.0,79046.82,0.0,0.52902,0.00058,18.13268]
[1778899994789,15.0,79046.82,0.0,0.52902,0.00058,18.13268]
[1778899994812,15.0,79046.54,0.0,0.52886,0.00058,18.13315]
[1778900002495,15.0,79046.2,0.0,0.52866,0.00058,18.13372]
[1778900006274,15.0,79045.99,0.0,0.52854,0.00058,18.13407]
[1778900008975,15.0,79045.99,0.0,0.52854,0.00058,18.13407]
[1778900009296,15.0,79045.61,0.0,0.52832,0.00058,18.1347]
[1778900014731,15.0,79044.97,0.0,0.52795,0.00058,18.13054]
[1778900019811,15.0,79044.19,0.0,0.5275,0.00058,18.1318]
[1778900027422,15.01,79043.91,0.0,0.52733,0.00058,18.13226]
[1778900034041,15.01,79043.86,0.0,0.52731,0.00058,18.13234]
[1778900037237,15.01,79043.83,0.0,0.52729,0.00058,18.13239]
[1778900041269,15.01,79043.64,0.0,0.52717,0.00058,18.13269]
[1778900042277,15.01,79043.76,0.0,0.52724,0.00058,18.13251]
[1778900043589,15.01,79043.76,0.0,0.52724,0.00058,18.13251]
[1778900044063,15.01,79043.76,0.0,0.52724,0.00058,18.13251]
[1778900049922,15.01,79044.71,0.0,0.52779,0.00058,18.131]
[1778900051496,15.01,79044.82,0.0,0.52786,0.00058,18.13082]
[1778900052389,15.01,79044.8,0.0,0.52784,0.00058,18.13085]
[1778900058642,15.01,79044.78,0.0,0.52783,0.00058,18.13089]
[1778900060535,15.01,79044.77,0.0,0.52783,0.00058,18.13091]
[1778900061038,15.01,79044.77,0.0,0.52783,0.00058,18.13091]
[1778900062557,15.01,79044.84,0.0,0.52787,0.00058,18.13079]
[1778900064064,15.01,79044.86,0.0,0.52788,0.00058,18.13076]
[1778900067447,15.01,79044.87,0.0,0.52788,0.00058,18.13075]
[1778900067751,15.01,79044.87,0.0,0.52788,0.00058,18.13075]
[1778900067996,15.01,79044.86,0.0,0.52788,0.00058,18.13076]
[1778900069619,15.01,79044.86,0.0,0.52788,0.00058,18.13076]
[1778900075900,15.01,79044.69,0.0,0.52778,0.00058,18.12583]
[1778900083567,15.01,79044.63,0.0,0.52775,0.00058,18.12593]
[1778900085980,15.01,79044.61,0.0,0.52774,0.00058,18.12596]
[1778900086032,15.01,79044.61,0.0,0.52774,0.00058,18.12596]
[1778900086082,15.01,79044.61,0.0,0.52774,0.00058,18.12596]
[1778900091873,15.01,79044.74,0.0,0.52781,0.00058,18.12575]
[1778900097914,15.02,79044.55,0.0,0.5277,0.00058,18.12606]
[1778900102975,15.02,79045.12,0.0,0.52803,0.00058,18.12514]
[1778900103090,15.02,79045.12,0.0,0.52803,0.00058,18.12514]
[1778900103121,15.02,79045.12,0.0,0.52803,0.00058,18.12514]
[1778900103205,15.02,79044.58,0.0,0.52772,0.00058,18.12602]
[1778900103956,15.02,79044.58,0.0,0.52772,0.00058,18.12602]
[1778900104963,15.02,79051.75,0.0,0.53189,0.00058,18.11346]
[1778900106388,15.02,79053.81,0.0,0.53308,0.00058,18.10949]
[1778900112180,15.02,79053.81,0.0,0.53308,0.00058,18.1095]
[1778900114474,15.02,79053.07,0.0,0.53265,0.00058,18.11096]
[1778900115035,15.02,79048.48,0.0,0.52998,0.00058,18.11946]
[1778900120263,15.02,79046.04,0.0,0.52855,0.00058,18.12366]
[1778900122541,15.02,79046.39,0.0,0.52876,0.00058,18.12308]
[1778900122569,15.02,79046.39,0.0,0.52876,0.00058,18.12308]
[1778900122695,15.02,79046.39,0.0,0.52876,0.00058,18.12308]
[1778900123091,15.02,79046.85,0.0,0.52902,0.00058,18.12231]
[1778900130141,15.03,79049.49,0.0,0.53055,0.00058,18.11771]
[1778900135645,15.03,79050.48,0.0,0.53113,0.00058,18.1107]
[1778900141217,15.03,79051.45,0.0,0.53169,0.00058,18.10892]
[1778900147262,15.04,79052.08,0.0,0.53205,0.00058,18.10775]
[1778900153303,15.04,79052.49,0.0,0.53228,0.00058,18.10699]
[1778900159344,15.04,79051.96,0.0,0.53197,0.00058,18.10802]
[1778900164380,15.05,79051.67,0.0,0.53179,0.00058,18.10859]
[1778900171427,15.05,79051.54,0.0,0.53171,0.00058,18.10887]
[1778900178476,15.05,79051.0,0.0,0.53139,0.00058,18.1099]
[1778900182431,15.06,79050.99,0.0,0.53138,0.00058,18.10994]
[1778900182482,15.06,79050.99,0.0,0.53138,0.00058,18.10994]
[1778900182717,15.06,79050.99,0.0,0.53138,0.00058,18.10994]
[1778900182789,15.06,79050.72,0.0,0.53122,0.00058,18.11044]
[1778900189555,15.06,79049.17,0.0,0.53031,0.00058,18.11327]
[1778900195565,15.06,79049.57,0.0,0.53054,0.00058,18.11255]
[1778900203892,15.06,79048.87,0.0,0.53014,0.00058,18.10859]
[1778900205924,15.06,79048.62,0.0,0.53,0.00058,18.10903]
[1778900205957,15.06,79048.62,0.0,0.53,0.00058,18.10903]
[1778900205987,15.06,79048.62,0.0,0.53,0.00058,18.10903]
[1778900205998,15.06,79048.62,0.0,0.53,0.00058,18.10903]
[1778900206900,15.06,79048.62,0.0,0.53,0.00058,18.10903]
[1778900207001,15.06,79044.02,0.0,0.52733,0.00058,18.11671]
[1778900210701,15.06,79048.17,0.0,0.52974,0.00058,18.10981]
[1778900216138,15.06,79049.45,0.0,0.53049,0.00058,18.10753]
[1778900221783,15.05,79048.52,0.0,0.52996,0.00058,18.10916]
[1778900226813,15.05,79047.34,0.0,0.52928,0.00058,18.11118]
[1778900232224,15.05,79047.33,0.0,0.52927,0.00058,18.11119]
[1778900238085,15.05,79046.68,0.0,0.5289,0.00058,18.11228]
[1778900238139,15.05,79046.68,0.0,0.5289,0.00058,18.11228]
[1778900238239,15.04,79046.68,0.0,0.5289,0.00058,18.11227]
[1778900245136,15.04,79046.42,0.0,0.52876,0.00058,18.1127]
[1778900252996,15.04,79046.28,0.0,0.52869,0.00058,18.10768]
[1778900258030,15.04,79045.89,0.0,0.52847,0.00058,18.10832]
[1778900266487,15.03,79046.13,0.0,0.52861,0.00058,18.1079]
[1778900269436,15.03,79046.13,0.0,0.52861,0.00058,18.1079]
[1778900269481,15.03,79046.13,0.0,0.52861,0.00058,18.1079]
[1778900269610,15.03,79046.13,0.0,0.52861,0.00058,18.1079]
[1778900273515,15.03,79046.33,0.0,0.52873,0.00058,18.10756]
[1778900273547,15.03,79046.33,0.0,0.52873,0.00058,18.10756]
[1778900273613,15.03,79046.33,0.0,0.52873,0.00058,18.10756]
[1778900274144,15.03,79046.28,0.0,0.5287,0.00058,18.10764]
[1778900281191,15.03,79046.11,0.0,0.52861,0.00058,18.10791]
[1778900287233,15.02,79045.66,0.0,0.52835,0.00058,18.10865]
[1778900292268,15.02,79045.5,0.0,0.52826,0.00058,18.1089]
[1778900299317,15.02,79045.13,0.0,0.52805,0.00058,18.1095]
[1778900304353,15.02,79046.98,0.0,0.52913,0.00058,18.1064]
[1778900307940,15.02,79047.07,0.0,0.52918,0.00058,18.10623]
[1778900307977,15.02,79047.07,0.0,0.52918,0.00058,18.10623]
[1778900308200,15.02,79047.07,0.0,0.52918,0.00058,18.10623]
[1778900308224,15.02,79047.07,0.0,0.52918,0.00058,18.10623]
[1778900313415,15.02,79047.39,0.0,0.52938,0.00058,18.10045]
[1778900318449,15.01,79047.37,0.0,0.52937,0.00058,18.10047]
[1778900324493,15.01,79047.28,0.0,0.52932,0.00058,18.10062]
[1778900332259,15.01,79046.88,0.0,0.52909,0.00058,18.1013]
[1778900337810,15.01,79046.82,0.0,0.52906,0.00058,18.10139]
[1778900340385,15.01,79046.82,0.0,0.52906,0.00058,18.10138]
[1778900340416,15.01,79046.82,0.0,0.52906,0.00058,18.10138]
[1778900340531,15.01,79046.82,0.0,0.52906,0.00058,18.10138]
[1778900340633,15.01,79046.79,0.0,0.52905,0.00058,18.10143]
[1778900345645,15.0,79046.82,0.0,0.52908,0.00058,18.10133]
[1778900351690,15.0,79046.94,0.0,0.52915,0.00058,18.10111]
[1778900356686,15.0,79046.81,0.0,0.52908,0.00058,18.10133]
[1778900356718,15.0,79046.81,0.0,0.52908,0.00058,18.10133]
[1778900356846,14.99,79046.81,0.0,0.52908,0.00058,18.10133]
[1778900363881,14.99,79046.81,0.0,0.52908,0.00058,18.10132]
[1778900368029,14.99,79046.67,0.0,0.529,0.00058,18.10155]
[1778900368070,14.99,79046.67,0.0,0.529,0.00058,18.10155]
[1778900368122,14.99,79046.67,0.0,0.529,0.00058,18.10155]
[1778900368305,14.99,79046.63,0.0,0.52898,0.00058,18.10162]
[1778900369812,14.99,79057.03,0.0,0.53504,0.00058,18.08185]
[1778900370820,14.99,79057.22,0.0,0.53515,0.00058,18.08145]
[1778900373840,14.99,79063.06,0.0,0.53856,0.00058,18.06324]
[1778900374847,14.99,79068.72,0.0,0.54185,0.00058,18.04941]
[1778900377115,14.99,79069.27,0.0,0.54217,0.00058,18.048]
[1778900377119,14.99,79069.27,0.0,0.54217,0.00058,18.048]
[1778900377167,14.99,79069.27,0.0,0.54217,0.00058,18.048]
[1778900377178,14.99,79069.27,0.0,0.54217,0.00058,18.048]
[1778900377226,14.99,79069.27,0.0,0.54217,0.00058,18.048]
[1778900377265,14.99,79069.93,0.0,0.54256,0.00058,18.04629]
[1778900383910,15.0,79071.9,0.0,0.54369,0.00058,18.04113]
[1778900386250,15.0,79071.9,0.0,0.54369,0.00058,18.04113]
[1778900386295,15.0,79071.9,0.0,0.54369,0.00058,18.04113]
[1778900386307,15.0,79072.3,0.0,0.54393,0.00058,18.04006]
[1778900387945,15.0,79072.3,0.0,0.54393,0.00058,18.04007]
[1778900388187,15.0,79072.3,0.0,0.54393,0.00058,18.04007]
[1778900388284,15.0,79074.11,0.0,0.54498,0.00058,18.03514]
[1778900390292,15.0,79094.79,0.0,0.55696,0.00058,17.96997]
[1778900391383,15.0,79094.79,0.0,0.55696,0.00058,17.96997]
[1778900390960,15.0,79094.79,0.0,0.55696,0.00058,17.96999]
[1778900391458,15.0,79094.79,0.0,0.55696,0.00058,17.96999]
[1778900391512,15.0,79094.79,0.0,0.55696,0.00058,17.96999]
[1778900391578,15.0,79094.79,0.0,0.55696,0.00058,17.96999]
[1778900392393,15.0,79099.62,0.0,0.55975,0.00058,17.95243]
[1778900393386,15.0,79099.62,0.0,0.55975,0.00058,17.95243]
[1778900393416,15.0,79099.62,0.0,0.55975,0.00058,17.95243]
[1778900393726,15.0,79100.17,0.0,0.56007,0.00058,17.95039]
[1778900393984,15.0,79100.17,0.0,0.56007,0.00058,17.95039]
[1778900395093,15.0,79092.89,0.0,0.55586,0.00058,17.97668]
[1778900395738,15.0,79092.89,0.0,0.55586,0.00058,17.97668]
[1778900395997,15.0,79092.89,0.0,0.55586,0.00058,17.97669]
[1778900401104,15.0,79092.68,0.0,0.55573,0.00058,17.97744]
[1778900401192,15.0,79092.68,0.0,0.55573,0.00058,17.97744]
[1778900401387,15.0,79092.98,0.0,0.5559,0.00058,17.9764]
[1778900405061,15.0,79097.52,0.0,0.55853,0.00058,17.96024]
[1778900405567,15.0,79097.52,0.0,0.55853,0.00058,17.96024]
[1778900414128,15.0,79096.94,0.0,0.55821,0.00058,17.96222]
[1778900423193,14.99,79096.28,0.0,0.55785,0.00058,17.96449]
[1778900428229,14.99,79098.69,0.0,0.55925,0.00058,17.95562]
[1778900429769,14.99,79099.07,0.0,0.55948,0.00058,17.9542]
[1778900429941,14.99,79099.07,0.0,0.55948,0.00058,17.9542]
[1778900429974,14.99,79099.07,0.0,0.55948,0.00058,17.9542]
[1778900430243,14.99,79098.92,0.0,0.55939,0.00058,17.95474]
[1778900435275,14.98,79100.04,0.0,0.56007,0.00058,17.9452]
[1778900441091,14.98,79099.46,0.0,0.55975,0.00058,17.94729]
[1778900446352,14.98,79097.69,0.0,0.55873,0.00058,17.95374]
[1778900447359,14.98,79090.21,0.0,0.5544,0.00058,17.98009]
[1778900450255,14.98,79089.73,0.0,0.55412,0.00058,17.98171]
[1778900450301,14.98,79089.73,0.0,0.55412,0.00058,17.98171]
[1778900450380,14.98,79090.33,0.0,0.55447,0.00058,17.97969]
[1778900456424,14.98,79090.94,0.0,0.55483,0.00058,17.9776]
[1778900459376,14.98,79091.66,0.0,0.55524,0.00058,17.97513]
[1778900459477,14.98,79091.66,0.0,0.55524,0.00058,17.97513]
[1778900464481,14.97,79093.83,0.0,0.55651,0.00058,17.96752]
[1778900469513,14.97,79094.65,0.0,0.557,0.00058,17.96453]
[1778900475556,14.97,79094.5,0.0,0.55693,0.00058,17.96498]
[1778900484620,14.96,79094.37,0.0,0.55687,0.00058,17.96534]
[1778900487645,14.96,79092.13,0.0,0.55557,0.00058,17.97318]
[1778900487671,14.96,79092.13,0.0,0.55557,0.00058,17.97318]
[1778900487729,14.96,79092.13,0.0,0.55557,0.00058,17.97318]
[1778900487758,14.96,79092.13,0.0,0.55557,0.00058,17.97318]
[1778900487789,14.96,79092.13,0.0,0.55557,0.00058,17.97318]
[1778900487814,14.96,79092.13,0.0,0.55557,0.00058,17.97318]
[1778900487858,14.96,79092.13,0.0,0.55557,0.00058,17.97318]
[1778900487934,14.96,79092.13,0.0,0.55557,0.00058,17.97318]
[1778900488035,14.96,79091.34,0.0,0.55511,0.00058,17.9759]
[1778900489656,14.96,79083.91,0.0,0.5508,0.00058,18.00034]
[1778900494691,14.96,79086.17,0.0,0.55213,0.00058,17.98783]
[1778900495924,14.96,79086.17,0.0,0.55213,0.00058,17.98783]
[1778900496006,14.96,79086.17,0.0,0.55213,0.00058,17.98783]
[1778900501067,14.96,79087.13,0.0,0.5527,0.00058,17.98466]
[1778900506775,14.95,79086.6,0.0,0.55239,0.00058,17.98637]
[1778900516042,14.95,79086.8,0.0,0.55251,0.00058,17.98572]
[1778900516123,14.95,79086.8,0.0,0.55251,0.00058,17.98572]
[1778900518043,14.95,79085.82,0.0,0.55194,0.00058,17.98889]
[1778900518465,14.95,79087.56,0.0,0.55295,0.00058,17.98322]
[1778900519139,14.95,79087.56,0.0,0.55295,0.00058,17.98322]
[1778900519187,14.95,79087.52,0.0,0.55293,0.00058,17.98335]
[1778900520873,14.95,79079.48,0.0,0.54825,0.00058,18.00857]
[1778900522887,14.95,79085.05,0.0,0.55149,0.00058,17.99137]
[1778900523866,14.95,79085.05,0.0,0.55149,0.00058,17.99137]
[1778900523907,14.95,79085.05,0.0,0.55149,0.00058,17.99137]
[1778900529843,14.96,79085.2,0.0,0.55157,0.00058,17.99091]
[1778900534973,14.96,79085.37,0.0,0.55167,0.00058,17.99039]
[1778900543028,14.96,79084.71,0.0,0.55128,0.00058,17.99253]
[1778900548499,14.96,79084.87,0.0,0.55137,0.00058,17.99205]
[1778900553786,14.96,79085.04,0.0,0.55147,0.00058,17.99151]
[1778900558734,14.96,79085.06,0.0,0.55149,0.00058,17.98622]
[1778900558805,14.96,79085.06,0.0,0.55149,0.00058,17.98622]
[1778900558824,14.96,79085.06,0.0,0.55149,0.00058,17.98622]
[1778900558989,14.96,79085.06,0.0,0.55149,0.00058,17.98622]
[1778900559041,14.96,79085.06,0.0,0.55149,0.00058,17.98622]
[1778900559244,14.96,79089.6,0.0,0.55412,0.00058,17.97133]
[1778900560441,14.96,79089.6,0.0,0.55412,0.00058,17.97133]
[1778900560472,14.96,79089.6,0.0,0.55412,0.00058,17.97133]
[1778900560514,14.96,79097.57,0.0,0.55875,0.00058,17.9433]
[1778900562266,14.96,79099.11,0.0,0.55964,0.00058,17.93762]
[1778900562893,14.96,79099.11,0.0,0.55964,0.00058,17.93762]
[1778900562935,14.96,79099.11,0.0,0.55964,0.00058,17.93762]
[1778900563050,14.96,79099.11,0.0,0.55964,0.00058,17.93762]
[1778900563169,14.96,79099.11,0.0,0.55964,0.00058,17.93762]
[1778900567197,14.96,79102.64,0.0,0.56168,0.00058,17.92425]
[1778900567980,14.96,79102.64,0.0,0.56168,0.00058,17.92425]
[1778900568012,14.96,79102.64,0.0,0.56168,0.00058,17.92425]
[1778900568016,14.96,79102.64,0.0,0.56168,0.00058,17.92425]
[1778900568039,14.96,79102.64,0.0,0.56168,0.00058,17.92425]
[1778900568070,14.96,79102.64,0.0,0.56168,0.00058,17.92425]
[1778900568202,14.96,79102.64,0.0,0.56168,0.00058,17.92425]
[1778900568302,14.96,79102.64,0.0,0.56168,0.00058,17.92425]
[1778900568401,14.96,79102.64,0.0,0.56168,0.00058,17.92425]
[1778900568438,14.96,79107.01,0.0,0.56421,0.00058,17.90701]
[1778900570089,14.96,79107.01,0.0,0.56421,0.00058,17.90701]
[1778900570321,14.97,79109.62,0.0,0.56571,0.00058,17.89641]
[1778900574130,14.97,79108.98,0.0,0.56534,0.00058,17.89905]
[1778900574147,14.97,79108.98,0.0,0.56534,0.00058,17.89905]
[1778900574154,14.97,79108.98,0.0,0.56534,0.00058,17.89905]
[1778900574231,14.97,79108.98,0.0,0.56534,0.00058,17.89903]
[1778900576341,14.97,79108.98,0.0,0.56535,0.00058,17.89902]
[1778900576365,14.96,79107.43,0.0,0.56445,0.00058,17.90532]
[1778900578274,14.96,79103.09,0.0,0.56194,0.00058,17.92249]
[1778900579282,14.96,79099.82,0.0,0.56005,0.00058,17.93498]
[1778900582204,14.97,79100.2,0.0,0.56026,0.00058,17.93357]
[1778900582249,14.97,79100.2,0.0,0.56026,0.00058,17.93357]
[1778900582483,14.97,79100.59,0.0,0.56049,0.00058,17.93211]
[1778900588344,14.97,79101.66,0.0,0.5611,0.00058,17.9281]
[1778900590311,14.97,79101.81,0.0,0.56118,0.00058,17.92754]
[1778900590369,14.97,79101.81,0.0,0.56118,0.00058,17.92754]
[1778900590381,14.97,79101.81,0.0,0.56118,0.00058,17.92755]
[1778900595393,14.97,79102.86,0.0,0.56179,0.00058,17.92354]
[1778900602442,14.97,79104.35,0.0,0.56265,0.00058,17.91775]
[1778900608487,14.97,79104.58,0.0,0.56278,0.00058,17.91685]
[1778900615579,14.97,79104.69,0.0,0.56286,0.00058,17.91113]
[1778900615637,14.97,79104.69,0.0,0.56286,0.00058,17.91113]
[1778900615640,14.97,79104.81,0.0,0.56293,0.00058,17.91066]
[1778900615763,14.97,79104.81,0.0,0.56293,0.00058,17.91066]
[1778900625612,14.97,79104.87,0.0,0.56297,0.00058,17.91041]
[1778900630646,14.97,79105.62,0.0,0.5634,0.00058,17.90743]
[1778900635829,14.97,79105.62,0.0,0.5634,0.00058,17.90743]
[1778900641723,14.97,79100.64,0.0,0.56052,0.00058,17.92671]
[1778900646758,14.97,79102.01,0.0,0.56132,0.00058,17.9215]
[1778900653807,14.97,79102.2,0.0,0.56143,0.00058,17.92077]
[1778900659272,14.97,79102.4,0.0,0.56154,0.00058,17.92]
[1778900667906,14.97,79103.02,0.0,0.5619,0.00058,17.9176]
[1778900672941,14.97,79103.41,0.0,0.56215,0.00058,17.91079]
[1778900678515,14.97,79103.5,0.0,0.5622,0.00058,17.91043]
[1778900678554,14.97,79103.5,0.0,0.5622,0.00058,17.91043]
[1778900678617,14.97,79103.46,0.0,0.56218,0.00058,17.91057]
[1778900684022,14.97,79104.03,0.0,0.56251,0.00058,17.90832]
[1778900686038,14.97,79107.74,0.0,0.56466,0.00058,17.89352]
[1778900691071,14.96,79107.15,0.0,0.56432,0.00058,17.89588]
[1778900696105,14.96,79107.03,0.0,0.56426,0.00058,17.89633]
[1778900701139,14.96,79106.33,0.0,0.56386,0.00058,17.89912]
[1778900706175,14.96,79107.1,0.0,0.5643,0.00058,17.89606]
[1778900711210,14.97,79107.36,0.0,0.56444,0.00058,17.89507]
[1778900717252,14.97,79107.27,0.0,0.56439,0.00058,17.89546]
[1778900722288,14.97,79105.82,0.0,0.56354,0.00058,17.90128]
[1778900727325,14.97,79105.48,0.0,0.56334,0.00058,17.90267]
[1778900732360,14.97,79105.28,0.0,0.56324,0.00058,17.89821]
[1778900735736,14.97,79105.98,0.0,0.56364,0.00058,17.89544]
[1778900735746,14.97,79105.98,0.0,0.56364,0.00058,17.89544]
[1778900736466,14.97,79105.98,0.0,0.56364,0.00058,17.89544]
[1778900736512,14.97,79105.98,0.0,0.56364,0.00058,17.89544]
[1778900736599,14.97,79105.98,0.0,0.56364,0.00058,17.89544]
[1778900736613,14.97,79105.82,0.0,0.56355,0.00058,17.89609]
[1778900742430,14.97,79106.46,0.0,0.56391,0.00058,17.89358]
[1778900750486,14.97,79106.41,0.0,0.56388,0.00058,17.89383]
[1778900752500,14.97,79109.86,0.0,0.56587,0.00058,17.87981]
[1778900757536,14.97,79110.12,0.0,0.56602,0.00058,17.87872]
[1778900759756,14.97,79109.74,0.0,0.5658,0.00058,17.88029]
[1778900759787,14.97,79109.74,0.0,0.5658,0.00058,17.88029]
[1778900759888,14.97,79109.42,0.0,0.56562,0.00058,17.88161]
[1778900759949,14.97,79110.08,0.0,0.566,0.00058,17.87888]
[1778900761766,14.97,79110.08,0.0,0.566,0.00058,17.87888]
[1778900761825,14.97,79110.08,0.0,0.566,0.00058,17.87888]
[1778900762570,14.97,79109.68,0.0,0.56577,0.00058,17.88052]
[1778900767606,14.97,79107.93,0.0,0.56476,0.00058,17.88767]
[1778900772945,14.97,79106.91,0.0,0.56417,0.00058,17.89178]
[1778900778682,14.97,79106.37,0.0,0.56386,0.00058,17.89393]
[1778900785731,14.97,79106.13,0.0,0.56373,0.00058,17.89485]
[1778900786168,14.97,79106.13,0.0,0.56373,0.00058,17.89485]
[1778900786229,14.97,79106.13,0.0,0.56373,0.00058,17.89485]
[1778900786739,14.97,79105.96,0.0,0.56363,0.00058,17.89553]
[1778900791772,14.97,79105.82,0.0,0.56357,0.00058,17.89077]
[1778900797815,14.97,79105.71,0.0,0.56351,0.00058,17.89117]
[1778900804426,14.97,79104.95,0.0,0.56308,0.00058,17.89417]
[1778900810324,14.97,79104.2,0.0,0.56265,0.00058,17.89706]
[1778900817960,14.96,79104.88,0.0,0.56305,0.00058,17.89434]
[1778900822995,14.96,79105.03,0.0,0.56314,0.00058,17.89371]
[1778900825010,14.96,79109.66,0.0,0.56582,0.00058,17.87497]
[1778900830838,14.96,79109.34,0.0,0.56565,0.00058,17.87622]
[1778900835836,14.96,79109.65,0.0,0.56584,0.00058,17.87486]
[1778900835878,14.96,79109.65,0.0,0.56584,0.00058,17.87486]
[1778900835889,14.96,79109.28,0.0,0.56563,0.00058,17.87637]
[1778900835990,14.96,79108.9,0.0,0.56541,0.00058,17.87792]
[1778900840998,14.95,79106.61,0.0,0.56409,0.00058,17.88717]
[1778900841051,14.95,79106.61,0.0,0.56409,0.00058,17.88717]
[1778900841152,14.95,79106.61,0.0,0.56409,0.00058,17.88715]
[1778900849176,14.95,79106.61,0.0,0.56409,0.00058,17.88715]
[1778900849232,14.95,79106.61,0.0,0.56409,0.00058,17.88715]
[1778900849421,14.95,79106.61,0.0,0.56409,0.00058,17.88715]
[1778900849423,14.95,79106.61,0.0,0.5641,0.00058,17.8871]
[1778900856251,14.95,79105.55,0.0,0.56349,0.00058,17.88614]
[1778900856302,14.95,79105.55,0.0,0.56349,0.00058,17.88614]
[1778900856348,14.95,79105.55,0.0,0.56349,0.00058,17.88614]
[1778900856450,14.96,79104.79,0.0,0.56305,0.00058,17.88918]
[1778900863321,14.95,79104.79,0.0,0.56305,0.00058,17.88914]
[1778900870381,14.95,79102.96,0.0,0.562,0.00058,17.89627]
[1778900873346,14.95,79099.58,0.0,0.56003,0.00058,17.90919]
[1778900878381,14.95,79100.58,0.0,0.56061,0.00058,17.90542]
[1778900879566,14.95,79100.58,0.0,0.56061,0.00058,17.90542]
[1778900879617,14.95,79100.58,0.0,0.56061,0.00058,17.90542]
[1778900879667,14.95,79101.07,0.0,0.5609,0.00058,17.90356]
[1778900883417,14.95,79105.07,0.0,0.56322,0.00058,17.88799]
[1778900888451,14.95,79105.45,0.0,0.56344,0.00058,17.88646]
[1778900898826,14.95,79105.35,0.0,0.56339,0.00058,17.88682]
[1778900898877,14.95,79105.35,0.0,0.56339,0.00058,17.88682]
[1778900898927,14.95,79104.56,0.0,0.56294,0.00058,17.88992]
[1778900904563,14.95,79102.13,0.0,0.56153,0.00058,17.89936]
[1778900911031,14.95,79101.21,0.0,0.56102,0.00058,17.89759]
[1778900916790,14.95,79101.77,0.0,0.56134,0.00058,17.89543]
[1778900921823,14.95,79101.97,0.0,0.56146,0.00058,17.89466]
[1778900922995,14.95,79101.02,0.0,0.56091,0.00058,17.8983]
[1778900923064,14.95,79101.02,0.0,0.56091,0.00058,17.8983]
[1778900923199,14.95,79101.02,0.0,0.56091,0.00058,17.8983]
[1778900923271,14.95,79101.02,0.0,0.56091,0.00058,17.8983]
[1778900923839,14.95,79096.94,0.0,0.55854,0.00058,17.91356]
[1778900924156,14.95,79096.94,0.0,0.55854,0.00058,17.91356]
[1778900924948,14.95,79093.76,0.0,0.55668,0.00058,17.92501]
[1778900929710,14.95,79095.95,0.0,0.55796,0.00058,17.91714]
[1778900929885,14.95,79096.99,0.0,0.55857,0.00058,17.91335]
[1778900932331,14.95,79096.08,0.0,0.55804,0.00058,17.91666]
[1778900932362,14.95,79096.08,0.0,0.55804,0.00058,17.91666]
[1778900937938,14.95,79093.59,0.0,0.55658,0.00058,17.92563]
[1778900942974,14.95,79095.43,0.0,0.55764,0.00058,17.91913]
[1778900948011,14.95,79095.5,0.0,0.55767,0.00058,17.91895]
[1778900958078,14.96,79095.59,0.0,0.5577,0.00058,17.91877]
[1778900963113,14.96,79097.18,0.0,0.55861,0.00058,17.9131]
[1778900968148,14.97,79098.95,0.0,0.55963,0.00058,17.90665]
[1778900973183,14.97,79100.61,0.0,0.5606,0.00058,17.89521]
[1778900978218,14.97,79101.09,0.0,0.56086,0.00058,17.89345]
[1778900983253,14.98,79099.57,0.0,0.55997,0.00058,17.89925]
[1778900988288,14.98,79098.93,0.0,0.55959,0.00058,17.9017]
[1778900991595,14.98,79104.13,0.0,0.5626,0.00058,17.88187]
[1778900992943,14.98,79104.13,0.0,0.5626,0.00058,17.88187]
[1778900993001,14.98,79104.13,0.0,0.5626,0.00058,17.88187]
[1778900994764,14.98,79105.38,0.0,0.56333,0.00058,17.87695]
[1778900994815,14.98,79105.38,0.0,0.56333,0.00058,17.87695]
[1778900994914,14.98,79108.27,0.0,0.565,0.00058,17.86533]
[1778900997328,14.98,79109.49,0.0,0.56571,0.00058,17.86034]
[1778900997408,14.98,79109.49,0.0,0.56571,0.00058,17.86034]
[1778900997422,14.98,79109.49,0.0,0.56571,0.00058,17.86034]
[1778900997509,14.98,79111.34,0.0,0.56678,0.00058,17.85266]
[1778901000055,14.98,79111.22,0.0,0.56671,0.00058,17.85317]
[1778901000092,14.98,79111.22,0.0,0.56671,0.00058,17.85317]
[1778901000373,14.98,79111.13,0.0,0.56665,0.00058,17.85355]
[1778901003387,14.98,79111.35,0.0,0.56678,0.00058,17.85263]
[1778901003420,14.98,79111.35,0.0,0.56678,0.00058,17.85263]
[1778901003600,14.98,79111.35,0.0,0.56678,0.00058,17.85263]
[1778901003668,14.98,79112.19,0.0,0.56727,0.00058,17.8491]
[1778901010491,14.98,79112.03,0.0,0.56717,0.00058,17.84978]
[1778901016487,14.98,79112.84,0.0,0.56764,0.00058,17.84634]
[1778901021813,14.98,79113.17,0.0,0.56784,0.00058,17.84492]
[1778901023356,14.98,79113.17,0.0,0.56784,0.00058,17.84491]
[1778901026665,14.98,79113.31,0.0,0.56792,0.00058,17.84429]
[1778901031883,14.98,79112.77,0.0,0.56763,0.00058,17.84124]
[1778901035746,14.98,79112.52,0.0,0.56749,0.00058,17.84228]
[1778901041954,14.98,79112.32,0.0,0.56737,0.00058,17.84314]
[1778901047845,14.98,79112.57,0.0,0.56751,0.00058,17.84211]
[1778901053745,14.98,79114.07,0.0,0.56838,0.00058,17.83575]
[1778901062095,14.98,79114.12,0.0,0.5684,0.00058,17.83554]
[1778901070870,14.98,79113.13,0.0,0.56785,0.00058,17.83967]
[1778901071276,14.98,79113.13,0.0,0.56785,0.00058,17.83967]
[1778901071299,14.98,79113.13,0.0,0.56785,0.00058,17.83967]
[1778901071878,14.98,79112.99,0.0,0.56777,0.00058,17.84025]
[1778901073216,14.98,79113.1,0.0,0.56783,0.00058,17.83977]
[1778901073251,14.98,79113.1,0.0,0.56783,0.00058,17.83977]
[1778901073316,14.98,79113.1,0.0,0.56783,0.00058,17.83977]
[1778901073697,14.98,79113.1,0.0,0.56783,0.00058,17.83977]
[1778901073726,14.98,79113.1,0.0,0.56783,0.00058,17.83977]
[1778901075221,14.97,79115.67,0.0,0.56932,0.00058,17.82868]
[1778901075263,14.97,79115.67,0.0,0.56932,0.00058,17.82868]
[1778901075905,14.97,79118.13,0.0,0.57074,0.00058,17.81784]
[1778901082235,14.97,79118.31,0.0,0.57086,0.00058,17.81695]
[1778901090007,14.97,79118.41,0.0,0.57092,0.00058,17.8165]
[1778901092464,14.97,79116.42,0.0,0.56979,0.00058,17.82]
[1778901093025,14.97,79116.19,0.0,0.56965,0.00058,17.82105]
[1778901094490,14.97,79117.9,0.0,0.57064,0.00058,17.81351]
[1778901095042,14.98,79120.0,0.0,0.57184,0.00058,17.80417]
[1778901101505,14.98,79121.36,0.0,0.5726,0.00058,17.7982]
[1778901104103,14.99,79124.42,0.0,0.57431,0.00058,17.78449]
[1778901106117,15.0,79128.99,0.0,0.57693,0.00058,17.7629]
[1778901109947,15.0,79129.11,0.0,0.57697,0.00058,17.76254]
[1778901109980,15.0,79129.11,0.0,0.57697,0.00058,17.76254]
[1778901114680,15.01,79132.53,0.0,0.5789,0.00057,17.74613]
[1778901119796,15.01,79132.26,0.0,0.57873,0.00057,17.74755]
[1778901125250,15.03,79132.46,0.0,0.57878,0.00057,17.74721]
[1778901128871,15.03,79132.32,0.0,0.57869,0.00057,17.74797]
[1778901128891,15.03,79132.32,0.0,0.57869,0.00057,17.74797]
[1778901128897,15.03,79131.74,0.0,0.57834,0.00057,17.75097]
[1778901132585,15.04,79128.26,0.0,0.57632,0.00057,17.76809]
[1778901138342,15.04,79125.33,0.0,0.5746,0.00057,17.7823]
[1778901139349,15.05,79119.8,0.0,0.57141,0.00058,17.80765]
[1778901152726,15.07,79119.65,0.0,0.57124,0.00057,17.80384]
[1778901158483,15.08,79120.87,0.0,0.5719,0.00057,17.79871]
[1778901163518,15.08,79121.73,0.0,0.57237,0.00057,17.79508]
[1778901169560,15.09,79122.19,0.0,0.5726,0.00057,17.79324]
[1778901175900,15.09,79122.37,0.0,0.57269,0.00057,17.79254]
[1778901182935,15.1,79122.6,0.0,0.57278,0.00057,17.79184]
[1778901188693,15.11,79122.72,0.0,0.57283,0.00057,17.79148]
[1778901193728,15.11,79123.02,0.0,0.57298,0.00057,17.79026]
[1778901195744,15.11,79126.14,0.0,0.57476,0.00057,17.77594]
[1778901200777,15.11,79128.94,0.0,0.57635,0.00057,17.76283]
[1778901206819,15.12,79127.87,0.0,0.57573,0.00057,17.76798]
[1778901211854,15.12,79127.35,0.0,0.57544,0.00057,17.76518]
[1778901219912,15.12,79126.68,0.0,0.57505,0.00057,17.76843]
[1778901224947,15.12,79125.52,0.0,0.57438,0.00057,17.77391]
[1778901229981,15.13,79127.97,0.0,0.57576,0.00057,17.76258]
[1778901233001,15.13,79129.75,0.0,0.57677,0.00057,17.75416]
[1778901233028,15.13,79129.75,0.0,0.57677,0.00057,17.75416]
[1778901233102,15.13,79130.23,0.0,0.57704,0.00057,17.75194]
[1778901239044,15.14,79130.59,0.0,0.57721,0.00057,17.75047]
[1778901245145,15.14,79130.21,0.0,0.57698,0.00057,17.75245]
[1778901249045,15.14,79130.55,0.0,0.57715,0.00057,17.75099]
[1778901257171,15.15,79131.77,0.0,0.5778,0.00057,17.74549]
[1778901260385,15.16,79131.68,0.0,0.57774,0.00057,17.74607]
[1778901267240,15.16,79131.61,0.0,0.57766,0.00057,17.74672]
[1778901272276,15.17,79129.93,0.0,0.5767,0.00057,17.74969]
[1778901277312,15.18,79129.01,0.0,0.57614,0.00057,17.75435]
[1778901281322,15.18,79129.78,0.0,0.57656,0.00057,17.75085]
[1778901281366,15.18,79129.75,0.0,0.57654,0.00057,17.75105]
[1778901283638,15.18,79124.12,0.0,0.57332,0.00057,17.77738]
[1778901286071,15.19,79119.73,0.0,0.5708,0.00057,17.79709]
[1778901286840,15.19,79119.73,0.0,0.5708,0.00057,17.79709]
[1778901287259,15.19,79114.11,0.0,0.56759,0.00057,17.82122]
[1778901288864,15.19,79112.09,0.0,0.56643,0.00057,17.82964]
[1778901288891,15.19,79112.09,0.0,0.56643,0.00057,17.82964]
[1778901289066,15.19,79112.09,0.0,0.56643,0.00057,17.82964]
[1778901289167,15.19,79110.22,0.0,0.56536,0.00057,17.83729]
[1778901289845,15.19,79110.22,0.0,0.56536,0.00057,17.83729]
[1778901291363,15.19,79106.9,0.0,0.56345,0.00057,17.85056]
[1778901293267,15.19,79102.86,0.0,0.56113,0.00057,17.86612]
[1778901294460,15.2,79099.76,0.0,0.55935,0.00057,17.87764]
[1778901294561,15.2,79100.14,0.0,0.55956,0.00057,17.87628]
[1778901296448,15.2,79111.28,0.0,0.56593,0.00057,17.83324]
[1778901297596,15.2,79111.28,0.0,0.56593,0.00057,17.83324]
[1778901298228,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298414,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298447,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298455,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298461,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298635,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298657,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298676,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298713,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298851,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901298888,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901299026,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901299066,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901299133,15.2,79106.98,0.0,0.56347,0.00057,17.85045]
[1778901299234,15.2,79102.31,0.0,0.56079,0.00057,17.86836]
[1778901300476,15.2,79107.01,0.0,0.56347,0.00057,17.85042]
[1778901303037,15.21,79109.25,0.0,0.56474,0.00057,17.84163]
[1778901303178,15.21,79108.15,0.0,0.56411,0.00057,17.84603]
[1778901307753,15.21,79107.4,0.0,0.56367,0.00057,17.84908]
[1778901308037,15.21,79107.34,0.0,0.56363,0.00057,17.84934]
[1778901313141,15.22,79106.66,0.0,0.56322,0.00057,17.85215]
[1778901313232,15.22,79102.93,0.0,0.56109,0.00057,17.86643]
[1778901320241,15.22,79103.12,0.0,0.56119,0.00057,17.86577]
[1778901326659,15.22,79101.91,0.0,0.56049,0.00057,17.87037]
[1778901331694,15.22,79101.26,0.0,0.56013,0.00057,17.86752]
[1778901336729,15.22,79101.07,0.0,0.56001,0.00057,17.86825]
[1778901340659,15.22,79099.63,0.0,0.55919,0.00057,17.87353]
[1778901347806,15.23,79099.57,0.0,0.55914,0.00057,17.87385]
[1778901354131,15.23,79099.89,0.0,0.55932,0.00057,17.87271]
[1778901357876,15.23,79104.96,0.0,0.56221,0.00057,17.85379]
[1778901362911,15.23,79107.0,0.0,0.56337,0.00057,17.84598]
[1778901367946,15.23,79107.51,0.0,0.56365,0.00057,17.84407]
[1778901373988,15.24,79107.62,0.0,0.5637,0.00057,17.84374]
[1778901380030,15.24,79106.77,0.0,0.5632,0.00057,17.84716]
[1778901383051,15.24,79113.29,0.0,0.56691,0.00057,17.82111]
[1778901389093,15.25,79114.22,0.0,0.56742,0.00057,17.81736]
[1778901394114,15.25,79114.91,0.0,0.56782,0.00057,17.80926]
[1778901399162,15.25,79115.34,0.0,0.56806,0.00057,17.80753]
[1778901402673,15.25,79115.23,0.0,0.568,0.00057,17.80799]
[1778901402743,15.25,79115.25,0.0,0.56801,0.00057,17.80791]
[1778901407819,15.25,79115.15,0.0,0.56795,0.00057,17.80832]
[1778901413262,15.25,79115.49,0.0,0.56815,0.00057,17.80688]
[1778901418297,15.25,79115.38,0.0,0.56809,0.00057,17.80733]
[1778901423332,15.25,79115.11,0.0,0.56794,0.00057,17.80844]
[1778901428367,15.25,79113.74,0.0,0.56716,0.00057,17.81413]
[1778901432288,15.25,79113.42,0.0,0.56698,0.00057,17.81545]
[1778901432330,15.25,79113.42,0.0,0.56698,0.00057,17.81545]
[1778901432362,15.25,79113.42,0.0,0.56698,0.00057,17.81545]
[1778901432453,15.25,79113.42,0.0,0.56698,0.00057,17.81545]
[1778901432487,15.25,79113.81,0.0,0.5672,0.00057,17.81384]
[1778901432594,15.25,79113.81,0.0,0.5672,0.00057,17.81384]
[1778901432662,15.25,79113.81,0.0,0.5672,0.00057,17.81384]
[1778901432811,15.25,79113.81,0.0,0.5672,0.00057,17.81384]
[1778901432843,15.25,79113.81,0.0,0.5672,0.00057,17.81384]
[1778901433027,15.25,79113.81,0.0,0.5672,0.00057,17.81384]
[1778901433128,15.25,79113.81,0.0,0.5672,0.00057,17.81383]
[1778901444764,15.25,79113.88,0.0,0.56722,0.00057,17.81366]
[1778901454801,15.25,79114.16,0.0,0.56738,0.00057,17.81254]
[1778901454830,15.25,79114.16,0.0,0.56738,0.00057,17.81254]
[1778901454848,15.25,79114.16,0.0,0.56738,0.00057,17.81254]
[1778901454902,15.26,79114.18,0.0,0.5674,0.00057,17.80722]
[1778901456489,15.26,79114.18,0.0,0.5674,0.00057,17.80722]
[1778901456517,15.26,79114.18,0.0,0.5674,0.00057,17.80722]
[1778901456544,15.26,79114.18,0.0,0.5674,0.00057,17.80722]
[1778901456588,15.26,79114.58,0.0,0.56762,0.00057,17.80556]
[1778901458851,15.26,79114.58,0.0,0.56762,0.00057,17.80557]
[1778901458872,15.26,79114.58,0.0,0.56762,0.00057,17.80557]
[1778901458952,15.26,79117.18,0.0,0.5691,0.00057,17.79464]
[1778901464903,15.26,79116.52,0.0,0.56872,0.00057,17.7975]
[1778901465931,15.26,79116.52,0.0,0.56872,0.00057,17.7975]
[1778901465959,15.26,79116.52,0.0,0.56872,0.00057,17.7975]
[1778901466154,15.26,79116.52,0.0,0.56872,0.00057,17.7975]
[1778901466256,15.26,79116.52,0.0,0.56872,0.00057,17.7975]
[1778901471672,15.26,79116.83,0.0,0.56889,0.00057,17.79623]
[1778901476051,15.26,79116.77,0.0,0.56885,0.00057,17.79652]
[1778901476088,15.26,79116.77,0.0,0.56885,0.00057,17.79652]
[1778901476152,15.26,79116.84,0.0,0.56889,0.00057,17.79624]
[1778901481743,15.26,79117.11,0.0,0.56903,0.00057,17.79514]
[1778901483141,15.26,79117.11,0.0,0.56903,0.00057,17.79514]
[1778901483180,15.26,79117.11,0.0,0.56903,0.00057,17.79514]
[1778901483242,15.26,79115.65,0.0,0.5682,0.00057,17.80134]
[1778901488224,15.27,79115.98,0.0,0.56838,0.00057,17.80003]
[1778901488254,15.27,79115.98,0.0,0.56838,0.00057,17.80003]
[1778901488474,15.27,79115.93,0.0,0.56834,0.00057,17.80028]
[1778901490306,15.27,79115.93,0.0,0.56834,0.00057,17.80031]
[1778901490337,15.27,79115.93,0.0,0.56834,0.00057,17.80031]
[1778901490407,15.27,79116.07,0.0,0.56842,0.00057,17.79974]
[1778901494326,15.27,79116.07,0.0,0.56841,0.00057,17.79979]
[1778901494342,15.27,79116.07,0.0,0.56841,0.00057,17.79979]
[1778901494427,15.27,79116.1,0.0,0.56842,0.00057,17.79971]
[1778901500876,15.28,79116.1,0.0,0.5684,0.00057,17.79985]
[1778901505912,15.28,79118.05,0.0,0.5695,0.00057,17.79166]
[1778901506736,15.28,79118.05,0.0,0.5695,0.00057,17.79166]
[1778901506764,15.28,79118.05,0.0,0.5695,0.00057,17.79166]
[1778901506985,15.28,79118.05,0.0,0.5695,0.00057,17.79166]
[1778901507022,15.28,79118.04,0.0,0.56949,0.00057,17.79172]
[1778901512960,15.28,79118.48,0.0,0.56975,0.00057,17.78459]
[1778901515751,15.28,79117.71,0.0,0.56931,0.00057,17.78789]
[1778901515778,15.28,79117.71,0.0,0.56931,0.00057,17.78789]
[1778901515852,15.28,79117.71,0.0,0.56931,0.00057,17.7879]
[1778901521016,15.28,79118.67,0.0,0.56985,0.00057,17.78382]
[1778901524772,15.28,79118.36,0.0,0.56968,0.00057,17.78515]
[1778901524804,15.28,79118.36,0.0,0.56968,0.00057,17.78515]
[1778901525327,15.28,79118.25,0.0,0.56962,0.00057,17.78563]
[1778901528013,15.28,79118.96,0.0,0.57002,0.00057,17.78258]
[1778901528059,15.28,79118.96,0.0,0.57002,0.00057,17.78258]
[1778901528118,15.28,79118.96,0.0,0.57002,0.00057,17.78258]
[1778901528211,15.28,79118.96,0.0,0.57002,0.00057,17.78258]
[1778901528323,15.28,79118.96,0.0,0.57002,0.00057,17.78258]
[1778901528360,15.28,79118.96,0.0,0.57002,0.00057,17.78258]
[1778901528527,15.28,79118.96,0.0,0.57002,0.00057,17.78258]
[1778901528424,15.28,79118.15,0.0,0.56956,0.00057,17.78606]
[1778901529793,15.28,79118.15,0.0,0.56956,0.00057,17.78606]
[1778901530081,15.28,79118.16,0.0,0.56956,0.00057,17.78602]
[1778901531798,15.28,79118.25,0.0,0.56961,0.00057,17.78566]
[1778901532595,15.29,79118.45,0.0,0.56972,0.00057,17.78482]
[1778901537614,15.29,79118.07,0.0,0.56951,0.00057,17.78645]
[1778901542619,15.28,79116.75,0.0,0.56877,0.00057,17.79193]
[1778901547630,15.28,79115.43,0.0,0.56804,0.00057,17.79736]
[1778901552634,15.27,79113.33,0.0,0.56686,0.00057,17.80596]
[1778901557654,15.27,79113.52,0.0,0.56698,0.00057,17.80507]
[1778901562442,15.27,79113.2,0.0,0.56681,0.00057,17.8063]
[1778901562537,15.27,79113.36,0.0,0.56691,0.00057,17.80562]
[1778901568611,15.26,79113.34,0.0,0.5669,0.00057,17.80564]
[1778901574389,15.26,79111.93,0.0,0.56614,0.00057,17.8059]
[1778901575395,15.26,79108.48,0.0,0.56418,0.00057,17.81971]
[1778901582445,15.25,79106.7,0.0,0.56318,0.00057,17.82653]
[1778901583452,15.25,79113.82,0.0,0.56725,0.00057,17.79794]
[1778901585466,15.25,79122.83,0.0,0.57239,0.00057,17.75905]
[1778901586787,15.25,79125.45,0.0,0.57388,0.00057,17.74717]
[1778901587480,15.25,79126.58,0.0,0.57453,0.00057,17.74194]
[1778901587810,15.25,79126.58,0.0,0.57453,0.00057,17.74194]
[1778901588591,15.25,79128.01,0.0,0.57535,0.00057,17.73525]
[1778901589440,15.25,79128.01,0.0,0.57535,0.00057,17.73525]
[1778901589463,15.25,79128.01,0.0,0.57535,0.00057,17.73525]
[1778901589517,15.25,79128.01,0.0,0.57535,0.00057,17.73525]
[1778901589546,15.25,79128.01,0.0,0.57535,0.00057,17.73525]
[1778901589634,15.25,79128.01,0.0,0.57535,0.00057,17.73525]
[1778901589645,15.24,79127.0,0.0,0.57478,0.00057,17.73987]
[1778901589663,15.24,79127.0,0.0,0.57478,0.00057,17.73987]
[1778901589822,15.24,79127.0,0.0,0.57478,0.00057,17.73987]
[1778901589869,15.24,79127.0,0.0,0.57478,0.00057,17.73987]
[1778901590503,15.24,79127.0,0.0,0.57479,0.00057,17.7398]
[1778901591510,15.24,79120.3,0.0,0.57099,0.00057,17.76992]
[1778901593523,15.24,79106.56,0.0,0.56316,0.00057,17.82665]
[1778901594530,15.24,79102.13,0.0,0.56064,0.00057,17.84348]
[1778901595346,15.24,79102.13,0.0,0.56064,0.00057,17.84348]
[1778901595563,15.24,79102.08,0.0,0.56061,0.00057,17.84365]
[1778901596597,15.23,79105.99,0.0,0.56285,0.00057,17.82878]
[1778901597635,15.23,79110.21,0.0,0.56527,0.00057,17.8121]
[1778901597937,15.23,79110.21,0.0,0.56527,0.00057,17.8121]
[1778901598596,15.23,79117.7,0.0,0.56954,0.00057,17.78093]
[1778901600364,15.23,79117.7,0.0,0.56955,0.00057,17.78089]
[1778901600573,15.23,79114.33,0.0,0.56763,0.00057,17.79514]
[1778901601579,15.23,79108.91,0.0,0.56453,0.00057,17.81723]
[1778901606614,15.23,79109.29,0.0,0.56477,0.00057,17.81557]
[1778901608883,15.22,79109.2,0.0,0.56473,0.00057,17.81586]
[1778901609655,15.22,79114.15,0.0,0.56756,0.00057,17.79564]
[1778901614536,15.22,79116.23,0.0,0.56876,0.00057,17.78679]
[1778901614559,15.22,79116.23,0.0,0.56876,0.00057,17.78679]
[1778901620219,15.22,79115.99,0.0,0.56863,0.00057,17.78771]
[1778901620552,15.22,79115.99,0.0,0.56863,0.00057,17.78771]
[1778901620653,15.22,79116.02,0.0,0.56865,0.00057,17.78754]
[1778901625662,15.21,79115.64,0.0,0.56845,0.00057,17.78907]
[1778901630670,15.21,79115.08,0.0,0.56814,0.00057,17.79137]
[1778901635680,15.21,79114.85,0.0,0.56803,0.00057,17.787]
[1778901640681,15.21,79114.24,0.0,0.56767,0.00057,17.78962]
[1778901645695,15.22,79112.35,0.0,0.56658,0.00057,17.79754]
[1778901646739,15.22,79108.55,0.0,0.5644,0.00057,17.8129]
[1778901647304,15.22,79108.55,0.0,0.5644,0.00057,17.8129]
[1778901647612,15.22,79107.39,0.0,0.56374,0.00057,17.81747]
[1778901652616,15.21,79106.54,0.0,0.56327,0.00057,17.82072]
[1778901657643,15.21,79106.5,0.0,0.56326,0.00057,17.82073]
[1778901661194,15.21,79106.5,0.0,0.56327,0.00057,17.82066]
[1778901661606,15.2,79107.03,0.0,0.56358,0.00057,17.81857]
[1778901662700,15.2,79102.63,0.0,0.56106,0.00057,17.83544]
[1778901667703,15.2,79100.91,0.0,0.56009,0.00057,17.84178]
[1778901672728,15.2,79100.91,0.0,0.5601,0.00057,17.84172]
[1778901677753,15.2,79101.35,0.0,0.56036,0.00057,17.84002]
[1778901682770,15.19,79101.35,0.0,0.56036,0.00057,17.83998]
[1778901687065,15.19,79100.79,0.0,0.56005,0.00057,17.84202]
[1778901687098,15.19,79100.79,0.0,0.56005,0.00057,17.84202]
[1778901695648,15.19,79100.92,0.0,0.56012,0.00057,17.84153]
[1778901702289,15.19,79099.97,0.0,0.5596,0.00057,17.83971]
[1778901707325,15.19,79099.97,0.0,0.5596,0.00057,17.83972]
[1778901712359,15.19,79098.65,0.0,0.55884,0.00057,17.84454]
[1778901716702,15.19,79098.43,0.0,0.55871,0.00057,17.84534]
[1778901721705,15.19,79099.0,0.0,0.55903,0.00057,17.84332]
[1778901723843,15.19,79098.87,0.0,0.55895,0.00057,17.8438]
[1778901723860,15.19,79098.87,0.0,0.55895,0.00057,17.8438]
[1778901723902,15.19,79098.87,0.0,0.55895,0.00057,17.8438]
[1778901729789,15.2,79098.87,0.0,0.55895,0.00057,17.84381]
[1778901733001,15.2,79098.87,0.0,0.55895,0.00057,17.84382]
[1778901733021,15.2,79098.87,0.0,0.55895,0.00057,17.84382]
[1778901733062,15.2,79099.07,0.0,0.55906,0.00057,17.84311]
[1778901738542,15.2,79098.56,0.0,0.55877,0.00057,17.84497]
[1778901739549,15.2,79102.68,0.0,0.56113,0.00057,17.82978]
[1778901744585,15.2,79105.0,0.0,0.56247,0.00057,17.82091]
[1778901746173,15.2,79105.0,0.0,0.56247,0.00057,17.82091]
[1778901746210,15.2,79105.0,0.0,0.56247,0.00057,17.82091]
[1778901746598,15.2,79105.66,0.0,0.56285,0.00057,17.81834]
[1778901747961,15.2,79105.39,0.0,0.56269,0.00057,17.81938]
[1778901747975,15.2,79105.39,0.0,0.56269,0.00057,17.81938]
[1778901748204,15.2,79105.39,0.0,0.56269,0.00057,17.81938]
[1778901748237,15.2,79105.39,0.0,0.56269,0.00057,17.81938]
[1778901749816,15.2,79105.39,0.0,0.56269,0.00057,17.81938]
[1778901750110,15.19,79105.15,0.0,0.56256,0.00057,17.8203]
[1778901750149,15.19,79105.15,0.0,0.56256,0.00057,17.8203]
[1778901750626,15.19,79105.04,0.0,0.56249,0.00057,17.82072]
[1778901751633,15.2,79109.53,0.0,0.56508,0.00057,17.79775]
[1778901752812,15.2,79109.53,0.0,0.56508,0.00057,17.79775]
[1778901752639,15.2,79115.53,0.0,0.56852,0.00057,17.77297]
[1778901754817,15.2,79116.97,0.0,0.56934,0.00057,17.76682]
[1778901755663,15.19,79116.85,0.0,0.56928,0.00057,17.76731]
[1778901759695,15.19,79120.92,0.0,0.57161,0.00057,17.74951]
[1778901766738,15.19,79123.14,0.0,0.5729,0.00057,17.73941]
[1778901772780,15.19,79122.25,0.0,0.5724,0.00057,17.74334]
[1778901777815,15.19,79122.02,0.0,0.57227,0.00057,17.74435]
[1778901782850,15.19,79122.75,0.0,0.57268,0.00057,17.74111]
[1778901789063,15.19,79122.87,0.0,0.57274,0.00057,17.74061]
[1778901794939,15.19,79122.96,0.0,0.57278,0.00057,17.74032]
[1778901799969,15.2,79125.31,0.0,0.5741,0.00057,17.72978]
[1778901806284,15.2,79125.91,0.0,0.57443,0.00057,17.72716]
[1778901806368,15.2,79125.91,0.0,0.57442,0.00057,17.72723]
[1778901813060,15.21,79125.74,0.0,0.57431,0.00057,17.72292]
[1778901825144,15.22,79126.54,0.0,0.57471,0.00057,17.71975]
[1778901830179,15.23,79127.38,0.0,0.57516,0.00057,17.71608]
[1778901836221,15.23,79127.62,0.0,0.57526,0.00057,17.71525]
[1778901842274,15.24,79127.54,0.0,0.57518,0.00057,17.71592]
[1778901847587,15.25,79127.31,0.0,0.57503,0.00057,17.71722]
[1778901853340,15.25,79127.04,0.0,0.57484,0.00057,17.71871]
[1778901858375,15.26,79126.78,0.0,0.57468,0.00057,17.72009]
[1778901867107,15.26,79126.25,0.0,0.57437,0.00057,17.72259]
[1778901867140,15.26,79126.25,0.0,0.57437,0.00057,17.72259]
[1778901867727,15.26,79121.24,0.0,0.57149,0.00057,17.74535]
[1778901874489,15.27,79118.81,0.0,0.5701,0.00057,17.75084]
[1778901882544,15.28,79119.47,0.0,0.57046,0.00057,17.74817]
[1778901887874,15.28,79120.3,0.0,0.57092,0.00057,17.74463]
[1778901897946,15.28,79121.1,0.0,0.57137,0.00057,17.74112]
[1778901907721,15.27,79120.76,0.0,0.5712,0.00057,17.74244]
[1778901912761,15.27,79120.77,0.0,0.57121,0.00057,17.74239]
[1778901913213,15.27,79120.77,0.0,0.57121,0.00057,17.74239]
[1778901913984,15.27,79109.01,0.0,0.56451,0.00057,17.79149]
[1778901915882,15.27,79108.08,0.0,0.56398,0.00057,17.79516]
[1778901920912,15.27,79108.13,0.0,0.56401,0.00057,17.79493]
[1778901924879,15.27,79106.23,0.0,0.56293,0.00057,17.80229]
[1778901924885,15.27,79106.23,0.0,0.56293,0.00057,17.80229]
[1778901924916,15.27,79106.23,0.0,0.56293,0.00057,17.80229]
[1778901924981,15.27,79105.82,0.0,0.5627,0.00057,17.80386]
[1778901930883,15.27,79104.78,0.0,0.56211,0.00057,17.80781]
[1778901934912,15.27,79099.19,0.0,0.55894,0.00057,17.82321]
[1778901940953,15.27,79100.07,0.0,0.55945,0.00057,17.81998]
[1778901945989,15.26,79102.63,0.0,0.56092,0.00057,17.8105]
[1778901951023,15.26,79104.42,0.0,0.56194,0.00057,17.80374]
[1778901953851,15.26,79104.42,0.0,0.56194,0.00057,17.80374]
[1778901953900,15.26,79104.42,0.0,0.56194,0.00057,17.80374]
[1778901960006,15.26,79105.26,0.0,0.56243,0.00057,17.80048]
[1778901965120,15.26,79105.2,0.0,0.56241,0.00057,17.80063]
[1778901972170,15.26,79104.93,0.0,0.56226,0.00057,17.8016]
[1778901977206,15.26,79103.75,0.0,0.56159,0.00057,17.80607]
[1778901984254,15.25,79103.88,0.0,0.56168,0.00057,17.80549]
[1778901990361,15.25,79103.83,0.0,0.56166,0.00057,17.80562]
[1778901990385,15.25,79103.83,0.0,0.56166,0.00057,17.80562]
[1778901995332,15.25,79108.03,0.0,0.56409,0.00057,17.78397]
[1778901998268,15.25,79107.9,0.0,0.56402,0.00057,17.78445]
[1778901998286,15.25,79107.9,0.0,0.56402,0.00057,17.78445]
[1778902004394,15.24,79108.63,0.0,0.56445,0.00057,17.78148]
[1778902010436,15.24,79108.59,0.0,0.56444,0.00057,17.78156]
[1778902013555,15.24,79108.46,0.0,0.56437,0.00057,17.78205]
[1778902013592,15.24,79108.46,0.0,0.56437,0.00057,17.78205]
[1778902018791,15.24,79108.46,0.0,0.56438,0.00057,17.78198]
[1778902025540,15.23,79108.03,0.0,0.56414,0.00057,17.78359]
[1778902027076,15.23,79108.03,0.0,0.56414,0.00057,17.78359]
[1778902027111,15.23,79107.91,0.0,0.56408,0.00057,17.78405]
[1778902027786,15.23,79107.91,0.0,0.56408,0.00057,17.78405]
[1778902027822,15.23,79107.91,0.0,0.56408,0.00057,17.78405]
[1778902027887,15.23,79110.98,0.0,0.56583,0.00057,17.77175]
[1778902028861,15.23,79114.71,0.0,0.56797,0.00057,17.75635]
[1778902034786,15.23,79115.89,0.0,0.56866,0.00057,17.75127]
[1778902037202,15.23,79115.89,0.0,0.56867,0.00057,17.75119]
[1778902037231,15.23,79115.89,0.0,0.56867,0.00057,17.75119]
[1778902037846,15.23,79115.89,0.0,0.56867,0.00057,17.75119]
[1778902037878,15.23,79115.89,0.0,0.56867,0.00057,17.75119]
[1778902045926,15.22,79116.0,0.0,0.56876,0.00057,17.75045]
[1778902054051,15.21,79116.31,0.0,0.56896,0.00057,17.74895]
[1778902059072,15.21,79116.68,0.0,0.56922,0.00057,17.74181]
[1778902064818,15.2,79116.8,0.0,0.56931,0.00057,17.74112]
[1778902069851,15.2,79117.31,0.0,0.56962,0.00057,17.73878]
[1778902074887,15.19,79120.66,0.0,0.57156,0.00057,17.72397]
[1778902079922,15.19,79119.89,0.0,0.57115,0.00057,17.72717]
[1778902086971,15.18,79119.79,0.0,0.57112,0.00057,17.72735]
[1778902094021,15.17,79119.31,0.0,0.57087,0.00057,17.72925]
[1778902099355,15.17,79119.14,0.0,0.5708,0.00057,17.72983]
[1778902104894,15.17,79119.14,0.0,0.57081,0.00057,17.72971]
[1778902110930,15.16,79118.78,0.0,0.57063,0.00057,17.73108]
[1778902117183,15.15,79118.27,0.0,0.57039,0.00057,17.72773]
[1778902122218,15.15,79118.28,0.0,0.57041,0.00057,17.72753]
[1778902129565,15.14,79117.51,0.0,0.57002,0.00057,17.73053]
[1778902137322,15.13,79117.39,0.0,0.56998,0.00058,17.73078]
[1778902142359,15.12,79115.08,0.0,0.56868,0.00058,17.74055]
[1778902148024,15.12,79116.02,0.0,0.56923,0.00058,17.73642]
[1778902148053,15.12,79116.02,0.0,0.56923,0.00058,17.73642]
[1778902151565,15.12,79119.65,0.0,0.57134,0.00058,17.72041]
[1778902152366,15.12,79119.2,0.0,0.57108,0.00058,17.72237]
[1778902153154,15.12,79118.31,0.0,0.57057,0.00058,17.72627]
[1778902155007,15.12,79118.31,0.0,0.57057,0.00058,17.72628]
[1778902155035,15.12,79118.31,0.0,0.57057,0.00058,17.72628]
[1778902155167,15.12,79118.31,0.0,0.57057,0.00058,17.72626]
[1778902157571,15.12,79118.61,0.0,0.57075,0.00058,17.72495]
[1778902157641,15.12,79117.87,0.0,0.57032,0.00058,17.72818]
[1778902163726,15.11,79116.49,0.0,0.56953,0.00058,17.73418]
[1778902169845,15.11,79116.52,0.0,0.56955,0.00058,17.73399]
[1778902174920,15.11,79116.52,0.0,0.56955,0.00058,17.73399]
[1778902182640,15.11,79116.48,0.0,0.56956,0.00058,17.72878]
[1778902187675,15.11,79115.87,0.0,0.56921,0.00058,17.73138]
[1778902195729,15.11,79115.98,0.0,0.56927,0.00058,17.73089]
[1778902201771,15.11,79116.79,0.0,0.56975,0.00058,17.72734]
[1778902207814,15.11,79117.23,0.0,0.57001,0.00058,17.72538]
[1778902218891,15.1,79116.9,0.0,0.56983,0.00058,17.72666]
[1778902221912,15.1,79110.98,0.0,0.56643,0.00058,17.75173]
[1778902222821,15.1,79110.98,0.0,0.56643,0.00058,17.75173]
[1778902222922,15.1,79110.18,0.0,0.56596,0.00058,17.75502]
[1778902224934,15.1,79105.74,0.0,0.5634,0.00058,17.77289]
[1778902225721,15.1,79105.74,0.0,0.5634,0.00058,17.77289]
[1778902226243,15.1,79105.61,0.0,0.56332,0.00058,17.77341]
[1778902231262,15.1,79106.25,0.0,0.56369,0.00058,17.77086]
[1778902232749,15.1,79106.01,0.0,0.56358,0.00058,17.76644]
[1778902237751,15.1,79106.74,0.0,0.56402,0.00058,17.76343]
[1778902242773,15.09,79105.98,0.0,0.56359,0.00058,17.76632]
[1778902247777,15.09,79105.86,0.0,0.56354,0.00058,17.76668]
[1778902251924,15.08,79106.21,0.0,0.56376,0.00058,17.7652]
[1778902257160,15.08,79106.26,0.0,0.56381,0.00058,17.76485]
[1778902260018,15.08,79106.26,0.0,0.56381,0.00058,17.76485]
[1778902267051,15.08,79104.87,0.0,0.56299,0.00058,17.77042]
[1778902272146,15.08,79105.18,0.0,0.56318,0.00058,17.7691]
[1778902281333,15.07,79105.45,0.0,0.56336,0.00058,17.7679]
[1778902286368,15.07,79105.45,0.0,0.56336,0.00058,17.7679]
[1778902286395,15.07,79106.39,0.0,0.56391,0.00058,17.76411]
[1778902287371,15.07,79109.62,0.0,0.56578,0.00058,17.75105]
[1778902293413,15.07,79112.2,0.0,0.56731,0.00058,17.73494]
[1778902298510,15.07,79112.18,0.0,0.5673,0.00058,17.735]
[1778902298532,15.07,79112.18,0.0,0.5673,0.00058,17.735]
[1778902298573,15.07,79111.42,0.0,0.56686,0.00058,17.73813]
[1778902303606,15.07,79111.42,0.0,0.56687,0.00058,17.7381]
[1778902303631,15.07,79111.42,0.0,0.56687,0.00058,17.7381]
[1778902303701,15.06,79111.42,0.0,0.56687,0.00058,17.73805]
[1778902310835,15.06,79110.82,0.0,0.56655,0.00058,17.74036]
[1778902317579,15.05,79110.82,0.0,0.56657,0.00058,17.74019]
[1778902322617,15.05,79109.83,0.0,0.56602,0.00058,17.74415]
[1778902330974,15.04,79109.82,0.0,0.56604,0.00058,17.74399]
[1778902336206,15.04,79109.82,0.0,0.56604,0.00058,17.74397]
[1778902336241,15.04,79109.82,0.0,0.56604,0.00058,17.74397]
[1778902336255,15.04,79110.21,0.0,0.56628,0.00058,17.7423]
[1778902341750,15.04,79107.82,0.0,0.5649,0.00058,17.75202]
[1778902349579,15.04,79107.82,0.0,0.5649,0.00058,17.75202]
[1778902349833,15.04,79107.82,0.0,0.5649,0.00058,17.75202]
[1778902349865,15.04,79107.82,0.0,0.5649,0.00058,17.75202]
[1778902350060,15.03,79105.66,0.0,0.56365,0.00058,17.76062]
[1778902351117,15.03,79099.07,0.0,0.55984,0.00058,17.78065]
[1778902352828,15.03,79098.11,0.0,0.55929,0.00058,17.78419]
[1778902354361,15.03,79098.11,0.0,0.55929,0.00058,17.78419]
[1778902359365,15.03,79096.71,0.0,0.55847,0.00058,17.7893]
[1778902364376,15.03,79096.51,0.0,0.55835,0.00058,17.79004]
[1778902369391,15.03,79096.76,0.0,0.5585,0.00058,17.78914]
[1778902370893,15.03,79096.76,0.0,0.5585,0.00058,17.78914]
[1778902370941,15.03,79096.76,0.0,0.5585,0.00058,17.78914]
[1778902371425,15.03,79095.78,0.0,0.55793,0.00058,17.79269]
[1778902372376,15.03,79085.68,0.0,0.55204,0.00058,17.82713]
[1778902372596,15.03,79085.68,0.0,0.55204,0.00058,17.82713]
[1778902372626,15.03,79085.68,0.0,0.55204,0.00058,17.82713]
[1778902372864,15.03,79085.68,0.0,0.55204,0.00058,17.82713]
[1778902372970,15.03,79085.68,0.0,0.55204,0.00058,17.82711]
[1778902373979,15.03,79086.04,0.0,0.55225,0.00058,17.82595]
[1778902379014,15.04,79086.64,0.0,0.55259,0.00058,17.82408]
[1778902384062,15.04,79086.58,0.0,0.55255,0.00058,17.82427]
[1778902387703,15.04,79086.42,0.0,0.55246,0.00058,17.82479]
[1778902388274,15.04,79086.42,0.0,0.55246,0.00058,17.82479]
[1778902388308,15.04,79086.42,0.0,0.55246,0.00058,17.82479]
[1778902388377,15.04,79092.84,0.0,0.5562,0.00058,17.80318]
[1778902390108,15.04,79097.89,0.0,0.55914,0.00058,17.7851]
[1778902395139,15.04,79097.84,0.0,0.5591,0.00058,17.78535]
[1778902399167,15.04,79100.97,0.0,0.56092,0.00058,17.77368]
[1778902404202,15.04,79100.07,0.0,0.5604,0.00058,17.7771]
[1778902411026,15.04,79100.07,0.0,0.56039,0.00058,17.77711]
[1778902411050,15.04,79100.07,0.0,0.56039,0.00058,17.77711]
[1778902411251,15.04,79100.03,0.0,0.56038,0.00058,17.77197]
[1778902416286,15.04,79100.17,0.0,0.56046,0.00058,17.77146]
[1778902421610,15.04,79100.21,0.0,0.56048,0.00058,17.77133]
[1778902427364,15.04,79100.22,0.0,0.56049,0.00058,17.7713]
[1778902432412,15.04,79100.31,0.0,0.56054,0.00058,17.77096]
[1778902437435,15.04,79100.31,0.0,0.56054,0.00058,17.77097]
[1778902449522,15.04,79100.11,0.0,0.56042,0.00058,17.77172]
[1778902454557,15.04,79100.49,0.0,0.56064,0.00058,17.77028]
[1778902455564,15.04,79103.89,0.0,0.56262,0.00058,17.75723]
[1778902458585,15.04,79107.04,0.0,0.56445,0.00058,17.74475]
[1778902464690,15.04,79107.38,0.0,0.56465,0.00058,17.74338]
[1778902464728,15.04,79107.38,0.0,0.56465,0.00058,17.74338]
[1778902464730,15.04,79107.46,0.0,0.56469,0.00058,17.74306]
[1778902471960,15.04,79106.7,0.0,0.56428,0.00058,17.74072]
[1778902472845,15.04,79106.7,0.0,0.56428,0.00058,17.74072]
[1778902472864,15.04,79106.7,0.0,0.56428,0.00058,17.74072]
[1778902472946,15.04,79107.07,0.0,0.5645,0.00058,17.73922]
[1778902480972,15.04,79106.34,0.0,0.56408,0.00058,17.74209]
[1778902480987,15.04,79106.34,0.0,0.56408,0.00058,17.74209]
[1778902487055,15.04,79105.17,0.0,0.56341,0.00058,17.74667]
[1778902493211,15.04,79104.96,0.0,0.5633,0.00058,17.74744]
[1778902498866,15.03,79103.39,0.0,0.56239,0.00058,17.75354]
[1778902506923,15.03,79102.05,0.0,0.56161,0.00058,17.75874]
[1778902509622,15.03,79096.08,0.0,0.55813,0.00058,17.781]
[1778902510497,15.04,79090.39,0.0,0.55481,0.00058,17.80098]
[1778902511555,15.04,79085.87,0.0,0.55217,0.00058,17.81596]
[1778902512965,15.04,79087.13,0.0,0.5529,0.00058,17.81189]
[1778902514294,15.04,79087.13,0.0,0.5529,0.00058,17.81189]
[1778902514618,15.04,79087.21,0.0,0.55295,0.00058,17.81163]
[1778902519626,15.04,79087.79,0.0,0.55328,0.00058,17.80972]
[1778902524637,15.04,79086.92,0.0,0.55278,0.00058,17.81258]
[1778902529654,15.04,79086.71,0.0,0.55266,0.00058,17.81324]
[1778902534665,15.03,79085.57,0.0,0.55201,0.00058,17.81159]
[1778902539674,15.03,79085.74,0.0,0.55211,0.00058,17.81103]
[1778902544684,15.03,79085.74,0.0,0.55211,0.00058,17.81103]
[1778902549697,15.03,79085.5,0.0,0.55197,0.00058,17.8118]
[1778902552946,15.03,79085.32,0.0,0.55187,0.00058,17.81237]
[1778902552960,15.03,79085.32,0.0,0.55187,0.00058,17.81237]
[1778902557046,15.03,79085.32,0.0,0.55187,0.00058,17.81237]
[1778902557068,15.03,79085.32,0.0,0.55187,0.00058,17.81237]
[1778902562081,15.04,79082.49,0.0,0.55021,0.00058,17.82132]
[1778902570165,15.04,79081.9,0.0,0.54986,0.00058,17.82318]
[1778902570187,15.04,79081.9,0.0,0.54986,0.00058,17.82318]
[1778902575400,15.04,79082.31,0.0,0.55008,0.00058,17.82201]
[1778902580435,15.05,79083.75,0.0,0.55091,0.00058,17.81758]
[1778902581306,15.05,79083.75,0.0,0.55091,0.00058,17.81758]
[1778902581335,15.05,79083.75,0.0,0.55091,0.00058,17.81758]
[1778902587487,15.05,79081.72,0.0,0.54971,0.00058,17.82396]
[1778902592522,15.05,79079.45,0.0,0.5484,0.00058,17.82551]
[1778902597558,15.05,79079.2,0.0,0.54825,0.00058,17.82627]
[1778902602627,15.05,79082.13,0.0,0.54996,0.00058,17.81741]
[1778902605613,15.05,79086.82,0.0,0.5527,0.00058,17.80256]
[1778902608634,15.05,79091.53,0.0,0.55545,0.00058,17.78681]
[1778902613666,15.05,79092.49,0.0,0.55601,0.00058,17.78349]
[1778902618706,15.05,79091.38,0.0,0.55536,0.00058,17.78733]
[1778902624753,15.05,79091.36,0.0,0.55535,0.00058,17.78739]
[1778902629786,15.05,79091.24,0.0,0.55528,0.00058,17.78779]
[1778902635828,15.05,79091.48,0.0,0.55542,0.00058,17.78695]
[1778902641021,15.05,79088.43,0.0,0.55365,0.00058,17.79721]
[1778902646905,15.04,79087.26,0.0,0.55298,0.00058,17.80097]
[1778902653226,15.04,79084.14,0.0,0.55118,0.00058,17.80564]
[1778902658989,15.04,79083.87,0.0,0.55103,0.00058,17.80646]
[1778902664256,15.04,79083.84,0.0,0.55102,0.00058,17.80653]
[1778902669316,15.04,79084.01,0.0,0.55112,0.00058,17.80599]
[1778902675376,15.04,79085.66,0.0,0.55208,0.00058,17.80074]
[1778902683438,15.04,79088.35,0.0,0.55365,0.00058,17.79194]
[1778902690206,15.04,79089.63,0.0,0.5544,0.00058,17.78765]
[1778902699270,15.04,79089.94,0.0,0.55459,0.00058,17.78656]
[1778902705311,15.03,79090.23,0.0,0.55477,0.00058,17.78552]
[1778902712360,15.03,79090.6,0.0,0.55501,0.00058,17.77888]
[1778902722430,15.02,79090.96,0.0,0.55524,0.00058,17.77753]
[1778902727465,15.02,79091.62,0.0,0.55563,0.00058,17.77525]
[1778902733788,15.02,79092.08,0.0,0.55591,0.00058,17.77357]
[1778902740556,15.02,79092.21,0.0,0.556,0.00058,17.77302]
[1778902748614,15.01,79090.5,0.0,0.55502,0.00059,17.77881]
[1778902753648,15.01,79089.98,0.0,0.55472,0.00059,17.78051]
[1778902759690,15.0,79089.35,0.0,0.55437,0.00059,17.78257]
[1778902771774,14.99,79091.83,0.0,0.55587,0.00059,17.76856]
[1778902777817,14.99,79091.63,0.0,0.55576,0.00059,17.7692]
[1778902784866,14.99,79090.72,0.0,0.55523,0.00059,17.77231]
[1778902794207,14.99,79091.35,0.0,0.5556,0.00059,17.7701]
[1778902798582,14.99,79088.01,0.0,0.55365,0.00059,17.78144]
[1778902801801,14.99,79084.31,0.0,0.55148,0.00059,17.79349]
[1778902807020,14.98,79083.29,0.0,0.55089,0.00059,17.79668]
[1778902814349,14.98,79083.79,0.0,0.55119,0.00059,17.79503]
[1778902819352,14.98,79084.47,0.0,0.5516,0.00059,17.79281]
[1778902824419,14.98,79083.69,0.0,0.55115,0.00059,17.79525]
[1778902832198,14.97,79083.15,0.0,0.55086,0.00059,17.7916]
[1778902837411,14.97,79082.79,0.0,0.55065,0.00059,17.79273]
[1778902843275,14.97,79082.79,0.0,0.55065,0.00059,17.79271]
[1778902850324,14.97,79080.75,0.0,0.54945,0.00059,17.79905]
[1778902860726,14.97,79080.05,0.0,0.54904,0.00059,17.80116]
[1778902866436,14.97,79077.85,0.0,0.54775,0.00059,17.8077]
[1778902871552,14.97,79077.54,0.0,0.54757,0.00059,17.80861]
[1778902871997,14.97,79077.8,0.0,0.54772,0.00059,17.80785]
[1778902872935,14.97,79073.15,0.0,0.54499,0.00059,17.82113]
[1778902877935,14.97,79071.6,0.0,0.54407,0.00059,17.82541]
[1778902882957,14.97,79072.07,0.0,0.54434,0.00059,17.82416]
[1778902884044,14.98,79072.22,0.0,0.54442,0.00059,17.82377]
[1778902884082,14.98,79072.22,0.0,0.54442,0.00059,17.82377]
[1778902884918,14.98,79074.85,0.0,0.54597,0.00059,17.81646]
[1778902889944,14.98,79076.27,0.0,0.5468,0.00059,17.81242]
[1778902894944,14.98,79076.24,0.0,0.5468,0.00059,17.8072]
[1778902899948,14.98,79076.24,0.0,0.54679,0.00059,17.80721]
[1778902904957,14.98,79076.02,0.0,0.54666,0.00059,17.80785]
[1778902909984,14.98,79075.32,0.0,0.54624,0.00059,17.80989]
[1778902914996,14.98,79075.4,0.0,0.54628,0.00059,17.80972]
[1778902920000,14.99,79075.4,0.0,0.54627,0.00059,17.80978]
[1778902922580,14.99,79074.01,0.0,0.54545,0.00059,17.81372]
[1778902922609,14.99,79074.01,0.0,0.54545,0.00059,17.81372]
[1778902922652,14.99,79074.01,0.0,0.54545,0.00059,17.81372]
[1778902922828,14.99,79074.01,0.0,0.54545,0.00059,17.81372]
[1778902923277,14.99,79074.01,0.0,0.54545,0.00059,17.81372]
[1778902923336,14.99,79074.01,0.0,0.54545,0.00059,17.81372]
[1778902923358,14.99,79074.01,0.0,0.54545,0.00059,17.81372]
[1778902923386,14.99,79074.01,0.0,0.54545,0.00059,17.81372]
[1778902923514,14.99,79074.01,0.0,0.54545,0.00059,17.81372]
[1778902923838,14.99,79069.73,0.0,0.54293,0.00059,17.82532]
[1778902924842,14.99,79058.8,0.0,0.53649,0.00059,17.85171]
[1778902925744,14.99,79058.8,0.0,0.53649,0.00059,17.85171]
[1778902925849,14.99,79055.64,0.0,0.53462,0.00059,17.85848]
[1778902931356,14.99,79056.11,0.0,0.5349,0.00059,17.85751]
[1778902931891,14.99,79055.3,0.0,0.53442,0.00059,17.85919]
[1778902941626,14.99,79054.57,0.0,0.53399,0.00059,17.86069]
[1778902941636,14.99,79054.57,0.0,0.53399,0.00059,17.86069]
[1778902941661,14.99,79054.57,0.0,0.53399,0.00059,17.86069]
[1778902941850,14.99,79054.57,0.0,0.53399,0.00059,17.86069]
[1778902941965,14.99,79054.49,0.0,0.53394,0.00059,17.86085]
[1778902943979,14.99,79048.99,0.0,0.53069,0.00059,17.87144]
[1778902944237,14.99,79048.99,0.0,0.53069,0.00059,17.87144]
[1778902944986,14.99,79049.04,0.0,0.53072,0.00059,17.87135]
[1778902948018,14.99,79044.62,0.0,0.52812,0.00059,17.87899]
[1778902953043,14.99,79042.4,0.0,0.52682,0.00059,17.87725]
[1778902955159,14.98,79042.48,0.0,0.52687,0.00059,17.87712]
[1778902957131,14.98,79042.44,0.0,0.52685,0.00059,17.87718]
[1778902957174,14.98,79042.44,0.0,0.52685,0.00059,17.87718]
[1778902957265,14.98,79042.44,0.0,0.52685,0.00059,17.87718]
[1778902958083,14.98,79042.09,0.0,0.52664,0.00059,17.87772]
[1778902963115,14.98,79046.14,0.0,0.52904,0.00059,17.87109]
[1778902968150,14.97,79047.53,0.0,0.52987,0.00059,17.86865]
[1778902972178,14.97,79043.23,0.0,0.52733,0.00059,17.87587]
[1778902977403,14.97,79043.16,0.0,0.52729,0.00059,17.87599]
[1778902983255,14.97,79043.22,0.0,0.52732,0.00059,17.87591]
[1778902988290,14.98,79043.68,0.0,0.52759,0.00059,17.87518]
[1778902993329,14.98,79044.79,0.0,0.52824,0.00059,17.87337]
[1778902998365,14.98,79045.32,0.0,0.52855,0.00059,17.8725]
[1778903005682,14.98,79046.02,0.0,0.52896,0.00059,17.87133]
[1778903006807,14.98,79046.02,0.0,0.52896,0.00059,17.87133]
[1778903006844,14.98,79046.02,0.0,0.52896,0.00059,17.87133]
[1778903007038,14.98,79046.02,0.0,0.52896,0.00059,17.87133]
[1778903009006,14.98,79046.02,0.0,0.52896,0.00059,17.87133]
[1778903009027,14.98,79046.02,0.0,0.52896,0.00059,17.87133]
[1778903009053,14.98,79046.02,0.0,0.52896,0.00059,17.87133]
[1778903009080,14.98,79046.02,0.0,0.52896,0.00059,17.87133]
[1778903018770,14.99,79046.06,0.0,0.52899,0.00059,17.86599]
[1778903021101,14.99,79046.06,0.0,0.52899,0.00059,17.86598]
[1778903021131,14.99,79046.06,0.0,0.52899,0.00059,17.86598]
[1778903021294,14.98,79046.0,0.0,0.52895,0.00059,17.86608]
[1778903021525,14.98,79045.77,0.0,0.52882,0.00059,17.86647]
[1778903026561,14.98,79043.82,0.0,0.52767,0.00059,17.86969]
[1778903035892,14.98,79044.03,0.0,0.5278,0.00059,17.86933]
[1778903042671,14.97,79043.93,0.0,0.52775,0.00059,17.86947]
[1778903052741,14.97,79043.93,0.0,0.52776,0.00059,17.86945]
[1778903058936,14.97,79043.74,0.0,0.52765,0.00059,17.86974]
[1778903064492,14.96,79043.74,0.0,0.52765,0.00059,17.86972]
[1778903065759,14.96,79043.74,0.0,0.52765,0.00059,17.86972]
[1778903065815,14.96,79043.74,0.0,0.52765,0.00059,17.86972]
[1778903065953,14.96,79043.74,0.0,0.52765,0.00059,17.86972]
[1778903066048,14.96,79040.14,0.0,0.52552,0.00059,17.87529]
[1778903067299,14.96,79040.14,0.0,0.52552,0.00059,17.87528]
[1778903068196,14.96,79034.69,0.0,0.52229,0.00059,17.88276]
[1778903073226,14.97,79035.15,0.0,0.52256,0.00059,17.8769]
[1778903078924,14.96,79034.19,0.0,0.522,0.00059,17.8781]
[1778903081831,14.96,79034.11,0.0,0.52195,0.00059,17.87819]
[1778903081859,14.96,79034.11,0.0,0.52195,0.00059,17.87819]
[1778903081932,14.96,79034.15,0.0,0.52198,0.00059,17.87814]
[1778903082334,14.96,79034.15,0.0,0.52198,0.00059,17.87814]
[1778903087987,14.96,79034.15,0.0,0.52198,0.00059,17.87813]
[1778903088570,14.96,79034.15,0.0,0.52198,0.00059,17.87813]
[1778903089037,14.96,79027.99,0.0,0.51833,0.00059,17.88503]
[1778903094375,14.96,79025.73,0.0,0.51698,0.00059,17.88718]
[1778903094392,14.96,79025.73,0.0,0.51698,0.00059,17.88718]
[1778903094456,14.96,79025.73,0.0,0.51698,0.00059,17.88718]
[1778903096290,14.96,79022.49,0.0,0.51506,0.00059,17.88992]
[1778903096391,14.96,79022.49,0.0,0.51506,0.00059,17.88992]
[1778903096430,14.96,79022.49,0.0,0.51506,0.00059,17.88992]
[1778903096850,14.96,79022.49,0.0,0.51506,0.00059,17.88992]
[1778903097051,14.96,79022.49,0.0,0.51506,0.00059,17.88992]
[1778903101597,14.96,79022.54,0.0,0.51509,0.00059,17.88988]
[1778903103555,14.96,79021.02,0.0,0.51418,0.00059,17.89103]
[1778903103616,14.96,79021.02,0.0,0.51418,0.00059,17.89103]
[1778903106119,14.96,79024.51,0.0,0.51626,0.00059,17.88826]
[1778903111153,14.96,79026.0,0.0,0.51714,0.00059,17.88694]
[1778903116454,14.96,79025.17,0.0,0.51665,0.00059,17.88769]
[1778903120178,14.96,79026.12,0.0,0.51722,0.00059,17.88683]
[1778903120212,14.96,79026.12,0.0,0.51722,0.00059,17.88683]
[1778903120279,14.96,79029.61,0.0,0.51929,0.00059,17.88336]
[1778903125430,14.96,79031.07,0.0,0.52015,0.00059,17.88177]
[1778903126414,14.96,79031.45,0.0,0.52038,0.00059,17.88134]
[1778903127265,14.96,79031.63,0.0,0.52049,0.00059,17.88114]
[1778903132287,14.96,79031.7,0.0,0.52053,0.00059,17.87577]
[1778903137312,14.96,79031.35,0.0,0.52032,0.00059,17.87617]
[1778903138758,14.96,79034.33,0.0,0.52209,0.00059,17.87262]
[1778903143788,14.96,79034.85,0.0,0.5224,0.00059,17.87197]
[1778903148804,14.96,79034.57,0.0,0.52224,0.00059,17.87232]
[1778903153814,14.96,79035.14,0.0,0.52257,0.00059,17.87159]
[1778903158820,14.96,79035.28,0.0,0.52266,0.00059,17.87141]
[1778903161302,14.96,79029.99,0.0,0.51952,0.00059,17.87767]
[1778903162251,14.96,79026.49,0.0,0.51744,0.00059,17.8812]
[1778903164310,14.96,79032.01,0.0,0.52072,0.00059,17.87541]
[1778903169313,14.96,79032.85,0.0,0.52122,0.00059,17.87442]
[1778903174319,14.96,79033.24,0.0,0.52145,0.00059,17.87395]
[1778903179343,14.95,79033.24,0.0,0.52145,0.00059,17.87395]
[1778903184349,14.95,79033.17,0.0,0.52141,0.00059,17.87403]
[1778903189367,14.95,79033.74,0.0,0.52175,0.00059,17.87333]
[1778903194367,14.95,79034.14,0.0,0.52199,0.00059,17.86755]
[1778903199374,14.95,79036.52,0.0,0.52341,0.00059,17.86447]
[1778903204379,14.95,79036.6,0.0,0.52346,0.00059,17.86436]
[1778903209384,14.95,79037.41,0.0,0.52394,0.00059,17.86326]
[1778903214391,14.95,79037.5,0.0,0.52399,0.00059,17.86313]
[1778903219415,14.95,79037.35,0.0,0.52391,0.00059,17.86333]
[1778903224428,14.94,79037.33,0.0,0.5239,0.00059,17.86335]
[1778903229432,14.94,79036.65,0.0,0.5235,0.00059,17.86427]
[1778903234458,14.94,79037.68,0.0,0.52411,0.00059,17.86286]
[1778903239483,14.94,79037.19,0.0,0.52382,0.00059,17.86352]
[1778903244505,14.94,79037.19,0.0,0.52382,0.00059,17.86352]
[1778903249510,14.94,79035.04,0.0,0.52255,0.00059,17.86636]
[1778903254537,14.94,79033.93,0.0,0.52189,0.00059,17.86247]
[1778903259555,14.94,79033.49,0.0,0.52163,0.00059,17.86301]
[1778903264568,14.94,79034.48,0.0,0.52222,0.00059,17.86178]
[1778903269596,14.94,79033.84,0.0,0.52184,0.00059,17.86258]
[1778903273429,14.93,79026.57,0.0,0.51752,0.0006,17.8705]
[1778903278456,14.94,79026.38,0.0,0.5174,0.0006,17.87069]
[1778903283481,14.94,79026.56,0.0,0.51751,0.0006,17.87052]
[1778903288501,14.94,79026.56,0.0,0.51751,0.00059,17.87052]
[1778903293505,14.94,79028.33,0.0,0.51856,0.00059,17.86879]
[1778903293612,14.94,79028.33,0.0,0.51856,0.00059,17.86879]
[1778903293622,14.94,79028.33,0.0,0.51856,0.00059,17.86879]
[1778903293770,14.94,79028.33,0.0,0.51856,0.00059,17.86879]
[1778903293800,14.94,79028.33,0.0,0.51856,0.00059,17.86879]
[1778903293986,14.94,79028.33,0.0,0.51856,0.00059,17.86879]
[1778903294013,14.94,79028.33,0.0,0.51856,0.00059,17.86879]
[1778903294615,14.94,79028.33,0.0,0.51856,0.00059,17.86879]
[1778903296614,14.94,79028.88,0.0,0.51888,0.00059,17.86823]
[1778903297469,14.94,79029.07,0.0,0.519,0.00059,17.86803]
[1778903302058,14.94,79028.83,0.0,0.51885,0.00059,17.86828]
[1778903302159,14.94,79028.91,0.0,0.5189,0.00059,17.8682]
[1778903306633,14.94,79030.65,0.0,0.51994,0.00059,17.86633]
[1778903306755,14.94,79031.29,0.0,0.52032,0.00059,17.86561]
[1778903313074,14.94,79030.96,0.0,0.52013,0.0006,17.86068]
[1778903319069,14.94,79029.91,0.0,0.51951,0.0006,17.86184]
[1778903325196,14.94,79029.92,0.0,0.51951,0.0006,17.86182]
[1778903328281,14.94,79027.25,0.0,0.51792,0.0006,17.86456]
[1778903328326,14.94,79027.25,0.0,0.51792,0.0006,17.86456]
[1778903328413,14.94,79027.25,0.0,0.51792,0.0006,17.86456]
[1778903328444,14.94,79027.25,0.0,0.51792,0.0006,17.86456]
[1778903328459,14.94,79023.99,0.0,0.51598,0.0006,17.86752]
[1778903328619,14.94,79023.99,0.0,0.51598,0.0006,17.86752]
[1778903328650,14.94,79023.99,0.0,0.51598,0.0006,17.86752]
[1778903333341,14.94,79022.19,0.0,0.51491,0.0006,17.86898]
[1778903333500,14.94,79022.14,0.0,0.51488,0.0006,17.86902]
[1778903336340,14.94,79026.39,0.0,0.51741,0.0006,17.86539]
[1778903341348,14.94,79026.05,0.0,0.51721,0.0006,17.86571]
[1778903346980,14.93,79025.53,0.0,0.5169,0.0006,17.86617]
[1778903353636,14.93,79025.39,0.0,0.51682,0.0006,17.8663]
[1778903358736,14.92,79024.12,0.0,0.51607,0.0006,17.8674]
[1778903365766,14.92,79023.28,0.0,0.51557,0.0006,17.86809]
[1778903373164,14.91,79022.64,0.0,0.5152,0.0006,17.86331]
[1778903373658,14.91,79022.64,0.0,0.5152,0.0006,17.86331]
[1778903374172,14.91,79022.24,0.0,0.51496,0.0006,17.86362]
[1778903381219,14.91,79021.09,0.0,0.51428,0.0006,17.86449]
[1778903387263,14.92,79019.75,0.0,0.51347,0.0006,17.86543]
[1778903392296,14.91,79019.86,0.0,0.51354,0.0006,17.86536]
[1778903398445,14.91,79019.83,0.0,0.51353,0.0006,17.86537]
[1778903400824,14.91,79019.83,0.0,0.51353,0.0006,17.86537]
[1778903401377,14.91,79013.88,0.0,0.50998,0.0006,17.86871]
[1778903403373,14.91,79008.35,0.0,0.50667,0.0006,17.87055]
[1778903403880,14.91,79008.35,0.0,0.50667,0.0006,17.87055]
[1778903404544,14.91,79008.82,0.0,0.50695,0.0006,17.87044]
[1778903409552,14.91,79009.02,0.0,0.50707,0.0006,17.87039]
[1778903414572,14.91,79009.89,0.0,0.50759,0.0006,17.87016]
[1778903419577,14.91,79008.83,0.0,0.50696,0.0006,17.87044]
[1778903424589,14.91,79008.66,0.0,0.50686,0.0006,17.87048]
[1778903429589,14.9,79007.2,0.0,0.50599,0.0006,17.87078]
[1778903434624,14.9,79007.0,0.0,0.50587,0.0006,17.86552]
[1778903439626,14.89,79006.53,0.0,0.50559,0.0006,17.8656]
[1778903444655,14.89,79006.47,0.0,0.50555,0.0006,17.86561]
[1778903449664,14.89,79005.27,0.0,0.50484,0.0006,17.86575]
[1778903454680,14.89,79005.27,0.0,0.50484,0.0006,17.86575]
[1778903459698,14.89,79005.37,0.0,0.5049,0.0006,17.86574]
[1778903464724,14.88,79005.63,0.0,0.50505,0.0006,17.86572]
[1778903469744,14.88,79005.79,0.0,0.50515,0.0006,17.8657]
[1778903474756,14.88,79006.03,0.0,0.50529,0.0006,17.86567]
[1778903479762,14.88,79005.65,0.0,0.50506,0.0006,17.86571]
[1778903484791,14.88,79005.34,0.0,0.50488,0.0006,17.86575]
[1778903487426,14.88,79005.22,0.0,0.50481,0.0006,17.86576]
[1778903487456,14.88,79005.22,0.0,0.50481,0.0006,17.86576]
[1778903489089,14.88,79005.06,0.0,0.50471,0.0006,17.86577]
[1778903498496,14.88,79005.09,0.0,0.50473,0.0006,17.86048]
[1778903508706,14.87,79004.97,0.0,0.50466,0.0006,17.86049]
[1778903515153,14.87,79005.23,0.0,0.50481,0.0006,17.86047]
[1778903519305,14.87,79008.86,0.0,0.50699,0.0006,17.85985]
[1778903520339,14.87,79008.86,0.0,0.50699,0.0006,17.85985]
[1778903526896,14.87,79010.23,0.0,0.50781,0.0006,17.85948]
[1778903532027,14.87,79010.23,0.0,0.50781,0.0006,17.85947]
[1778903537307,14.87,79014.74,0.0,0.51051,0.0006,17.85772]
[1778903538875,14.87,79015.0,0.0,0.51067,0.0006,17.85759]
[1778903539674,14.87,79014.71,0.0,0.51049,0.0006,17.85773]
[1778903544678,14.87,79014.58,0.0,0.51042,0.0006,17.85779]
[1778903549703,14.87,79014.74,0.0,0.51051,0.0006,17.85771]
[1778903554717,14.87,79014.46,0.0,0.51035,0.0006,17.85256]
[1778903559731,14.87,79015.38,0.0,0.5109,0.0006,17.85211]
[1778903564746,14.87,79014.49,0.0,0.51037,0.0006,17.85254]
[1778903569765,14.87,79013.83,0.0,0.50997,0.0006,17.85284]
[1778903574793,14.87,79010.33,0.0,0.50787,0.0006,17.85415]
[1778903579805,14.87,79008.95,0.0,0.50704,0.0006,17.85453]
[1778903584827,14.88,79010.09,0.0,0.50773,0.0006,17.85423]
[1778903589830,14.88,79010.11,0.0,0.50774,0.0006,17.85422]
[1778903591166,14.88,79010.11,0.0,0.50774,0.0006,17.85422]
[1778903591760,14.88,79004.0,0.0,0.50408,0.0006,17.85527]
[1778903593766,14.88,78999.89,0.0,0.50162,0.0006,17.85512]
[1778903594096,14.88,78999.89,0.0,0.50162,0.0006,17.85512]
[1778903597734,14.88,79000.01,0.0,0.50169,0.0006,17.85514]
[1778903597750,14.88,79000.63,0.0,0.50206,0.0006,17.8552]
[1778903602757,14.88,79001.22,0.0,0.50241,0.0006,17.85524]
[1778903607765,14.88,79001.22,0.0,0.50241,0.0006,17.85524]
[1778903612779,14.88,79003.31,0.0,0.50366,0.0006,17.85]
[1778903617782,14.89,79003.96,0.0,0.50405,0.0006,17.84998]
[1778903622792,14.89,79005.02,0.0,0.50469,0.0006,17.8499]
[1778903624857,14.89,79009.22,0.0,0.5072,0.0006,17.84918]
[1778903625807,14.89,79013.55,0.0,0.50979,0.0006,17.84768]
[1778903630815,14.89,79014.26,0.0,0.51022,0.0006,17.84737]
[1778903635832,14.89,79012.59,0.0,0.50922,0.0006,17.84808]
[1778903640850,14.89,79012.13,0.0,0.50894,0.0006,17.84826]
[1778903645089,14.89,79010.0,0.0,0.50767,0.0006,17.84896]
[1778903645823,14.89,79009.8,0.0,0.50755,0.0006,17.84902]
[1778903646493,14.89,79009.8,0.0,0.50755,0.0006,17.84902]
[1778903646868,14.89,79013.81,0.0,0.50995,0.0006,17.84757]
[1778903651887,14.89,79015.18,0.0,0.51077,0.0006,17.84692]
[1778903655822,14.89,79022.43,0.0,0.51511,0.0006,17.84227]
[1778903659868,14.89,79025.95,0.0,0.51721,0.0006,17.83925]
[1778903664882,14.9,79026.71,0.0,0.51766,0.0006,17.83853]
[1778903669926,14.9,79027.57,0.0,0.51818,0.0006,17.83769]
[1778903674949,14.89,79028.06,0.0,0.51848,0.0006,17.8319]
[1778903679956,14.89,79027.67,0.0,0.51824,0.0006,17.83229]
[1778903685001,14.89,79027.2,0.0,0.51796,0.0006,17.83275]
[1778903690017,14.89,79026.97,0.0,0.51783,0.0006,17.83297]
[1778903695031,14.89,79026.78,0.0,0.51772,0.0006,17.83315]
[1778903699826,14.89,79031.42,0.0,0.52049,0.0006,17.82825]
[1778903700837,14.89,79031.42,0.0,0.52049,0.0006,17.82825]
[1778903700890,14.89,79033.25,0.0,0.52159,0.0006,17.82608]
[1778903702890,14.89,79033.25,0.0,0.52159,0.0006,17.82608]
[1778903702925,14.89,79033.25,0.0,0.52159,0.0006,17.82608]
[1778903705061,14.88,79036.85,0.0,0.52374,0.0006,17.8214]
[1778903710606,14.88,79036.33,0.0,0.52344,0.0006,17.82209]
[1778903716317,14.88,79037.39,0.0,0.52408,0.0006,17.82063]
[1778903716852,14.87,79037.17,0.0,0.52395,0.0006,17.82093]
[1778903721874,14.87,79036.93,0.0,0.52381,0.0006,17.82125]
[1778903726888,14.87,79036.7,0.0,0.52368,0.0006,17.82155]
[1778903731889,14.86,79036.7,0.0,0.52368,0.0006,17.82153]
[1778903733556,14.86,79035.77,0.0,0.52313,0.0006,17.81747]
[1778903733575,14.86,79035.77,0.0,0.52313,0.0006,17.81747]
[1778903733927,14.86,79038.49,0.0,0.52476,0.0006,17.81371]
[1778903734874,14.86,79043.98,0.0,0.52805,0.0006,17.8052]
[1778903735943,14.86,79048.12,0.0,0.53053,0.0006,17.79799]
[1778903737952,14.86,79052.81,0.0,0.53333,0.0006,17.78898]
[1778903740710,14.86,79052.87,0.0,0.53337,0.0006,17.78886]
[1778903740753,14.86,79052.87,0.0,0.53337,0.0006,17.78886]
[1778903746765,14.86,79052.75,0.0,0.5333,0.0006,17.78908]
[1778903751801,14.86,79053.17,0.0,0.53356,0.0006,17.78823]
[1778903756837,14.85,79053.14,0.0,0.53354,0.0006,17.78827]
[1778903760478,14.85,79056.41,0.0,0.5355,0.0006,17.78142]
[1778903760992,14.85,79056.41,0.0,0.5355,0.0006,17.78141]
[1778903766014,14.85,79059.13,0.0,0.53713,0.0006,17.77538]
[1778903771021,14.85,79059.8,0.0,0.53754,0.0006,17.77383]
[1778903776049,14.85,79060.2,0.0,0.53778,0.0006,17.77289]
[1778903779013,14.85,79064.06,0.0,0.54009,0.0006,17.76365]
[1778903783019,14.84,79068.06,0.0,0.54248,0.0006,17.75346]
[1778903788042,14.84,79068.2,0.0,0.54257,0.0006,17.75307]
[1778903793062,14.84,79069.3,0.0,0.54324,0.0006,17.74479]
[1778903798064,14.84,79071.2,0.0,0.54438,0.0006,17.73961]
[1778903803069,14.84,79071.16,0.0,0.54437,0.0006,17.73969]
[1778903808075,14.83,79070.82,0.0,0.54417,0.0006,17.74059]
[1778903813076,14.83,79070.4,0.0,0.54392,0.0006,17.74172]
[1778903818104,14.83,79070.98,0.0,0.54427,0.0006,17.74011]
[1778903823126,14.83,79070.69,0.0,0.5441,0.0006,17.74088]
[1778903823133,14.83,79070.69,0.0,0.5441,0.0006,17.74088]
[1778903823972,14.83,79071.42,0.0,0.54454,0.0006,17.73887]
[1778903828975,14.83,79072.32,0.0,0.54508,0.0006,17.73637]
[1778903833997,14.83,79072.32,0.0,0.54507,0.0006,17.7364]
[1778903839008,14.83,79072.99,0.0,0.54547,0.0006,17.73453]
[1778903844012,14.83,79072.99,0.0,0.54546,0.0006,17.73455]
[1778903846028,14.84,79065.58,0.0,0.54103,0.0006,17.75442]
[1778903846882,14.84,79065.58,0.0,0.54103,0.0006,17.75442]
[1778903848476,14.84,79062.23,0.0,0.53903,0.0006,17.76268]
[1778903853509,14.84,79063.09,0.0,0.53955,0.0006,17.75528]
[1778903859646,14.84,79062.9,0.0,0.53944,0.0006,17.75575]
[1778903867209,14.84,79062.94,0.0,0.53945,0.0006,17.75569]
[1778903867607,14.84,79062.72,0.0,0.53932,0.0006,17.75624]
[1778903872642,14.85,79062.98,0.0,0.53947,0.0006,17.75564]
[1778903877679,14.85,79063.16,0.0,0.53957,0.0006,17.75523]
[1778903883719,14.85,79062.83,0.0,0.53936,0.0006,17.75607]
[1778903889014,14.85,79063.36,0.0,0.53968,0.0006,17.7548]
[1778903894171,14.85,79063.33,0.0,0.53965,0.0006,17.7549]
[1778903899830,14.86,79063.58,0.0,0.5398,0.0006,17.75431]
[1778903905331,14.86,79063.83,0.0,0.53994,0.0006,17.75372]
[1778903909904,14.86,79053.34,0.0,0.53367,0.0006,17.77729]
[1778903910909,14.86,79050.58,0.0,0.53201,0.0006,17.78276]
[1778903917961,14.86,79050.41,0.0,0.53192,0.0006,17.77778]
[1778903925861,14.87,79051.39,0.0,0.5325,0.0006,17.77589]
[1778903931260,14.87,79052.4,0.0,0.5331,0.0006,17.7739]
[1778903937092,14.87,79052.57,0.0,0.53321,0.0006,17.77356]
[1778903937627,14.87,79052.57,0.0,0.53321,0.0006,17.77356]
[1778903938115,14.87,79049.55,0.0,0.5314,0.0006,17.77943]
[1778903939143,14.87,79043.64,0.0,0.52786,0.0006,17.78985]
[1778903940204,14.87,79043.64,0.0,0.52786,0.0006,17.78985]
[1778903941120,14.87,79043.91,0.0,0.52802,0.0006,17.78941]
[1778903946125,14.86,79043.79,0.0,0.52795,0.0006,17.7896]
[1778903951134,14.86,79042.77,0.0,0.52735,0.0006,17.79125]
[1778903956161,14.86,79042.56,0.0,0.52722,0.0006,17.79158]
[1778903961183,14.86,79042.65,0.0,0.52728,0.0006,17.79143]
[1778903966210,14.86,79043.68,0.0,0.5279,0.0006,17.78974]
[1778903971221,14.85,79043.76,0.0,0.52796,0.0006,17.78428]
[1778903976244,14.85,79043.36,0.0,0.52772,0.0006,17.78493]
[1778903980200,14.85,79049.72,0.0,0.53154,0.0006,17.77368]
[1778903985217,14.85,79050.98,0.0,0.5323,0.0006,17.77124]
[1778903990231,14.84,79049.56,0.0,0.53145,0.0006,17.77394]
[1778903994123,14.84,79043.04,0.0,0.52755,0.0006,17.7854]
[1778903996139,14.84,79038.25,0.0,0.52467,0.0006,17.79274]
[1778903999165,14.84,79034.29,0.0,0.52229,0.0006,17.79811]
[1778904000073,14.84,79034.29,0.0,0.52229,0.0006,17.79811]
[1778904000132,14.84,79031.84,0.0,0.52082,0.0006,17.80111]
[1778904000846,14.84,79031.84,0.0,0.52082,0.0006,17.80111]
[1778904001176,14.84,79026.69,0.0,0.51773,0.0006,17.80663]
[1778904003175,14.84,79022.68,0.0,0.51532,0.0006,17.81019]
[1778904005171,14.84,79028.11,0.0,0.51858,0.0006,17.80522]
[1778904010188,14.84,79030.63,0.0,0.5201,0.0006,17.8025]
[1778904012066,14.84,79030.2,0.0,0.51984,0.0006,17.80298]
[1778904017078,14.84,79029.77,0.0,0.51958,0.0006,17.80345]
[1778904022099,14.83,79029.1,0.0,0.51918,0.0006,17.80416]
[1778904027119,14.83,79028.75,0.0,0.51898,0.0006,17.80453]
[1778904032130,14.83,79028.61,0.0,0.5189,0.0006,17.79936]
[1778904037146,14.82,79027.37,0.0,0.51816,0.0006,17.80062]
[1778904042151,14.82,79027.43,0.0,0.5182,0.0006,17.80055]
[1778904047159,14.82,79027.2,0.0,0.51806,0.0006,17.80078]
[1778904052162,14.82,79026.85,0.0,0.51785,0.0006,17.80112]
[1778904057185,14.81,79028.22,0.0,0.51868,0.0006,17.79973]
[1778904062201,14.81,79030.75,0.0,0.52021,0.0006,17.79698]
[1778904067203,14.81,79032.6,0.0,0.52132,0.0006,17.7948]
[1778904067709,14.81,79034.88,0.0,0.52269,0.0006,17.79193]
[1778904069018,14.81,79035.17,0.0,0.52287,0.0006,17.79155]
[1778904074055,14.81,79037.56,0.0,0.5243,0.0006,17.7883]
[1778904079091,14.82,79037.69,0.0,0.52438,0.0006,17.78812]
[1778904084122,14.82,79039.14,0.0,0.52525,0.0006,17.78602]
[1778904089376,14.82,79038.53,0.0,0.52488,0.0006,17.78692]
[1778904098225,14.82,79038.46,0.0,0.52484,0.0006,17.78172]
[1778904103400,14.82,79038.82,0.0,0.52506,0.0006,17.7812]
[1778904108720,14.82,79038.82,0.0,0.52506,0.0006,17.7812]
[1778904112323,14.82,79035.38,0.0,0.52299,0.0006,17.786]
[1778904113329,14.82,79031.34,0.0,0.52055,0.0006,17.79102]
[1778904115346,14.82,79030.05,0.0,0.51978,0.0006,17.79248]
[1778904115352,14.82,79030.09,0.0,0.5198,0.0006,17.79244]
[1778904117362,14.82,79023.17,0.0,0.51563,0.0006,17.79915]
[1778904118314,14.82,79023.17,0.0,0.51563,0.0006,17.79915]
[1778904122283,14.83,79022.38,0.0,0.51516,0.0006,17.79979]
[1778904122396,14.83,79022.21,0.0,0.51505,0.0006,17.79993]
[1778904124299,14.83,79023.8,0.0,0.51601,0.0006,17.79862]
[1778904124368,14.83,79023.8,0.0,0.51601,0.0006,17.79862]
[1778904124488,14.83,79025.12,0.0,0.51681,0.0006,17.79746]
[1778904124524,14.83,79025.12,0.0,0.51681,0.0006,17.79746]
[1778904124786,14.83,79025.12,0.0,0.51681,0.0006,17.79746]
[1778904124813,14.83,79025.12,0.0,0.51681,0.0006,17.79746]
[1778904124951,14.83,79025.12,0.0,0.51681,0.0006,17.79746]
[1778904125036,14.83,79020.8,0.0,0.5142,0.0006,17.801]
[1778904126040,14.83,79008.42,0.0,0.50675,0.0006,17.80695]
[1778904126936,14.83,79008.42,0.0,0.50675,0.0006,17.80695]
[1778904126970,14.83,79008.42,0.0,0.50675,0.0006,17.80695]
[1778904127000,14.83,79000.67,0.0,0.50207,0.0006,17.80751]
[1778904129502,14.83,78998.74,0.0,0.50091,0.0006,17.80727]
[1778904130351,14.83,78997.33,0.0,0.50006,0.0006,17.807]
[1778904132160,14.82,78996.52,0.0,0.49957,0.0006,17.80681]
[1778904137182,14.82,78994.25,0.0,0.4982,0.0006,17.80613]
[1778904142209,14.82,78993.73,0.0,0.49789,0.0006,17.80594]
[1778904146043,14.82,78997.17,0.0,0.49996,0.0006,17.80696]
[1778904146261,14.82,78997.17,0.0,0.49996,0.0006,17.80696]
[1778904146360,14.82,78997.33,0.0,0.50006,0.0006,17.807]
[1778904147198,14.82,79006.59,0.0,0.50564,0.0006,17.80731]
[1778904149361,14.82,79016.15,0.0,0.51141,0.0006,17.80396]
[1778904149697,14.82,79016.15,0.0,0.51141,0.0006,17.80396]
[1778904149722,14.82,79016.15,0.0,0.51141,0.0006,17.80396]
[1778904149795,14.82,79017.24,0.0,0.51206,0.0006,17.80335]
[1778904150793,14.82,79017.24,0.0,0.51206,0.0006,17.80335]
[1778904153479,14.83,79020.16,0.0,0.51382,0.0006,17.79615]
[1778904153750,14.83,79020.86,0.0,0.51424,0.0006,17.79564]
[1778904155629,14.83,79015.98,0.0,0.5113,0.0006,17.79875]
[1778904160663,14.82,79016.42,0.0,0.51157,0.0006,17.79851]
[1778904166093,14.82,79016.56,0.0,0.51165,0.0006,17.79843]
[1778904171740,14.82,79015.51,0.0,0.51102,0.0006,17.79899]
[1778904176775,14.82,79014.53,0.0,0.51043,0.0006,17.79948]
[1778904181814,14.82,79014.79,0.0,0.51059,0.0006,17.79936]
[1778904182817,14.82,79019.08,0.0,0.51318,0.0006,17.79688]
[1778904184638,14.82,79019.84,0.0,0.51363,0.0006,17.79637]
[1778904184834,14.82,79019.84,0.0,0.51363,0.0006,17.79637]
[1778904185839,14.82,79012.51,0.0,0.50922,0.0006,17.80036]
[1778904191896,14.82,79009.7,0.0,0.50752,0.0006,17.80132]
[1778904198031,14.82,79012.27,0.0,0.50907,0.0006,17.80046]
[1778904198387,14.82,79012.27,0.0,0.50907,0.0006,17.80046]
[1778904198032,14.82,79020.92,0.0,0.51428,0.0006,17.79559]
[1778904198929,14.82,79020.92,0.0,0.51428,0.0006,17.79559]
[1778904203964,14.82,79021.66,0.0,0.51473,0.0006,17.79504]
[1778904209518,14.82,79021.51,0.0,0.51464,0.0006,17.79515]
[1778904214172,14.82,79025.91,0.0,0.5173,0.0006,17.78609]
[1778904220076,14.82,79026.2,0.0,0.51747,0.0006,17.78581]
[1778904221188,14.82,79030.25,0.0,0.51991,0.0006,17.78162]
[1778904227125,14.82,79032.49,0.0,0.52126,0.0006,17.77901]
[1778904228971,14.82,79033.33,0.0,0.52177,0.0006,17.77798]
[1778904229417,14.82,79034.51,0.0,0.52248,0.0006,17.77649]
[1778904234462,14.82,79036.18,0.0,0.52349,0.0006,17.77427]
[1778904239481,14.81,79036.57,0.0,0.52373,0.0006,17.77373]
[1778904241002,14.81,79039.39,0.0,0.52543,0.0006,17.76968]
[1778904241029,14.81,79039.39,0.0,0.52543,0.0006,17.76968]
[1778904242776,14.81,79040.11,0.0,0.52586,0.0006,17.7686]
[1778904242821,14.81,79040.11,0.0,0.52586,0.0006,17.7686]
[1778904243275,14.81,79044.79,0.0,0.52868,0.0006,17.76104]
[1778904243826,14.81,79044.79,0.0,0.52868,0.0006,17.76104]
[1778904243857,14.81,79044.79,0.0,0.52868,0.0006,17.76104]
[1778904244383,14.81,79046.74,0.0,0.52985,0.0006,17.75763]
[1778904250286,14.81,79046.55,0.0,0.52975,0.0006,17.75794]
[1778904250926,14.81,79046.55,0.0,0.52975,0.0006,17.75794]
[1778904250961,14.81,79046.55,0.0,0.52975,0.0006,17.75794]
[1778904256332,14.8,79047.4,0.0,0.53027,0.0006,17.75638]
[1778904261366,14.8,79044.55,0.0,0.52856,0.0006,17.76137]
[1778904268424,14.79,79045.09,0.0,0.5289,0.0006,17.76041]
[1778904270216,14.79,79042.88,0.0,0.52757,0.0006,17.76412]
[1778904270255,14.79,79042.88,0.0,0.52757,0.0006,17.76412]
[1778904275473,14.78,79042.16,0.0,0.52715,0.0006,17.75993]
[1778904276236,14.78,79042.16,0.0,0.52715,0.0006,17.75993]
[1778904276274,14.78,79042.16,0.0,0.52715,0.0006,17.75993]
[1778904276479,14.78,79041.98,0.0,0.52704,0.0006,17.76021]
[1778904281514,14.77,79045.11,0.0,0.52894,0.0006,17.75497]
[1778904286550,14.77,79045.64,0.0,0.52927,0.0006,17.75401]
[1778904289392,14.77,79045.96,0.0,0.52947,0.0006,17.75344]
[1778904289596,14.77,79045.74,0.0,0.52934,0.0006,17.75381]
[1778904289661,14.77,79045.74,0.0,0.52934,0.0006,17.75381]
[1778904290504,14.76,79047.7,0.0,0.53052,0.0006,17.75028]
[1778904292378,14.76,79047.7,0.0,0.53052,0.0006,17.75028]
[1778904292415,14.76,79051.59,0.0,0.53287,0.0006,17.74282]
[1778904295576,14.76,79050.79,0.0,0.53239,0.0006,17.74439]
[1778904295616,14.76,79051.32,0.0,0.53271,0.0006,17.74334]
[1778904300616,14.76,79051.72,0.0,0.53296,0.0006,17.74252]
[1778904300662,14.76,79051.72,0.0,0.53296,0.0006,17.74252]
[1778904304671,14.76,79050.9,0.0,0.53247,0.0006,17.74413]
[1778904304709,14.76,79050.9,0.0,0.53247,0.0006,17.74413]
[1778904305109,14.75,79049.64,0.0,0.53171,0.0006,17.74657]
[1778904310669,14.75,79048.34,0.0,0.53094,0.0006,17.74901]
[1778904315802,14.75,79049.12,0.0,0.53141,0.0006,17.74752]
[1778904315852,14.75,79049.12,0.0,0.53141,0.0006,17.74752]
[1778904315894,14.75,79049.85,0.0,0.53186,0.0006,17.74612]
[1778904319896,14.75,79050.0,0.0,0.53195,0.0006,17.74582]
[1778904319934,14.75,79050.0,0.0,0.53195,0.0006,17.74582]
[1778904320034,14.75,79050.4,0.0,0.53219,0.0006,17.74504]
[1778904329850,14.74,79050.57,0.0,0.53231,0.0006,17.74466]
[1778904335023,14.74,79050.62,0.0,0.53235,0.0006,17.73922]
[1778904341936,14.74,79050.62,0.0,0.53235,0.0006,17.73921]
[1778904346969,14.74,79053.38,0.0,0.53402,0.0006,17.73362]
[1778904349233,14.74,79054.11,0.0,0.53446,0.0006,17.73209]
[1778904349278,14.74,79054.11,0.0,0.53446,0.0006,17.73209]
[1778904349438,14.74,79054.33,0.0,0.5346,0.0006,17.73163]
[1778904355168,14.73,79051.84,0.0,0.53309,0.0006,17.73677]
[1778904360180,14.73,79049.46,0.0,0.53165,0.0006,17.74145]
[1778904361203,14.73,79049.55,0.0,0.53171,0.0006,17.74128]
[1778904361249,14.73,79049.55,0.0,0.53171,0.0006,17.74128]
[1778904364088,14.74,79045.77,0.0,0.52942,0.00061,17.74826]
[1778904367541,14.73,79045.36,0.0,0.52917,0.00061,17.74898]
[1778904367586,14.73,79045.36,0.0,0.52917,0.00061,17.74898]
[1778904375646,14.74,79045.75,0.0,0.52941,0.00061,17.7483]
[1778904381002,14.74,79047.24,0.0,0.53031,0.00061,17.74562]
[1778904385761,14.74,79047.52,0.0,0.53048,0.00061,17.74511]
[1778904385807,14.74,79047.52,0.0,0.53048,0.00061,17.74511]
[1778904390919,14.74,79047.59,0.0,0.53052,0.00061,17.74498]
[1778904393295,14.74,79044.35,0.0,0.52856,0.00061,17.74541]
[1778904398328,14.74,79043.22,0.0,0.52788,0.00061,17.74731]
[1778904404371,14.73,79042.97,0.0,0.52773,0.00061,17.74772]
[1778904410413,14.73,79043.21,0.0,0.52788,0.00061,17.74731]
[1778904415592,14.73,79042.28,0.0,0.52732,0.00061,17.74884]
[1778904421492,14.73,79042.16,0.0,0.52725,0.00061,17.74903]
[1778904426526,14.73,79041.93,0.0,0.52711,0.00061,17.7494]
[1778904432486,14.73,79041.9,0.0,0.52709,0.00061,17.74944]
[1778904439618,14.73,79040.99,0.0,0.52654,0.00061,17.75089]
[1778904442648,14.73,79040.99,0.0,0.52654,0.00061,17.75089]
[1778904442670,14.73,79039.06,0.0,0.52537,0.00061,17.75385]
[1778904442763,14.73,79039.06,0.0,0.52537,0.00061,17.75385]
[1778904442800,14.73,79039.06,0.0,0.52537,0.00061,17.75385]
[1778904442966,14.73,79039.06,0.0,0.52537,0.00061,17.75385]
[1778904442978,14.73,79039.06,0.0,0.52537,0.00061,17.75385]
[1778904443646,14.73,79038.99,0.0,0.52533,0.00061,17.75395]
[1778904444653,14.73,79031.67,0.0,0.52089,0.00061,17.76378]
[1778904445664,14.73,79025.14,0.0,0.51693,0.00061,17.7707]
[1778904446267,14.73,79025.14,0.0,0.51693,0.00061,17.7707]
[1778904446687,14.73,79024.91,0.0,0.51679,0.00061,17.77091]
[1778904451724,14.73,79025.4,0.0,0.51708,0.00061,17.77046]
[1778904456748,14.74,79025.94,0.0,0.51741,0.00061,17.76464]
[1778904461780,14.74,79026.26,0.0,0.5176,0.00061,17.76434]
[1778904466793,14.74,79026.03,0.0,0.51746,0.00061,17.76456]
[1778904471802,14.74,79025.21,0.0,0.51696,0.00061,17.76534]
[1778904476818,14.74,79024.58,0.0,0.51658,0.00061,17.76591]
[1778904481843,14.74,79024.17,0.0,0.51633,0.00061,17.76628]
[1778904486849,14.75,79024.17,0.0,0.51633,0.00061,17.76628]
[1778904491869,14.75,79023.2,0.0,0.51574,0.00061,17.76712]
[1778904496889,14.76,79022.29,0.0,0.51518,0.00061,17.76788]
[1778904501894,14.76,79022.29,0.0,0.51518,0.00061,17.76788]
[1778904506898,14.76,79020.25,0.0,0.51394,0.00061,17.76944]
[1778904511928,14.76,79020.11,0.0,0.51386,0.00061,17.76422]
[1778904516945,14.76,79020.11,0.0,0.51386,0.00061,17.76422]
[1778904521967,14.76,79019.47,0.0,0.51347,0.00061,17.76467]
[1778904526984,14.76,79019.21,0.0,0.51331,0.00061,17.76485]
[1778904532023,14.76,79019.21,0.0,0.51331,0.00061,17.76485]
[1778904537031,14.76,79018.29,0.0,0.51275,0.00061,17.76545]
[1778904541367,14.76,79018.52,0.0,0.51289,0.00061,17.7653]
[1778904541434,14.76,79020.49,0.0,0.51409,0.00061,17.76395]
[1778904543418,14.76,79027.2,0.0,0.51815,0.00061,17.75813]
[1778904549382,14.76,79027.46,0.0,0.51831,0.00061,17.75787]
[1778904554417,14.76,79030.35,0.0,0.52006,0.00061,17.75476]
[1778904559454,14.76,79029.42,0.0,0.5195,0.00061,17.75579]
[1778904564490,14.76,79030.05,0.0,0.51989,0.00061,17.75509]
[1778904570721,14.76,79030.19,0.0,0.51997,0.00061,17.75493]
[1778904574559,14.75,79025.97,0.0,0.51742,0.00061,17.75399]
[1778904579594,14.75,79031.77,0.0,0.52094,0.00061,17.74777]
[1778904584629,14.75,79032.97,0.0,0.52166,0.00061,17.74631]
[1778904588443,14.76,79033.18,0.0,0.52179,0.00061,17.74605]
[1778904588631,14.76,79033.18,0.0,0.52179,0.00061,17.74605]
[1778904588654,14.76,79033.18,0.0,0.52179,0.00061,17.74605]
[1778904588785,14.76,79033.18,0.0,0.52179,0.00061,17.74605]
[1778904588846,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904588904,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904588933,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904589071,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904589122,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904589135,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904589282,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904589527,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904589620,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904589729,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904589788,14.76,79050.57,0.0,0.53232,0.0006,17.71812]
[1778904589820,14.76,79059.18,0.0,0.53752,0.0006,17.69973]
[1778904589934,14.76,79059.18,0.0,0.53752,0.0006,17.69973]
[1778904589973,14.76,79059.18,0.0,0.53752,0.0006,17.69973]
[1778904590140,14.76,79059.18,0.0,0.53752,0.0006,17.69973]
[1778904590676,14.76,79059.18,0.0,0.53752,0.0006,17.69974]
[1778904591682,14.76,79064.52,0.0,0.54074,0.0006,17.68683]
[1778904593149,14.76,79064.52,0.0,0.54074,0.0006,17.68683]
[1778904593295,14.76,79064.76,0.0,0.54088,0.0006,17.68624]
[1778904595640,14.76,79064.76,0.0,0.54088,0.0006,17.68624]
[1778904595662,14.76,79064.76,0.0,0.54088,0.0006,17.68624]
[1778904595745,14.76,79065.44,0.0,0.54129,0.0006,17.68452]
[1778904595892,14.76,79065.44,0.0,0.54129,0.0006,17.68452]
[1778904595924,14.76,79065.44,0.0,0.54129,0.0006,17.68452]
[1778904596114,14.76,79065.44,0.0,0.54129,0.0006,17.68452]
[1778904596201,14.76,79065.44,0.0,0.54129,0.0006,17.68452]
[1778904598057,14.76,79065.44,0.0,0.54128,0.0006,17.68453]
[1778904598792,14.76,79065.44,0.0,0.54128,0.0006,17.68455]
[1778904601830,14.76,79060.73,0.0,0.53844,0.0006,17.69618]
[1778904602840,14.77,79053.18,0.0,0.53387,0.0006,17.71294]
[1778904605883,14.77,79051.5,0.0,0.53285,0.0006,17.71637]
[1778904610923,14.77,79048.92,0.0,0.53129,0.0006,17.72139]
[1778904615539,14.77,79048.05,0.0,0.53076,0.0006,17.72303]
[1778904615699,14.77,79048.05,0.0,0.53076,0.0006,17.72303]
[1778904615742,14.77,79048.05,0.0,0.53076,0.0006,17.72303]
[1778904615808,14.77,79048.05,0.0,0.53076,0.0006,17.72303]
[1778904615894,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904615916,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616094,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616119,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616175,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616227,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616324,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616417,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616533,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616718,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616765,14.77,79035.7,0.0,0.52329,0.00061,17.74282]
[1778904616862,14.77,79020.49,0.0,0.51408,0.00061,17.75864]
[1778904617443,14.77,79020.49,0.0,0.51408,0.00061,17.75864]
[1778904617865,14.77,79020.49,0.0,0.51408,0.00061,17.75864]
[1778904618761,14.77,79020.49,0.0,0.51408,0.00061,17.75864]
[1778904618872,14.77,79021.52,0.0,0.51471,0.00061,17.75787]
[1778904622900,14.77,79006.75,0.0,0.50575,0.00061,17.76477]
[1778904623907,14.77,79001.03,0.0,0.50229,0.00061,17.76504]
[1778904625236,14.78,78999.22,0.0,0.50119,0.00061,17.76485]
[1778904625922,14.78,78998.94,0.0,0.50102,0.00061,17.76481]
[1778904630957,14.78,79002.2,0.0,0.503,0.00061,17.7651]
[1778904635998,14.78,79005.06,0.0,0.50473,0.00061,17.75967]
[1778904638212,14.78,79005.29,0.0,0.50487,0.00061,17.75965]
[1778904643326,14.78,79004.95,0.0,0.50466,0.00061,17.75968]
[1778904648983,14.78,79005.73,0.0,0.50514,0.00061,17.7596]
[1778904649083,14.78,79010.35,0.0,0.50794,0.00061,17.75859]
[1778904656024,14.78,79010.35,0.0,0.50794,0.00061,17.75859]
[1778904662061,14.78,79009.91,0.0,0.50767,0.00061,17.75873]
[1778904668219,14.78,79012.75,0.0,0.50939,0.00061,17.75773]
[1778904673371,14.79,79013.07,0.0,0.50958,0.00061,17.7576]
[1778904679293,14.79,79013.06,0.0,0.50957,0.00061,17.7576]
[1778904684426,14.79,79013.13,0.0,0.50961,0.00061,17.75758]
[1778904690451,14.8,79013.2,0.0,0.50966,0.00061,17.75755]
[1778904696759,14.8,79013.31,0.0,0.50972,0.00061,17.75218]
[1778904697447,14.8,79008.56,0.0,0.50685,0.00061,17.75377]
[1778904702651,14.81,79008.91,0.0,0.50706,0.00061,17.75369]
[1778904708496,14.81,79010.51,0.0,0.50802,0.0006,17.75323]
[1778904717836,14.82,79011.17,0.0,0.50842,0.0006,17.75301]
[1778904722896,14.82,79012.24,0.0,0.50907,0.0006,17.75263]
[1778904727969,14.83,79012.17,0.0,0.50902,0.0006,17.75265]
[1778904733672,14.83,79014.76,0.0,0.51059,0.0006,17.75153]
[1778904734526,14.83,79014.76,0.0,0.51059,0.0006,17.75153]
[1778904734564,14.83,79014.76,0.0,0.51059,0.0006,17.75153]
[1778904734679,14.83,79015.18,0.0,0.51084,0.0006,17.75132]
[1778904736551,14.83,79017.68,0.0,0.51235,0.0006,17.74993]
[1778904736800,14.83,79020.1,0.0,0.51381,0.0006,17.74834]
[1778904742735,14.83,79020.99,0.0,0.51435,0.0006,17.74769]
[1778904747962,14.83,79020.58,0.0,0.5141,0.0006,17.74799]
[1778904753337,14.83,79020.36,0.0,0.51397,0.0006,17.74283]
[1778904756835,14.83,79024.29,0.0,0.51634,0.0006,17.73969]
[1778904757286,14.83,79024.29,0.0,0.51634,0.0006,17.73969]
[1778904757337,14.83,79024.29,0.0,0.51634,0.0006,17.73969]
[1778904757377,14.83,79024.29,0.0,0.51634,0.0006,17.73969]
[1778904757427,14.83,79024.29,0.0,0.51634,0.0006,17.73969]
[1778904758032,14.83,79030.14,0.0,0.51988,0.0006,17.73387]
[1778904759856,14.83,79035.08,0.0,0.52286,0.0006,17.72787]
[1778904760317,14.83,79035.08,0.0,0.52286,0.0006,17.72787]
[1778904760863,14.83,79035.23,0.0,0.52295,0.0006,17.72767]
[1778904761668,14.83,79035.23,0.0,0.52295,0.0006,17.72767]
[1778904766373,14.83,79035.85,0.0,0.52332,0.0006,17.72684]
[1778904766910,14.83,79035.85,0.0,0.52332,0.0006,17.72684]
[1778904773716,14.83,79036.94,0.0,0.52398,0.0006,17.72535]
[1778904778782,14.83,79038.43,0.0,0.52488,0.0006,17.72323]
[1778904779565,14.83,79039.02,0.0,0.52523,0.0006,17.72237]
[1778904785035,14.83,79040.55,0.0,0.52616,0.0006,17.72005]
[1778904796105,14.83,79040.61,0.0,0.5262,0.0006,17.71995]
[1778904803157,14.82,79041.33,0.0,0.52664,0.0006,17.71882]
[1778904808383,14.82,79040.64,0.0,0.52623,0.0006,17.71988]
[1778904817489,14.82,79040.68,0.0,0.52625,0.0006,17.71982]
[1778904823298,14.82,79039.08,0.0,0.5253,0.0006,17.71689]
[1778904828522,14.82,79035.52,0.0,0.52315,0.0006,17.72191]
[1778904834375,14.82,79034.97,0.0,0.52281,0.0006,17.72264]
[1778904840796,14.82,79035.01,0.0,0.52284,0.0006,17.72258]
[1778904845900,14.82,79035.14,0.0,0.52291,0.0006,17.72242]
[1778904851041,14.82,79035.05,0.0,0.52286,0.0006,17.72254]
[1778904853189,14.82,79030.66,0.0,0.52021,0.0006,17.72793]
[1778904858738,14.82,79029.28,0.0,0.51937,0.0006,17.72946]
[1778904865171,14.83,79029.3,0.0,0.51938,0.0006,17.72945]
[1778904870594,14.83,79028.47,0.0,0.51888,0.0006,17.73033]
[1778904876311,14.83,79028.33,0.0,0.5188,0.0006,17.72515]
[1778904884725,14.83,79028.3,0.0,0.51878,0.0006,17.72518]
[1778904889762,14.83,79027.86,0.0,0.51851,0.0006,17.72564]
[1778904896216,14.83,79028.22,0.0,0.51873,0.0006,17.72527]
[1778904897219,14.83,79028.41,0.0,0.51884,0.0006,17.72507]
[1778904902222,14.83,79026.89,0.0,0.51792,0.0006,17.72661]
[1778904907256,14.83,79027.13,0.0,0.51807,0.0006,17.72638]
[1778904912295,14.83,79027.07,0.0,0.51803,0.0006,17.72644]
[1778904917332,14.83,79027.62,0.0,0.51836,0.0006,17.72589]
[1778904922372,14.84,79027.96,0.0,0.51856,0.0006,17.72555]
[1778904924561,14.84,79029.67,0.0,0.5196,0.0006,17.72374]
[1778904925132,14.84,79029.67,0.0,0.5196,0.0006,17.72374]
[1778904925162,14.84,79029.67,0.0,0.51959,0.0006,17.72374]
[1778904927022,14.84,79033.32,0.0,0.5218,0.0006,17.71948]
[1778904929235,14.84,79029.78,0.0,0.51966,0.0006,17.72363]
[1778904934284,14.84,79029.04,0.0,0.51921,0.0006,17.7191]
[1778904936454,14.84,79028.45,0.0,0.51886,0.0006,17.71972]
[1778904937092,14.84,79028.43,0.0,0.51885,0.0006,17.71975]
[1778904942114,14.85,79028.48,0.0,0.51887,0.0006,17.7197]
[1778904942132,14.85,79032.45,0.0,0.52127,0.0006,17.71523]
[1778904947162,14.85,79034.62,0.0,0.52257,0.0006,17.71252]
[1778904952756,14.85,79034.55,0.0,0.52253,0.0006,17.71261]
[1778904956110,14.85,79034.6,0.0,0.52256,0.0006,17.71255]
[1778904956211,14.85,79036.94,0.0,0.52397,0.0006,17.70942]
[1778904961262,14.85,79037.19,0.0,0.52412,0.0006,17.70908]
[1778904966295,14.86,79037.31,0.0,0.52419,0.0006,17.70892]
[1778904971331,14.86,79037.93,0.0,0.52455,0.0006,17.70806]
[1778904974353,14.86,79030.73,0.0,0.52021,0.0006,17.71728]
[1778904979585,14.86,79029.51,0.0,0.51948,0.0006,17.71864]
[1778904985861,14.87,79029.9,0.0,0.51971,0.0006,17.71822]
[1778904993486,14.87,79030.28,0.0,0.51994,0.0006,17.71248]
[1778904998521,14.87,79030.53,0.0,0.52009,0.0006,17.7122]
[1778905004066,14.87,79030.13,0.0,0.51985,0.0006,17.71265]
[1778905009796,14.87,79030.05,0.0,0.5198,0.0006,17.71273]
[1778905017655,14.87,79029.81,0.0,0.51965,0.0006,17.713]
[1778905022559,14.87,79029.76,0.0,0.51962,0.0006,17.71306]
[1778905022590,14.87,79029.76,0.0,0.51962,0.0006,17.71306]
[1778905022724,14.87,79029.76,0.0,0.51962,0.0006,17.71306]
[1778905022767,14.87,79029.76,0.0,0.51962,0.0006,17.71306]
[1778905022932,14.87,79029.76,0.0,0.51962,0.0006,17.71306]
[1778905023033,14.87,79031.56,0.0,0.5207,0.0006,17.71102]
[1778905026187,14.88,79032.96,0.0,0.52155,0.0006,17.70935]
[1778905026392,14.88,79033.06,0.0,0.52161,0.0006,17.70923]
[1778905031412,14.88,79032.75,0.0,0.52142,0.0006,17.70961]
[1778905036429,14.87,79033.0,0.0,0.52157,0.0006,17.7093]
[1778905041479,14.87,79033.36,0.0,0.52179,0.0006,17.70886]
[1778905046479,14.87,79034.1,0.0,0.52224,0.0006,17.70793]
[1778905050403,14.87,79034.16,0.0,0.52227,0.0006,17.70785]
[1778905050410,14.87,79034.16,0.0,0.52227,0.0006,17.70785]
[1778905053271,14.87,79039.43,0.0,0.52546,0.0006,17.69524]
[1778905060150,14.87,79038.65,0.0,0.52499,0.0006,17.69637]
[1778905065911,14.87,79038.12,0.0,0.52467,0.0006,17.69713]
[1778905071029,14.86,79038.01,0.0,0.52461,0.0006,17.69728]
[1778905078079,14.86,79037.7,0.0,0.52443,0.0006,17.69771]
[1778905085696,14.86,79037.34,0.0,0.52421,0.0006,17.69822]
[1778905091182,14.86,79036.26,0.0,0.52356,0.0006,17.6997]
[1778905096211,14.86,79035.83,0.0,0.52331,0.0006,17.70027]
[1778905101246,14.85,79035.71,0.0,0.52324,0.0006,17.70043]
[1778905106281,14.85,79036.35,0.0,0.52362,0.0006,17.69956]
[1778905111317,14.85,79036.06,0.0,0.52346,0.0006,17.6946]
[1778905116351,14.85,79036.19,0.0,0.52354,0.0006,17.69442]
[1778905118365,14.85,79031.83,0.0,0.52091,0.0006,17.69996]
[1778905119354,14.85,79031.83,0.0,0.52091,0.0006,17.69996]
[1778905119434,14.85,79027.24,0.0,0.51813,0.0006,17.70496]
[1778905129439,14.85,79027.24,0.0,0.51813,0.0006,17.70497]
[1778905135484,14.85,79029.6,0.0,0.51956,0.0006,17.7025]
[1778905140710,14.85,79030.93,0.0,0.52036,0.0006,17.70101]
[1778905148575,14.85,79031.05,0.0,0.52044,0.0006,17.70087]
[1778905158646,14.85,79032.28,0.0,0.52118,0.0006,17.69943]
[1778905163681,14.85,79034.59,0.0,0.52257,0.0006,17.69654]
[1778905168715,14.85,79034.96,0.0,0.5228,0.0006,17.69606]
[1778905173750,14.85,79034.25,0.0,0.52238,0.0006,17.69163]
[1778905179826,14.85,79033.5,0.0,0.52193,0.0006,17.69258]
[1778905187849,14.84,79032.13,0.0,0.5211,0.0006,17.69424]
[1778905188810,14.84,79032.13,0.0,0.5211,0.0006,17.69424]
[1778905188951,14.84,79032.13,0.0,0.5211,0.0006,17.69424]
[1778905189094,14.84,79032.13,0.0,0.5211,0.0006,17.69424]
[1778905189191,14.84,79032.13,0.0,0.5211,0.0006,17.69424]
[1778905189286,14.84,79032.13,0.0,0.5211,0.0006,17.69424]
[1778905189311,14.84,79032.13,0.0,0.5211,0.0006,17.69424]
[1778905189387,14.84,79025.6,0.0,0.51716,0.0006,17.70119]
[1778905191497,14.84,79025.6,0.0,0.51716,0.0006,17.70119]
[1778905191060,14.84,79014.79,0.0,0.51062,0.00061,17.70888]
[1778905191877,14.84,79014.79,0.0,0.51062,0.00061,17.70888]
[1778905197918,14.84,79013.67,0.0,0.50994,0.00061,17.7094]
[1778905202952,14.85,79014.63,0.0,0.51052,0.0006,17.70896]
[1778905211200,14.85,79017.44,0.0,0.51222,0.0006,17.70744]
[1778905216841,14.85,79017.44,0.0,0.51221,0.0006,17.70744]
[1778905222096,14.85,79018.03,0.0,0.51257,0.0006,17.70708]
[1778905229144,14.86,79018.02,0.0,0.51256,0.0006,17.70709]
[1778905238153,14.86,79018.47,0.0,0.51284,0.0006,17.70147]
[1778905243857,14.86,79019.17,0.0,0.51326,0.0006,17.70102]
[1778905246363,14.86,79024.34,0.0,0.51638,0.0006,17.69702]
[1778905251453,14.87,79024.42,0.0,0.51642,0.0006,17.69696]
[1778905257506,14.87,79023.05,0.0,0.5156,0.0006,17.69813]
[1778905265050,14.87,79022.42,0.0,0.51521,0.0006,17.69864]
[1778905272445,14.87,79022.37,0.0,0.51518,0.0006,17.69869]
[1778905277480,14.88,79022.55,0.0,0.51529,0.0006,17.69855]
[1778905282514,14.88,79022.17,0.0,0.51506,0.0006,17.69885]
[1778905287552,14.88,79022.14,0.0,0.51504,0.0006,17.69888]
[1778905289566,14.88,79017.33,0.0,0.51213,0.0006,17.70219]
[1778905294602,14.88,79017.65,0.0,0.51233,0.0006,17.69666]
[1778905299635,14.89,79018.32,0.0,0.51273,0.0006,17.69625]
[1778905304671,14.89,79018.31,0.0,0.51272,0.0006,17.69626]
[1778905309706,14.89,79019.3,0.0,0.51332,0.0006,17.69562]
[1778905315360,14.89,79018.95,0.0,0.51311,0.0006,17.69585]
[1778905315685,14.89,79021.01,0.0,0.51435,0.0006,17.69442]
[1778905317361,14.89,79023.6,0.0,0.51591,0.0006,17.69237]
[1778905317380,14.89,79023.6,0.0,0.51591,0.0006,17.69237]
[1778905323804,14.9,79023.58,0.0,0.51589,0.0006,17.69239]
[1778905326179,14.9,79023.51,0.0,0.51585,0.0006,17.69245]
[1778905326628,14.9,79024.8,0.0,0.51663,0.0006,17.69134]
[1778905331656,14.9,79025.16,0.0,0.51684,0.0006,17.69102]
[1778905336683,14.91,79025.03,0.0,0.51676,0.0006,17.69114]
[1778905341710,14.91,79024.28,0.0,0.51631,0.0006,17.69181]
[1778905346719,14.91,79024.27,0.0,0.5163,0.0006,17.69182]
[1778905351729,14.92,79024.37,0.0,0.51635,0.0006,17.69174]
[1778905356732,14.92,79023.99,0.0,0.51613,0.0006,17.68673]
[1778905361754,14.92,79024.13,0.0,0.51621,0.0006,17.68661]
[1778905366778,14.92,79024.22,0.0,0.51626,0.0006,17.68654]
[1778905371785,14.93,79023.89,0.0,0.51606,0.0006,17.68683]
[1778905376812,14.93,79023.52,0.0,0.51584,0.0006,17.68714]
[1778905381828,14.93,79023.33,0.0,0.51572,0.0006,17.6873]
[1778905385709,14.93,79026.86,0.0,0.51784,0.0006,17.68413]
[1778905386685,14.93,79031.36,0.0,0.52055,0.0006,17.67935]
[1778905391710,14.93,79032.17,0.0,0.52103,0.0006,17.67842]
[1778905396710,14.94,79031.37,0.0,0.52055,0.0006,17.67936]
[1778905401722,14.94,79032.47,0.0,0.52121,0.0006,17.67808]
[1778905406778,14.94,79033.09,0.0,0.52158,0.0006,17.67734]
[1778905411795,14.94,79034.94,0.0,0.52268,0.0006,17.67502]
[1778905416805,14.95,79035.58,0.0,0.52307,0.0006,17.66884]
[1778905421809,14.95,79035.77,0.0,0.52318,0.0006,17.6686]
[1778905426819,14.95,79035.77,0.0,0.52318,0.0006,17.66861]
[1778905431829,14.96,79036.27,0.0,0.52347,0.0006,17.66796]
[1778905436867,14.96,79036.93,0.0,0.52387,0.0006,17.66707]
[1778905441925,14.96,79036.93,0.0,0.52386,0.0006,17.66708]
[1778905443804,14.96,79033.19,0.0,0.52162,0.0006,17.67192]
[1778905448832,14.96,79033.78,0.0,0.52197,0.0006,17.6712]
[1778905453874,14.97,79033.93,0.0,0.52206,0.0006,17.67103]
[1778905458894,14.97,79033.27,0.0,0.52166,0.0006,17.67185]
[1778905463913,14.97,79033.52,0.0,0.5218,0.0006,17.67156]
[1778905468941,14.98,79033.91,0.0,0.52203,0.0006,17.67108]
[1778905473969,14.98,79034.61,0.0,0.52245,0.0006,17.66486]
[1778905475678,14.98,79034.97,0.0,0.52267,0.0006,17.6644]
[1778905475734,14.98,79034.97,0.0,0.52267,0.0006,17.6644]
[1778905475788,14.98,79034.97,0.0,0.52267,0.0006,17.6644]
[1778905475819,14.98,79034.97,0.0,0.52267,0.0006,17.6644]
[1778905475834,14.98,79034.97,0.0,0.52267,0.0006,17.6644]
[1778905476775,14.98,79031.59,0.0,0.52064,0.0006,17.66853]
[1778905477795,14.98,79031.59,0.0,0.52064,0.0006,17.66853]
[1778905477753,14.98,79024.24,0.0,0.51623,0.0006,17.67592]
[1778905478815,14.98,79024.97,0.0,0.51667,0.0006,17.67529]
[1778905481757,14.98,79021.48,0.0,0.51457,0.0006,17.67814]
[1778905486757,14.98,79018.63,0.0,0.51286,0.0006,17.68011]
[1778905491787,14.98,79018.93,0.0,0.51304,0.0006,17.67992]
[1778905496833,14.98,79018.63,0.0,0.51286,0.0006,17.68012]
[1778905497815,14.98,79023.89,0.0,0.51602,0.0006,17.67623]
[1778905502837,14.99,79023.6,0.0,0.51584,0.0006,17.67647]
[1778905503857,14.99,79030.86,0.0,0.5202,0.0006,17.66937]
[1778905508857,14.99,79031.57,0.0,0.52062,0.0006,17.66857]
[1778905513874,14.99,79030.17,0.0,0.51978,0.0006,17.67014]
[1778905518924,14.99,79028.73,0.0,0.51892,0.0006,17.67167]
[1778905523939,14.99,79028.05,0.0,0.51851,0.0006,17.67237]
[1778905528960,14.99,79028.17,0.0,0.51858,0.0006,17.67225]
[1778905533987,14.99,79028.21,0.0,0.51861,0.0006,17.66686]
[1778905538996,14.99,79026.54,0.0,0.51761,0.0006,17.66851]
[1778905544018,14.99,79026.75,0.0,0.51773,0.0006,17.66831]
[1778905549067,14.99,79027.22,0.0,0.51801,0.0006,17.66786]
[1778905550931,14.99,79027.22,0.0,0.51801,0.0006,17.66786]
[1778905550960,14.99,79027.22,0.0,0.51801,0.0006,17.66786]
[1778905556442,14.99,79027.59,0.0,0.51823,0.0006,17.6675]
[1778905561477,15.0,79027.75,0.0,0.51833,0.0006,17.66734]
[1778905566514,15.0,79030.64,0.0,0.52006,0.0006,17.66429]
[1778905571575,15.0,79030.44,0.0,0.51994,0.0006,17.66451]
[1778905575316,15.0,79030.2,0.0,0.51979,0.0006,17.66478]
[1778905575345,15.0,79030.2,0.0,0.51979,0.0006,17.66478]
[1778905580441,15.0,79030.21,0.0,0.5198,0.0006,17.66477]
[1778905585696,15.0,79030.31,0.0,0.51986,0.0006,17.66466]
[1778905591716,15.0,79026.5,0.0,0.51758,0.0006,17.66321]
[1778905597711,15.0,79024.32,0.0,0.51627,0.0006,17.66518]
[1778905603941,15.0,79023.26,0.0,0.51564,0.0006,17.66607]
[1778905609857,15.0,79023.61,0.0,0.51585,0.0006,17.66578]
[1778905614906,15.0,79023.61,0.0,0.51585,0.0006,17.66578]
[1778905620919,15.0,79023.69,0.0,0.51589,0.0006,17.66572]
[1778905625954,15.0,79023.82,0.0,0.51597,0.0006,17.66561]
[1778905630989,15.0,79024.17,0.0,0.51618,0.0006,17.66532]
[1778905639211,15.0,79024.29,0.0,0.51625,0.0006,17.66522]
[1778905646146,15.0,79024.82,0.0,0.51657,0.0006,17.66475]
[1778905652344,15.0,79024.82,0.0,0.51657,0.0006,17.66475]
[1778905652381,15.0,79024.82,0.0,0.51657,0.0006,17.66475]
[1778905657070,15.0,79025.22,0.0,0.51682,0.0006,17.65904]
[1778905658012,15.0,79025.22,0.0,0.51682,0.0006,17.65904]
[1778905660454,15.0,79025.35,0.0,0.5169,0.0006,17.65892]
[1778905660494,15.0,79025.35,0.0,0.5169,0.0006,17.65892]
[1778905665523,14.99,79025.16,0.0,0.51679,0.0006,17.65908]
[1778905670523,14.99,79024.11,0.0,0.51616,0.0006,17.65999]
[1778905675525,14.98,79023.99,0.0,0.51609,0.0006,17.66009]
[1778905680525,14.98,79023.99,0.0,0.51609,0.0006,17.66008]
[1778905685546,14.97,79022.63,0.0,0.51528,0.0006,17.6612]
[1778905690596,14.97,79022.37,0.0,0.51513,0.0006,17.6614]
[1778905695611,14.97,79021.76,0.0,0.51477,0.0006,17.66186]
[1778905700638,14.96,79021.07,0.0,0.51435,0.0006,17.66237]
[1778905705678,14.96,79020.39,0.0,0.51395,0.0006,17.66286]
[1778905706934,14.96,79020.39,0.0,0.51395,0.0006,17.66286]
[1778905707019,14.96,79020.39,0.0,0.51395,0.0006,17.66286]
[1778905707034,14.96,79020.39,0.0,0.51395,0.0006,17.66286]
[1778905709973,14.95,79016.72,0.0,0.51174,0.0006,17.66519]
[1778905712558,14.95,79010.23,0.0,0.50784,0.0006,17.66263]
[1778905713564,14.95,79004.35,0.0,0.50429,0.0006,17.6637]
[1778905720003,14.95,79003.84,0.0,0.50399,0.0006,17.66373]
[1778905721459,14.95,79003.84,0.0,0.50399,0.0006,17.66373]
[1778905721504,14.95,79003.84,0.0,0.50399,0.0006,17.66373]
[1778905726523,14.95,79002.63,0.0,0.50326,0.0006,17.66375]
[1778905731526,14.95,79002.95,0.0,0.50345,0.0006,17.66375]
[1778905736533,14.95,79003.09,0.0,0.50353,0.0006,17.66375]
[1778905741564,14.95,79002.05,0.0,0.50291,0.0006,17.66374]
[1778905743608,14.95,79002.05,0.0,0.50291,0.0006,17.66374]
[1778905748633,14.95,79002.07,0.0,0.50292,0.0006,17.66374]
[1778905753693,14.95,79001.74,0.0,0.50272,0.0006,17.66373]
[1778905755110,14.95,78996.64,0.0,0.49965,0.0006,17.663]
[1778905755469,14.95,78996.64,0.0,0.49965,0.0006,17.663]
[1778905756079,14.95,78995.32,0.0,0.49885,0.0006,17.66263]
[1778905761100,14.95,78995.71,0.0,0.49908,0.0006,17.66275]
[1778905766123,14.95,78995.68,0.0,0.49907,0.0006,17.66274]
[1778905771136,14.94,78995.89,0.0,0.49919,0.0006,17.6628]
[1778905776161,14.94,78995.82,0.0,0.49915,0.0006,17.65743]
[1778905781169,14.94,78995.49,0.0,0.49895,0.0006,17.65733]
[1778905786170,14.94,78995.06,0.0,0.49869,0.0006,17.6572]
[1778905791178,14.94,78993.45,0.0,0.49772,0.0006,17.65665]
[1778905796248,14.94,78993.56,0.0,0.49778,0.0006,17.65669]
[1778905801314,14.94,78993.69,0.0,0.49786,0.0006,17.65674]
[1778905806367,14.94,78995.46,0.0,0.49893,0.0006,17.65733]
[1778905811415,14.94,78996.99,0.0,0.49985,0.0006,17.65773]
[1778905816445,14.93,78994.25,0.0,0.4982,0.0006,17.65694]
[1778905817146,14.93,78990.43,0.0,0.49589,0.0006,17.65533]
[1778905819107,14.93,78995.33,0.0,0.49885,0.0006,17.65729]
[1778905824110,14.93,78998.2,0.0,0.50058,0.0006,17.65798]
[1778905829164,14.93,78996.61,0.0,0.49962,0.0006,17.65764]
[1778905834190,14.93,78997.01,0.0,0.49986,0.0006,17.65238]
[1778905839220,14.92,78996.89,0.0,0.49979,0.0006,17.65235]
[1778905844225,14.92,78995.41,0.0,0.49889,0.0006,17.65196]
[1778905849249,14.91,78994.76,0.0,0.4985,0.0006,17.65176]
[1778905850218,14.91,78990.21,0.0,0.49575,0.0006,17.64986]
[1778905855227,14.91,78993.43,0.0,0.49769,0.0006,17.65129]
[1778905860234,14.91,78993.43,0.0,0.49769,0.0006,17.65129]
[1778905865276,14.91,78993.58,0.0,0.49778,0.0006,17.65135]
[1778905870323,14.91,78993.58,0.0,0.49778,0.0006,17.65135]
[1778905874248,14.9,78988.91,0.0,0.49496,0.0006,17.64916]
[1778905879255,14.9,78989.42,0.0,0.49526,0.0006,17.64944]
[1778905884299,14.9,78988.09,0.0,0.49446,0.00061,17.64869]
[1778905889318,14.9,78986.33,0.0,0.49339,0.00061,17.64758]
[1778905894341,14.9,78986.17,0.0,0.49329,0.00061,17.64212]
[1778905896245,14.9,78981.76,0.0,0.49062,0.00061,17.63875]
[1778905897169,14.9,78977.67,0.0,0.48815,0.00061,17.63492]
[1778905902169,14.9,78977.33,0.0,0.48794,0.00061,17.63457]
[1778905907197,14.9,78977.28,0.0,0.48791,0.00061,17.63452]
[1778905912221,14.9,78980.14,0.0,0.48964,0.00061,17.63732]
[1778905913353,14.9,78976.23,0.0,0.48728,0.00061,17.63342]
[1778905918380,14.9,78973.28,0.0,0.48549,0.00061,17.63006]
[1778905920331,14.9,78972.92,0.0,0.48528,0.00061,17.62963]
[1778905920353,14.9,78972.92,0.0,0.48528,0.00061,17.62963]
[1778905921039,14.9,78972.92,0.0,0.48528,0.00061,17.62963]
[1778905923053,14.9,78969.02,0.0,0.48292,0.0006,17.62461]
[1778905924105,14.9,78969.02,0.0,0.48292,0.0006,17.62461]
[1778905924162,14.91,78968.02,0.0,0.48232,0.0006,17.62322]
[1778905929834,14.9,78967.04,0.0,0.48172,0.0006,17.62182]
[1778905934966,14.9,78966.8,0.0,0.48157,0.0006,17.62147]
[1778905939060,14.9,78962.72,0.0,0.47911,0.0006,17.61517]
[1778905940180,14.9,78957.12,0.0,0.47572,0.0006,17.60544]
[1778905941181,14.9,78953.4,0.0,0.47347,0.0006,17.59828]
[1778905943996,14.9,78951.23,0.0,0.47216,0.0006,17.59384]
[1778905949240,14.9,78952.98,0.0,0.47321,0.0006,17.59743]
[1778905954273,14.9,78953.12,0.0,0.47328,0.0006,17.59233]
[1778905959308,14.89,78951.63,0.0,0.47238,0.0006,17.58927]
[1778905960494,14.89,78951.22,0.0,0.47213,0.0006,17.58842]
[1778905960571,14.89,78951.22,0.0,0.47213,0.0006,17.58842]
[1778905962331,14.89,78947.36,0.0,0.4698,0.0006,17.58004]
[1778905968371,14.89,78947.16,0.0,0.46968,0.0006,17.57959]
[1778905973406,14.89,78946.83,0.0,0.46948,0.0006,17.57884]
[1778905978828,14.89,78946.53,0.0,0.46929,0.0006,17.57815]
[1778905981061,14.89,78946.48,0.0,0.46926,0.0006,17.57803]
[1778905981164,14.89,78945.91,0.0,0.46892,0.0006,17.57672]
[1778905981410,14.89,78945.91,0.0,0.46892,0.0006,17.57672]
[1778905981506,14.89,78945.91,0.0,0.46892,0.0006,17.57672]
[1778905981573,14.89,78945.91,0.0,0.46892,0.0006,17.57672]
[1778905982000,14.89,78939.65,0.0,0.46513,0.0006,17.5615]
[1778905983903,14.89,78936.23,0.0,0.46307,0.0006,17.55251]
[1778905984004,14.89,78937.32,0.0,0.46373,0.0006,17.55542]
[1778905988666,14.89,78937.66,0.0,0.46393,0.0006,17.55633]
[1778905988866,14.89,78937.66,0.0,0.46393,0.0006,17.55633]
[1778905988930,14.89,78937.66,0.0,0.46393,0.0006,17.55633]
[1778905989195,14.89,78937.66,0.0,0.46393,0.0006,17.55633]
[1778905989347,14.89,78935.76,0.0,0.46279,0.0006,17.55126]
[1778905989561,14.89,78935.76,0.0,0.46279,0.0006,17.55126]
[1778905989617,14.89,78935.76,0.0,0.46279,0.0006,17.55126]
[1778905989919,14.89,78935.76,0.0,0.46279,0.0006,17.55126]
[1778905990183,14.89,78935.76,0.0,0.46279,0.0006,17.55126]
[1778905990306,14.89,78935.76,0.0,0.46279,0.0006,17.55126]
[1778905990311,14.89,78918.45,0.0,0.45235,0.0006,17.49829]
[1778905990954,14.89,78918.45,0.0,0.45235,0.0006,17.49829]
[1778905991047,14.89,78918.45,0.0,0.45235,0.0006,17.49829]
[1778905991119,14.89,78901.01,0.0,0.44187,0.0006,17.43283]
[1778905991943,14.89,78901.01,0.0,0.44187,0.0006,17.43283]
[1778905991998,14.89,78894.0,0.0,0.43766,0.0006,17.40313]
[1778905993378,14.89,78889.93,0.0,0.43522,0.0006,17.38502]
[1778905993429,14.89,78889.93,0.0,0.43522,0.0006,17.38502]
[1778905993561,14.89,78889.93,0.0,0.43522,0.0006,17.38502]
[1778905993653,14.89,78889.93,0.0,0.43522,0.0006,17.38502]
[1778905993845,14.89,78889.93,0.0,0.43522,0.0006,17.38502]
[1778905994328,14.89,78873.09,0.0,0.42517,0.0006,17.30321]
[1778905995963,14.89,78873.09,0.0,0.42517,0.0006,17.30321]
[1778905996323,14.89,78873.09,0.0,0.42517,0.0006,17.30321]
[1778905996061,14.89,78853.03,0.0,0.41326,0.00059,17.19165]
[1778905997221,14.89,78853.03,0.0,0.41326,0.00059,17.19165]
[1778905997353,14.89,78853.03,0.0,0.41326,0.00059,17.19165]
[1778905997380,14.9,78854.59,0.0,0.41422,0.00059,17.20119]
[1778905997482,14.9,78854.59,0.0,0.41422,0.00059,17.20119]
[1778905997652,14.9,78854.59,0.0,0.41422,0.00059,17.20119]
[1778905997891,14.9,78854.59,0.0,0.41422,0.00059,17.20119]
[1778905998260,14.91,78833.32,0.0,0.40171,0.00059,17.06807]
[1778905999272,14.91,78833.32,0.0,0.40171,0.00059,17.06807]
[1778905999331,14.91,78833.32,0.0,0.40171,0.00059,17.06807]
[1778905999331,14.9,78814.92,0.0,0.39087,0.00058,16.9383]
[1778905999674,14.9,78814.92,0.0,0.39087,0.00058,16.9383]
[1778905999713,14.9,78814.92,0.0,0.39087,0.00058,16.9383]
[1778905999997,14.9,78814.92,0.0,0.39087,0.00058,16.9383]
[1778906000030,14.9,78814.92,0.0,0.39087,0.00058,16.9383]
[1778906000191,14.89,78811.31,0.0,0.38873,0.00058,16.91109]
[1778906001046,14.9,78825.75,0.0,0.39719,0.00059,17.01555]
[1778906002069,14.91,78830.04,0.0,0.3998,0.00059,17.04614]
[1778906002907,14.91,78830.04,0.0,0.3998,0.00059,17.04614]
[1778906003006,14.93,78830.44,0.0,0.40014,0.00059,17.05008]
[1778906009392,14.99,78828.65,0.0,0.39953,0.00058,17.04286]
[1778906011248,15.02,78835.38,0.0,0.4036,0.00058,17.08383]
[1778906015450,15.06,78837.34,0.0,0.405,0.00058,17.09926]
[1778906015505,15.06,78837.34,0.0,0.405,0.00058,17.09926]
[1778906018285,15.09,78841.77,0.0,0.40779,0.00058,17.12933]
[1778906018666,15.1,78845.14,0.0,0.40984,0.00058,17.15093]
[1778906018727,15.1,78845.14,0.0,0.40984,0.00058,17.15093]
[1778906019054,15.11,78848.36,0.0,0.41179,0.00058,17.17108]
[1778906020274,15.11,78848.36,0.0,0.41179,0.00058,17.17108]
[1778906020366,15.11,78848.36,0.0,0.41179,0.00058,17.17108]
[1778906020371,15.12,78853.92,0.0,0.41505,0.00058,17.20373]
[1778906020451,15.12,78853.92,0.0,0.41505,0.00058,17.20373]
[1778906021351,15.12,78853.92,0.0,0.41505,0.00058,17.20373]
[1778906021394,15.12,78853.92,0.0,0.41505,0.00058,17.20373]
[1778906021192,15.12,78857.3,0.0,0.41703,0.00059,17.22304]
[1778906022329,15.13,78865.84,0.0,0.4221,0.00059,17.27028]
[1778906023014,15.13,78865.84,0.0,0.4221,0.00059,17.27028]
[1778906023101,15.13,78865.84,0.0,0.4221,0.00059,17.27028]
[1778906023202,15.15,78868.58,0.0,0.4238,0.00059,17.28549]
[1778906024230,15.15,78868.58,0.0,0.4238,0.00059,17.28549]
[1778906024324,15.15,78879.0,0.0,0.42992,0.00059,17.33758]
[1778906025899,15.15,78882.19,0.0,0.43181,0.00059,17.35276]
[1778906026882,15.15,78877.68,0.0,0.42916,0.00059,17.33131]
[1778906027684,15.15,78877.68,0.0,0.42916,0.00059,17.33131]
[1778906029263,15.15,78878.84,0.0,0.42984,0.00059,17.33692]
[1778906029322,15.15,78878.84,0.0,0.42984,0.00059,17.33692]
[1778906029365,15.15,78883.05,0.0,0.43232,0.00059,17.35684]
[1778906031837,15.16,78889.38,0.0,0.43606,0.00059,17.38557]
[1778906037142,15.16,78887.44,0.0,0.43493,0.00059,17.37706]
[1778906037381,15.16,78888.56,0.0,0.43559,0.00059,17.38209]
[1778906041951,15.16,78886.87,0.0,0.43461,0.00059,17.37461]
[1778906042122,15.16,78879.31,0.0,0.43017,0.00059,17.33958]
[1778906048130,15.17,78878.92,0.0,0.42996,0.00059,17.33782]
[1778906049344,15.17,78879.11,0.0,0.43007,0.00059,17.33874]
[1778906049437,15.17,78879.11,0.0,0.43007,0.00059,17.33874]
[1778906049389,15.17,78877.37,0.0,0.42905,0.00059,17.33038]
[1778906050072,15.17,78877.37,0.0,0.42905,0.00059,17.33038]
[1778906050116,15.17,78877.37,0.0,0.42905,0.00059,17.33038]
[1778906050136,15.17,78877.37,0.0,0.42905,0.00059,17.33038]
[1778906050183,15.17,78863.27,0.0,0.4208,0.00058,17.25833]
[1778906050843,15.17,78863.27,0.0,0.4208,0.00058,17.25833]
[1778906050871,15.17,78863.27,0.0,0.4208,0.00058,17.25833]
[1778906050972,15.17,78863.28,0.0,0.4208,0.00058,17.25837]
[1778906052112,15.17,78863.28,0.0,0.4208,0.00058,17.25837]
[1778906052117,15.17,78865.92,0.0,0.42235,0.00058,17.27244]
[1778906053420,15.17,78871.96,0.0,0.42588,0.00059,17.30363]
[1778906053535,15.17,78871.96,0.0,0.42588,0.00059,17.30363]
[1778906053550,15.17,78871.96,0.0,0.42588,0.00059,17.30363]
[1778906053583,15.17,78871.96,0.0,0.42588,0.00059,17.30363]
[1778906053743,15.17,78871.96,0.0,0.42588,0.00059,17.30363]
[1778906053782,15.17,78871.96,0.0,0.42588,0.00059,17.30363]
[1778906054434,15.17,78886.41,0.0,0.43436,0.00059,17.3727]
[1778906055395,15.17,78900.28,0.0,0.44253,0.00059,17.43161]
[1778906056015,15.17,78900.28,0.0,0.44253,0.00059,17.43163]
[1778906057328,15.17,78900.28,0.0,0.44253,0.00059,17.43163]
[1778906057429,15.17,78904.75,0.0,0.44517,0.00059,17.44906]
[1778906061320,15.17,78904.78,0.0,0.44519,0.00059,17.44918]
[1778906061374,15.17,78904.78,0.0,0.44519,0.00059,17.44918]
[1778906061414,15.17,78897.92,0.0,0.44114,0.00059,17.42214]
[1778906066433,15.17,78896.6,0.0,0.44037,0.00059,17.41676]
[1778906067381,15.17,78891.22,0.0,0.4372,0.00059,17.39405]
[1778906073128,15.17,78892.84,0.0,0.43814,0.00059,17.39562]
[1778906074457,15.17,78887.29,0.0,0.43488,0.00059,17.37138]
[1778906075459,15.17,78887.29,0.0,0.43488,0.00059,17.37138]
[1778906075498,15.17,78886.39,0.0,0.43435,0.00059,17.36734]
[1778906077490,15.17,78880.6,0.0,0.43096,0.00059,17.34066]
[1778906081610,15.18,78880.47,0.0,0.43089,0.00059,17.34013]
[1778906082466,15.18,78868.35,0.0,0.4238,0.00058,17.28016]
[1778906083398,15.18,78861.48,0.0,0.41978,0.00058,17.24371]
[1778906084442,15.18,78861.84,0.0,0.42,0.00058,17.24569]
[1778906086097,15.18,78859.94,0.0,0.41889,0.00058,17.23532]
[1778906086387,15.18,78859.94,0.0,0.41889,0.00058,17.23532]
[1778906086494,15.18,78859.94,0.0,0.41889,0.00058,17.23532]
[1778906086365,15.18,78857.42,0.0,0.41742,0.00058,17.22137]
[1778906086552,15.18,78857.42,0.0,0.41742,0.00058,17.22137]
[1778906086743,15.18,78857.42,0.0,0.41742,0.00058,17.22137]
[1778906086920,15.18,78857.42,0.0,0.41742,0.00058,17.22137]
[1778906087191,15.18,78857.42,0.0,0.41742,0.00058,17.22137]
[1778906087298,15.18,78857.42,0.0,0.41742,0.00058,17.22137]
[1778906087368,15.18,78844.67,0.0,0.41,0.00058,17.14726]
[1778906088400,15.18,78844.67,0.0,0.41,0.00058,17.14726]
[1778906088421,15.18,78844.67,0.0,0.41,0.00058,17.14726]
[1778906089246,15.18,78846.2,0.0,0.41089,0.00058,17.15652]
[1778906089579,15.18,78846.2,0.0,0.41089,0.00058,17.15652]
[1778906089640,15.18,78846.2,0.0,0.41089,0.00058,17.15652]
[1778906090253,15.18,78848.14,0.0,0.41202,0.00058,17.16808]
[1778906091456,15.18,78848.14,0.0,0.41202,0.00058,17.16808]
[1778906092016,15.18,78848.93,0.0,0.41248,0.00058,17.17275]
[1778906093555,15.18,78850.91,0.0,0.41364,0.00058,17.18441]
[1778906096587,15.18,78852.53,0.0,0.41459,0.00058,17.19387]
[1778906097438,15.18,78857.08,0.0,0.41725,0.00058,17.21972]
[1778906098190,15.18,78857.08,0.0,0.41725,0.00058,17.21972]
[1778906098228,15.18,78857.08,0.0,0.41725,0.00058,17.21972]
[1778906098328,15.18,78862.61,0.0,0.42047,0.00058,17.25007]
[1778906100354,15.18,78862.61,0.0,0.42048,0.00058,17.25011]
[1778906100411,15.18,78862.61,0.0,0.42048,0.00058,17.25011]
[1778906100481,15.18,78869.15,0.0,0.4243,0.00058,17.28457]
[1778906105611,15.18,78868.95,0.0,0.42419,0.00058,17.28359]
[1778906105938,15.18,78868.95,0.0,0.42419,0.00058,17.28359]
[1778906105996,15.18,78868.95,0.0,0.42419,0.00058,17.28359]
[1778906107735,15.19,78869.45,0.0,0.42448,0.00058,17.28618]
[1778906108453,15.19,78878.66,0.0,0.42988,0.00059,17.33189]
[1778906109866,15.19,78881.58,0.0,0.43159,0.00059,17.34573]
[1778906109924,15.19,78881.58,0.0,0.43159,0.00059,17.34573]
[1778906110076,15.19,78881.58,0.0,0.43159,0.00059,17.34573]
[1778906110437,15.19,78889.25,0.0,0.4361,0.00059,17.38054]
[1778906111046,15.19,78889.25,0.0,0.4361,0.00059,17.38054]
[1778906111081,15.19,78889.25,0.0,0.4361,0.00059,17.38054]
[1778906111294,15.19,78889.25,0.0,0.4361,0.00059,17.38054]
[1778906111355,15.19,78889.25,0.0,0.4361,0.00059,17.38054]
[1778906111403,15.19,78889.25,0.0,0.4361,0.00059,17.38055]
[1778906113417,15.19,78895.61,0.0,0.43984,0.00059,17.40776]
[1778906114260,15.19,78895.61,0.0,0.43984,0.00059,17.40776]
[1778906114291,15.19,78895.61,0.0,0.43984,0.00059,17.40776]
[1778906114421,15.19,78899.72,0.0,0.44226,0.00059,17.42451]
[1778906115482,15.19,78899.72,0.0,0.44226,0.00059,17.42451]
[1778906116435,15.19,78903.12,0.0,0.44427,0.00059,17.43787]
[1778906117796,15.19,78903.8,0.0,0.44466,0.00059,17.44048]
[1778906119462,15.19,78899.65,0.0,0.44222,0.00059,17.42421]
[1778906121150,15.19,78897.44,0.0,0.44092,0.00059,17.41529]
[1778906121471,15.19,78898.09,0.0,0.4413,0.00059,17.41794]
[1778906126508,15.19,78903.7,0.0,0.44461,0.00059,17.44012]
[1778906130226,15.19,78902.86,0.0,0.44411,0.00059,17.43687]
[1778906130304,15.19,78902.86,0.0,0.44411,0.00059,17.43687]
[1778906135570,15.19,78902.97,0.0,0.44416,0.00059,17.43187]
[1778906137304,15.19,78902.97,0.0,0.44416,0.00059,17.43187]
[1778906137348,15.19,78902.97,0.0,0.44416,0.00059,17.43187]
[1778906142620,15.19,78903.28,0.0,0.44434,0.00059,17.43304]
[1778906144383,15.19,78895.29,0.0,0.43963,0.00059,17.40095]
[1778906146500,15.19,78892.1,0.0,0.43775,0.00059,17.38746]
[1778906148488,15.19,78888.04,0.0,0.43536,0.00059,17.36974]
[1778906152551,15.19,78893.63,0.0,0.43865,0.00059,17.39396]
[1778906157561,15.19,78895.96,0.0,0.44002,0.00059,17.4037]
[1778906162711,15.19,78898.27,0.0,0.44138,0.00059,17.41318]
[1778906167628,15.19,78902.41,0.0,0.44382,0.00059,17.42966]
[1778906172657,15.19,78902.69,0.0,0.44398,0.00059,17.43074]
[1778906178873,15.18,78903.58,0.0,0.44451,0.00059,17.43415]
[1778906183908,15.18,78903.71,0.0,0.44458,0.00059,17.43462]
[1778906188942,15.18,78906.83,0.0,0.44641,0.00059,17.44641]
[1778906190405,15.18,78906.83,0.0,0.44641,0.00059,17.44641]
[1778906190525,15.18,78906.44,0.0,0.44618,0.00059,17.44494]
[1778906191431,15.18,78906.44,0.0,0.44618,0.00059,17.44494]
[1778906191489,15.18,78908.52,0.0,0.44739,0.00059,17.44723]
[1778906196510,15.18,78908.0,0.0,0.44709,0.00059,17.44536]
[1778906197504,15.18,78913.86,0.0,0.45055,0.00059,17.46631]
[1778906202544,15.18,78917.07,0.0,0.45245,0.00059,17.47722]
[1778906207566,15.18,78919.45,0.0,0.45385,0.00059,17.48505]
[1778906212607,15.18,78918.75,0.0,0.45344,0.00059,17.48275]
[1778906217646,15.18,78921.35,0.0,0.45497,0.00059,17.4911]
[1778906222651,15.19,78920.81,0.0,0.45467,0.00059,17.48948]
[1778906227655,15.19,78921.04,0.0,0.4548,0.00059,17.49021]
[1778906232628,15.18,78920.99,0.0,0.45477,0.00059,17.49003]
[1778906234555,15.18,78927.15,0.0,0.45842,0.00059,17.50893]
[1778906239584,15.18,78928.26,0.0,0.45907,0.00059,17.51219]
[1778906244592,15.19,78926.75,0.0,0.45818,0.00059,17.50776]
[1778906249604,15.19,78927.14,0.0,0.45842,0.00059,17.50894]
[1778906254610,15.19,78930.7,0.0,0.46052,0.00059,17.51383]
[1778906254776,15.19,78931.77,0.0,0.46115,0.00059,17.51681]
[1778906255408,15.19,78931.77,0.0,0.46115,0.00059,17.51682]
[1778906260442,15.19,78931.0,0.0,0.4607,0.00059,17.5147]
[1778906263463,15.19,78924.88,0.0,0.45708,0.00059,17.49686]
[1778906263739,15.19,78924.88,0.0,0.45708,0.00059,17.49686]
[1778906264613,15.19,78922.68,0.0,0.45578,0.00059,17.49009]
[1778906266248,15.19,78921.51,0.0,0.45509,0.00059,17.48641]
[1778906271276,15.19,78921.6,0.0,0.45514,0.00059,17.48669]
[1778906274680,15.19,78926.87,0.0,0.45826,0.00059,17.50283]
[1778906278003,15.19,78928.71,0.0,0.45935,0.00059,17.50821]
[1778906278081,15.19,78928.71,0.0,0.45935,0.00059,17.50821]
[1778906283609,15.2,78928.66,0.0,0.45933,0.00059,17.50811]
[1778906288639,15.2,78928.33,0.0,0.45914,0.00059,17.50717]
[1778906295688,15.2,78926.99,0.0,0.45835,0.00059,17.50325]
[1778906300722,15.2,78919.46,0.0,0.45389,0.00059,17.47991]
[1778906306520,15.2,78918.43,0.0,0.45328,0.00059,17.47656]
[1778906307863,15.2,78917.91,0.0,0.45298,0.00059,17.47485]
[1778906307920,15.2,78917.91,0.0,0.45298,0.00059,17.47485]
[1778906308324,15.2,78917.91,0.0,0.45298,0.00059,17.47485]
[1778906308404,15.2,78915.15,0.0,0.45134,0.00059,17.46559]
[1778906308934,15.2,78911.08,0.0,0.44894,0.00059,17.45141]
[1778906311326,15.2,78911.08,0.0,0.44894,0.00059,17.45142]
[1778906311618,15.2,78908.81,0.0,0.44759,0.00059,17.43783]
[1778906316638,15.2,78906.16,0.0,0.44602,0.00059,17.42803]
[1778906321655,15.2,78902.31,0.0,0.44375,0.00059,17.41331]
[1778906326659,15.2,78901.99,0.0,0.44357,0.00059,17.4121]
[1778906331716,15.2,78905.49,0.0,0.44564,0.00059,17.42557]
[1778906336732,15.2,78907.02,0.0,0.44654,0.00059,17.43131]
[1778906341740,15.2,78904.75,0.0,0.44521,0.00059,17.42278]
[1778906346752,15.2,78904.48,0.0,0.44505,0.00059,17.42179]
[1778906351752,15.2,78903.68,0.0,0.44459,0.00059,17.41876]
[1778906356757,15.21,78902.18,0.0,0.44371,0.00059,17.41301]
[1778906361814,15.21,78901.67,0.0,0.44342,0.00059,17.41105]
[1778906366867,15.21,78901.85,0.0,0.44353,0.00059,17.41178]
[1778906371915,15.21,78901.65,0.0,0.44339,0.00059,17.40559]
[1778906376943,15.21,78901.49,0.0,0.4433,0.00059,17.40497]
[1778906381968,15.21,78900.79,0.0,0.44288,0.00059,17.40217]
[1778906387020,15.21,78901.28,0.0,0.44317,0.00059,17.40409]
[1778906392036,15.21,78900.89,0.0,0.44294,0.00059,17.40254]
[1778906397062,15.21,78900.22,0.0,0.44254,0.00059,17.39988]
[1778906402074,15.21,78899.45,0.0,0.44208,0.00059,17.39679]
[1778906407099,15.21,78899.1,0.0,0.44187,0.00059,17.39537]
[1778906412155,15.2,78898.66,0.0,0.44161,0.00059,17.39357]
[1778906417213,15.2,78898.89,0.0,0.44174,0.00059,17.39446]
[1778906422397,15.2,78898.88,0.0,0.44173,0.00059,17.39439]
[1778906422744,15.2,78898.88,0.0,0.44173,0.00059,17.39439]
[1778906422822,15.2,78905.19,0.0,0.44545,0.00059,17.41904]
[1778906423838,15.2,78913.45,0.0,0.45032,0.00059,17.44901]
[1778906424287,15.2,78913.45,0.0,0.45032,0.00059,17.44901]
[1778906424773,15.2,78917.12,0.0,0.45249,0.00059,17.4615]
[1778906425742,15.2,78921.4,0.0,0.45502,0.00059,17.4754]
[1778906430779,15.2,78924.88,0.0,0.45707,0.00059,17.48616]
[1778906435831,15.2,78923.32,0.0,0.45613,0.00059,17.47596]
[1778906440839,15.19,78922.23,0.0,0.45548,0.00059,17.47251]
[1778906445849,15.19,78922.09,0.0,0.45539,0.00059,17.47203]
[1778906448821,15.19,78927.65,0.0,0.45867,0.00059,17.4889]
[1778906449885,15.19,78929.36,0.0,0.45969,0.00059,17.49386]
[1778906450859,15.19,78932.69,0.0,0.46166,0.00059,17.50319]
[1778906455874,15.19,78933.59,0.0,0.4622,0.00059,17.50565]
[1778906457977,15.19,78934.52,0.0,0.46275,0.00059,17.50816]
[1778906458863,15.19,78934.75,0.0,0.46289,0.00059,17.50878]
[1778906470087,15.2,78937.28,0.0,0.46441,0.00059,17.51544]
[1778906474470,15.2,78941.54,0.0,0.46694,0.00059,17.52599]
[1778906479485,15.2,78941.27,0.0,0.46678,0.00059,17.52535]
[1778906481918,15.2,78945.52,0.0,0.4693,0.00059,17.53521]
[1778906482265,15.2,78945.52,0.0,0.4693,0.00059,17.53521]
[1778906482293,15.2,78945.52,0.0,0.4693,0.00059,17.53521]
[1778906487023,15.2,78951.59,0.0,0.47291,0.00059,17.54808]
[1778906492058,15.2,78952.1,0.0,0.4732,0.00059,17.54372]
[1778906494406,15.2,78951.35,0.0,0.47276,0.00059,17.54223]
[1778906494888,15.2,78951.31,0.0,0.47273,0.00059,17.54215]
[1778906499893,15.2,78951.16,0.0,0.47265,0.00059,17.54185]
[1778906504914,15.2,78950.34,0.0,0.47216,0.00059,17.54019]
[1778906509942,15.21,78950.34,0.0,0.47217,0.00059,17.5402]
[1778906513170,15.21,78950.03,0.0,0.47198,0.00059,17.53957]
[1778906513930,15.21,78951.09,0.0,0.47262,0.00059,17.54174]
[1778906518945,15.21,78952.36,0.0,0.47338,0.00059,17.54429]
[1778906523910,15.22,78947.34,0.0,0.4704,0.00059,17.53394]
[1778906524703,15.22,78947.34,0.0,0.4704,0.00059,17.53394]
[1778906524708,15.22,78947.34,0.0,0.4704,0.00059,17.53394]
[1778906524732,15.22,78947.34,0.0,0.4704,0.00059,17.53394]
[1778906524767,15.22,78947.34,0.0,0.4704,0.00059,17.53394]
[1778906524823,15.22,78947.34,0.0,0.4704,0.00059,17.53394]
[1778906524893,15.22,78945.63,0.0,0.46939,0.00059,17.53019]
[1778906529757,15.22,78943.91,0.0,0.46838,0.00059,17.52632]
[1778906529917,15.22,78940.43,0.0,0.46632,0.00059,17.5181]
[1778906534917,15.22,78941.5,0.0,0.46695,0.00059,17.5207]
[1778906539925,15.22,78942.45,0.0,0.46752,0.00059,17.52296]
[1778906544960,15.22,78943.31,0.0,0.46803,0.00059,17.52497]
[1778906549964,15.22,78940.47,0.0,0.46635,0.00059,17.51824]
[1778906554986,15.23,78939.26,0.0,0.46562,0.00059,17.50989]
[1778906560008,15.23,78939.75,0.0,0.46592,0.00059,17.51112]
[1778906565014,15.23,78939.75,0.0,0.46592,0.00059,17.51113]
[1778906570029,15.23,78939.89,0.0,0.466,0.00059,17.51147]
[1778906575076,15.23,78938.88,0.0,0.4654,0.00059,17.50896]
[1778906580128,15.22,78938.73,0.0,0.4653,0.00059,17.50855]
[1778906585157,15.22,78937.68,0.0,0.46468,0.00059,17.50589]
[1778906590208,15.22,78937.04,0.0,0.46429,0.00059,17.50423]
[1778906595232,15.21,78936.44,0.0,0.46393,0.00059,17.50265]
[1778906600242,15.21,78936.17,0.0,0.46376,0.00059,17.50193]
[1778906605256,15.21,78935.22,0.0,0.46319,0.00059,17.49941]
[1778906610270,15.21,78936.38,0.0,0.46387,0.00059,17.50241]
[1778906615277,15.21,78936.38,0.0,0.46386,0.00059,17.49701]
[1778906620295,15.21,78936.78,0.0,0.46409,0.00059,17.49804]
[1778906625334,15.2,78936.69,0.0,0.46404,0.00059,17.4978]
[1778906630355,15.2,78936.57,0.0,0.46397,0.00059,17.4975]
[1778906635364,15.21,78937.65,0.0,0.46462,0.00059,17.50032]
[1778906640378,15.22,78937.59,0.0,0.4646,0.00059,17.50022]
[1778906645379,15.22,78937.59,0.0,0.46461,0.00059,17.50026]
[1778906650395,15.23,78937.34,0.0,0.46448,0.00059,17.49968]
[1778906655404,15.23,78937.34,0.0,0.46449,0.00059,17.49972]
[1778906659670,15.23,78937.76,0.0,0.46475,0.00059,17.50084]
[1778906659852,15.23,78937.76,0.0,0.46475,0.00059,17.50084]
[1778906659880,15.23,78937.76,0.0,0.46475,0.00059,17.50084]
[1778906660078,15.23,78937.76,0.0,0.46475,0.00059,17.50084]
[1778906659953,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906660208,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906660297,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906660354,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906660570,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906660652,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906660797,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906660883,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906660996,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906661034,15.23,78937.63,0.0,0.46467,0.00059,17.50051]
[1778906661093,15.24,78941.5,0.0,0.46696,0.00059,17.51004]
[1778906661268,15.24,78941.5,0.0,0.46696,0.00059,17.51004]
[1778906661301,15.24,78941.5,0.0,0.46696,0.00059,17.51004]
[1778906661526,15.24,78941.5,0.0,0.46696,0.00059,17.51004]
[1778906661629,15.24,78941.5,0.0,0.46696,0.00059,17.51004]
[1778906661732,15.24,78941.5,0.0,0.46696,0.00059,17.51004]
[1778906661777,15.24,78941.5,0.0,0.46696,0.00059,17.51004]
[1778906661974,15.24,78941.5,0.0,0.46696,0.00059,17.51004]
[1778906662073,15.24,78945.04,0.0,0.46907,0.00059,17.51825]
[1778906662538,15.24,78945.04,0.0,0.46907,0.00059,17.51825]
[1778906662682,15.24,78945.52,0.0,0.46935,0.00059,17.51933]
[1778906669051,15.24,78947.75,0.0,0.47068,0.00059,17.52422]
[1778906674996,15.24,78948.15,0.0,0.47092,0.00059,17.51972]
[1778906685188,15.25,78945.54,0.0,0.46938,0.00059,17.51406]
[1778906686107,15.25,78945.54,0.0,0.46938,0.00059,17.51406]
[1778906688326,15.25,78944.49,0.0,0.46876,0.00059,17.5117]
[1778906688343,15.25,78944.49,0.0,0.46876,0.00059,17.5117]
[1778906688401,15.25,78944.49,0.0,0.46876,0.00059,17.5117]
[1778906688598,15.25,78944.49,0.0,0.46876,0.00059,17.5117]
[1778906688699,15.25,78943.85,0.0,0.46838,0.00059,17.51025]
[1778906690571,15.25,78941.85,0.0,0.46719,0.00059,17.50559]
[1778906691085,15.25,78939.99,0.0,0.46609,0.00059,17.50111]
[1778906696108,15.25,78939.17,0.0,0.46561,0.00059,17.49911]
[1778906701152,15.25,78939.45,0.0,0.46578,0.00059,17.49981]
[1778906705221,15.25,78935.11,0.0,0.46321,0.00059,17.48878]
[1778906710238,15.25,78931.37,0.0,0.461,0.00059,17.47869]
[1778906711096,15.25,78931.37,0.0,0.461,0.00059,17.47869]
[1778906711143,15.25,78931.37,0.0,0.461,0.00059,17.47869]
[1778906716640,15.25,78927.94,0.0,0.45897,0.00059,17.46898]
[1778906721716,15.25,78929.69,0.0,0.46001,0.00059,17.47401]
[1778906728956,15.26,78929.32,0.0,0.4598,0.00059,17.47299]
[1778906737043,15.26,78929.46,0.0,0.45987,0.00059,17.46799]
[1778906744837,15.26,78929.92,0.0,0.46015,0.00059,17.46932]
[1778906749873,15.26,78930.06,0.0,0.46023,0.00059,17.46973]
[1778906755914,15.26,78930.56,0.0,0.46053,0.00059,17.47114]
[1778906760949,15.26,78931.12,0.0,0.46087,0.00059,17.47272]
[1778906766991,15.26,78931.58,0.0,0.46114,0.00059,17.474]
[1778906772203,15.26,78931.83,0.0,0.46129,0.00059,17.4747]
[1778906777734,15.26,78931.99,0.0,0.46139,0.00059,17.47515]
[1778906784110,15.27,78931.99,0.0,0.46139,0.00059,17.47516]
[1778906789145,15.27,78931.7,0.0,0.46122,0.00059,17.47437]
[1778906789291,15.27,78931.7,0.0,0.46122,0.00059,17.47437]
[1778906792181,15.27,78929.3,0.0,0.4598,0.00059,17.46765]
[1778906792211,15.27,78925.32,0.0,0.45744,0.00059,17.45063]
[1778906792497,15.27,78925.32,0.0,0.45744,0.00059,17.45063]
[1778906792579,15.27,78925.32,0.0,0.45744,0.00059,17.45063]
[1778906792727,15.27,78925.32,0.0,0.45744,0.00059,17.45063]
[1778906792758,15.27,78925.32,0.0,0.45744,0.00059,17.45063]
[1778906793182,15.27,78925.32,0.0,0.45744,0.00059,17.45063]
[1778906795197,15.27,78920.61,0.0,0.45466,0.00059,17.43609]
[1778906795618,15.27,78920.61,0.0,0.45466,0.00059,17.43609]
[1778906796179,15.27,78920.07,0.0,0.45434,0.00059,17.43437]
[1778906802245,15.27,78919.44,0.0,0.45398,0.00059,17.43237]
[1778906808287,15.27,78920.92,0.0,0.45485,0.00059,17.43711]
[1778906813196,15.27,78920.69,0.0,0.45472,0.00059,17.43639]
[1778906814248,15.27,78922.78,0.0,0.45595,0.00059,17.44296]
[1778906815204,15.27,78922.78,0.0,0.45595,0.00059,17.44296]
[1778906815227,15.27,78929.11,0.0,0.45969,0.00059,17.46178]
[1778906820231,15.27,78931.09,0.0,0.46087,0.00059,17.46737]
[1778906825239,15.28,78929.71,0.0,0.46007,0.00059,17.46358]
[1778906830266,15.29,78928.38,0.0,0.45931,0.00059,17.4599]
[1778906835275,15.29,78930.43,0.0,0.46053,0.00059,17.46577]
[1778906840298,15.3,78931.95,0.0,0.46144,0.00059,17.47001]
[1778906845332,15.3,78932.59,0.0,0.46183,0.00059,17.4718]
[1778906850347,15.3,78932.78,0.0,0.46195,0.00059,17.47234]
[1778906855396,15.31,78932.75,0.0,0.46192,0.00059,17.46688]
[1778906856208,15.31,78937.75,0.0,0.46487,0.00059,17.47992]
[1778906858233,15.31,78944.25,0.0,0.46872,0.00059,17.49545]
[1778906859683,15.31,78944.96,0.0,0.46914,0.00059,17.49704]
[1778906859699,15.31,78944.96,0.0,0.46914,0.00059,17.49704]
[1778906864854,15.31,78945.24,0.0,0.46931,0.00059,17.49768]
[1778906868975,15.31,78949.86,0.0,0.47204,0.00059,17.50755]
[1778906870479,15.31,78949.86,0.0,0.47204,0.00059,17.50755]
[1778906870580,15.31,78949.86,0.0,0.47204,0.00059,17.50755]
[1778906875806,15.31,78951.48,0.0,0.473,0.00059,17.51082]
[1778906876800,15.31,78953.77,0.0,0.47435,0.00059,17.51526]
[1778906877330,15.31,78960.29,0.0,0.47821,0.00059,17.5268]
[1778906882330,15.31,78961.22,0.0,0.47876,0.00059,17.52831]
[1778906887353,15.32,78961.11,0.0,0.47869,0.00059,17.52814]
[1778906892382,15.32,78961.58,0.0,0.47898,0.00059,17.5289]
[1778906896321,15.32,78956.42,0.0,0.47593,0.00059,17.52017]
[1778906897318,15.32,78950.25,0.0,0.47228,0.00059,17.50838]
[1778906897696,15.32,78950.25,0.0,0.47228,0.00059,17.50838]
[1778906897753,15.32,78950.25,0.0,0.47228,0.00059,17.50838]
[1778906897921,15.32,78950.25,0.0,0.47228,0.00059,17.50838]
[1778906901148,15.32,78950.43,0.0,0.47239,0.00059,17.50875]
[1778906901249,15.32,78950.9,0.0,0.47267,0.00059,17.5097]
[1778906906385,15.32,78952.74,0.0,0.47376,0.00059,17.51332]
[1778906906429,15.32,78952.74,0.0,0.47376,0.00059,17.51332]
[1778906913027,15.32,78954.04,0.0,0.47451,0.00059,17.51041]
[1778906918062,15.32,78954.11,0.0,0.47456,0.00059,17.51054]
[1778906923255,15.32,78955.43,0.0,0.47533,0.00059,17.51299]
[1778906933325,15.32,78955.16,0.0,0.47517,0.00059,17.51249]
[1778906938601,15.32,78954.45,0.0,0.47475,0.00059,17.51117]
[1778906944246,15.32,78954.42,0.0,0.47474,0.00059,17.51111]
[1778906954315,15.32,78954.34,0.0,0.47469,0.00059,17.51096]
[1778906959350,15.32,78953.32,0.0,0.47409,0.00059,17.50903]
[1778906966546,15.32,78953.23,0.0,0.47403,0.00059,17.50886]
[1778906971611,15.32,78952.8,0.0,0.47377,0.00059,17.50264]
[1778906979489,15.32,78951.42,0.0,0.47296,0.00059,17.49995]
[1778906983696,15.32,78945.5,0.0,0.46946,0.00059,17.48753]
[1778906990567,15.32,78945.91,0.0,0.46971,0.00059,17.48846]
[1778906996610,15.32,78947.12,0.0,0.47043,0.00059,17.4911]
[1778907003836,15.33,78947.2,0.0,0.47048,0.00059,17.49129]
[1778907010706,15.33,78947.2,0.0,0.47048,0.00059,17.49128]
[1778907015745,15.33,78946.87,0.0,0.47028,0.00059,17.49058]
[1778907022795,15.33,78947.41,0.0,0.47061,0.00059,17.49175]
[1778907027965,15.33,78948.02,0.0,0.47097,0.00059,17.49305]
[1778907034048,15.33,78947.36,0.0,0.47057,0.00059,17.48626]
[1778907042006,15.33,78946.42,0.0,0.47002,0.00059,17.48423]
[1778907047647,15.33,78946.68,0.0,0.47018,0.00059,17.48481]
[1778907047722,15.33,78946.68,0.0,0.47018,0.00059,17.48481]
[1778907050363,15.33,78940.7,0.0,0.46665,0.00059,17.4712]
[1778907055374,15.33,78940.95,0.0,0.46679,0.00059,17.47179]
[1778907055679,15.33,78941.15,0.0,0.46691,0.00059,17.47226]
[1778907060065,15.33,78945.31,0.0,0.46936,0.00059,17.4818]
[1778907065091,15.33,78942.35,0.0,0.46761,0.00059,17.47506]
[1778907074327,15.33,78943.58,0.0,0.46833,0.00059,17.47788]
[1778907080195,15.32,78943.48,0.0,0.46827,0.00059,17.47763]
[1778907086238,15.32,78942.95,0.0,0.46795,0.00059,17.47639]
[1778907092376,15.32,78942.58,0.0,0.46773,0.00059,17.47552]
[1778907099461,15.32,78941.56,0.0,0.46711,0.00059,17.46771]
[1778907104539,15.32,78940.68,0.0,0.46658,0.00059,17.46559]
[1778907111415,15.31,78939.81,0.0,0.46607,0.00059,17.46348]
[1778907117458,15.31,78938.96,0.0,0.46556,0.00059,17.46139]
[1778907124507,15.31,78937.53,0.0,0.46472,0.00059,17.45782]
[1778907124865,15.31,78937.53,0.0,0.46472,0.00059,17.45782]
[1778907125541,15.31,78942.12,0.0,0.46743,0.00059,17.46898]
[1778907130564,15.31,78943.74,0.0,0.46838,0.00059,17.47273]
[1778907135589,15.31,78943.18,0.0,0.46805,0.00059,17.47143]
[1778907140615,15.31,78942.66,0.0,0.46774,0.00059,17.47021]
[1778907145641,15.31,78939.78,0.0,0.46603,0.00059,17.46334]
[1778907150646,15.31,78937.29,0.0,0.46456,0.00059,17.45715]
[1778907155670,15.31,78935.55,0.0,0.46352,0.00059,17.44728]
[1778907157611,15.31,78931.01,0.0,0.46083,0.00059,17.43508]
[1778907158521,15.31,78925.4,0.0,0.45752,0.00059,17.41893]
[1778907159614,15.31,78920.95,0.0,0.45489,0.00059,17.40526]
[1778907159662,15.31,78920.95,0.0,0.45489,0.00059,17.40526]
[1778907161060,15.31,78920.95,0.0,0.45489,0.00059,17.40526]
[1778907161106,15.31,78920.78,0.0,0.45479,0.00059,17.40473]
[1778907161788,15.31,78920.78,0.0,0.45479,0.00059,17.40473]
[1778907162355,15.31,78914.75,0.0,0.45124,0.00059,17.38498]
[1778907162913,15.31,78914.75,0.0,0.45124,0.00059,17.38498]
[1778907164136,15.31,78912.94,0.0,0.45017,0.00059,17.37878]
[1778907164583,15.31,78911.55,0.0,0.44935,0.00059,17.37392]
[1778907168621,15.31,78915.63,0.0,0.45176,0.00059,17.38793]
[1778907173643,15.31,78915.54,0.0,0.45171,0.00059,17.3877]
[1778907175397,15.32,78914.85,0.0,0.45133,0.00059,17.38551]
[1778907180414,15.33,78914.46,0.0,0.45116,0.00059,17.38446]
[1778907185432,15.34,78914.14,0.0,0.45101,0.00059,17.38358]
[1778907190442,15.34,78916.69,0.0,0.45251,0.00059,17.39213]
[1778907198017,15.35,78915.04,0.0,0.45154,0.00059,17.38667]
[1778907203216,15.35,78915.71,0.0,0.45195,0.00059,17.389]
[1778907208241,15.35,78916.64,0.0,0.4525,0.00059,17.39211]
[1778907213258,15.35,78917.18,0.0,0.45281,0.00059,17.38848]
[1778907216277,15.35,78917.18,0.0,0.45281,0.00059,17.38846]
[1778907216334,15.35,78916.68,0.0,0.45251,0.00059,17.38681]
[1778907218158,15.35,78921.15,0.0,0.45514,0.00059,17.40117]
[1778907218726,15.35,78921.15,0.0,0.45514,0.00059,17.40117]
[1778907218746,15.35,78923.09,0.0,0.45628,0.00059,17.40718]
[1778907224200,15.35,78924.98,0.0,0.45739,0.00059,17.41289]
[1778907230242,15.35,78923.08,0.0,0.45628,0.00059,17.40718]
[1778907235476,15.35,78923.04,0.0,0.45626,0.00059,17.40706]
[1778907241319,15.36,78919.97,0.0,0.45446,0.00059,17.39753]
[1778907247375,15.36,78918.72,0.0,0.45374,0.00059,17.39361]
[1778907252410,15.36,78918.65,0.0,0.45371,0.00059,17.39344]
[1778907263487,15.37,78920.37,0.0,0.45474,0.00059,17.39902]
[1778907267515,15.37,78925.62,0.0,0.45783,0.00059,17.41508]
[1778907273558,15.37,78927.91,0.0,0.45917,0.00059,17.41636]
[1778907278598,15.38,78929.54,0.0,0.46013,0.00059,17.421]
[1778907284341,15.38,78930.81,0.0,0.46089,0.00059,17.42456]
[1778907290753,15.38,78933.56,0.0,0.46251,0.00059,17.43201]
[1778907296541,15.38,78932.87,0.0,0.46211,0.00059,17.43019]
[1778907301666,15.38,78932.44,0.0,0.46186,0.00059,17.42904]
[1778907306691,15.38,78932.19,0.0,0.46171,0.00059,17.42837]
[1778907311829,15.38,78931.62,0.0,0.46138,0.00059,17.42683]
[1778907318878,15.38,78931.48,0.0,0.46129,0.00059,17.42644]
[1778907323913,15.38,78930.63,0.0,0.46079,0.00059,17.42411]
[1778907336180,15.38,78929.73,0.0,0.46025,0.00059,17.4162]
[1778907342044,15.38,78930.62,0.0,0.46078,0.00059,17.41868]
[1778907347080,15.38,78931.49,0.0,0.46129,0.00059,17.42106]
[1778907354397,15.38,78931.71,0.0,0.46142,0.00059,17.42166]
[1778907361177,15.38,78931.54,0.0,0.46132,0.00059,17.42119]
[1778907363623,15.38,78936.34,0.0,0.46414,0.00059,17.43385]
[1778907369069,15.38,78938.03,0.0,0.46514,0.00059,17.43811]
[1778907374084,15.39,78938.88,0.0,0.46564,0.00059,17.44022]
[1778907380104,15.39,78939.96,0.0,0.46628,0.00059,17.44285]
[1778907390381,15.39,78941.29,0.0,0.46706,0.00059,17.44601]
[1778907396601,15.38,78941.69,0.0,0.46729,0.00059,17.44153]
[1778907406671,15.39,78942.15,0.0,0.46756,0.00059,17.44262]
[1778907416743,15.39,78942.11,0.0,0.46754,0.00059,17.44254]
[1778907423611,15.39,78942.4,0.0,0.46772,0.00059,17.44322]
[1778907428646,15.39,78942.27,0.0,0.46764,0.00059,17.44291]
[1778907433681,15.39,78948.1,0.0,0.47107,0.00059,17.45578]
[1778907438718,15.39,78948.71,0.0,0.47143,0.00059,17.45705]
[1778907443751,15.39,78947.9,0.0,0.47095,0.00059,17.45536]
[1778907448786,15.39,78948.49,0.0,0.4713,0.00059,17.45659]
[1778907452473,15.39,78950.87,0.0,0.47269,0.00059,17.45603]
[1778907452512,15.39,78950.87,0.0,0.47269,0.00059,17.45603]
[1778907458856,15.38,78951.54,0.0,0.47308,0.00059,17.45735]
[1778907463891,15.38,78952.74,0.0,0.47379,0.00059,17.45968]
[1778907469933,15.38,78953.5,0.0,0.47424,0.00059,17.46113]
[1778907477165,15.38,78953.49,0.0,0.47423,0.00059,17.4611]
[1778907479535,15.38,78953.49,0.0,0.47423,0.00059,17.4611]
[1778907479734,15.38,78953.56,0.0,0.47427,0.00059,17.46123]
[1778907480075,15.38,78953.56,0.0,0.47427,0.00059,17.46123]
[1778907481197,15.38,78953.86,0.0,0.47445,0.00059,17.4618]
[1778907481760,15.38,78958.24,0.0,0.47703,0.00059,17.46967]
[1778907483663,15.38,78958.24,0.0,0.47703,0.00059,17.46967]
[1778907483902,15.38,78958.68,0.0,0.47729,0.00059,17.47042]
[1778907488916,15.38,78960.93,0.0,0.47862,0.00059,17.47415]
[1778907493919,15.39,78961.3,0.0,0.47885,0.00059,17.47475]
[1778907498925,15.39,78961.38,0.0,0.47889,0.00059,17.47488]
[1778907503943,15.39,78961.33,0.0,0.47886,0.00059,17.4748]
[1778907507899,15.39,78965.87,0.0,0.48154,0.00059,17.48164]
[1778907509539,15.39,78968.35,0.0,0.48301,0.00059,17.48504]
[1778907514546,15.39,78969.14,0.0,0.48347,0.00059,17.48068]
[1778907519547,15.39,78969.95,0.0,0.48395,0.00059,17.48172]
[1778907524561,15.39,78969.95,0.0,0.48395,0.00059,17.48172]
[1778907529566,15.39,78970.4,0.0,0.48422,0.00059,17.48229]
[1778907534056,15.39,78974.04,0.0,0.48637,0.00059,17.48657]
[1778907535216,15.39,78975.34,0.0,0.48714,0.00059,17.48798]
[1778907536002,15.39,78975.65,0.0,0.48732,0.00059,17.48831]
[1778907541002,15.4,78976.3,0.0,0.48771,0.00059,17.48898]
[1778907546010,15.4,78976.05,0.0,0.48756,0.00059,17.48872]
[1778907551053,15.4,78976.75,0.0,0.48798,0.00059,17.48944]
[1778907556061,15.4,78976.83,0.0,0.48803,0.00059,17.48952]
[1778907561088,15.4,78977.76,0.0,0.48858,0.00059,17.49043]
[1778907566107,15.4,78977.43,0.0,0.48838,0.00059,17.49011]
[1778907571112,15.4,78977.01,0.0,0.48813,0.00059,17.4897]
[1778907576120,15.4,78975.06,0.0,0.48698,0.00059,17.48229]
[1778907581138,15.4,78975.41,0.0,0.48718,0.00059,17.48267]
[1778907586142,15.4,78975.92,0.0,0.48749,0.00059,17.4832]
[1778907591164,15.4,78975.92,0.0,0.48749,0.00059,17.4832]
[1778907596165,15.4,78976.53,0.0,0.48785,0.00059,17.48382]
[1778907601210,15.41,78977.59,0.0,0.48847,0.00059,17.48487]
[1778907606239,15.4,78977.73,0.0,0.48856,0.00059,17.48501]
[1778907611242,15.41,78977.39,0.0,0.48836,0.00059,17.48468]
[1778907616255,15.41,78977.11,0.0,0.48819,0.00059,17.48441]
[1778907621260,15.41,78977.67,0.0,0.48853,0.00059,17.48496]
[1778907626298,15.41,78977.52,0.0,0.48844,0.00059,17.48481]
[1778907629859,15.41,78977.18,0.0,0.48824,0.00059,17.48448]
[1778907630066,15.41,78971.86,0.0,0.4851,0.00059,17.4787]
[1778907631861,15.41,78971.86,0.0,0.48509,0.00059,17.4733]
[1778907632068,15.41,78965.26,0.0,0.4812,0.00059,17.46463]
[1778907637104,15.41,78965.97,0.0,0.48162,0.00059,17.46564]
[1778907642111,15.41,78967.05,0.0,0.48226,0.00059,17.46715]
[1778907642736,15.41,78966.97,0.0,0.48221,0.00059,17.46704]
[1778907642769,15.41,78966.97,0.0,0.48221,0.00059,17.46704]
[1778907648362,15.41,78965.19,0.0,0.48116,0.00059,17.46452]
[1778907654733,15.41,78962.67,0.0,0.47967,0.00059,17.46076]
[1778907660848,15.41,78961.0,0.0,0.47868,0.00059,17.45813]
[1778907664156,15.41,78961.8,0.0,0.47915,0.00059,17.4594]
[1778907664279,15.41,78961.8,0.0,0.47915,0.00059,17.4594]
[1778907665049,15.41,78960.36,0.0,0.4783,0.00059,17.4571]
[1778907666131,15.41,78955.31,0.0,0.47532,0.00059,17.44839]
[1778907666290,15.41,78955.31,0.0,0.47532,0.00059,17.44839]
[1778907666368,15.41,78951.2,0.0,0.4729,0.00059,17.44058]
[1778907675372,15.4,78951.17,0.0,0.47287,0.00059,17.4405]
[1778907682151,15.4,78951.15,0.0,0.47286,0.00059,17.44045]
[1778907687272,15.4,78949.4,0.0,0.47182,0.00059,17.4369]
[1778907688499,15.4,78947.51,0.0,0.4707,0.00059,17.43296]
[1778907689170,15.4,78931.46,0.0,0.46124,0.00059,17.39402]
[1778907689822,15.4,78931.46,0.0,0.46124,0.00059,17.39402]
[1778907690148,15.4,78929.95,0.0,0.46035,0.00059,17.38985]
[1778907692152,15.4,78925.32,0.0,0.45761,0.00059,17.3711]
[1778907695093,15.4,78921.0,0.0,0.45507,0.00059,17.35795]
[1778907700120,15.39,78920.01,0.0,0.45448,0.00059,17.35481]
[1778907702407,15.39,78919.75,0.0,0.45433,0.00059,17.35396]
[1778907702493,15.39,78919.75,0.0,0.45433,0.00059,17.35396]
[1778907704390,15.39,78919.75,0.0,0.45432,0.00059,17.35395]
[1778907709616,15.39,78917.4,0.0,0.45293,0.00059,17.34633]
[1778907714650,15.39,78912.96,0.0,0.45032,0.00059,17.33143]
[1778907717725,15.39,78908.89,0.0,0.44792,0.00059,17.31715]
[1778907723716,15.39,78910.81,0.0,0.44905,0.00059,17.32397]
[1778907728924,15.39,78908.46,0.0,0.44767,0.00059,17.31561]
[1778907734790,15.39,78905.36,0.0,0.44586,0.00059,17.30429]
[1778907739887,15.39,78901.56,0.0,0.44363,0.00059,17.28993]
[1778907742091,15.39,78900.61,0.0,0.44307,0.00059,17.28624]
[1778907742155,15.39,78900.61,0.0,0.44307,0.00059,17.28624]
[1778907742174,15.39,78896.6,0.0,0.44072,0.00059,17.27031]
[1778907742296,15.39,78896.6,0.0,0.44072,0.00059,17.27031]
[1778907742341,15.39,78896.6,0.0,0.44072,0.00059,17.27031]
[1778907742551,15.39,78896.6,0.0,0.44072,0.00059,17.27031]
[1778907742976,15.39,78896.6,0.0,0.44072,0.00059,17.27031]
[1778907743099,15.39,78896.6,0.0,0.44072,0.00059,17.27031]
[1778907743136,15.39,78896.6,0.0,0.44072,0.00059,17.27031]
[1778907743201,15.39,78890.97,0.0,0.43743,0.00059,17.24696]
[1778907743341,15.39,78890.97,0.0,0.43743,0.00059,17.24696]
[1778907743376,15.39,78890.97,0.0,0.43743,0.00059,17.24696]
[1778907743564,15.39,78890.97,0.0,0.43743,0.00059,17.24696]
[1778907744031,15.39,78881.2,0.0,0.43172,0.00058,17.20366]
[1778907745868,15.39,78887.83,0.0,0.43559,0.00058,17.23342]
[1778907746511,15.39,78887.83,0.0,0.43559,0.00058,17.23342]
[1778907747172,15.39,78893.78,0.0,0.43907,0.00059,17.25876]
[1778907749101,15.39,78893.84,0.0,0.43911,0.00059,17.25901]
[1778907749200,15.39,78893.87,0.0,0.43912,0.00059,17.25914]
[1778907754213,15.39,78893.69,0.0,0.439,0.00059,17.25295]
[1778907759229,15.39,78896.08,0.0,0.44041,0.00059,17.26282]
[1778907764248,15.39,78898.88,0.0,0.44206,0.00059,17.27409]
[1778907769251,15.39,78898.64,0.0,0.44192,0.00059,17.27316]
[1778907772240,15.39,78905.18,0.0,0.44576,0.00059,17.2983]
[1778907775239,15.39,78910.33,0.0,0.44878,0.00059,17.31698]
[1778907777179,15.4,78914.68,0.0,0.45134,0.00059,17.332]
[1778907778159,15.4,78914.68,0.0,0.45134,0.00059,17.332]
[1778907778186,15.4,78914.68,0.0,0.45134,0.00059,17.332]
[1778907782183,15.4,78919.15,0.0,0.45397,0.00059,17.34669]
[1778907785150,15.4,78923.12,0.0,0.45631,0.00059,17.35909]
[1778907790277,15.4,78922.66,0.0,0.45604,0.00059,17.35769]
[1778907791189,15.4,78922.73,0.0,0.45608,0.00059,17.3579]
[1778907792237,15.4,78931.71,0.0,0.46137,0.00059,17.38387]
[1778907796224,15.4,78937.71,0.0,0.46491,0.00059,17.39952]
[1778907796623,15.4,78937.71,0.0,0.46491,0.00059,17.39952]
[1778907797233,15.4,78938.32,0.0,0.46527,0.00059,17.40104]
[1778907798126,15.4,78938.32,0.0,0.46527,0.00059,17.40104]
[1778907798240,15.4,78941.42,0.0,0.46709,0.00059,17.40851]
[1778907800262,15.4,78948.84,0.0,0.47147,0.00059,17.42492]
[1778907802435,15.4,78948.77,0.0,0.47143,0.00059,17.42477]
[1778907803274,15.4,78949.09,0.0,0.47162,0.00059,17.42543]
[1778907808288,15.4,78949.73,0.0,0.47199,0.00059,17.42673]
[1778907813291,15.39,78949.72,0.0,0.47197,0.00059,17.42128]
[1778907818322,15.39,78949.13,0.0,0.47162,0.00059,17.42006]
[1778907823338,15.39,78949.69,0.0,0.47195,0.00059,17.42119]
[1778907828340,15.39,78949.45,0.0,0.4718,0.00059,17.42069]
[1778907830669,15.39,78951.53,0.0,0.47303,0.00059,17.42486]
[1778907830710,15.39,78951.53,0.0,0.47303,0.00059,17.42486]
[1778907835739,15.38,78950.81,0.0,0.4726,0.00059,17.42342]
[1778907840785,15.38,78950.14,0.0,0.47219,0.00059,17.42205]
[1778907845812,15.38,78950.07,0.0,0.47215,0.00059,17.4219]
[1778907850820,15.38,78949.71,0.0,0.47193,0.00059,17.42115]
[1778907855820,15.38,78949.36,0.0,0.47172,0.00059,17.42042]
[1778907860826,15.37,78949.71,0.0,0.47192,0.00059,17.42113]
[1778907865855,15.37,78949.72,0.0,0.47192,0.00059,17.42114]
[1778907870873,15.37,78949.52,0.0,0.4718,0.00059,17.42072]
[1778907875928,15.37,78948.93,0.0,0.47144,0.00059,17.41407]
[1778907880953,15.37,78948.88,0.0,0.47141,0.00059,17.41395]
[1778907885979,15.37,78948.62,0.0,0.47125,0.00059,17.4134]
[1778907891034,15.36,78948.59,0.0,0.47123,0.00059,17.41333]
[1778907896064,15.36,78948.48,0.0,0.47116,0.00059,17.41309]
[1778907901067,15.36,78948.56,0.0,0.47121,0.00059,17.41325]
[1778907906084,15.36,78948.5,0.0,0.47117,0.00059,17.41312]
[1778907911105,15.36,78948.71,0.0,0.47129,0.00059,17.41355]
[1778907916128,15.36,78948.75,0.0,0.47131,0.00059,17.41363]
[1778907921138,15.36,78948.59,0.0,0.47122,0.00059,17.41328]
[1778907924397,15.36,78943.2,0.0,0.46802,0.00059,17.40144]
[1778907929408,15.36,78942.34,0.0,0.46751,0.00059,17.39946]
[1778907934414,15.36,78942.93,0.0,0.46785,0.00059,17.3954]
[1778907939440,15.36,78943.93,0.0,0.46845,0.00059,17.39769]
[1778907944448,15.36,78944.33,0.0,0.46868,0.00059,17.39859]
[1778907949452,15.36,78944.92,0.0,0.46903,0.00059,17.39992]
[1778907954456,15.36,78945.28,0.0,0.46924,0.00059,17.40072]
[1778907958438,15.36,78955.21,0.0,0.47513,0.00059,17.42087]
[1778907959389,15.36,78960.95,0.0,0.47853,0.00059,17.43078]
[1778907964414,15.36,78961.63,0.0,0.47893,0.00059,17.43187]
[1778907969426,15.35,78962.04,0.0,0.47917,0.00059,17.43252]
[1778907974466,15.35,78962.01,0.0,0.47915,0.00059,17.43247]
[1778907979481,15.35,78961.94,0.0,0.47911,0.00059,17.43235]
[1778907984488,15.35,78961.62,0.0,0.47892,0.00059,17.43184]
[1778907989512,15.35,78961.83,0.0,0.47904,0.00059,17.43217]
[1778907991116,15.35,78961.83,0.0,0.47904,0.00059,17.43217]
[1778907991416,15.35,78961.46,0.0,0.47882,0.00059,17.42617]
[1778907993440,15.35,78966.04,0.0,0.48153,0.00059,17.43309]
[1778907998045,15.35,78968.29,0.0,0.48287,0.00059,17.4362]
[1778907998465,15.35,78972.13,0.0,0.48515,0.00059,17.44104]
[1778908001448,15.36,78976.56,0.0,0.48778,0.00059,17.44593]
[1778908006456,15.36,78979.52,0.0,0.48954,0.00059,17.44877]
[1778908011476,15.36,78978.44,0.0,0.4889,0.00059,17.44777]
[1778908016491,15.36,78975.0,0.0,0.48686,0.00059,17.4443]
[1778908021499,15.36,78972.72,0.0,0.4855,0.00059,17.44174]
[1778908026505,15.36,78972.93,0.0,0.48563,0.00059,17.44198]
[1778908031528,15.36,78972.91,0.0,0.48562,0.00059,17.44196]
[1778908036579,15.36,78973.23,0.0,0.48581,0.00059,17.44233]
[1778908040331,15.36,78973.43,0.0,0.48593,0.00059,17.44256]
[1778908040358,15.36,78973.43,0.0,0.48593,0.00059,17.44256]
[1778908040488,15.36,78973.43,0.0,0.48593,0.00059,17.44256]
[1778908040402,15.36,78972.69,0.0,0.48549,0.00059,17.44171]
[1778908040722,15.36,78972.69,0.0,0.48549,0.00059,17.44171]
[1778908040800,15.36,78972.69,0.0,0.48549,0.00059,17.44171]
[1778908041109,15.36,78969.83,0.0,0.48379,0.00059,17.43822]
[1778908046979,15.36,78970.59,0.0,0.48424,0.00059,17.43918]
[1778908052016,15.36,78970.35,0.0,0.48409,0.00059,17.43345]
[1778908057052,15.35,78969.99,0.0,0.48387,0.00059,17.43299]
[1778908062086,15.35,78969.22,0.0,0.48341,0.00059,17.432]
[1778908067122,15.35,78968.96,0.0,0.48326,0.00059,17.43165]
[1778908069897,15.35,78968.89,0.0,0.48321,0.00059,17.43156]
[1778908072095,15.35,78967.99,0.0,0.48268,0.00059,17.43036]
[1778908072387,15.35,78963.2,0.0,0.47983,0.00059,17.42345]
[1778908075210,15.35,78963.72,0.0,0.48014,0.00059,17.42424]
[1778908075271,15.35,78963.72,0.0,0.48014,0.00059,17.42424]
[1778908081389,15.34,78965.03,0.0,0.48092,0.00059,17.42619]
[1778908088273,15.34,78965.2,0.0,0.48101,0.00059,17.42643]
[1778908093304,15.34,78964.36,0.0,0.48051,0.00059,17.42519]
[1778908095528,15.34,78959.61,0.0,0.47769,0.00059,17.41768]
[1778908096160,15.34,78959.61,0.0,0.47769,0.00059,17.41768]
[1778908096166,15.34,78959.61,0.0,0.47769,0.00059,17.41768]
[1778908096191,15.34,78959.61,0.0,0.47769,0.00059,17.41768]
[1778908096326,15.34,78959.52,0.0,0.47764,0.00059,17.41752]
[1778908097333,15.34,78955.71,0.0,0.47538,0.00059,17.41085]
[1778908098739,15.34,78954.26,0.0,0.47451,0.00059,17.40817]
[1778908099532,15.34,78953.75,0.0,0.47421,0.00059,17.4072]
[1778908104534,15.34,78954.11,0.0,0.47442,0.00059,17.40788]
[1778908109540,15.34,78954.08,0.0,0.47441,0.00059,17.40782]
[1778908114567,15.34,78954.26,0.0,0.4745,0.00059,17.40273]
[1778908119572,15.34,78954.36,0.0,0.47456,0.00059,17.40292]
[1778908124578,15.34,78954.29,0.0,0.47452,0.00059,17.40278]
[1778908129589,15.34,78954.23,0.0,0.47448,0.00059,17.40267]
[1778908134605,15.34,78955.01,0.0,0.47494,0.00059,17.40412]
[1778908139607,15.33,78955.1,0.0,0.47499,0.00059,17.40428]
[1778908144635,15.33,78954.85,0.0,0.47485,0.00059,17.40382]
[1778908149650,15.33,78955.14,0.0,0.47502,0.00059,17.40435]
[1778908154677,15.33,78955.0,0.0,0.47493,0.00059,17.40408]
[1778908159702,15.33,78955.0,0.0,0.47493,0.00059,17.40408]
[1778908164712,15.33,78955.14,0.0,0.47501,0.00059,17.40434]
[1778908169732,15.33,78955.17,0.0,0.47503,0.00059,17.40439]
[1778908174758,15.33,78955.3,0.0,0.47509,0.00059,17.39919]
[1778908179553,15.33,78955.3,0.0,0.47509,0.00059,17.39918]
[1778908179559,15.33,78955.3,0.0,0.47509,0.00059,17.39918]
[1778908180550,15.33,78955.3,0.0,0.47509,0.00059,17.39918]
[1778908180571,15.33,78955.3,0.0,0.47509,0.00059,17.39918]
[1778908181092,15.33,78965.25,0.0,0.48101,0.00059,17.41561]
[1778908186758,15.33,78964.49,0.0,0.48056,0.00059,17.4145]
[1778908187666,15.33,78964.23,0.0,0.4804,0.00059,17.41411]
[1778908192682,15.33,78963.65,0.0,0.48006,0.00059,17.41323]
[1778908197710,15.33,78963.32,0.0,0.47986,0.00059,17.41273]
[1778908202716,15.33,78962.02,0.0,0.47909,0.00059,17.41071]
[1778908207716,15.33,78961.6,0.0,0.47884,0.00059,17.41004]
[1778908211615,15.33,78957.89,0.0,0.47664,0.00059,17.40384]
[1778908215983,15.33,78956.42,0.0,0.47576,0.00059,17.40123]
[1778908221000,15.33,78955.65,0.0,0.4753,0.00059,17.39983]
[1778908226003,15.33,78955.19,0.0,0.47502,0.00059,17.39897]
[1778908231028,15.32,78955.19,0.0,0.47502,0.00059,17.39897]
[1778908236036,15.32,78954.85,0.0,0.4748,0.00059,17.3929]
[1778908241064,15.32,78955.39,0.0,0.47512,0.00059,17.39389]
[1778908246085,15.32,78955.31,0.0,0.47507,0.0006,17.39373]
[1778908249297,15.32,78954.76,0.0,0.47474,0.0006,17.39271]
[1778908249703,15.32,78954.76,0.0,0.47474,0.0006,17.3927]
[1778908254717,15.32,78954.65,0.0,0.47467,0.0006,17.39249]
[1778908258580,15.31,78953.91,0.0,0.47423,0.0006,17.39109]
[1778908258729,15.31,78953.91,0.0,0.47423,0.0006,17.39109]
[1778908259682,15.31,78949.73,0.0,0.47174,0.00059,17.3828]
[1778908264691,15.31,78948.94,0.0,0.47127,0.00059,17.38116]
[1778908269693,15.31,78949.8,0.0,0.47178,0.00059,17.38294]
[1778908274695,15.31,78950.11,0.0,0.47197,0.00059,17.38358]
[1778908279708,15.31,78948.12,0.0,0.47078,0.00059,17.37942]
[1778908284710,15.31,78947.64,0.0,0.4705,0.00059,17.3784]
[1778908289731,15.31,78947.53,0.0,0.47042,0.00059,17.37814]
[1778908294741,15.31,78947.38,0.0,0.47032,0.0006,17.37236]
[1778908298735,15.3,78946.69,0.0,0.4699,0.0006,17.37084]
[1778908298750,15.3,78946.69,0.0,0.4699,0.0006,17.37084]
[1778908299760,15.3,78956.29,0.0,0.47562,0.0006,17.39001]
[1778908301372,15.3,78956.94,0.0,0.476,0.0006,17.39119]
[1778908301403,15.3,78956.94,0.0,0.476,0.0006,17.39119]
[1778908307889,15.3,78956.82,0.0,0.47593,0.0006,17.39097]
[1778908313105,15.3,78957.52,0.0,0.47635,0.0006,17.39221]
[1778908321906,15.3,78957.52,0.0,0.47635,0.0006,17.39221]
[1778908327329,15.3,78958.05,0.0,0.47666,0.0006,17.39314]
[1778908333251,15.3,78957.55,0.0,0.47636,0.0006,17.39225]
[1778908334863,15.3,78957.55,0.0,0.47636,0.0006,17.39225]
[1778908335786,15.3,78957.55,0.0,0.47636,0.0006,17.39224]
[1778908340795,15.3,78957.51,0.0,0.47633,0.0006,17.39216]
[1778908345823,15.29,78957.51,0.0,0.47633,0.0006,17.39216]
[1778908347074,15.29,78957.91,0.0,0.47657,0.0006,17.39286]
[1778908347846,15.29,78961.84,0.0,0.47891,0.0006,17.39944]
[1778908349819,15.29,78965.7,0.0,0.48121,0.0006,17.40532]
[1778908354842,15.29,78964.72,0.0,0.48062,0.0006,17.39845]
[1778908359842,15.29,78963.36,0.0,0.4798,0.0006,17.39639]
[1778908364843,15.29,78963.99,0.0,0.48018,0.0006,17.39734]
[1778908369856,15.29,78965.65,0.0,0.48117,0.0006,17.3998]
[1778908374877,15.29,78966.15,0.0,0.48146,0.0006,17.40052]
[1778908379911,15.28,78966.54,0.0,0.48169,0.0006,17.40107]
[1778908380332,15.28,78966.54,0.0,0.48169,0.0006,17.40107]
[1778908380787,15.28,78968.25,0.0,0.48271,0.0006,17.40343]
[1778908385790,15.28,78968.45,0.0,0.48283,0.0006,17.4037]
[1778908390803,15.28,78969.13,0.0,0.48324,0.0006,17.40461]
[1778908395819,15.28,78969.8,0.0,0.48364,0.0006,17.40548]
[1778908400840,15.29,78972.89,0.0,0.48549,0.0006,17.40929]
[1778908405853,15.29,78973.56,0.0,0.48589,0.0006,17.41006]
[1778908406848,15.29,78969.45,0.0,0.48344,0.0006,17.40504]
[1778908408879,15.29,78965.06,0.0,0.48082,0.0006,17.39894]
[1778908413884,15.29,78966.62,0.0,0.48174,0.0006,17.39576]
[1778908418892,15.29,78967.43,0.0,0.48222,0.0006,17.39689]
[1778908423905,15.29,78968.33,0.0,0.48276,0.0006,17.39812]
[1778908428933,15.29,78967.91,0.0,0.48251,0.0006,17.39756]
[1778908433946,15.29,78967.91,0.0,0.48252,0.0006,17.39757]
[1778908438955,15.29,78967.54,0.0,0.4823,0.0006,17.39706]
[1778908443960,15.3,78970.5,0.0,0.48407,0.0006,17.40097]
[1778908448981,15.3,78970.56,0.0,0.48411,0.0006,17.40105]
[1778908453996,15.3,78970.56,0.0,0.48411,0.0006,17.40105]
[1778908459007,15.3,78969.15,0.0,0.48327,0.0006,17.39924]
[1778908464041,15.3,78969.24,0.0,0.48332,0.0006,17.39936]
[1778908469052,15.3,78969.24,0.0,0.48332,0.0006,17.39936]
[1778908474073,15.3,78968.86,0.0,0.48309,0.0006,17.39344]
[1778908479073,15.3,78968.6,0.0,0.48294,0.0006,17.39309]
[1778908481894,15.3,78962.29,0.0,0.47917,0.0006,17.3839]
[1778908484988,15.3,78960.49,0.0,0.4781,0.0006,17.381]
[1778908489922,15.3,78964.98,0.0,0.48078,0.0006,17.38801]
[1778908490273,15.3,78964.98,0.0,0.48078,0.0006,17.38801]
[1778908490892,15.31,78970.13,0.0,0.48385,0.0006,17.3951]
[1778908492496,15.31,78971.29,0.0,0.48455,0.0006,17.39655]
[1778908495889,15.31,78975.42,0.0,0.48702,0.0006,17.4013]
[1778908498006,15.31,78975.52,0.0,0.48708,0.0006,17.40141]
[1778908498948,15.31,78976.3,0.0,0.48754,0.0006,17.40223]
[1778908502222,15.31,78976.99,0.0,0.48796,0.0006,17.40294]
[1778908502291,15.31,78976.99,0.0,0.48796,0.0006,17.40294]
[1778908502443,15.31,78976.99,0.0,0.48796,0.0006,17.40294]
[1778908502470,15.31,78976.99,0.0,0.48796,0.0006,17.40294]
[1778908502540,15.32,78976.9,0.0,0.4879,0.0006,17.40285]
[1778908504286,15.32,78976.9,0.0,0.4879,0.0006,17.40285]
[1778908504939,15.32,78972.17,0.0,0.48508,0.0006,17.39764]
[1778908509957,15.32,78970.62,0.0,0.48416,0.0006,17.39574]
[1778908514977,15.32,78970.32,0.0,0.48398,0.0006,17.39536]
[1778908519979,15.32,78970.32,0.0,0.48398,0.0006,17.39536]
[1778908524988,15.32,78970.18,0.0,0.4839,0.0006,17.39519]
[1778908530018,15.32,78969.96,0.0,0.48377,0.0006,17.39491]
[1778908535042,15.32,78969.48,0.0,0.48348,0.0006,17.38886]
[1778908539011,15.32,78973.5,0.0,0.48587,0.0006,17.39377]
[1778908544012,15.32,78974.38,0.0,0.4864,0.0006,17.39476]
[1778908549016,15.32,78974.62,0.0,0.48654,0.0006,17.39502]
[1778908554041,15.32,78973.67,0.0,0.48598,0.0006,17.39396]
[1778908559070,15.32,78972.99,0.0,0.48557,0.0006,17.39318]
[1778908564073,15.32,78972.82,0.0,0.48547,0.0006,17.39298]
[1778908569092,15.32,78972.04,0.0,0.48501,0.0006,17.39206]
[1778908574110,15.32,78972.04,0.0,0.48501,0.0006,17.39206]
[1778908579110,15.33,78972.44,0.0,0.48525,0.0006,17.39255]
[1778908584113,15.33,78972.44,0.0,0.48525,0.0006,17.39255]
[1778908589133,15.33,78972.48,0.0,0.48528,0.0006,17.3926]
[1778908592079,15.33,78968.6,0.0,0.48296,0.0006,17.3823]
[1778908597093,15.33,78967.34,0.0,0.48221,0.0006,17.3806]
[1778908602107,15.34,78967.37,0.0,0.48224,0.0006,17.38065]
[1778908607114,15.34,78967.45,0.0,0.48229,0.0006,17.38077]
[1778908612126,15.34,78967.14,0.0,0.48211,0.0006,17.38035]
[1778908617153,15.34,78967.51,0.0,0.48233,0.0006,17.38086]
[1778908617830,15.34,78967.51,0.0,0.48233,0.0006,17.38086]
[1778908619004,15.34,78973.77,0.0,0.48606,0.0006,17.38869]
[1778908624046,15.35,78974.19,0.0,0.48631,0.0006,17.38916]
[1778908629073,15.35,78974.49,0.0,0.4865,0.0006,17.3895]
[1778908633128,15.35,78967.24,0.0,0.48218,0.0006,17.38051]
[1778908636306,15.35,78964.37,0.0,0.48047,0.0006,17.37639]
[1778908641321,15.35,78964.77,0.0,0.48071,0.0006,17.37699]
[1778908646323,15.35,78964.87,0.0,0.48077,0.0006,17.37714]
[1778908651351,15.35,78964.76,0.0,0.48071,0.0006,17.37698]
[1778908656363,15.36,78965.36,0.0,0.48106,0.0006,17.37242]
[1778908661390,15.36,78965.46,0.0,0.48112,0.0006,17.37257]
[1778908666407,15.36,78965.46,0.0,0.48112,0.0006,17.37257]
[1778908671424,15.36,78965.96,0.0,0.48142,0.0006,17.3733]
[1778908676475,15.36,78965.96,0.0,0.48142,0.0006,17.3733]
[1778908681482,15.36,78966.25,0.0,0.48159,0.0006,17.37371]
[1778908686545,15.36,78966.48,0.0,0.48173,0.0006,17.37404]
[1778908691569,15.36,78966.65,0.0,0.48183,0.0006,17.37428]
[1778908696579,15.36,78966.65,0.0,0.48183,0.0006,17.37428]
[1778908701604,15.36,78966.77,0.0,0.48191,0.0006,17.37445]
[1778908706604,15.36,78966.59,0.0,0.4818,0.0006,17.3742]
[1778908711626,15.36,78966.59,0.0,0.4818,0.0006,17.3742]
[1778908716655,15.36,78966.7,0.0,0.48186,0.0006,17.36892]
[1778908721708,15.36,78966.7,0.0,0.48186,0.0006,17.36892]
[1778908726736,15.36,78966.77,0.0,0.4819,0.0006,17.36902]
[1778908731756,15.37,78966.94,0.0,0.48201,0.0006,17.36926]
[1778908736784,15.37,78966.99,0.0,0.48204,0.0006,17.36933]
[1778908741792,15.37,78967.19,0.0,0.48216,0.0006,17.36961]
[1778908746802,15.37,78967.14,0.0,0.48213,0.0006,17.36954]
[1778908751811,15.37,78967.14,0.0,0.48213,0.0006,17.36954]
[1778908756844,15.37,78967.09,0.0,0.4821,0.0006,17.36947]
[1778908761873,15.37,78967.02,0.0,0.48206,0.0006,17.36937]
[1778908766900,15.37,78966.9,0.0,0.48199,0.0006,17.36921]
[1778908771909,15.37,78966.9,0.0,0.48198,0.0006,17.36378]
[1778908776918,15.37,78968.34,0.0,0.48284,0.0006,17.36575]
[1778908781937,15.38,78968.34,0.0,0.48285,0.00059,17.36576]
[1778908786989,15.38,78969.01,0.0,0.48325,0.00059,17.36665]
[1778908792008,15.38,78971.82,0.0,0.48492,0.0006,17.37017]
[1778908797017,15.38,78971.69,0.0,0.48484,0.0006,17.37001]
[1778908802028,15.38,78971.69,0.0,0.48484,0.0006,17.37001]
[1778908807059,15.38,78971.91,0.0,0.48497,0.0006,17.37028]
[1778908812075,15.38,78971.91,0.0,0.48497,0.0006,17.37028]
[1778908817130,15.38,78971.31,0.0,0.48461,0.0006,17.36955]
[1778908822134,15.37,78970.98,0.0,0.48442,0.0006,17.36914]
[1778908827135,15.37,78970.43,0.0,0.48409,0.0006,17.36846]
[1778908832192,15.37,78970.02,0.0,0.48384,0.0006,17.3625]
[1778908837222,15.37,78969.47,0.0,0.48351,0.0006,17.3618]
[1778908842223,15.37,78969.6,0.0,0.48359,0.0006,17.36196]
[1778908847231,15.37,78969.84,0.0,0.48373,0.0006,17.36227]
[1778908852255,15.37,78970.07,0.0,0.48387,0.0006,17.36256]
[1778908857279,15.37,78970.47,0.0,0.4841,0.0006,17.36306]
[1778908862304,15.37,78969.75,0.0,0.48367,0.0006,17.36215]
[1778908867309,15.37,78970.37,0.0,0.48404,0.0006,17.36294]
[1778908872342,15.37,78970.46,0.0,0.4841,0.0006,17.36305]
[1778908877349,15.37,78970.24,0.0,0.48397,0.0006,17.36277]
[1778908882364,15.37,78970.24,0.0,0.48397,0.0006,17.36278]
[1778908887365,15.37,78970.62,0.0,0.4842,0.0006,17.36326]
[1778908892374,15.38,78970.62,0.0,0.48419,0.0006,17.35782]
[1778908897398,15.38,78971.89,0.0,0.48495,0.0006,17.35938]
[1778908899374,15.38,78967.58,0.0,0.48238,0.0006,17.35385]
[1778908904378,15.38,78966.97,0.0,0.48202,0.0006,17.35302]
[1778908909393,15.38,78967.0,0.0,0.48204,0.0006,17.35306]
[1778908914418,15.38,78967.38,0.0,0.48227,0.0006,17.35359]
[1778908919434,15.38,78967.38,0.0,0.48227,0.0006,17.35359]
[1778908924454,15.38,78967.49,0.0,0.48234,0.0006,17.35374]
[1778908929454,15.38,78968.45,0.0,0.48291,0.0006,17.35504]
[1778908934459,15.38,78968.71,0.0,0.48306,0.0006,17.35538]
[1778908939473,15.38,78968.71,0.0,0.48306,0.0006,17.35538]
[1778908944503,15.38,78969.23,0.0,0.48337,0.0006,17.35607]
[1778908949511,15.38,78969.23,0.0,0.48337,0.0006,17.35607]
[1778908954532,15.38,78969.58,0.0,0.48358,0.0006,17.35108]
[1778908959553,15.38,78969.58,0.0,0.48358,0.0006,17.35108]
[1778908964575,15.38,78969.83,0.0,0.48373,0.0006,17.3514]
[1778908969584,15.38,78969.83,0.0,0.48373,0.0006,17.3514]
[1778908974588,15.39,78969.92,0.0,0.48378,0.0006,17.35152]
[1778908979636,15.39,78969.96,0.0,0.48381,0.0006,17.35157]
[1778908984688,15.39,78969.96,0.0,0.48381,0.0006,17.35157]
[1778908989695,15.39,78969.79,0.0,0.48371,0.0006,17.35135]
[1778908994725,15.39,78969.82,0.0,0.48372,0.0006,17.35139]
[1778908999729,15.39,78969.82,0.0,0.48372,0.0006,17.35139]
[1778909004789,15.39,78968.62,0.0,0.48301,0.0006,17.34984]
[1778909009836,15.39,78967.5,0.0,0.48234,0.0006,17.34833]
[1778909014884,15.39,78967.02,0.0,0.48205,0.0006,17.34222]
[1778909019885,15.38,78967.62,0.0,0.4824,0.0006,17.34304]
[1778909024899,15.38,78967.59,0.0,0.48239,0.0006,17.343]
[1778909029906,15.38,78967.59,0.0,0.48239,0.0006,17.343]
[1778909034927,15.38,78967.27,0.0,0.4822,0.0006,17.34256]
[1778909039937,15.38,78967.15,0.0,0.48212,0.0006,17.34239]
[1778909044985,15.38,78967.15,0.0,0.48212,0.0006,17.34239]
[1778909050002,15.38,78966.44,0.0,0.4817,0.0006,17.3414]
[1778909050214,15.38,78966.44,0.0,0.4817,0.0006,17.3414]
[1778909050242,15.38,78966.44,0.0,0.4817,0.0006,17.3414]
[1778909050452,15.38,78966.38,0.0,0.48166,0.0006,17.34131]
[1778909053183,15.38,78966.38,0.0,0.48166,0.0006,17.34131]
[1778909053269,15.38,78966.38,0.0,0.48166,0.0006,17.34131]
[1778909053486,15.38,78966.38,0.0,0.48166,0.0006,17.34131]
[1778909058505,15.38,78965.39,0.0,0.48107,0.0006,17.33989]
[1778909063516,15.38,78964.71,0.0,0.48066,0.0006,17.33889]
[1778909068524,15.38,78964.63,0.0,0.48061,0.0006,17.33877]
[1778909073536,15.37,78964.56,0.0,0.48056,0.0006,17.33321]
[1778909078563,15.37,78964.56,0.0,0.48056,0.0006,17.33321]
[1778909083630,15.37,78964.47,0.0,0.4805,0.0006,17.33307]
[1778909088633,15.37,78964.47,0.0,0.4805,0.0006,17.33306]
[1778909093647,15.37,78964.41,0.0,0.48046,0.0006,17.33297]
[1778909098674,15.37,78964.34,0.0,0.48042,0.0006,17.33286]
[1778909103675,15.36,78963.73,0.0,0.48005,0.0006,17.33193]
[1778909108693,15.36,78963.8,0.0,0.48009,0.0006,17.33203]
[1778909113697,15.36,78963.8,0.0,0.48009,0.0006,17.33203]
[1778909118702,15.36,78965.94,0.0,0.48136,0.0006,17.33518]
[1778909123702,15.36,78966.04,0.0,0.48142,0.0006,17.33531]
[1778909128712,15.36,78965.25,0.0,0.48094,0.0006,17.33417]
[1778909133738,15.35,78964.8,0.0,0.48067,0.0006,17.32805]
[1778909138757,15.35,78964.86,0.0,0.4807,0.0006,17.32813]
[1778909143778,15.35,78965.37,0.0,0.481,0.0006,17.32888]
[1778909148798,15.35,78965.55,0.0,0.48111,0.0006,17.32914]
[1778909153799,15.35,78965.82,0.0,0.48127,0.0006,17.32953]
[1778909158804,15.35,78965.64,0.0,0.48116,0.0006,17.32926]
[1778909163819,15.35,78965.95,0.0,0.48134,0.0006,17.32971]
[1778909167493,15.35,78965.94,0.0,0.48134,0.0006,17.32969]
[1778909169542,15.35,78965.94,0.0,0.48134,0.0006,17.32969]
[1778909169555,15.35,78969.62,0.0,0.48353,0.0006,17.33471]
[1778909172131,15.35,78969.74,0.0,0.48361,0.0006,17.33486]
[1778909172451,15.35,78970.23,0.0,0.4839,0.0006,17.33549]
[1778909179198,15.35,78970.55,0.0,0.48409,0.0006,17.33589]
[1778909184965,15.35,78970.85,0.0,0.48427,0.0006,17.33627]
[1778909196039,15.35,78972.31,0.0,0.48514,0.0006,17.3326]
[1778909206116,15.35,78972.26,0.0,0.48511,0.0006,17.33254]
[1778909215291,15.35,78972.23,0.0,0.4851,0.0006,17.33251]
[1778909222441,15.36,78972.27,0.0,0.48512,0.0006,17.33257]
[1778909228266,15.36,78972.03,0.0,0.48498,0.0006,17.33229]
[1778909233302,15.36,78971.96,0.0,0.48495,0.0006,17.33221]
[1778909239620,15.37,78972.44,0.0,0.48523,0.0006,17.33278]
[1778909247401,15.37,78972.44,0.0,0.48524,0.0006,17.33279]
[1778909252450,15.37,78973.29,0.0,0.48574,0.0006,17.32833]
[1778909257456,15.37,78973.29,0.0,0.48574,0.0006,17.32833]
[1778909262475,15.37,78972.96,0.0,0.48555,0.0006,17.32796]
[1778909267477,15.38,78972.96,0.0,0.48555,0.0006,17.32796]
[1778909272504,15.38,78972.73,0.0,0.48542,0.0006,17.3277]
[1778909277548,15.38,78973.32,0.0,0.48577,0.0006,17.32838]
[1778909282570,15.38,78973.49,0.0,0.48588,0.0006,17.32858]
[1778909287581,15.38,78973.11,0.0,0.48565,0.0006,17.32815]
[1778909292586,15.39,78973.11,0.0,0.48565,0.0006,17.32815]
[1778909297617,15.39,78973.55,0.0,0.48592,0.0006,17.32866]
[1778909302635,15.39,78973.27,0.0,0.48575,0.0006,17.32834]
[1778909307645,15.39,78971.09,0.0,0.48446,0.0006,17.32576]
[1778909312666,15.4,78971.47,0.0,0.48469,0.0006,17.32623]
[1778909317691,15.4,78972.07,0.0,0.48504,0.0006,17.3215]
[1778909322715,15.4,78971.86,0.0,0.48492,0.0006,17.32125]
[1778909327715,15.4,78972.04,0.0,0.48502,0.0006,17.32147]
[1778909332750,15.4,78972.17,0.0,0.4851,0.0006,17.32163]
[1778909337752,15.4,78972.21,0.0,0.48513,0.0006,17.32167]
[1778909342753,15.4,78972.24,0.0,0.48515,0.0006,17.32171]
[1778909347778,15.4,78972.24,0.0,0.48515,0.0006,17.32171]
[1778909352807,15.4,78972.24,0.0,0.48515,0.0006,17.32171]
[1778909357861,15.4,78972.24,0.0,0.48515,0.0006,17.32171]
[1778909362865,15.4,78972.43,0.0,0.48526,0.0006,17.32194]
[1778909367879,15.4,78974.26,0.0,0.48635,0.0006,17.32403]
[1778909372887,15.4,78974.47,0.0,0.48647,0.0006,17.31881]
[1778909377905,15.4,78974.43,0.0,0.48645,0.0006,17.31876]
[1778909382907,15.41,78973.37,0.0,0.48582,0.0006,17.31758]
[1778909387926,15.41,78972.18,0.0,0.48511,0.0006,17.3162]
[1778909392954,15.41,78972.92,0.0,0.48555,0.0006,17.31706]
[1778909397961,15.41,78972.93,0.0,0.48556,0.0006,17.31708]
[1778909399888,15.41,78967.05,0.0,0.48206,0.0006,17.30961]
[1778909404888,15.41,78967.44,0.0,0.48229,0.0006,17.31015]
[1778909409939,15.41,78970.1,0.0,0.48388,0.0006,17.31366]
[1778909414944,15.41,78970.1,0.0,0.48388,0.0006,17.31366]
[1778909419956,15.41,78971.99,0.0,0.48501,0.0006,17.31599]
[1778909424975,15.41,78973.05,0.0,0.48564,0.0006,17.31723]
[1778909430002,15.41,78973.3,0.0,0.48579,0.0006,17.31751]
[1778909437740,15.41,78972.34,0.0,0.48521,0.0006,17.31094]
[1778909442776,15.41,78972.56,0.0,0.48534,0.0006,17.3112]
[1778909448818,15.41,78972.34,0.0,0.48521,0.0006,17.31094]
[1778909453855,15.41,78969.52,0.0,0.48353,0.0006,17.30747]
[1778909457954,15.41,78963.13,0.0,0.47972,0.0006,17.29846]
[1778909462978,15.41,78961.97,0.0,0.47903,0.0006,17.29665]
[1778909468000,15.41,78961.94,0.0,0.47901,0.0006,17.29659]
[1778909470770,15.41,78961.94,0.0,0.47901,0.0006,17.29659]
[1778909470871,15.41,78961.94,0.0,0.47901,0.0006,17.29659]
[1778909470981,15.41,78961.94,0.0,0.47901,0.0006,17.29659]
[1778909477029,15.41,78958.15,0.0,0.47675,0.0006,17.29031]
[1778909484386,15.4,78958.6,0.0,0.47701,0.0006,17.29107]
[1778909490492,15.4,78958.13,0.0,0.47672,0.0006,17.29024]
[1778909497184,15.4,78958.16,0.0,0.47673,0.0006,17.28482]
[1778909504586,15.39,78958.83,0.0,0.47712,0.0006,17.28596]
[1778909511527,15.39,78959.05,0.0,0.47724,0.0006,17.28631]
[1778909516353,15.39,78959.05,0.0,0.47724,0.0006,17.2863]
[1778909522359,15.39,78956.76,0.0,0.47587,0.0006,17.28231]
[1778909523209,15.39,78956.76,0.0,0.47587,0.0006,17.28231]
[1778909523914,15.39,78955.37,0.0,0.47505,0.0006,17.2798]
[1778909526781,15.39,78953.92,0.0,0.47418,0.0006,17.2771]
[1778909526977,15.39,78953.84,0.0,0.47414,0.0006,17.27694]
[1778909527785,15.39,78953.84,0.0,0.47414,0.0006,17.27694]
[1778909531937,15.39,78948.38,0.0,0.47088,0.0006,17.266]
[1778909533961,15.38,78945.76,0.0,0.46931,0.0006,17.26033]
[1778909533993,15.38,78943.76,0.0,0.46812,0.0006,17.25584]
[1778909539004,15.38,78942.82,0.0,0.46756,0.0006,17.25365]
[1778909543029,15.38,78941.86,0.0,0.46698,0.0006,17.25138]
[1778909543038,15.38,78941.86,0.0,0.46698,0.0006,17.25138]
[1778909543113,15.38,78941.86,0.0,0.46698,0.0006,17.25138]
[1778909544816,15.38,78939.42,0.0,0.46552,0.0006,17.24549]
[1778909544917,15.38,78939.42,0.0,0.46552,0.0006,17.24549]
[1778909545011,15.38,78939.42,0.0,0.46552,0.0006,17.24549]
[1778909545041,15.38,78939.42,0.0,0.46552,0.0006,17.24549]
[1778909545018,15.38,78938.75,0.0,0.46512,0.0006,17.24384]
[1778909548802,15.38,78935.48,0.0,0.46317,0.0006,17.2355]
[1778909548806,15.37,78935.38,0.0,0.46311,0.0006,17.23523]
[1778909554241,15.37,78933.26,0.0,0.46182,0.0006,17.22409]
[1778909554737,15.37,78933.26,0.0,0.46182,0.0006,17.22409]
[1778909554841,15.37,78926.43,0.0,0.45775,0.0006,17.20478]
[1778909556746,15.36,78926.43,0.0,0.45773,0.0006,17.20468]
[1778909556748,15.36,78935.08,0.0,0.46289,0.0006,17.22884]
[1778909558739,15.36,78935.08,0.0,0.46289,0.0006,17.22884]
[1778909565665,15.36,78935.4,0.0,0.46306,0.0006,17.22963]
[1778909570886,15.36,78935.34,0.0,0.46302,0.0006,17.22945]
[1778909576742,15.35,78935.94,0.0,0.46337,0.0006,17.23096]
[1778909582024,15.35,78936.01,0.0,0.4634,0.0006,17.23111]
[1778909589833,15.34,78936.01,0.0,0.46339,0.0006,17.23106]
[1778909590166,15.34,78936.01,0.0,0.46339,0.0006,17.23106]
[1778909590983,15.34,78935.84,0.0,0.46329,0.0006,17.23062]
[1778909596009,15.34,78935.09,0.0,0.46283,0.0006,17.22863]
[1778909601038,15.34,78935.44,0.0,0.46304,0.0006,17.22952]
[1778909606061,15.33,78935.51,0.0,0.46307,0.0006,17.22968]
[1778909611076,15.33,78935.51,0.0,0.46306,0.0006,17.22964]
[1778909616083,15.33,78935.65,0.0,0.46312,0.0006,17.2245]
[1778909621099,15.33,78935.87,0.0,0.46325,0.0006,17.22504]
[1778909626100,15.32,78935.91,0.0,0.46326,0.0006,17.22511]
[1778909627166,15.32,78935.99,0.0,0.46331,0.0006,17.22531]
[1778909627211,15.32,78935.99,0.0,0.46331,0.0006,17.22531]
[1778909627299,15.32,78935.99,0.0,0.46331,0.0006,17.22531]
[1778909627335,15.32,78935.99,0.0,0.46331,0.0006,17.22531]
[1778909627507,15.32,78935.99,0.0,0.46331,0.0006,17.22531]
[1778909627525,15.32,78935.99,0.0,0.46331,0.0006,17.22531]
[1778909628104,15.32,78936.02,0.0,0.46332,0.0006,17.22538]
[1778909628786,15.32,78936.02,0.0,0.46332,0.0006,17.22538]
[1778909629118,15.32,78941.81,0.0,0.46679,0.0006,17.23981]
[1778909632672,15.32,78944.24,0.0,0.46824,0.0006,17.24547]
[1778909632801,15.32,78944.12,0.0,0.46817,0.0006,17.24519]
[1778909636493,15.32,78939.67,0.0,0.4655,0.0006,17.23459]
[1778909642444,15.31,78940.26,0.0,0.46584,0.0006,17.23602]
[1778909648245,15.31,78940.9,0.0,0.46622,0.0006,17.23755]
[1778909652232,15.31,78939.58,0.0,0.46543,0.0006,17.23431]
[1778909657253,15.31,78939.1,0.0,0.46514,0.0006,17.2331]
[1778909662276,15.31,78938.89,0.0,0.465,0.0006,17.23256]
[1778909667294,15.3,78937.23,0.0,0.46401,0.0006,17.22834]
[1778909672298,15.3,78937.23,0.0,0.46399,0.0006,17.22285]
[1778909677306,15.3,78938.14,0.0,0.46453,0.0006,17.22515]
[1778909682321,15.3,78938.66,0.0,0.46484,0.0006,17.22645]
[1778909687329,15.3,78938.9,0.0,0.46498,0.0006,17.22704]
[1778909692349,15.3,78938.9,0.0,0.46498,0.0006,17.22703]
[1778909697365,15.3,78939.34,0.0,0.46524,0.0006,17.22811]
[1778909702197,15.3,78939.78,0.0,0.4655,0.0006,17.2292]
[1778909702220,15.3,78940.64,0.0,0.46602,0.0006,17.2313]
[1778909702283,15.3,78940.64,0.0,0.46602,0.0006,17.2313]
[1778909702311,15.3,78940.64,0.0,0.46602,0.0006,17.2313]
[1778909702487,15.3,78940.64,0.0,0.46602,0.0006,17.2313]
[1778909702519,15.3,78940.64,0.0,0.46602,0.0006,17.2313]
[1778909702873,15.3,78940.12,0.0,0.4657,0.0006,17.23003]
[1778909705195,15.3,78940.12,0.0,0.4657,0.0006,17.23003]
[1778909706214,15.29,78940.65,0.0,0.46602,0.0006,17.23131]
[1778909711239,15.29,78940.58,0.0,0.46597,0.0006,17.23113]
[1778909716255,15.29,78940.49,0.0,0.46592,0.0006,17.2309]
[1778909721268,15.29,78940.09,0.0,0.46567,0.0006,17.22991]
[1778909726270,15.29,78939.51,0.0,0.46532,0.0006,17.22847]
[1778909731276,15.29,78939.32,0.0,0.4652,0.0006,17.22798]
[1778909736179,15.28,78935.15,0.0,0.46268,0.0006,17.21175]
[1778909741197,15.28,78934.76,0.0,0.46244,0.0006,17.21069]
[1778909746252,15.28,78934.71,0.0,0.46241,0.0006,17.21053]
[1778909751255,15.28,78934.61,0.0,0.46234,0.0006,17.21024]
[1778909756130,15.28,78938.5,0.0,0.46467,0.0006,17.22033]
[1778909763294,15.27,78937.5,0.0,0.46406,0.0006,17.21774]
[1778909771871,15.27,78936.23,0.0,0.46329,0.0006,17.21443]
[1778909777154,15.26,78935.58,0.0,0.46289,0.0006,17.21267]
[1778909782191,15.26,78938.5,0.0,0.46464,0.0006,17.2202]
[1778909790136,15.26,78938.43,0.0,0.46459,0.0006,17.22001]
[1778909795162,15.26,78938.82,0.0,0.46481,0.0006,17.21549]
[1778909800181,15.26,78938.82,0.0,0.46481,0.0006,17.21548]
[1778909805181,15.26,78939.12,0.0,0.46498,0.0006,17.21623]
[1778909810188,15.26,78939.53,0.0,0.46523,0.0006,17.21724]
[1778909815197,15.25,78939.65,0.0,0.4653,0.0006,17.21752]
[1778909820199,15.25,78940.26,0.0,0.46566,0.0006,17.21902]
[1778909822243,15.25,78934.27,0.0,0.46205,0.0006,17.20355]
[1778909827262,15.25,78931.07,0.0,0.46013,0.0006,17.19469]
[1778909832267,15.25,78930.97,0.0,0.46006,0.0006,17.19438]
[1778909837270,15.25,78931.06,0.0,0.46011,0.0006,17.19462]
[1778909842296,15.24,78931.05,0.0,0.4601,0.0006,17.19457]
[1778909847321,15.24,78930.59,0.0,0.45982,0.0006,17.19324]
[1778909852330,15.24,78930.59,0.0,0.4598,0.0006,17.18772]
[1778909857334,15.24,78930.1,0.0,0.4595,0.0006,17.1863]
[1778909862343,15.24,78928.37,0.0,0.45845,0.0006,17.18126]
[1778909867359,15.24,78928.18,0.0,0.45833,0.0006,17.18068]
[1778909868303,15.24,78923.21,0.0,0.45534,0.0006,17.16557]
[1778909873331,15.23,78922.32,0.0,0.45481,0.0006,17.16276]
[1778909878353,15.23,78922.31,0.0,0.4548,0.0006,17.16272]
[1778909883404,15.23,78921.67,0.0,0.45442,0.0006,17.16068]
[1778909888438,15.23,78920.62,0.0,0.45379,0.0006,17.15731]
[1778909893466,15.24,78920.71,0.0,0.45384,0.0006,17.1576]
[1778909898473,15.24,78921.05,0.0,0.45405,0.0006,17.15871]
[1778909902829,15.24,78920.91,0.0,0.45396,0.0006,17.15827]
[1778909908074,15.24,78920.14,0.0,0.45351,0.0006,17.15579]
[1778909911095,15.24,78916.1,0.0,0.45107,0.0006,17.13684]
[1778909912091,15.24,78916.1,0.0,0.45107,0.0006,17.13684]
[1778909912133,15.24,78916.1,0.0,0.45107,0.0006,17.13684]
[1778909912165,15.24,78916.1,0.0,0.45107,0.0006,17.13684]
[1778909912356,15.24,78916.1,0.0,0.45107,0.0006,17.13684]
[1778909912388,15.24,78909.69,0.0,0.44723,0.0006,17.11419]
[1778909914220,15.24,78900.26,0.0,0.44158,0.0006,17.07798]
[1778909915605,15.24,78900.26,0.0,0.44158,0.0006,17.078]
[1778909916368,15.24,78894.0,0.0,0.43784,0.0006,17.05208]
[1778909917807,15.24,78893.56,0.0,0.43758,0.0006,17.05021]
[1778909923063,15.25,78893.11,0.0,0.43733,0.0006,17.0484]
[1778909928182,15.25,78892.86,0.0,0.43719,0.0006,17.0474]
[1778909933409,15.25,78892.86,0.0,0.43721,0.0006,17.04754]
[1778909940339,15.25,78889.24,0.0,0.43506,0.0006,17.0318]
[1778909943320,15.26,78894.85,0.0,0.43842,0.0006,17.05619]
[1778909948356,15.26,78892.86,0.0,0.43724,0.0006,17.04777]
[1778909953390,15.26,78891.31,0.0,0.43632,0.0006,17.04112]
[1778909959432,15.27,78892.49,0.0,0.43708,0.0006,17.04659]
[1778909964467,15.28,78886.4,0.0,0.43348,0.0006,17.01986]
[1778909969502,15.28,78884.48,0.0,0.43236,0.00059,17.01128]
[1778909974769,15.29,78886.57,0.0,0.4336,0.00059,17.01543]
[1778909980580,15.29,78887.75,0.0,0.43432,0.00059,17.02086]
[1778909984154,15.29,78887.86,0.0,0.43439,0.00059,17.02139]
[1778909984169,15.29,78887.86,0.0,0.43439,0.00059,17.02139]
[1778909984425,15.29,78887.86,0.0,0.43439,0.00059,17.02139]
[1778909984467,15.29,78887.86,0.0,0.43439,0.00059,17.02139]
[1778909984233,15.3,78891.19,0.0,0.43638,0.0006,17.0361]
[1778909984691,15.3,78891.19,0.0,0.43638,0.0006,17.0361]
[1778909985096,15.3,78917.68,0.0,0.4522,0.0006,17.13771]
[1778909985631,15.3,78917.68,0.0,0.4522,0.0006,17.13771]
[1778909985847,15.3,78917.68,0.0,0.4522,0.0006,17.13771]
[1778909986194,15.32,78940.91,0.0,0.46619,0.0006,17.2048]
[1778909987150,15.32,78940.91,0.0,0.46619,0.0006,17.2048]
[1778909987439,15.32,78954.46,0.0,0.47432,0.0006,17.23401]
[1778909988417,15.33,78957.25,0.0,0.47599,0.0006,17.23914]
[1778909989454,15.33,78956.49,0.0,0.47554,0.0006,17.23778]
[1778909991340,15.33,78957.17,0.0,0.47595,0.0006,17.239]
[1778909991373,15.33,78957.17,0.0,0.47595,0.0006,17.239]
[1778909996387,15.33,78956.67,0.0,0.47565,0.0006,17.23812]
[1778909996476,15.33,78957.02,0.0,0.47586,0.0006,17.23875]
[1778910001481,15.33,78956.93,0.0,0.47581,0.0006,17.2386]
[1778910002487,15.33,78952.64,0.0,0.47324,0.0006,17.23055]
[1778910002599,15.33,78952.64,0.0,0.47324,0.0006,17.23055]
[1778910003416,15.33,78946.62,0.0,0.46963,0.0006,17.21805]
[1778910008425,15.34,78946.78,0.0,0.46974,0.0006,17.21843]
[1778910010370,15.34,78946.91,0.0,0.46982,0.0006,17.21872]
[1778910010499,15.34,78946.91,0.0,0.46982,0.0006,17.21873]
[1778910015514,15.35,78946.35,0.0,0.4695,0.0006,17.21754]
[1778910020520,15.35,78946.37,0.0,0.46952,0.0006,17.21763]
[1778910025538,15.35,78946.37,0.0,0.46952,0.0006,17.21763]
[1778910030540,15.35,78946.79,0.0,0.46978,0.0006,17.21855]
[1778910032511,15.35,78941.95,0.0,0.46687,0.0006,17.20204]
[1778910037536,15.35,78940.35,0.0,0.46591,0.0006,17.19819]
[1778910042538,15.35,78940.64,0.0,0.46608,0.0006,17.19889]
[1778910047544,15.35,78939.95,0.0,0.46567,0.0006,17.19721]
[1778910052568,15.35,78939.95,0.0,0.46566,0.0006,17.1972]
[1778910057584,15.35,78938.79,0.0,0.46497,0.0006,17.19432]
[1778910062603,15.35,78935.6,0.0,0.46306,0.0006,17.18616]
[1778910067633,15.35,78934.43,0.0,0.46236,0.0006,17.18307]
[1778910070679,15.35,78933.15,0.0,0.46159,0.0006,17.17963]
[1778910075702,15.35,78930.55,0.0,0.46004,0.0006,17.17245]
[1778910080704,15.35,78930.14,0.0,0.45979,0.0006,17.17129]
[1778910085759,15.35,78929.83,0.0,0.4596,0.0006,17.1704]
[1778910090812,15.35,78929.93,0.0,0.45966,0.0006,17.17066]
[1778910095852,15.34,78930.42,0.0,0.45993,0.0006,17.16653]
[1778910100885,15.34,78929.8,0.0,0.45956,0.0006,17.16476]
[1778910105926,15.34,78929.78,0.0,0.45954,0.0006,17.16468]
[1778910110937,15.34,78929.47,0.0,0.45935,0.0006,17.16378]
[1778910115939,15.34,78929.47,0.0,0.45935,0.0006,17.16376]
[1778910120960,15.34,78929.49,0.0,0.45935,0.0006,17.16379]
[1778910125976,15.33,78929.23,0.0,0.45919,0.0006,17.16303]
[1778910130983,15.33,78929.33,0.0,0.45925,0.0006,17.16329]
[1778910135983,15.33,78929.05,0.0,0.45907,0.0006,17.16246]
[1778910140983,15.33,78929.11,0.0,0.45911,0.0006,17.16261]
[1778910145989,15.33,78929.19,0.0,0.45915,0.0006,17.16282]
[1778910151058,15.33,78928.83,0.0,0.45893,0.0006,17.16176]
[1778910156091,15.32,78929.23,0.0,0.45915,0.0006,17.1574]
[1778910161140,15.32,78931.1,0.0,0.46027,0.0006,17.16271]
[1778910166145,15.32,78931.93,0.0,0.46077,0.0006,17.16502]
[1778910171163,15.33,78932.72,0.0,0.46124,0.0006,17.1672]
[1778910172612,15.33,78932.72,0.0,0.46124,0.0006,17.16721]
[1778910172642,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910172737,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910172866,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910172929,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910173044,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910173133,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910173164,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910173203,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910173433,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910173690,15.33,78933.17,0.0,0.46151,0.0006,17.16843]
[1778910173699,15.33,78941.2,0.0,0.46633,0.0006,17.18903]
[1778910174409,15.33,78948.86,0.0,0.47093,0.0006,17.20636]
[1778910175398,15.33,78948.86,0.0,0.47093,0.0006,17.20636]
[1778910175436,15.33,78948.86,0.0,0.47093,0.0006,17.20636]
[1778910175498,15.33,78948.08,0.0,0.47046,0.0006,17.20471]
[1778910177219,15.33,78948.55,0.0,0.47074,0.0006,17.20571]
[1778910177425,15.33,78948.55,0.0,0.47074,0.0006,17.20571]
[1778910177452,15.33,78948.55,0.0,0.47074,0.0006,17.20571]
[1778910179987,15.33,78957.51,0.0,0.47612,0.0006,17.22317]
[1778910184306,15.33,78960.9,0.0,0.47816,0.0006,17.22895]
[1778910184634,15.33,78966.18,0.0,0.48133,0.0006,17.23708]
[1778910189646,15.33,78968.82,0.0,0.48292,0.0006,17.24073]
[1778910189734,15.33,78969.21,0.0,0.48316,0.0006,17.24125]
[1778910194740,15.33,78972.15,0.0,0.48493,0.0006,17.24495]
[1778910195371,15.33,78972.15,0.0,0.48493,0.0006,17.24495]
[1778910196528,15.33,78978.27,0.0,0.48861,0.0006,17.25157]
[1778910197295,15.33,78978.27,0.0,0.48861,0.0006,17.25157]
[1778910197312,15.33,78978.27,0.0,0.48861,0.0006,17.25157]
[1778910207176,15.33,78977.74,0.0,0.48829,0.0006,17.25106]
[1778910216495,15.34,78977.58,0.0,0.48819,0.0006,17.24543]
[1778910222282,15.34,78977.65,0.0,0.48823,0.0006,17.2455]
[1778910227319,15.34,78978.81,0.0,0.48893,0.0006,17.24662]
[1778910233131,15.34,78978.3,0.0,0.48862,0.0006,17.24613]
[1778910241416,15.33,78978.43,0.0,0.4887,0.0006,17.24625]
[1778910246713,15.33,78978.87,0.0,0.48897,0.0006,17.24667]
[1778910252492,15.33,78980.02,0.0,0.48966,0.0006,17.24772]
[1778910257591,15.33,78980.35,0.0,0.48985,0.0006,17.24801]
[1778910263506,15.33,78980.52,0.0,0.48996,0.0006,17.24816]
[1778910268604,15.33,78981.9,0.0,0.49079,0.0006,17.24933]
[1778910273639,15.33,78981.34,0.0,0.49045,0.0006,17.24339]
[1778910280716,15.33,78981.37,0.0,0.49046,0.0006,17.24341]
[1778910286730,15.33,78981.3,0.0,0.49042,0.0006,17.24335]
[1778910293764,15.33,78980.58,0.0,0.48999,0.0006,17.24274]
[1778910293797,15.33,78980.58,0.0,0.48999,0.0006,17.24274]
[1778910294271,15.33,78980.92,0.0,0.49019,0.0006,17.24303]
[1778910294556,15.33,78980.92,0.0,0.49019,0.0006,17.24303]
[1778910294654,15.33,78980.92,0.0,0.49019,0.0006,17.24303]
[1778910294788,15.33,78979.42,0.0,0.48929,0.0006,17.2417]
[1778910295793,15.33,78950.98,0.0,0.47219,0.0006,17.1998]
[1778910296802,15.33,78948.7,0.0,0.47082,0.0006,17.19507]
[1778910298217,15.33,78947.02,0.0,0.46981,0.0006,17.19145]
[1778910300253,15.33,78948.72,0.0,0.47083,0.0006,17.19511]
[1778910300829,15.33,78948.47,0.0,0.47068,0.0006,17.19457]
[1778910301518,15.33,78948.47,0.0,0.47068,0.0006,17.19457]
[1778910301720,15.33,78948.11,0.0,0.47046,0.0006,17.1938]
[1778910303269,15.33,78953.67,0.0,0.4738,0.0006,17.2051]
[1778910306380,15.33,78953.72,0.0,0.47383,0.0006,17.2052]
[1778910306645,15.33,78956.45,0.0,0.47547,0.0006,17.21031]
[1778910311906,15.33,78956.21,0.0,0.47533,0.0006,17.20988]
[1778910317531,15.33,78958.5,0.0,0.47671,0.0006,17.21396]
[1778910322983,15.33,78958.03,0.0,0.47643,0.0006,17.21314]
[1778910328021,15.33,78956.58,0.0,0.47556,0.0006,17.21055]
[1778910333055,15.34,78957.5,0.0,0.47611,0.0006,17.20673]
[1778910338091,15.34,78957.71,0.0,0.47624,0.0006,17.20713]
[1778910343126,15.35,78959.7,0.0,0.47746,0.0006,17.2106]
[1778910348160,15.36,78961.81,0.0,0.47874,0.0006,17.21411]
[1778910353196,15.37,78960.3,0.0,0.47785,0.0006,17.21168]
[1778910358231,15.37,78957.05,0.0,0.4759,0.0006,17.2061]
[1778910363300,15.37,78960.29,0.0,0.47785,0.0006,17.21168]
[1778910369308,15.38,78959.53,0.0,0.4774,0.0006,17.21042]
[1778910377099,15.38,78959.24,0.0,0.47722,0.0006,17.20993]
[1778910383406,15.38,78958.68,0.0,0.4769,0.0006,17.20899]
[1778910388441,15.38,78957.56,0.0,0.47623,0.0006,17.20706]
[1778910394929,15.38,78957.56,0.0,0.47623,0.0006,17.20706]
[1778910407711,15.39,78958.06,0.0,0.47653,0.0006,17.20247]
[1778910417918,15.41,78956.14,0.0,0.47542,0.0006,17.19916]
[1778910423686,15.42,78955.97,0.0,0.47533,0.0006,17.19889]
[1778910429111,15.43,78955.66,0.0,0.47516,0.0006,17.19835]
[1778910436777,15.44,78955.66,0.0,0.47518,0.0006,17.1984]
[1778910441813,15.44,78954.85,0.0,0.4747,0.0006,17.19694]
[1778910448614,15.45,78954.95,0.0,0.47477,0.0006,17.19715]
[1778910453897,15.45,78957.33,0.0,0.4762,0.0006,17.19599]
[1778910460696,15.46,78957.09,0.0,0.47606,0.0006,17.19559]
[1778910465789,15.46,78958.28,0.0,0.47678,0.0006,17.19768]
[1778910472023,15.47,78958.55,0.0,0.47696,0.0006,17.19818]
[1778910478338,15.48,78958.36,0.0,0.47685,0.0006,17.19787]
[1778910483961,15.48,78958.36,0.0,0.47685,0.0006,17.19787]
[1778910490149,15.49,78959.97,0.0,0.47783,0.0006,17.20062]
[1778910496193,15.49,78960.67,0.0,0.47825,0.0006,17.20178]
[1778910501229,15.5,78959.88,0.0,0.47779,0.0006,17.20051]
[1778910506266,15.5,78957.68,0.0,0.47648,0.0006,17.1968]
[1778910507270,15.5,78949.38,0.0,0.47155,0.00059,17.1811]
[1778910511297,15.5,78945.45,0.0,0.4692,0.00059,17.16726]
[1778910517339,15.51,78945.87,0.0,0.46946,0.00059,17.16821]
[1778910525395,15.51,78947.06,0.0,0.47019,0.00059,17.17084]
[1778910530431,15.52,78947.05,0.0,0.47019,0.00059,17.17085]
[1778910536539,15.52,78946.64,0.0,0.46996,0.00059,17.17]
[1778910537714,15.52,78946.66,0.0,0.46997,0.00059,17.17005]
[1778910537741,15.52,78946.66,0.0,0.46997,0.00059,17.17005]
[1778910537933,15.52,78946.66,0.0,0.46997,0.00059,17.17005]
[1778910537948,15.52,78946.66,0.0,0.46997,0.00059,17.17005]
[1778910538034,15.52,78943.48,0.0,0.46809,0.00059,17.16304]
[1778910538351,15.52,78943.48,0.0,0.46809,0.00059,17.16304]
[1778910538390,15.52,78943.48,0.0,0.46809,0.00059,17.16304]
[1778910541899,15.52,78941.87,0.0,0.46713,0.00059,17.15933]
[1778910541905,15.52,78942.2,0.0,0.46732,0.00059,17.16009]
[1778910548334,15.52,78942.18,0.0,0.46731,0.00059,17.16002]
[1778910552364,15.52,78937.69,0.0,0.46464,0.00059,17.14921]
[1778910558236,15.52,78937.83,0.0,0.46471,0.00059,17.14954]
[1778910564416,15.51,78937.01,0.0,0.46422,0.00059,17.14747]
[1778910571717,15.51,78937.12,0.0,0.46427,0.00059,17.14222]
[1778910578585,15.51,78937.11,0.0,0.46426,0.00059,17.14219]
[1778910584810,15.51,78937.03,0.0,0.46421,0.00059,17.14196]
[1778910589731,15.51,78935.14,0.0,0.46308,0.00059,17.13712]
[1778910589787,15.51,78935.14,0.0,0.46308,0.00059,17.13712]
[1778910589803,15.51,78935.14,0.0,0.46308,0.00059,17.13712]
[1778910589982,15.51,78935.14,0.0,0.46308,0.00059,17.13712]
[1778910590048,15.51,78929.86,0.0,0.45995,0.00059,17.1229]
[1778910591858,15.51,78924.19,0.0,0.45658,0.00059,17.10646]
[1778910592222,15.51,78924.19,0.0,0.45658,0.00059,17.10646]
[1778910592865,15.51,78926.03,0.0,0.45768,0.00059,17.11195]
[1778910595886,15.51,78934.19,0.0,0.46253,0.00059,17.13467]
[1778910597112,15.51,78941.26,0.0,0.46673,0.00059,17.15229]
[1778910597674,15.51,78941.26,0.0,0.46673,0.00059,17.15229]
[1778910598074,15.51,78944.91,0.0,0.46889,0.00059,17.16064]
[1778910599053,15.51,78951.32,0.0,0.47271,0.00059,17.17408]
[1778910602090,15.51,78953.86,0.0,0.47422,0.00059,17.17898]
[1778910602653,15.51,78953.86,0.0,0.47422,0.00059,17.17898]
[1778910602951,15.51,78953.86,0.0,0.47422,0.00059,17.17898]
[1778910607986,15.51,78953.82,0.0,0.47419,0.00059,17.17889]
[1778910615966,15.51,78953.31,0.0,0.47388,0.00059,17.17792]
[1778910621086,15.51,78952.23,0.0,0.47324,0.00059,17.17584]
[1778910629389,15.51,78952.21,0.0,0.47322,0.00059,17.17579]
[1778910635184,15.51,78953.95,0.0,0.47425,0.0006,17.17361]
[1778910636816,15.51,78953.95,0.0,0.47425,0.0006,17.17361]
[1778910637134,15.51,78954.2,0.0,0.4744,0.0006,17.17409]
[1778910642134,15.52,78954.32,0.0,0.4745,0.00059,17.17438]
[1778910647152,15.54,78954.53,0.0,0.47466,0.00059,17.17487]
[1778910652160,15.55,78954.57,0.0,0.4747,0.00059,17.175]
[1778910657167,15.55,78954.82,0.0,0.47485,0.00059,17.17547]
[1778910662185,15.55,78954.5,0.0,0.47466,0.00059,17.17488]
[1778910663545,15.55,78954.5,0.0,0.47466,0.00059,17.17488]
[1778910663568,15.55,78954.5,0.0,0.47466,0.00059,17.17488]
[1778910664087,15.55,78954.5,0.0,0.47466,0.00059,17.17488]
[1778910667111,15.55,78958.7,0.0,0.47716,0.00059,17.1823]
[1778910672126,15.56,78958.97,0.0,0.47733,0.00059,17.18277]
[1778910677148,15.56,78956.42,0.0,0.47582,0.00059,17.17839]
[1778910682152,15.56,78956.42,0.0,0.47582,0.00059,17.1784]
[1778910687156,15.57,78958.06,0.0,0.4768,0.00059,17.18127]
[1778910690124,15.57,78952.75,0.0,0.47366,0.00059,17.17169]
[1778910692130,15.57,78948.03,0.0,0.47085,0.00059,17.15677]
[1778910692401,15.57,78948.03,0.0,0.47085,0.00059,17.15677]
[1778910693189,15.57,78947.19,0.0,0.47035,0.00059,17.155]
[1778910698202,15.57,78947.88,0.0,0.47076,0.00059,17.15646]
[1778910701066,15.57,78948.57,0.0,0.47117,0.00059,17.15789]
[1778910701071,15.57,78948.57,0.0,0.47117,0.00059,17.15789]
[1778910701100,15.57,78948.57,0.0,0.47117,0.00059,17.15789]
[1778910701106,15.57,78948.57,0.0,0.47117,0.00059,17.15789]
[1778910701133,15.57,78948.57,0.0,0.47117,0.00059,17.15789]
[1778910701167,15.57,78949.77,0.0,0.47188,0.00059,17.16034]
[1778910701322,15.57,78949.77,0.0,0.47188,0.00059,17.16034]
[1778910701340,15.57,78949.77,0.0,0.47188,0.00059,17.16034]
[1778910706685,15.57,78953.47,0.0,0.47408,0.00059,17.16757]
[1778910709296,15.57,78954.39,0.0,0.47463,0.00059,17.16928]
[1778910709950,15.57,78953.62,0.0,0.47417,0.00059,17.16785]
[1778910711298,15.57,78953.62,0.0,0.47417,0.00059,17.16785]
[1778910711495,15.57,78953.65,0.0,0.47419,0.00059,17.16791]
[1778910716754,15.58,78953.58,0.0,0.47416,0.00059,17.1678]
[1778910726578,15.58,78953.92,0.0,0.47436,0.00059,17.16845]
[1778910731859,15.59,78954.19,0.0,0.47454,0.00059,17.16899]
[1778910736894,15.59,78953.73,0.0,0.47427,0.00059,17.16816]
[1778910744950,15.6,78954.06,0.0,0.47448,0.00059,17.1688]
[1778910750232,15.6,78953.16,0.0,0.47395,0.00059,17.16714]
[1778910753006,15.6,78949.29,0.0,0.47166,0.00059,17.15407]
[1778910760302,15.61,78950.02,0.0,0.4721,0.00059,17.15557]
[1778910767105,15.61,78950.82,0.0,0.47258,0.00059,17.15718]
[1778910772256,15.61,78950.09,0.0,0.47215,0.00059,17.15574]
[1778910777601,15.61,78949.67,0.0,0.4719,0.00059,17.1549]
[1778910777620,15.61,78949.67,0.0,0.4719,0.00059,17.1549]
[1778910778063,15.61,78949.67,0.0,0.4719,0.00059,17.1549]
[1778910778082,15.61,78949.67,0.0,0.4719,0.00059,17.1549]
[1778910778315,15.61,78949.67,0.0,0.4719,0.00059,17.1549]
[1778910778122,15.61,78949.83,0.0,0.472,0.00059,17.15523]
[1778910778345,15.61,78949.83,0.0,0.472,0.00059,17.15523]
[1778910780689,15.61,78949.83,0.0,0.472,0.00059,17.15522]
[1778910781329,15.61,78949.31,0.0,0.47169,0.00059,17.15417]
[1778910786331,15.61,78948.97,0.0,0.47148,0.00059,17.15347]
[1778910791347,15.61,78947.7,0.0,0.47073,0.00059,17.15083]
[1778910796373,15.61,78947.19,0.0,0.47042,0.00059,17.14974]
[1778910797594,15.61,78947.19,0.0,0.47042,0.00059,17.14974]
[1778910798321,15.61,78947.87,0.0,0.47082,0.00059,17.15116]
[1778910803357,15.61,78947.51,0.0,0.47061,0.00059,17.15041]
[1778910805927,15.6,78947.43,0.0,0.47056,0.00059,17.15024]
[1778910806300,15.6,78948.03,0.0,0.47091,0.00059,17.15149]
[1778910811316,15.6,78948.2,0.0,0.47101,0.00059,17.15184]
[1778910816337,15.6,78948.17,0.0,0.47099,0.00059,17.14627]
[1778910821343,15.6,78947.46,0.0,0.47057,0.00059,17.14479]
[1778910826365,15.6,78947.46,0.0,0.47057,0.00059,17.14479]
[1778910831379,15.6,78948.26,0.0,0.47104,0.00059,17.14646]
[1778910836398,15.6,78948.26,0.0,0.47104,0.00059,17.14646]
[1778910838820,15.6,78948.56,0.0,0.47122,0.00059,17.14708]
[1778910844644,15.6,78948.86,0.0,0.47139,0.00059,17.14769]
[1778910849681,15.6,78949.0,0.0,0.47148,0.00059,17.14798]
[1778910854714,15.61,78951.09,0.0,0.47272,0.00059,17.15219]
[1778910859749,15.61,78951.37,0.0,0.4729,0.00059,17.15277]
[1778910864786,15.62,78951.1,0.0,0.47275,0.00059,17.15227]
[1778910871075,15.62,78950.99,0.0,0.47268,0.00059,17.14657]
[1778910879888,15.63,78951.64,0.0,0.47307,0.00059,17.14786]
[1778910889956,15.63,78951.76,0.0,0.47316,0.00059,17.14813]
[1778910899449,15.63,78952.1,0.0,0.47336,0.00059,17.14879]
[1778910906081,15.64,78952.32,0.0,0.47351,0.00059,17.14926]
[1778910911355,15.65,78952.5,0.0,0.47362,0.00059,17.14963]
[1778910915461,15.65,78952.5,0.0,0.47363,0.00059,17.14964]
[1778910916467,15.65,78948.4,0.0,0.47121,0.00059,17.14154]
[1778910921476,15.65,78947.85,0.0,0.47088,0.00059,17.14039]
[1778910926484,15.65,78948.48,0.0,0.47125,0.00059,17.14168]
[1778910931488,15.64,78948.99,0.0,0.47154,0.00059,17.1427]
[1778910936490,15.64,78947.93,0.0,0.4709,0.00059,17.135]
[1778910941501,15.64,78947.3,0.0,0.47052,0.00059,17.13367]
[1778910946513,15.64,78946.87,0.0,0.47026,0.00059,17.13274]
[1778910951527,15.63,78946.14,0.0,0.46983,0.00059,17.13117]
[1778910956553,15.63,78946.03,0.0,0.46976,0.00059,17.13092]
[1778910961555,15.63,78945.65,0.0,0.46952,0.00059,17.13008]
[1778910966558,15.63,78945.84,0.0,0.46963,0.00059,17.13047]
[1778910971563,15.62,78946.08,0.0,0.46977,0.00059,17.13097]
[1778910976586,15.62,78946.16,0.0,0.46981,0.00059,17.13113]
[1778910981611,15.62,78946.22,0.0,0.46984,0.00059,17.13124]
[1778910986636,15.62,78946.24,0.0,0.46985,0.00059,17.13127]
[1778910987420,15.62,78946.24,0.0,0.46985,0.00059,17.13127]
[1778910987536,15.62,78946.24,0.0,0.46985,0.00059,17.13126]
[1778910987615,15.62,78946.24,0.0,0.46985,0.00059,17.13126]
[1778910987636,15.62,78946.24,0.0,0.46985,0.00059,17.13126]
[1778910987823,15.62,78946.24,0.0,0.46985,0.00059,17.13126]
[1778910987852,15.62,78946.24,0.0,0.46985,0.00059,17.13126]
[1778910987884,15.62,78946.12,0.0,0.46978,0.00059,17.131]
[1778910993683,15.61,78945.43,0.0,0.46935,0.00059,17.12398]
[1778910998718,15.61,78945.3,0.0,0.46927,0.00059,17.12368]
[1778911008787,15.61,78945.46,0.0,0.46936,0.00059,17.12401]
[1778911013825,15.61,78945.6,0.0,0.46944,0.00059,17.1243]
[1778911018860,15.6,78945.18,0.0,0.46918,0.00059,17.12337]
[1778911023895,15.6,78945.36,0.0,0.46929,0.00059,17.12375]
[1778911032196,15.6,78945.81,0.0,0.46955,0.00059,17.12471]
[1778911040009,15.6,78945.81,0.0,0.46954,0.00059,17.1247]
[1778911045287,15.6,78944.83,0.0,0.46896,0.00059,17.12255]
[1778911051084,15.6,78944.83,0.0,0.46895,0.00059,17.11702]
[1778911056122,15.59,78945.05,0.0,0.46907,0.00059,17.1175]
[1778911061154,15.59,78942.95,0.0,0.46783,0.00059,17.1128]
[1778911067201,15.59,78943.44,0.0,0.46812,0.00059,17.11391]
[1778911072236,15.59,78943.97,0.0,0.46843,0.00059,17.1151]
[1778911078278,15.59,78943.91,0.0,0.4684,0.00059,17.11496]
[1778911083313,15.59,78943.71,0.0,0.46827,0.00059,17.11449]
[1778911091368,15.59,78942.49,0.0,0.46754,0.00059,17.11168]
[1778911097071,15.58,78942.28,0.0,0.46741,0.00059,17.11118]
[1778911098418,15.58,78938.34,0.0,0.46507,0.00059,17.1018]
[1778911100432,15.58,78932.66,0.0,0.4617,0.00059,17.08724]
[1778911101309,15.58,78932.66,0.0,0.4617,0.00059,17.08724]
[1778911101564,15.58,78929.51,0.0,0.45983,0.00059,17.07864]
[1778911106121,15.58,78927.8,0.0,0.45881,0.00059,17.07379]
[1778911106246,15.58,78927.8,0.0,0.45881,0.00059,17.07379]
[1778911106278,15.58,78927.8,0.0,0.45881,0.00059,17.07379]
[1778911106495,15.58,78927.8,0.0,0.45881,0.00059,17.07379]
[1778911106579,15.58,78924.12,0.0,0.45663,0.00059,17.06303]
[1778911112516,15.57,78920.16,0.0,0.45426,0.00059,17.04532]
[1778911117551,15.57,78919.19,0.0,0.45369,0.00059,17.04225]
[1778911121578,15.57,78914.13,0.0,0.45069,0.00059,17.02569]
[1778911123242,15.57,78913.36,0.0,0.45024,0.00059,17.02309]
[1778911123266,15.57,78913.36,0.0,0.45024,0.00059,17.02309]
[1778911128629,15.57,78910.65,0.0,0.44864,0.00059,17.01374]
[1778911133665,15.57,78909.96,0.0,0.44823,0.00059,17.01131]
[1778911139706,15.57,78910.63,0.0,0.44862,0.00059,17.01365]
[1778911144741,15.57,78916.62,0.0,0.45216,0.00059,17.03393]
[1778911149714,15.57,78916.88,0.0,0.45232,0.00059,17.03478]
[1778911149727,15.57,78916.88,0.0,0.45232,0.00059,17.03478]
[1778911152286,15.57,78916.84,0.0,0.45229,0.00059,17.03465]
[1778911152347,15.57,78921.09,0.0,0.45481,0.00059,17.04819]
[1778911155690,15.57,78923.99,0.0,0.45652,0.00059,17.05704]
[1778911155712,15.57,78923.99,0.0,0.45652,0.00059,17.05704]
[1778911157881,15.57,78928.7,0.0,0.45932,0.00059,17.07078]
[1778911158642,15.58,78929.71,0.0,0.45992,0.00059,17.07362]
[1778911158905,15.58,78929.71,0.0,0.45992,0.00059,17.07362]
[1778911158925,15.58,78929.71,0.0,0.45992,0.00059,17.07362]
[1778911159159,15.58,78933.4,0.0,0.46211,0.00059,17.08364]
[1778911161710,15.58,78934.83,0.0,0.46297,0.00059,17.0874]
[1778911161861,15.58,78934.95,0.0,0.46304,0.00059,17.08772]
[1778911166897,15.59,78934.53,0.0,0.46281,0.00059,17.08671]
[1778911170133,15.59,78935.53,0.0,0.46341,0.00059,17.08931]
[1778911175147,15.59,78936.73,0.0,0.46411,0.00059,17.08684]
[1778911178891,15.59,78945.67,0.0,0.46942,0.00059,17.1078]
[1778911182900,15.6,78948.73,0.0,0.47125,0.00059,17.11433]
[1778911185623,15.6,78951.53,0.0,0.47291,0.00059,17.11996]
[1778911190057,15.61,78956.2,0.0,0.4757,0.00059,17.12869]
[1778911195092,15.61,78958.54,0.0,0.47708,0.00059,17.13273]
[1778911196341,15.61,78966.32,0.0,0.4817,0.00059,17.14468]
[1778911199120,15.62,78971.36,0.0,0.4847,0.00059,17.15121]
[1778911204155,15.62,78971.5,0.0,0.48479,0.00059,17.15139]
[1778911209190,15.63,78971.42,0.0,0.48475,0.00059,17.1513]
[1778911215233,15.64,78970.79,0.0,0.48438,0.00059,17.15056]
[1778911220268,15.64,78970.57,0.0,0.48426,0.00059,17.1503]
[1778911226552,15.65,78970.86,0.0,0.48444,0.00059,17.15067]
[1778911236622,15.66,78970.88,0.0,0.48446,0.00059,17.1452]
[1778911242426,15.66,78970.63,0.0,0.48431,0.00059,17.14491]
[1778911244584,15.66,78970.63,0.0,0.48431,0.00059,17.14491]
[1778911244607,15.66,78970.63,0.0,0.48431,0.00059,17.14491]
[1778911250482,15.67,78973.71,0.0,0.48614,0.00059,17.14849]
[1778911255517,15.67,78973.43,0.0,0.48598,0.00059,17.14818]
[1778911260552,15.67,78975.91,0.0,0.48745,0.00059,17.15083]
[1778911266541,15.67,78975.69,0.0,0.48732,0.00059,17.1506]
[1778911275657,15.68,78974.68,0.0,0.48673,0.00059,17.14956]
[1778911280694,15.68,78974.52,0.0,0.48664,0.00059,17.14939]
[1778911283039,15.68,78974.39,0.0,0.48656,0.00059,17.14925]
[1778911288142,15.68,78976.35,0.0,0.48772,0.00059,17.15129]
[1778911290378,15.69,78980.72,0.0,0.49031,0.00059,17.1553]
[1778911293165,15.68,78983.61,0.0,0.49201,0.00059,17.15205]
[1778911293984,15.68,78983.62,0.0,0.49202,0.00059,17.15206]
[1778911294969,15.68,78976.68,0.0,0.48791,0.00059,17.14611]
[1778911299999,15.69,78975.5,0.0,0.48722,0.00059,17.14492]
[1778911305001,15.69,78975.19,0.0,0.48703,0.00059,17.1446]
[1778911310029,15.69,78974.87,0.0,0.48685,0.00059,17.14426]
[1778911314926,15.69,78974.63,0.0,0.4867,0.00059,17.14401]
[1778911314942,15.69,78974.63,0.0,0.4867,0.00059,17.14401]
[1778911315011,15.69,78972.73,0.0,0.48558,0.00059,17.14192]
[1778911315131,15.69,78972.73,0.0,0.48558,0.00059,17.14192]
[1778911315185,15.69,78972.73,0.0,0.48558,0.00059,17.14192]
[1778911315338,15.69,78972.73,0.0,0.48558,0.00059,17.14192]
[1778911315370,15.69,78972.73,0.0,0.48558,0.00059,17.14192]
[1778911315943,15.69,78972.73,0.0,0.48558,0.00059,17.14192]
[1778911320976,15.69,78973.78,0.0,0.4862,0.00059,17.14309]
[1778911321983,15.69,78978.38,0.0,0.48892,0.00059,17.14774]
[1778911323852,15.69,78979.75,0.0,0.48973,0.00059,17.14897]
[1778911323997,15.69,78984.03,0.0,0.49226,0.00059,17.15235]
[1778911329034,15.69,78987.48,0.0,0.4943,0.00059,17.15458]
[1778911334073,15.69,78987.82,0.0,0.49451,0.00059,17.15478]
[1778911337101,15.69,78987.82,0.0,0.49451,0.00059,17.15478]
[1778911337123,15.69,78987.82,0.0,0.49451,0.00059,17.15478]
[1778911344139,15.69,78989.36,0.0,0.49542,0.00059,17.1556]
[1778911357886,15.69,78990.15,0.0,0.49588,0.00059,17.15599]
[1778911359487,15.69,78981.69,0.0,0.49087,0.00059,17.14508]
[1778911366031,15.69,78979.63,0.0,0.48965,0.00059,17.14335]
[1778911371702,15.68,78979.29,0.0,0.48945,0.00059,17.14305]
[1778911371751,15.68,78979.29,0.0,0.48945,0.00059,17.14305]
[1778911377128,15.68,78977.42,0.0,0.48834,0.00059,17.14131]
[1778911379418,15.68,78977.27,0.0,0.48825,0.00059,17.14117]
[1778911382624,15.68,78974.23,0.0,0.48645,0.00059,17.13805]
[1778911382874,15.68,78974.23,0.0,0.48645,0.00059,17.13805]
[1778911382927,15.68,78974.23,0.0,0.48645,0.00059,17.13805]
[1778911383054,15.68,78974.23,0.0,0.48645,0.00059,17.13805]
[1778911383103,15.68,78974.23,0.0,0.48645,0.00059,17.13805]
[1778911383027,15.68,78973.41,0.0,0.48596,0.00059,17.13715]
[1778911384008,15.68,78966.87,0.0,0.48209,0.00059,17.12907]
[1778911385426,15.67,78962.24,0.0,0.47935,0.00059,17.12238]
[1778911388965,15.67,78960.54,0.0,0.47835,0.00059,17.11971]
[1778911389085,15.67,78960.54,0.0,0.47835,0.00059,17.11971]
[1778911389104,15.67,78960.54,0.0,0.47835,0.00059,17.11971]
[1778911389066,15.67,78958.05,0.0,0.47687,0.00059,17.11561]
[1778911389304,15.67,78958.05,0.0,0.47687,0.00059,17.11561]
[1778911389455,15.67,78958.05,0.0,0.47687,0.00059,17.11561]
[1778911390803,15.67,78945.42,0.0,0.4694,0.00059,17.09125]
[1778911392210,15.67,78945.54,0.0,0.46947,0.00059,17.09151]
[1778911392474,15.67,78943.24,0.0,0.46811,0.00059,17.08644]
[1778911397763,15.67,78943.78,0.0,0.46843,0.00059,17.08764]
[1778911401833,15.67,78943.46,0.0,0.46824,0.00059,17.08691]
[1778911402107,15.67,78947.24,0.0,0.47047,0.00059,17.0951]
[1778911407130,15.66,78948.26,0.0,0.47107,0.00059,17.09721]
[1778911412154,15.66,78948.29,0.0,0.47107,0.00059,17.09174]
[1778911417156,15.66,78948.6,0.0,0.47125,0.00059,17.09236]
[1778911417674,15.66,78948.6,0.0,0.47125,0.00059,17.09236]
[1778911417773,15.66,78949.39,0.0,0.47172,0.00059,17.09396]
[1778911418681,15.66,78949.39,0.0,0.47172,0.00059,17.09396]
[1778911418718,15.66,78953.12,0.0,0.47392,0.00059,17.10123]
[1778911421915,15.66,78959.9,0.0,0.47794,0.00059,17.11312]
[1778911427014,15.67,78960.26,0.0,0.47816,0.00059,17.11372]
[1778911428029,15.67,78963.33,0.0,0.47998,0.00059,17.11848]
[1778911428034,15.67,78963.33,0.0,0.47998,0.00059,17.11848]
[1778911428043,15.67,78963.33,0.0,0.47998,0.00059,17.11848]
[1778911428071,15.67,78963.33,0.0,0.47998,0.00059,17.11848]
[1778911428132,15.67,78963.33,0.0,0.47998,0.00059,17.11848]
[1778911430132,15.67,78966.76,0.0,0.48201,0.00059,17.12339]
[1778911430742,15.67,78967.84,0.0,0.48265,0.00059,17.12484]
[1778911435778,15.67,78967.76,0.0,0.48261,0.00059,17.12475]
[1778911440816,15.68,78968.21,0.0,0.48288,0.00059,17.12535]
[1778911446129,15.68,78969.32,0.0,0.48354,0.00059,17.12678]
[1778911448115,15.68,78974.6,0.0,0.48667,0.00059,17.13295]
[1778911456927,15.69,78973.22,0.0,0.48586,0.00059,17.13145]
[1778911462516,15.69,78973.12,0.0,0.4858,0.00059,17.13134]
[1778911468009,15.69,78973.09,0.0,0.48579,0.00059,17.13131]
[1778911474053,15.7,78973.57,0.0,0.48607,0.00059,17.12634]
[1778911479084,15.7,78973.87,0.0,0.48625,0.00059,17.12667]
[1778911484119,15.7,78973.97,0.0,0.48631,0.00059,17.12678]
[1778911489154,15.7,78973.24,0.0,0.48588,0.00059,17.12598]
[1778911494189,15.7,78973.06,0.0,0.48578,0.00059,17.12578]
[1778911497981,15.7,78972.94,0.0,0.48571,0.00059,17.12565]
[1778911498043,15.7,78972.94,0.0,0.48571,0.00059,17.12565]
[1778911498155,15.7,78972.94,0.0,0.48571,0.00059,17.12565]
[1778911498215,15.7,78972.94,0.0,0.48571,0.00059,17.12565]
[1778911498218,15.71,78970.98,0.0,0.48455,0.00059,17.12337]
[1778911498362,15.71,78970.98,0.0,0.48455,0.00059,17.12337]
[1778911498405,15.71,78970.98,0.0,0.48455,0.00059,17.12337]
[1778911499224,15.71,78973.14,0.0,0.48583,0.00059,17.12588]
[1778911501343,15.71,78966.27,0.0,0.48177,0.00059,17.1173]
[1778911502275,15.71,78966.27,0.0,0.48177,0.00059,17.1173]
[1778911506274,15.71,78970.64,0.0,0.48435,0.00059,17.12296]
[1778911513322,15.71,78972.44,0.0,0.48542,0.00059,17.12509]
[1778911518605,15.71,78973.47,0.0,0.48603,0.00059,17.12626]
[1778911524401,15.72,78974.19,0.0,0.48646,0.00059,17.12705]
[1778911528346,15.72,78973.89,0.0,0.48628,0.00059,17.12672]
[1778911530977,15.72,78981.59,0.0,0.49083,0.00059,17.134]
[1778911534987,15.72,78978.89,0.0,0.48923,0.00059,17.12619]
[1778911535199,15.72,78976.63,0.0,0.4879,0.00059,17.12406]
[1778911540583,15.72,78976.61,0.0,0.48789,0.00059,17.12404]
[1778911546559,15.72,78976.88,0.0,0.48805,0.00059,17.1243]
[1778911553608,15.72,78976.48,0.0,0.48781,0.00059,17.12391]
[1778911558885,15.72,78977.74,0.0,0.48856,0.00059,17.12513]
[1778911565926,15.72,78977.74,0.0,0.48856,0.00059,17.12513]
[1778911565997,15.72,78977.74,0.0,0.48856,0.00059,17.12513]
[1778911566021,15.72,78977.74,0.0,0.48856,0.00059,17.12513]
[1778911566168,15.72,78977.74,0.0,0.48856,0.00059,17.12513]
[1778911566202,15.72,78977.74,0.0,0.48856,0.00059,17.12513]
[1778911566211,15.73,78977.35,0.0,0.48833,0.00059,17.12476]
[1778911566372,15.73,78977.35,0.0,0.48833,0.00059,17.12476]
[1778911566392,15.73,78977.35,0.0,0.48833,0.00059,17.12476]
[1778911568700,15.73,78973.87,0.0,0.48628,0.00059,17.1212]
[1778911574770,15.73,78973.01,0.0,0.48577,0.00059,17.12025]
[1778911587312,15.73,78972.79,0.0,0.48564,0.00059,17.12]
[1778911591874,15.73,78963.69,0.0,0.48026,0.00059,17.10265]
[1778911593925,15.73,78960.42,0.0,0.47833,0.00059,17.09764]
[1778911594324,15.73,78960.57,0.0,0.47842,0.00059,17.09788]
[1778911599348,15.73,78959.71,0.0,0.47791,0.00059,17.0965]
[1778911604352,15.72,78959.58,0.0,0.47783,0.00059,17.09628]
[1778911609361,15.72,78959.58,0.0,0.47783,0.00059,17.09627]
[1778911613512,15.72,78958.45,0.0,0.47716,0.00059,17.0944]
[1778911613562,15.72,78958.45,0.0,0.47716,0.00059,17.0944]
[1778911613606,15.72,78958.45,0.0,0.47716,0.00059,17.0944]
[1778911613923,15.72,78958.45,0.0,0.47716,0.00059,17.0944]
[1778911613990,15.72,78958.45,0.0,0.47716,0.00059,17.0944]
[1778911614048,15.72,78958.41,0.0,0.47713,0.00059,17.09434]
[1778911614616,15.72,78958.41,0.0,0.47713,0.00059,17.09434]
[1778911614652,15.72,78958.41,0.0,0.47713,0.00059,17.09434]
[1778911614900,15.72,78958.41,0.0,0.47713,0.00059,17.09434]
[1778911614955,15.72,78958.41,0.0,0.47713,0.00059,17.09434]
[1778911615205,15.72,78958.41,0.0,0.47713,0.00059,17.09434]
[1778911615260,15.72,78958.41,0.0,0.47713,0.00059,17.09434]
[1778911615306,15.72,78958.37,0.0,0.47711,0.00059,17.09427]
[1778911615927,15.72,78958.37,0.0,0.47711,0.00059,17.09427]
[1778911615976,15.72,78958.37,0.0,0.47711,0.00059,17.09427]
[1778911616042,15.72,78958.37,0.0,0.47711,0.00059,17.09427]
[1778911616473,15.72,78958.37,0.0,0.47711,0.00059,17.09427]
[1778911617208,15.72,78958.3,0.0,0.47707,0.00059,17.09415]
[1778911629375,15.71,78957.9,0.0,0.47682,0.00059,17.09346]
[1778911639445,15.71,78957.18,0.0,0.47639,0.00059,17.09222]
[1778911647260,15.71,78957.63,0.0,0.47665,0.00059,17.09297]
[1778911656323,15.71,78957.57,0.0,0.4766,0.00059,17.08733]
[1778911661668,15.7,78956.73,0.0,0.4761,0.00059,17.08588]
[1778911663517,15.7,78956.73,0.0,0.4761,0.00059,17.08588]
[1778911663558,15.7,78956.73,0.0,0.4761,0.00059,17.08588]
[1778911663633,15.7,78956.73,0.0,0.4761,0.00059,17.08588]
[1778911663677,15.7,78956.73,0.0,0.4761,0.00059,17.08588]
[1778911663902,15.7,78956.73,0.0,0.4761,0.00059,17.08588]
[1778911664381,15.7,78956.95,0.0,0.47623,0.00059,17.08626]
[1778911665639,15.7,78954.17,0.0,0.47459,0.00059,17.08131]
[1778911666435,15.7,78952.13,0.0,0.47338,0.00059,17.07749]
[1778911671441,15.7,78952.06,0.0,0.47334,0.00059,17.07734]
[1778911676444,15.7,78952.2,0.0,0.47341,0.00059,17.07759]
[1778911681468,15.69,78951.75,0.0,0.47314,0.00059,17.07672]
[1778911686505,15.69,78951.46,0.0,0.47296,0.00059,17.07614]
[1778911691508,15.69,78949.7,0.0,0.47192,0.00059,17.07266]
[1778911696528,15.69,78949.7,0.0,0.47191,0.00059,17.07264]
[1778911701547,15.68,78947.81,0.0,0.47079,0.00059,17.06877]
[1778911706547,15.68,78947.79,0.0,0.47077,0.00059,17.06871]
[1778911711548,15.68,78947.79,0.0,0.47076,0.00059,17.06316]
[1778911716566,15.68,78947.46,0.0,0.47056,0.00059,17.06245]
[1778911721575,15.67,78947.46,0.0,0.47055,0.00059,17.06244]
[1778911726614,15.67,78946.99,0.0,0.47027,0.00059,17.06143]
[1778911731638,15.67,78947.19,0.0,0.47038,0.00059,17.06184]
[1778911736653,15.67,78947.32,0.0,0.47045,0.00059,17.06209]
[1778911741679,15.66,78946.84,0.0,0.47016,0.00059,17.06107]
[1778911745999,15.66,78946.84,0.0,0.47016,0.00059,17.06106]
[1778911746032,15.66,78946.84,0.0,0.47016,0.00059,17.06106]
[1778911747966,15.66,78938.97,0.0,0.4655,0.00059,17.04322]
[1778911750140,15.66,78939.44,0.0,0.46578,0.00059,17.04435]
[1778911750222,15.66,78934.0,0.0,0.46256,0.00059,17.03076]
[1778911751267,15.66,78934.0,0.0,0.46256,0.00059,17.03076]
[1778911751420,15.66,78934.0,0.0,0.46256,0.00059,17.03076]
[1778911751475,15.66,78934.0,0.0,0.46256,0.00059,17.03076]
[1778911751472,15.66,78933.04,0.0,0.46199,0.00059,17.02823]
[1778911751632,15.66,78933.04,0.0,0.46199,0.00059,17.02823]
[1778911751669,15.66,78933.04,0.0,0.46199,0.00059,17.02823]
[1778911751995,15.66,78932.89,0.0,0.4619,0.00059,17.02783]
[1778911753002,15.66,78926.58,0.0,0.45816,0.00059,17.01041]
[1778911759044,15.66,78922.52,0.0,0.45576,0.00059,16.99841]
[1778911765085,15.66,78922.83,0.0,0.45594,0.00059,16.99932]
[1778911770186,15.66,78922.83,0.0,0.45594,0.00059,16.99932]
[1778911777170,15.65,78919.99,0.0,0.45423,0.00059,16.98496]
[1778911784031,15.65,78917.18,0.0,0.45257,0.00059,16.97603]
[1778911785400,15.65,78910.32,0.0,0.44853,0.00059,16.95301]
[1778911786536,15.65,78910.32,0.0,0.44853,0.00059,16.95301]
[1778911786558,15.65,78910.32,0.0,0.44853,0.00059,16.95301]
[1778911786582,15.65,78910.32,0.0,0.44853,0.00059,16.95301]
[1778911786764,15.65,78910.34,0.0,0.44854,0.00059,16.95308]
[1778911787241,15.65,78908.32,0.0,0.44735,0.00059,16.94596]
[1778911788614,15.65,78905.54,0.0,0.44571,0.00059,16.93592]
[1778911788823,15.65,78904.74,0.0,0.44524,0.00059,16.93299]
[1778911794290,15.65,78904.93,0.0,0.44535,0.00059,16.9337]
[1778911797492,15.65,78909.49,0.0,0.44804,0.00059,16.95013]
[1778911806658,15.65,78908.68,0.0,0.44757,0.00059,16.9473]
[1778911812416,15.66,78908.84,0.0,0.44768,0.00059,16.94796]
[1778911819465,15.66,78908.95,0.0,0.44775,0.00059,16.94841]
[1778911824500,15.66,78908.88,0.0,0.44772,0.00059,16.94819]
[1778911826405,15.66,78906.03,0.0,0.44604,0.00059,16.93796]
[1778911830556,15.66,78904.87,0.0,0.44535,0.00059,16.93369]
[1778911830637,15.66,78904.6,0.0,0.44519,0.00059,16.93269]
[1778911835650,15.66,78902.26,0.0,0.44379,0.00059,16.91834]
[1778911840656,15.66,78902.12,0.0,0.4437,0.00059,16.91779]
[1778911843634,15.66,78897.25,0.0,0.44083,0.00059,16.8989]
[1778911844635,15.66,78897.25,0.0,0.44083,0.00059,16.8989]
[1778911844641,15.66,78894.22,0.0,0.43905,0.00059,16.88672]
[1778911844677,15.66,78894.22,0.0,0.43905,0.00059,16.88672]
[1778911844722,15.66,78894.22,0.0,0.43905,0.00059,16.88672]
[1778911844878,15.66,78894.22,0.0,0.43905,0.00059,16.88672]
[1778911845648,15.66,78894.16,0.0,0.43902,0.00059,16.88646]
[1778911850685,15.66,78892.9,0.0,0.43827,0.00059,16.88126]
[1778911855770,15.66,78893.22,0.0,0.43845,0.00059,16.88254]
[1778911860997,15.65,78891.56,0.0,0.43747,0.00059,16.87562]
[1778911862342,15.65,78891.56,0.0,0.43747,0.00059,16.87562]
[1778911862569,15.65,78891.56,0.0,0.43747,0.00059,16.87561]
[1778911863330,15.65,78891.56,0.0,0.43747,0.00059,16.87561]
[1778911863656,15.65,78897.14,0.0,0.44075,0.00059,16.89835]
[1778911864670,15.65,78903.44,0.0,0.44446,0.00059,16.92265]
[1778911869697,15.65,78905.2,0.0,0.4455,0.00059,16.92918]
[1778911874762,15.66,78904.93,0.0,0.44534,0.00059,16.9282]
[1778911879816,15.65,78904.83,0.0,0.44528,0.00059,16.9278]
[1778911884614,15.65,78908.65,0.0,0.44753,0.00059,16.94162]
[1778911889616,15.66,78908.54,0.0,0.44748,0.00059,16.9413]
[1778911893492,15.66,78908.38,0.0,0.44737,0.00059,16.93516]
[1778911898536,15.66,78908.19,0.0,0.44725,0.00059,16.93448]
[1778911903562,15.66,78907.61,0.0,0.44691,0.00059,16.93241]
[1778911908575,15.66,78907.61,0.0,0.44691,0.00059,16.93241]
[1778911913585,15.66,78906.97,0.0,0.44654,0.00059,16.93011]
[1778911918641,15.66,78906.97,0.0,0.44654,0.00059,16.93011]
[1778911923683,15.66,78906.78,0.0,0.44642,0.00059,16.92943]
[1778911928684,15.66,78906.89,0.0,0.44649,0.00059,16.92983]
[1778911933711,15.66,78907.1,0.0,0.44662,0.00059,16.93059]
[1778911938713,15.66,78907.1,0.0,0.44662,0.00059,16.9306]
[1778911943753,15.66,78907.52,0.0,0.44686,0.00059,16.9321]
[1778911948775,15.66,78907.45,0.0,0.44682,0.00059,16.93184]
[1778911953807,15.66,78907.79,0.0,0.447,0.00059,16.92748]
[1778911958821,15.66,78907.79,0.0,0.447,0.00059,16.92749]
[1778911963822,15.66,78908.86,0.0,0.44763,0.00059,16.9313]
[1778911968827,15.66,78908.52,0.0,0.44743,0.00059,16.93009]
[1778911973827,15.66,78908.52,0.0,0.44743,0.00059,16.93009]
[1778911978868,15.66,78908.58,0.0,0.44747,0.00059,16.93031]
[1778911983897,15.66,78908.58,0.0,0.44747,0.00059,16.93031]
[1778911985793,15.66,78903.99,0.0,0.44477,0.00059,16.91364]
[1778911990823,15.66,78903.86,0.0,0.44469,0.00059,16.91315]
[1778911991735,15.66,78899.12,0.0,0.44189,0.00059,16.89507]
[1778911996755,15.66,78896.44,0.0,0.44031,0.00059,16.88449]
[1778912001762,15.66,78894.94,0.0,0.43943,0.00059,16.87847]
[1778912006773,15.66,78895.0,0.0,0.43947,0.00059,16.87874]
[1778912011783,15.66,78894.07,0.0,0.43893,0.00059,16.87498]
[1778912016810,15.66,78893.7,0.0,0.4387,0.00059,16.86791]
[1778912021859,15.66,78894.37,0.0,0.4391,0.00059,16.87068]
[1778912026869,15.66,78893.8,0.0,0.43877,0.00059,16.86838]
[1778912027104,15.66,78892.99,0.0,0.43829,0.00059,16.86506]
[1778912027828,15.66,78892.96,0.0,0.43827,0.00059,16.86495]
[1778912031782,15.67,78884.41,0.0,0.43325,0.00059,16.82839]
[1778912032416,15.67,78884.41,0.0,0.43325,0.00059,16.82839]
[1778912032486,15.67,78884.41,0.0,0.43325,0.00059,16.82839]
[1778912032525,15.67,78884.41,0.0,0.43325,0.00059,16.82839]
[1778912032692,15.67,78884.41,0.0,0.43325,0.00059,16.82839]
[1778912032871,15.67,78883.82,0.0,0.43291,0.00059,16.82577]
[1778912033772,15.67,78879.46,0.0,0.43035,0.00059,16.806]
[1778912034790,15.67,78869.85,0.0,0.42472,0.00058,16.75999]
[1778912036842,15.67,78868.06,0.0,0.42368,0.00058,16.7511]
[1778912037173,15.67,78868.06,0.0,0.42368,0.00058,16.7511]
[1778912037189,15.67,78868.06,0.0,0.42368,0.00058,16.7511]
[1778912039924,15.67,78867.18,0.0,0.42317,0.00058,16.7467]
[1778912040010,15.67,78867.18,0.0,0.42317,0.00058,16.7467]
[1778912040054,15.67,78867.18,0.0,0.42317,0.00058,16.7467]
[1778912040199,15.67,78867.18,0.0,0.42317,0.00058,16.7467]
[1778912040232,15.67,78867.18,0.0,0.42317,0.00058,16.7467]
[1778912040300,15.67,78863.09,0.0,0.42079,0.00058,16.72573]
[1778912043695,15.68,78869.8,0.0,0.42476,0.00058,16.76024]
[1778912044680,15.68,78869.8,0.0,0.42476,0.00058,16.76024]
[1778912044802,15.68,78867.34,0.0,0.42335,0.00058,16.74823]
[1778912046079,15.68,78864.01,0.0,0.42139,0.00058,16.7311]
[1778912046212,15.68,78861.62,0.0,0.42,0.00058,16.71867]
[1778912047112,15.68,78861.62,0.0,0.42,0.00058,16.71867]
[1778912047392,15.68,78864.64,0.0,0.42175,0.00058,16.73426]
[1778912053127,15.71,78868.32,0.0,0.42407,0.00058,16.75436]
[1778912058442,15.72,78868.55,0.0,0.42422,0.00058,16.75559]
[1778912064233,15.72,78870.8,0.0,0.42554,0.00058,16.76681]
[1778912066221,15.72,78866.84,0.0,0.42324,0.00058,16.74717]
[1778912071257,15.72,78867.58,0.0,0.42366,0.00058,16.74535]
[1778912076298,15.72,78869.85,0.0,0.42499,0.00058,16.7567]
[1778912082545,15.73,78873.87,0.0,0.42735,0.00058,16.77639]
[1778912088375,15.73,78873.1,0.0,0.42691,0.00058,16.77275]
[1778912093546,15.73,78872.8,0.0,0.42674,0.00058,16.77133]
[1778912099509,15.73,78871.2,0.0,0.42582,0.00058,16.76365]
[1778912104545,15.73,78867.87,0.0,0.42388,0.00058,16.74729]
[1778912110587,15.74,78868.08,0.0,0.42402,0.00058,16.74844]
[1778912115621,15.74,78866.7,0.0,0.42323,0.00058,16.74163]
[1778912120659,15.74,78866.95,0.0,0.42339,0.00058,16.74299]
[1778912129719,15.74,78869.4,0.0,0.42483,0.00058,16.75532]
[1778912134754,15.75,78869.22,0.0,0.42471,0.00058,16.74888]
[1778912139789,15.75,78869.37,0.0,0.4248,0.00058,16.74969]
[1778912143900,15.75,78865.48,0.0,0.42255,0.00058,16.73032]
[1778912145369,15.75,78865.48,0.0,0.42255,0.00058,16.73032]
[1778912145979,15.75,78861.52,0.0,0.42025,0.00058,16.70998]
[1778912150986,15.75,78858.43,0.0,0.41845,0.00058,16.69369]
[1778912156011,15.75,78858.13,0.0,0.41828,0.00058,16.69208]
[1778912157057,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157124,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157210,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157317,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157350,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157403,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157452,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157546,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157562,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157593,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157757,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157804,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912157960,15.75,78858.13,0.0,0.41828,0.00058,16.69207]
[1778912161703,15.75,78853.05,0.0,0.41534,0.00058,16.6646]
[1778912169742,15.75,78852.12,0.0,0.41481,0.00058,16.65961]
[1778912175036,15.75,78850.6,0.0,0.41394,0.00058,16.65126]
[1778912179397,15.76,78850.51,0.0,0.4139,0.00058,16.65081]
[1778912179434,15.76,78850.51,0.0,0.4139,0.00058,16.65081]
[1778912179538,15.76,78850.51,0.0,0.4139,0.00058,16.65081]
[1778912179640,15.76,78849.75,0.0,0.41346,0.00058,16.64656]
[1778912185108,15.76,78849.71,0.0,0.41345,0.00058,16.64647]
[1778912191029,15.76,78850.55,0.0,0.41397,0.00058,16.6515]
[1778912198191,15.77,78849.98,0.0,0.41363,0.00058,16.64283]
[1778912205502,15.77,78853.26,0.0,0.41556,0.00058,16.66125]
[1778912205526,15.77,78853.26,0.0,0.41556,0.00058,16.66125]
[1778912205613,15.77,78853.26,0.0,0.41556,0.00058,16.66125]
[1778912205702,15.77,78853.26,0.0,0.41556,0.00058,16.66125]
[1778912205757,15.77,78853.26,0.0,0.41556,0.00058,16.66125]
[1778912205893,15.77,78853.26,0.0,0.41556,0.00058,16.66125]
[1778912205980,15.77,78853.19,0.0,0.41552,0.00058,16.66091]
[1778912207427,15.77,78860.2,0.0,0.41959,0.00058,16.69856]
[1778912208488,15.77,78860.2,0.0,0.41959,0.00058,16.69856]
[1778912213053,15.78,78859.42,0.0,0.41916,0.00058,16.69467]
[1778912213210,15.78,78857.97,0.0,0.41832,0.00058,16.68702]
[1778912215316,15.78,78851.12,0.0,0.41436,0.00058,16.64983]
[1778912216143,15.78,78851.12,0.0,0.41436,0.00058,16.64983]
[1778912216323,15.78,78850.34,0.0,0.41391,0.00058,16.64551]
[1778912217528,15.78,78850.34,0.0,0.41391,0.00058,16.64551]
[1778912217572,15.78,78850.34,0.0,0.41391,0.00058,16.64551]
[1778912217632,15.78,78850.34,0.0,0.41391,0.00058,16.64551]
[1778912217667,15.78,78850.34,0.0,0.41391,0.00058,16.64551]
[1778912217878,15.78,78850.34,0.0,0.41391,0.00058,16.64551]
[1778912217915,15.78,78850.34,0.0,0.41391,0.00058,16.64551]
[1778912217979,15.78,78850.32,0.0,0.41391,0.00058,16.64545]
[1778912223542,15.78,78850.32,0.0,0.41392,0.00058,16.64558]
[1778912227713,15.79,78850.32,0.0,0.41393,0.00058,16.64565]
[1778912227766,15.79,78850.32,0.0,0.41393,0.00058,16.64565]
[1778912227793,15.79,78850.32,0.0,0.41393,0.00058,16.64565]
[1778912227851,15.79,78850.32,0.0,0.41393,0.00058,16.64565]
[1778912228050,15.79,78850.32,0.0,0.41393,0.00058,16.64565]
[1778912227866,15.79,78850.41,0.0,0.41398,0.00058,16.64618]
[1778912233614,15.79,78850.31,0.0,0.41395,0.00058,16.64583]
[1778912239488,15.79,78850.45,0.0,0.41405,0.00058,16.64682]
[1778912241050,15.79,78850.45,0.0,0.41405,0.00058,16.64682]
[1778912241080,15.79,78850.45,0.0,0.41405,0.00058,16.64682]
[1778912241349,15.79,78850.45,0.0,0.41405,0.00058,16.64682]
[1778912241419,15.8,78850.46,0.0,0.41406,0.00058,16.64696]
[1778912247336,15.8,78850.41,0.0,0.41405,0.00058,16.64683]
[1778912247414,15.8,78850.42,0.0,0.41407,0.00058,16.64696]
[1778912253753,15.81,78850.41,0.0,0.41406,0.00058,16.64149]
[1778912259630,15.81,78849.32,0.0,0.41346,0.00058,16.63566]
[1778912264664,15.81,78848.78,0.0,0.41317,0.00058,16.63285]
[1778912269699,15.83,78851.91,0.0,0.41503,0.00058,16.6508]
[1778912274735,15.83,78850.26,0.0,0.4141,0.00058,16.64183]
[1778912281785,15.83,78850.74,0.0,0.41439,0.00058,16.64467]
[1778912286819,15.83,78849.89,0.0,0.41392,0.00058,16.64006]
[1778912290753,15.83,78849.08,0.0,0.41345,0.00058,16.63559]
[1778912290880,15.83,78849.08,0.0,0.41345,0.00058,16.63559]
[1778912290966,15.84,78849.41,0.0,0.41365,0.00058,16.63746]
[1778912302931,15.84,78848.91,0.0,0.41337,0.00058,16.63481]
[1778912307966,15.84,78847.02,0.0,0.41229,0.00058,16.62424]
[1778912311162,15.84,78844.97,0.0,0.41112,0.00058,16.61258]
[1778912314691,15.84,78845.81,0.0,0.41158,0.00058,16.61185]
[1778912320055,15.84,78846.03,0.0,0.41173,0.00058,16.61327]
[1778912325887,15.85,78846.56,0.0,0.41205,0.00058,16.6164]
[1778912327272,15.85,78846.56,0.0,0.41206,0.00058,16.61649]
[1778912328113,15.85,78846.95,0.0,0.41228,0.00058,16.61873]
[1778912334148,15.85,78847.15,0.0,0.41241,0.00058,16.62]
[1778912340695,15.86,78847.9,0.0,0.41287,0.00058,16.62444]
[1778912346239,15.86,78845.56,0.0,0.41154,0.00057,16.61141]
[1778912351275,15.86,78845.77,0.0,0.41167,0.00057,16.6127]
[1778912357318,15.86,78845.23,0.0,0.41137,0.00057,16.6097]
[1778912358324,15.86,78840.32,0.0,0.40855,0.00057,16.58127]
[1778912363360,15.86,78839.7,0.0,0.4082,0.00057,16.57769]
[1778912367281,15.86,78840.65,0.0,0.40875,0.00057,16.58331]
[1778912367478,15.86,78842.15,0.0,0.40961,0.00057,16.59207]
[1778912368848,15.86,78842.15,0.0,0.40961,0.00057,16.59207]
[1778912368853,15.86,78844.67,0.0,0.41106,0.00057,16.60661]
[1778912371059,15.87,78845.89,0.0,0.41177,0.00057,16.61362]
[1778912371106,15.87,78845.89,0.0,0.41177,0.00057,16.61362]
[1778912372284,15.89,78845.86,0.0,0.41183,0.00057,16.60883]
[1778912372291,15.89,78845.86,0.0,0.41183,0.00057,16.60883]
[1778912372963,15.89,78845.86,0.0,0.41183,0.00057,16.60883]
[1778912373131,15.91,78845.86,0.0,0.41198,0.00057,16.61023]
[1778912377374,15.94,78845.54,0.0,0.41195,0.00057,16.60992]
[1778912377387,15.94,78845.54,0.0,0.41195,0.00057,16.60992]
[1778912379172,15.94,78845.54,0.0,0.41195,0.00057,16.60992]
[1778912379175,15.94,78845.54,0.0,0.41195,0.00057,16.60992]
[1778912379238,15.96,78845.34,0.0,0.41198,0.00057,16.61011]
[1778912384197,16.0,78845.34,0.0,0.41218,0.00057,16.612]
[1778912384292,16.02,78845.08,0.0,0.41215,0.00057,16.61173]
[1778912392948,16.02,78845.08,0.0,0.41217,0.00057,16.61184]
[1778912393260,16.03,78845.07,0.0,0.4122,0.00057,16.61219]
[1778912394747,16.03,78849.13,0.0,0.41452,0.00057,16.63472]
[1778912395943,16.03,78849.13,0.0,0.41452,0.00057,16.63472]
[1778912396041,16.03,78846.49,0.0,0.41303,0.00057,16.62023]
[1778912401564,16.04,78846.37,0.0,0.41298,0.00057,16.61983]
[1778912401805,16.04,78846.37,0.0,0.41298,0.00057,16.61983]
[1778912401856,16.04,78846.37,0.0,0.41298,0.00057,16.61983]
[1778912401919,16.04,78846.37,0.0,0.41298,0.00057,16.61983]
[1778912402012,16.04,78844.67,0.0,0.41202,0.00057,16.6104]
[1778912403014,16.04,78838.17,0.0,0.40833,0.00057,16.57328]
[1778912403844,16.04,78838.17,0.0,0.40833,0.00057,16.57328]
[1778912409763,16.05,78835.73,0.0,0.40698,0.00057,16.55931]
[1778912414895,16.05,78837.73,0.0,0.40815,0.00057,16.57138]
[1778912421771,16.06,78836.48,0.0,0.40748,0.00057,16.56442]
[1778912426809,16.06,78836.23,0.0,0.40736,0.00057,16.56318]
[1778912431844,16.07,78835.35,0.0,0.40685,0.00057,16.55253]
[1778912437889,16.07,78835.46,0.0,0.40694,0.00057,16.5534]
[1778912442924,16.07,78835.34,0.0,0.40687,0.00057,16.55274]
[1778912449911,16.07,78834.33,0.0,0.4063,0.00057,16.54678]
[1778912453391,16.07,78831.44,0.0,0.40468,0.00057,16.52962]
[1778912455583,16.07,78831.51,0.0,0.40472,0.00057,16.53002]
[1778912456253,16.07,78832.2,0.0,0.40511,0.00057,16.53417]
[1778912457967,16.07,78830.95,0.0,0.4044,0.00057,16.52663]
[1778912457983,16.07,78830.95,0.0,0.4044,0.00057,16.52663]
[1778912458054,16.07,78830.95,0.0,0.4044,0.00057,16.52663]
[1778912458114,16.07,78830.49,0.0,0.40414,0.00057,16.52385]
[1778912465249,16.07,78829.17,0.0,0.4034,0.00056,16.51588]
[1778912471130,16.08,78831.12,0.0,0.40452,0.00057,16.52788]
[1778912474325,16.08,78831.39,0.0,0.40467,0.00057,16.52953]
[1778912474943,16.08,78831.38,0.0,0.40467,0.00057,16.52949]
[1778912475076,16.08,78831.38,0.0,0.40467,0.00057,16.52949]
[1778912475302,16.08,78831.38,0.0,0.40467,0.00057,16.52949]
[1778912475343,16.08,78822.71,0.0,0.39978,0.00056,16.47601]
[1778912475403,16.08,78822.71,0.0,0.39978,0.00056,16.47601]
[1778912475538,16.08,78822.71,0.0,0.39978,0.00056,16.47601]
[1778912475620,16.08,78822.71,0.0,0.39978,0.00056,16.47601]
[1778912475755,16.08,78822.71,0.0,0.39978,0.00056,16.47601]
[1778912476042,16.08,78822.71,0.0,0.39978,0.00056,16.47601]
[1778912476066,16.08,78822.71,0.0,0.39978,0.00056,16.47601]
[1778912476101,16.08,78822.71,0.0,0.39978,0.00056,16.47601]
[1778912476165,16.08,78822.71,0.0,0.39978,0.00056,16.47601]
[1778912476206,16.08,78786.17,0.0,0.37934,0.00056,16.22393]
[1778912476396,16.08,78786.17,0.0,0.37934,0.00056,16.22393]
[1778912476521,16.08,78786.17,0.0,0.37934,0.00056,16.22393]
[1778912476675,16.08,78786.17,0.0,0.37934,0.00056,16.22393]
[1778912476702,16.08,78786.17,0.0,0.37934,0.00056,16.22393]
[1778912476866,16.08,78786.17,0.0,0.37934,0.00056,16.22393]
[1778912477046,16.08,78786.17,0.0,0.37934,0.00056,16.22393]
[1778912477333,16.08,78771.62,0.0,0.37132,0.00055,16.11234]
[1778912477467,16.08,78771.62,0.0,0.37132,0.00055,16.11234]
[1778912477653,16.08,78771.62,0.0,0.37132,0.00055,16.11234]
[1778912477679,16.08,78771.62,0.0,0.37132,0.00055,16.11234]
[1778912477798,16.08,78771.62,0.0,0.37132,0.00055,16.11234]
[1778912478337,16.08,78769.31,0.0,0.37005,0.00055,16.094]
[1778912478514,16.08,78769.31,0.0,0.37005,0.00055,16.094]
[1778912478666,16.08,78769.31,0.0,0.37005,0.00055,16.094]
[1778912479193,16.08,78769.31,0.0,0.37,0.00055,16.09336]
[1778912479945,16.08,78769.31,0.0,0.37,0.00055,16.09336]
[1778912482053,16.08,78765.15,0.0,0.36776,0.00055,16.06048]
[1778912482214,16.09,78765.15,0.0,0.3678,0.00055,16.061]
[1778912483292,16.09,78765.15,0.0,0.3678,0.00055,16.061]
[1778912483299,16.09,78758.99,0.0,0.36447,0.00055,16.0112]
[1778912487063,16.11,78758.4,0.0,0.36428,0.00055,16.00833]
[1778912488134,16.11,78760.84,0.0,0.36564,0.00055,16.02888]
[1778912488141,16.11,78760.84,0.0,0.36564,0.00055,16.02888]
[1778912488176,16.11,78760.84,0.0,0.36564,0.00055,16.02888]
[1778912488265,16.11,78760.84,0.0,0.36564,0.00055,16.02888]
[1778912488327,16.11,78760.84,0.0,0.36564,0.00055,16.02888]
[1778912488354,16.11,78760.84,0.0,0.36564,0.00055,16.02888]
[1778912488288,16.11,78762.48,0.0,0.36656,0.00055,16.04264]
[1778912488387,16.11,78762.48,0.0,0.36656,0.00055,16.04264]
[1778912488557,16.11,78762.48,0.0,0.36656,0.00055,16.04264]
[1778912489263,16.12,78762.48,0.0,0.36659,0.00055,16.04296]
[1778912492292,16.13,78763.54,0.0,0.36719,0.00055,16.04678]
[1778912492293,16.13,78758.36,0.0,0.36441,0.00055,16.005]
[1778912495243,16.14,78757.41,0.0,0.36397,0.00055,15.99835]
[1778912495309,16.15,78755.17,0.0,0.36279,0.00055,15.98036]
[1778912496471,16.15,78755.23,0.0,0.36287,0.00055,15.98146]
[1778912497320,16.16,78752.55,0.0,0.36145,0.00054,15.9597]
[1778912501255,16.18,78750.34,0.0,0.36043,0.00054,15.94377]
[1778912501278,16.18,78750.34,0.0,0.36043,0.00054,15.94377]
[1778912501323,16.18,78750.34,0.0,0.36043,0.00054,15.94377]
[1778912501356,16.19,78750.42,0.0,0.36054,0.00054,15.94537]
[1778912504496,16.21,78749.17,0.0,0.36004,0.00054,15.93761]
[1778912505378,16.22,78751.82,0.0,0.36155,0.00054,15.96096]
[1778912505586,16.22,78751.82,0.0,0.36155,0.00054,15.96096]
[1778912506385,16.22,78752.96,0.0,0.36222,0.00054,15.97131]
[1778912510203,16.24,78757.01,0.0,0.36455,0.00054,16.00677]
[1778912510219,16.24,78757.01,0.0,0.36455,0.00054,16.00677]
[1778912510243,16.24,78757.45,0.0,0.36482,0.00054,16.01085]
[1778912515296,16.26,78761.42,0.0,0.36711,0.00054,16.04511]
[1778912516981,16.26,78765.41,0.0,0.36933,0.00054,16.07771]
[1778912517353,16.26,78766.56,0.0,0.36996,0.00054,16.087]
[1778912521085,16.27,78765.05,0.0,0.36917,0.00054,16.07541]
[1778912521147,16.27,78765.05,0.0,0.36917,0.00054,16.07541]
[1778912524534,16.27,78767.95,0.0,0.37078,0.00054,16.09875]
[1778912524583,16.27,78767.95,0.0,0.37078,0.00054,16.09875]
[1778912525214,16.27,78767.95,0.0,0.37078,0.00054,16.09875]
[1778912525313,16.27,78769.25,0.0,0.37149,0.00055,16.109]
[1778912528371,16.27,78764.03,0.0,0.36866,0.00054,16.06789]
[1778912529308,16.27,78764.03,0.0,0.36866,0.00054,16.06789]
[1778912529350,16.28,78763.14,0.0,0.36819,0.00054,16.061]
[1778912531373,16.28,78763.14,0.0,0.36819,0.00054,16.061]
[1778912531408,16.28,78763.18,0.0,0.36823,0.00054,16.06159]
[1778912532409,16.28,78770.1,0.0,0.372,0.00055,16.11626]
[1778912534318,16.28,78761.89,0.0,0.36753,0.00054,16.0513]
[1778912537165,16.28,78761.93,0.0,0.36756,0.00054,16.05176]
[1778912537171,16.28,78761.93,0.0,0.36756,0.00054,16.05176]
[1778912537213,16.28,78761.93,0.0,0.36756,0.00054,16.05176]
[1778912537377,16.28,78762.1,0.0,0.36766,0.00054,16.05321]
[1778912538502,16.28,78759.61,0.0,0.36631,0.00054,16.03319]
[1778912541032,16.28,78755.5,0.0,0.36409,0.00054,15.99965]
[1778912541115,16.28,78755.5,0.0,0.36409,0.00054,15.99965]
[1778912543179,16.28,78752.63,0.0,0.36255,0.00054,15.97615]
[1778912543381,16.28,78759.66,0.0,0.36636,0.00054,16.03392]
[1778912544338,16.29,78766.23,0.0,0.36998,0.00054,16.08716]
[1778912549924,16.3,78768.05,0.0,0.37103,0.00054,16.10228]
[1778912550365,16.3,78763.75,0.0,0.36874,0.00054,16.06906]
[1778912551344,16.31,78757.95,0.0,0.36558,0.00054,16.01697]
[1778912556362,16.32,78760.36,0.0,0.36698,0.00054,16.0378]
[1778912561778,16.32,78764.14,0.0,0.36905,0.00054,16.06832]
[1778912563616,16.32,78762.7,0.0,0.36829,0.00054,16.05716]
[1778912564263,16.32,78762.7,0.0,0.36829,0.00054,16.05716]
[1778912564364,16.33,78766.0,0.0,0.37011,0.00054,16.0837]
[1778912568381,16.33,78766.15,0.0,0.37025,0.00054,16.08568]
[1778912569380,16.34,78766.32,0.0,0.37036,0.00054,16.08727]
[1778912569833,16.35,78766.31,0.0,0.37046,0.00054,16.08876]
[1778912571792,16.35,78766.31,0.0,0.37046,0.00054,16.08876]
[1778912571893,16.36,78766.39,0.0,0.37054,0.00054,16.08986]
[1778912576647,16.37,78767.99,0.0,0.37149,0.00054,16.10344]
[1778912576678,16.37,78767.99,0.0,0.37149,0.00054,16.10344]
[1778912577890,16.37,78775.68,0.0,0.37567,0.00054,16.16243]
[1778912578677,16.37,78775.68,0.0,0.37567,0.00054,16.16243]
[1778912578897,16.37,78772.95,0.0,0.37418,0.00054,16.14172]
[1778912580038,16.37,78772.95,0.0,0.37418,0.00054,16.14172]
[1778912580132,16.37,78774.19,0.0,0.37486,0.00054,16.15116]
[1778912581065,16.37,78774.19,0.0,0.37486,0.00054,16.15116]
[1778912581093,16.37,78774.19,0.0,0.37486,0.00054,16.15116]
[1778912581167,16.37,78774.19,0.0,0.37486,0.00054,16.15116]
[1778912581268,16.37,78769.72,0.0,0.37243,0.00054,16.1169]
[1778912582792,16.37,78769.72,0.0,0.37243,0.00054,16.1169]
[1778912583600,16.37,78767.56,0.0,0.37126,0.00054,16.10016]
[1778912583932,16.37,78768.49,0.0,0.37176,0.00054,16.10741]
[1778912584662,16.37,78768.49,0.0,0.37176,0.00054,16.10741]
[1778912589908,16.37,78769.64,0.0,0.37239,0.00054,16.11637]
[1778912590360,16.37,78769.64,0.0,0.37239,0.00054,16.11637]
[1778912590460,16.37,78771.14,0.0,0.3732,0.00054,16.1279]
[1778912596176,16.37,78773.69,0.0,0.37461,0.00054,16.14772]
[1778912600637,16.37,78775.06,0.0,0.37536,0.00054,16.15818]
[1778912600689,16.37,78775.06,0.0,0.37536,0.00054,16.15818]
[1778912600724,16.37,78775.06,0.0,0.37536,0.00054,16.15818]
[1778912601051,16.37,78775.06,0.0,0.37536,0.00054,16.15818]
[1778912601080,16.37,78775.06,0.0,0.37536,0.00054,16.15818]
[1778912601161,16.37,78775.06,0.0,0.37536,0.00054,16.15818]
[1778912601285,16.37,78775.06,0.0,0.37536,0.00054,16.15818]
[1778912601386,16.37,78774.83,0.0,0.37524,0.00054,16.15645]
[1778912603048,16.37,78774.83,0.0,0.37524,0.00054,16.15647]
[1778912603455,16.37,78775.77,0.0,0.37575,0.00054,16.16359]
[1778912605418,16.37,78776.5,0.0,0.37615,0.00054,16.1691]
[1778912605953,16.37,78776.5,0.0,0.37615,0.00054,16.16911]
[1778912606246,16.37,78778.91,0.0,0.37746,0.00054,16.18716]
[1778912609796,16.37,78778.66,0.0,0.37733,0.00054,16.18531]
[1778912610121,16.37,78779.14,0.0,0.37759,0.00054,16.1889]
[1778912611004,16.37,78779.14,0.0,0.37759,0.00054,16.1889]
[1778912611030,16.37,78779.14,0.0,0.37759,0.00054,16.1889]
[1778912611577,16.37,78780.67,0.0,0.37839,0.00055,16.19447]
[1778912612237,16.37,78780.14,0.0,0.3781,0.00055,16.19055]
[1778912614272,16.37,78786.54,0.0,0.38159,0.00055,16.23743]
[1778912615993,16.37,78786.24,0.0,0.38143,0.00055,16.23527]
[1778912616044,16.37,78786.24,0.0,0.38143,0.00055,16.23527]
[1778912617748,16.37,78786.24,0.0,0.38144,0.00055,16.23538]
[1778912618437,16.37,78788.25,0.0,0.38254,0.00055,16.24991]
[1778912619796,16.37,78791.23,0.0,0.38417,0.00055,16.27114]
[1778912620482,16.37,78797.77,0.0,0.38776,0.00055,16.31677]
[1778912623928,16.37,78800.48,0.0,0.38924,0.00055,16.33518]
[1778912623935,16.37,78800.48,0.0,0.38924,0.00055,16.33518]
[1778912628939,16.37,78800.26,0.0,0.3891,0.00055,16.33346]
[1778912630087,16.37,78800.68,0.0,0.38933,0.00055,16.33626]
[1778912630108,16.37,78800.68,0.0,0.38933,0.00055,16.33626]
[1778912630179,16.37,78800.68,0.0,0.38932,0.00055,16.33621]
[1778912635293,16.37,78795.74,0.0,0.38661,0.00055,16.30231]
[1778912640294,16.37,78792.13,0.0,0.38464,0.00055,16.2772]
[1778912642023,16.37,78790.2,0.0,0.38359,0.00055,16.26358]
[1778912642100,16.37,78790.2,0.0,0.38359,0.00055,16.26358]
[1778912645468,16.38,78781.94,0.0,0.37913,0.00055,16.20455]
[1778912650472,16.39,78778.04,0.0,0.37707,0.00054,16.17646]
[1778912651520,16.39,78775.42,0.0,0.37566,0.00054,16.15699]
[1778912651611,16.39,78775.28,0.0,0.37559,0.00054,16.15613]
[1778912652421,16.39,78775.36,0.0,0.37564,0.00054,16.15679]
[1778912656448,16.4,78770.15,0.0,0.37286,0.00054,16.11775]
[1778912659321,16.4,78766.86,0.0,0.3711,0.00054,16.09257]
[1778912659704,16.4,78765.59,0.0,0.37042,0.00054,16.08271]
[1778912659738,16.4,78765.59,0.0,0.37042,0.00054,16.08271]
[1778912659798,16.4,78765.59,0.0,0.37042,0.00054,16.08271]
[1778912660476,16.4,78765.23,0.0,0.37022,0.00054,16.07995]
[1778912665511,16.4,78761.95,0.0,0.36848,0.00054,16.05444]
[1778912669243,16.4,78762.13,0.0,0.36859,0.00054,16.05604]
[1778912669540,16.41,78762.03,0.0,0.36853,0.00054,16.05529]
[1778912672663,16.41,78760.95,0.0,0.36791,0.00054,16.0409]
[1778912672670,16.41,78760.95,0.0,0.36791,0.00054,16.0409]
[1778912673557,16.41,78761.56,0.0,0.36824,0.00054,16.04574]
[1778912678579,16.4,78759.44,0.0,0.36709,0.00054,16.0288]
[1778912683593,16.41,78761.59,0.0,0.36825,0.00054,16.04594]
[1778912688604,16.4,78759.8,0.0,0.36728,0.00054,16.0316]
[1778912693617,16.4,78759.43,0.0,0.36708,0.00054,16.02858]
[1778912698628,16.4,78759.39,0.0,0.36705,0.00054,16.02815]
[1778912700896,16.4,78763.45,0.0,0.36924,0.00054,16.06036]
[1778912700995,16.4,78763.45,0.0,0.36924,0.00054,16.06036]
[1778912701537,16.4,78768.67,0.0,0.37206,0.00054,16.10108]
[1778912701810,16.4,78768.67,0.0,0.37206,0.00054,16.10108]
[1778912701830,16.4,78768.67,0.0,0.37206,0.00054,16.10108]
[1778912702163,16.4,78768.67,0.0,0.37206,0.00054,16.10108]
[1778912702170,16.4,78768.67,0.0,0.37206,0.00054,16.10108]
[1778912702553,16.4,78772.76,0.0,0.37428,0.00054,16.13247]
[1778912705906,16.4,78773.49,0.0,0.37468,0.00054,16.13808]
[1778912705953,16.4,78773.49,0.0,0.37468,0.00054,16.13808]
[1778912711834,16.41,78773.78,0.0,0.37486,0.00054,16.14057]
[1778912716998,16.41,78774.13,0.0,0.37506,0.00054,16.14341]
[1778912718605,16.41,78775.58,0.0,0.37585,0.00054,16.1544]
[1778912718610,16.41,78775.58,0.0,0.37585,0.00054,16.1544]
[1778912718651,16.41,78775.58,0.0,0.37586,0.00054,16.15444]
[1778912718883,16.41,78776.35,0.0,0.37628,0.00054,16.1603]
[1778912723918,16.41,78779.53,0.0,0.37803,0.00054,16.18432]
[1778912725222,16.41,78779.53,0.0,0.37803,0.00054,16.18432]
[1778912725262,16.41,78779.53,0.0,0.37803,0.00054,16.18432]
[1778912727032,16.41,78780.25,0.0,0.37843,0.00054,16.18969]
[1778912727451,16.41,78780.25,0.0,0.37843,0.00054,16.18969]
[1778912727552,16.41,78780.26,0.0,0.37844,0.00054,16.18987]
[1778912732981,16.42,78780.96,0.0,0.37881,0.00054,16.18952]
[1778912738016,16.42,78778.7,0.0,0.37759,0.00054,16.17303]
[1778912743051,16.42,78770.97,0.0,0.37342,0.00054,16.11508]
[1778912743693,16.42,78770.97,0.0,0.37342,0.00054,16.11508]
[1778912744219,16.42,78770.97,0.0,0.37342,0.00054,16.11508]
[1778912750301,16.43,78771.72,0.0,0.37385,0.00054,16.12118]
[1778912752974,16.43,78773.11,0.0,0.37464,0.00054,16.1322]
[1778912754132,16.43,78774.82,0.0,0.37557,0.00054,16.1452]
[1778912754998,16.43,78774.56,0.0,0.37544,0.00054,16.14332]
[1778912755139,16.43,78774.56,0.0,0.37544,0.00054,16.1434]
[1778912760172,16.44,78776.14,0.0,0.37633,0.00054,16.15567]
[1778912761847,16.44,78775.07,0.0,0.37576,0.00054,16.14773]
[1778912762040,16.44,78775.07,0.0,0.37576,0.00054,16.14773]
[1778912762065,16.44,78775.07,0.0,0.37576,0.00054,16.14773]
[1778912763990,16.44,78774.44,0.0,0.37542,0.00054,16.14308]
[1778912764002,16.44,78774.44,0.0,0.37542,0.00054,16.14308]
[1778912764200,16.44,78774.08,0.0,0.37522,0.00054,16.14036]
[1778912765207,16.44,78769.38,0.0,0.37268,0.00054,16.1046]
[1778912766215,16.44,78763.58,0.0,0.36955,0.00054,16.0596]
[1778912769306,16.44,78761.11,0.0,0.36823,0.00054,16.04024]
[1778912769337,16.44,78761.11,0.0,0.36823,0.00054,16.04024]
[1778912769370,16.44,78761.11,0.0,0.36823,0.00054,16.04024]
[1778912769438,16.44,78760.19,0.0,0.36773,0.00054,16.033]
[1778912772264,16.44,78760.12,0.0,0.36771,0.00054,16.03257]
[1778912773213,16.44,78758.28,0.0,0.36672,0.00054,16.01796]
[1778912773548,16.44,78756.62,0.0,0.36583,0.00054,16.00471]
[1778912774700,16.44,78753.84,0.0,0.36434,0.00054,15.98225]
[1778912774740,16.44,78753.84,0.0,0.36434,0.00054,15.98225]
[1778912776713,16.44,78751.73,0.0,0.36321,0.00054,15.96501]
[1778912780879,16.44,78750.68,0.0,0.36264,0.00054,15.9564]
[1778912782169,16.44,78750.78,0.0,0.3627,0.00054,15.95723]
[1778912782664,16.44,78742.3,0.0,0.35816,0.00053,15.88659]
[1778912783428,16.44,78742.3,0.0,0.35816,0.00053,15.88659]
[1778912783574,16.44,78742.3,0.0,0.35816,0.00053,15.88659]
[1778912783605,16.44,78742.26,0.0,0.35814,0.00053,15.88632]
[1778912786994,16.44,78742.26,0.0,0.35815,0.00053,15.88638]
[1778912787059,16.44,78742.26,0.0,0.35815,0.00053,15.88638]
[1778912787109,16.44,78742.26,0.0,0.35815,0.00053,15.88638]
[1778912787559,16.45,78741.96,0.0,0.358,0.00053,15.88399]
[1778912788551,16.45,78741.96,0.0,0.358,0.00053,15.88399]
[1778912788644,16.45,78742.24,0.0,0.35815,0.00053,15.88637]
[1778912792639,16.45,78742.63,0.0,0.35832,0.00053,15.88384]
[1778912792647,16.45,78742.63,0.0,0.35832,0.00053,15.88384]
[1778912793648,16.45,78751.17,0.0,0.36289,0.00054,15.95498]
[1778912793726,16.45,78751.17,0.0,0.36289,0.00054,15.95498]
[1778912793784,16.45,78751.17,0.0,0.36289,0.00054,15.95498]
[1778912793889,16.45,78751.17,0.0,0.36289,0.00054,15.95498]
[1778912794123,16.45,78751.17,0.0,0.36289,0.00054,15.95498]
[1778912794572,16.45,78761.45,0.0,0.36842,0.00054,16.03782]
[1778912796538,16.45,78761.45,0.0,0.36842,0.00054,16.03788]
[1778912796602,16.45,78761.45,0.0,0.36842,0.00054,16.03788]
[1778912796633,16.45,78773.44,0.0,0.3749,0.00054,16.13061]
[1778912797690,16.45,78766.26,0.0,0.37102,0.00054,16.07555]
[1778912798654,16.45,78759.34,0.0,0.36728,0.00054,16.02106]
[1778912798786,16.45,78759.34,0.0,0.36728,0.00054,16.02106]
[1778912798814,16.45,78759.34,0.0,0.36728,0.00054,16.02106]
[1778912800083,16.45,78759.34,0.0,0.36728,0.00054,16.02103]
[1778912800095,16.45,78759.34,0.0,0.36728,0.00054,16.02103]
[1778912800675,16.45,78759.34,0.0,0.36728,0.00054,16.02103]
[1778912800453,16.45,78760.28,0.0,0.36778,0.00054,16.02848]
[1778912800717,16.45,78760.28,0.0,0.36778,0.00054,16.02848]
[1778912807701,16.44,78761.84,0.0,0.36859,0.00054,16.0404]
[1778912811220,16.44,78761.61,0.0,0.36845,0.00054,16.03837]
[1778912811259,16.44,78761.61,0.0,0.36845,0.00054,16.03837]
[1778912811529,16.44,78761.44,0.0,0.36836,0.00054,16.03701]
[1778912812282,16.44,78761.44,0.0,0.36836,0.00054,16.03701]
[1778912812537,16.44,78760.48,0.0,0.36784,0.00054,16.02939]
[1778912817095,16.44,78759.01,0.0,0.36706,0.00054,16.01782]
[1778912817555,16.44,78759.01,0.0,0.36706,0.00054,16.01782]
[1778912817645,16.44,78757.08,0.0,0.36603,0.00054,16.00244]
[1778912819443,16.44,78757.08,0.0,0.36603,0.00054,16.00248]
[1778912819586,16.44,78756.7,0.0,0.36583,0.00054,15.99947]
[1778912824817,16.44,78756.53,0.0,0.36575,0.00054,15.99833]
[1778912829685,16.45,78761.7,0.0,0.36855,0.00054,16.03969]
[1778912834691,16.45,78760.85,0.0,0.36809,0.00054,16.03296]
[1778912840732,16.44,78757.47,0.0,0.36626,0.00054,16.00595]
[1778912844761,16.44,78750.27,0.0,0.3624,0.00054,15.94745]
[1778912846377,16.44,78750.27,0.0,0.3624,0.00054,15.94745]
[1778912846491,16.44,78750.27,0.0,0.3624,0.00054,15.94745]
[1778912846589,16.45,78749.05,0.0,0.36175,0.00054,15.93745]
[1778912851507,16.45,78747.61,0.0,0.36098,0.00054,15.92564]
[1778912851565,16.45,78747.61,0.0,0.36098,0.00054,15.92564]
[1778912852334,16.45,78747.52,0.0,0.36089,0.00054,15.91898]
[1778912852367,16.45,78747.52,0.0,0.36089,0.00054,15.91898]
[1778912852729,16.45,78747.26,0.0,0.36075,0.00054,15.91678]
[1778912857154,16.44,78744.91,0.0,0.35948,0.00053,15.89707]
[1778912857358,16.44,78746.19,0.0,0.36017,0.00054,15.90773]
[1778912862066,16.44,78747.9,0.0,0.36107,0.00054,15.92186]
[1778912862102,16.44,78747.9,0.0,0.36107,0.00054,15.92186]
[1778912868122,16.44,78749.48,0.0,0.3619,0.00054,15.93459]
[1778912876985,16.44,78750.54,0.0,0.36244,0.00054,15.9429]
[1778912882020,16.44,78750.23,0.0,0.36225,0.00054,15.94005]
[1778912887213,16.43,78748.33,0.0,0.36122,0.00054,15.92416]
[1778912892348,16.43,78747.57,0.0,0.36079,0.00054,15.91749]
[1778912895556,16.43,78746.12,0.0,0.36,0.00054,15.90522]
[1778912895764,16.43,78746.05,0.0,0.35996,0.00054,15.90459]
[1778912898259,16.43,78746.46,0.0,0.36017,0.00054,15.90792]
[1778912898332,16.43,78745.82,0.0,0.35983,0.00054,15.90252]
[1778912903453,16.43,78746.3,0.0,0.36007,0.00054,15.90636]
[1778912903542,16.43,78746.3,0.0,0.36007,0.00054,15.90636]
[1778912910216,16.42,78748.4,0.0,0.36118,0.00054,15.92349]
[1778912915791,16.42,78744.57,0.0,0.35907,0.00054,15.88545]
[1778912920841,16.42,78744.82,0.0,0.3592,0.00054,15.88747]
[1778912927340,16.42,78745.76,0.0,0.35969,0.00054,15.89514]
[1778912930430,16.42,78746.89,0.0,0.36029,0.00054,15.90454]
[1778912930793,16.42,78748.4,0.0,0.3611,0.00054,15.91709]
[1778912934553,16.42,78751.57,0.0,0.36279,0.00054,15.94317]
[1778912934555,16.42,78751.57,0.0,0.36279,0.00054,15.94317]
[1778912934565,16.42,78751.57,0.0,0.36279,0.00054,15.94317]
[1778912934919,16.42,78751.16,0.0,0.36257,0.00054,15.93974]
[1778912934920,16.42,78751.16,0.0,0.36257,0.00054,15.93974]
[1778912934932,16.42,78751.16,0.0,0.36257,0.00054,15.93974]
[1778912935004,16.42,78751.16,0.0,0.36257,0.00054,15.93974]
[1778912935164,16.42,78751.16,0.0,0.36257,0.00054,15.93974]
[1778912935236,16.42,78751.16,0.0,0.36257,0.00054,15.93974]
[1778912935312,16.42,78751.16,0.0,0.36257,0.00054,15.93974]
[1778912935634,16.42,78751.16,0.0,0.36257,0.00054,15.93974]
[1778912935748,16.42,78751.16,0.0,0.36257,0.00054,15.93974]
[1778912935736,16.42,78762.63,0.0,0.36874,0.00054,16.03225]
[1778912935980,16.42,78762.63,0.0,0.36874,0.00054,16.03225]
[1778912936126,16.42,78762.63,0.0,0.36874,0.00054,16.03225]
[1778912937405,16.42,78769.76,0.0,0.3726,0.00054,16.08777]
[1778912937951,16.42,78769.76,0.0,0.3726,0.00054,16.08777]
[1778912938618,16.42,78764.06,0.0,0.36951,0.00054,16.0434]
[1778912939254,16.42,78764.06,0.0,0.36951,0.00054,16.0434]
[1778912939268,16.42,78764.06,0.0,0.36951,0.00054,16.0434]
[1778912939456,16.42,78761.57,0.0,0.36816,0.00054,16.0237]
[1778912941373,16.42,78761.35,0.0,0.36804,0.00054,16.02194]
[1778912941544,16.42,78759.4,0.0,0.36699,0.00054,16.00639]
[1778912946142,16.42,78759.88,0.0,0.36724,0.00054,16.01018]
[1778912946775,16.42,78765.74,0.0,0.37041,0.00054,16.05642]
[1778912948691,16.41,78773.39,0.0,0.37455,0.00054,16.11531]
[1778912954525,16.41,78769.97,0.0,0.37269,0.00054,16.08903]
[1778912960013,16.41,78767.91,0.0,0.37157,0.00054,16.07308]
[1778912960566,16.41,78767.91,0.0,0.37156,0.00054,16.07306]
[1778912965601,16.41,78766.82,0.0,0.37097,0.00054,16.06458]
[1778912972653,16.41,78764.84,0.0,0.36986,0.00054,16.04334]
[1778912977687,16.41,78765.61,0.0,0.37029,0.00054,16.04944]
[1778912982722,16.41,78763.59,0.0,0.3692,0.00054,16.03368]
[1778912987757,16.42,78762.97,0.0,0.36887,0.00054,16.0289]
[1778912989126,16.42,78761.71,0.0,0.36819,0.00054,16.01895]
[1778912989137,16.42,78761.71,0.0,0.36819,0.00054,16.01895]
[1778912989771,16.42,78761.66,0.0,0.36817,0.00054,16.01859]
[1778912994273,16.42,78762.11,0.0,0.36842,0.00054,16.02227]
[1778912994280,16.42,78762.11,0.0,0.36842,0.00054,16.02227]
[1778912994807,16.42,78761.76,0.0,0.36823,0.00054,16.01952]
[1778912999841,16.42,78760.64,0.0,0.36764,0.00054,16.01077]
[1778913004878,16.42,78758.75,0.0,0.36663,0.00054,15.99581]
[1778913006899,16.42,78749.19,0.0,0.36149,0.00054,15.91797]
[1778913011967,16.42,78750.56,0.0,0.36225,0.00054,15.92971]
[1778913013593,16.43,78750.56,0.0,0.36226,0.00054,15.9298]
[1778913013694,16.43,78754.5,0.0,0.36438,0.00054,15.96215]
[1778913014881,16.43,78754.5,0.0,0.36438,0.00054,15.96215]
[1778913014944,16.43,78754.5,0.0,0.36438,0.00054,15.96215]
[1778913015547,16.43,78760.58,0.0,0.36767,0.00054,16.01116]
[1778913024600,16.43,78761.2,0.0,0.36801,0.00054,16.01619]
[1778913024607,16.43,78761.2,0.0,0.36801,0.00054,16.01619]
[1778913024910,16.43,78767.83,0.0,0.3716,0.00054,16.0683]
[1778913025159,16.43,78767.83,0.0,0.3716,0.00054,16.0683]
[1778913027038,16.43,78776.46,0.0,0.37628,0.00054,16.13405]
[1778913033774,16.43,78778.89,0.0,0.37757,0.00054,16.14637]
[1778913038819,16.43,78781.34,0.0,0.37894,0.00054,16.1649]
[1778913039548,16.44,78781.55,0.0,0.37906,0.00054,16.1666]
[1778913039605,16.44,78781.55,0.0,0.37906,0.00054,16.1666]
[1778913039940,16.44,78781.63,0.0,0.37911,0.00054,16.16726]
[1778913045162,16.44,78783.02,0.0,0.3799,0.00055,16.1778]
[1778913049833,16.44,78785.25,0.0,0.38113,0.00055,16.1942]
[1778913049935,16.44,78785.25,0.0,0.38114,0.00055,16.19435]
[1778913052914,16.45,78789.98,0.0,0.38374,0.00055,16.22835]
[1778913057925,16.45,78789.58,0.0,0.38354,0.00055,16.22575]
[1778913062918,16.45,78788.4,0.0,0.38292,0.00055,16.2177]
[1778913062919,16.45,78788.4,0.0,0.38292,0.00055,16.2177]
[1778913063896,16.45,78789.46,0.0,0.38351,0.00055,16.22529]
[1778913063906,16.45,78789.46,0.0,0.38351,0.00055,16.22529]
[1778913063947,16.45,78793.39,0.0,0.38566,0.00055,16.25294]
[1778913066309,16.45,78798.88,0.0,0.38867,0.00055,16.29079]
[1778913069769,16.46,78801.44,0.0,0.39008,0.00055,16.3081]
[1778913069821,16.46,78801.44,0.0,0.39008,0.00055,16.3081]
[1778913069986,16.46,78802.25,0.0,0.39052,0.00055,16.31353]
[1778913069987,16.46,78802.25,0.0,0.39052,0.00055,16.31353]
[1778913070386,16.46,78802.25,0.0,0.39052,0.00055,16.31353]
[1778913070564,16.46,78805.16,0.0,0.39212,0.00055,16.33288]
[1778913071695,16.46,78810.05,0.0,0.39481,0.00055,16.36481]
[1778913073743,16.46,78810.05,0.0,0.39481,0.00055,16.36481]
[1778913073770,16.46,78810.05,0.0,0.39481,0.00055,16.36481]
[1778913074493,16.46,78810.84,0.0,0.39525,0.00055,16.36989]
[1778913074891,16.46,78810.84,0.0,0.39525,0.00055,16.36989]
[1778913074914,16.46,78810.88,0.0,0.39527,0.00055,16.37018]
[1778913079938,16.46,78811.71,0.0,0.39574,0.00055,16.37561]
[1778913080670,16.46,78811.11,0.0,0.39541,0.00055,16.37179]
[1778913080678,16.46,78811.11,0.0,0.39541,0.00055,16.37179]
[1778913080706,16.46,78811.11,0.0,0.39541,0.00055,16.37179]
[1778913080807,16.46,78813.19,0.0,0.39656,0.00055,16.38509]
[1778913081455,16.46,78813.19,0.0,0.39656,0.00055,16.38509]
[1778913081593,16.46,78813.19,0.0,0.39656,0.00055,16.38509]
[1778913081694,16.46,78809.4,0.0,0.39447,0.00055,16.36083]
[1778913083765,16.46,78809.4,0.0,0.39447,0.00055,16.3608]
[1778913083866,16.46,78802.09,0.0,0.39045,0.00055,16.31269]
[1778913089686,16.46,78800.28,0.0,0.38946,0.00055,16.3005]
[1778913094523,16.46,78798.08,0.0,0.38822,0.00055,16.27979]
[1778913094633,16.46,78798.08,0.0,0.38822,0.00055,16.27979]
[1778913094840,16.46,78798.08,0.0,0.38822,0.00055,16.27979]
[1778913094984,16.46,78791.19,0.0,0.38445,0.00055,16.23211]
[1778913098894,16.46,78786.67,0.0,0.38199,0.00055,16.20016]
[1778913103921,16.46,78787.12,0.0,0.38225,0.00055,16.20355]
[1778913107231,16.46,78787.32,0.0,0.38237,0.00055,16.20512]
[1778913108004,16.46,78787.32,0.0,0.38237,0.00055,16.20515]
[1778913109231,16.46,78787.27,0.0,0.38234,0.00055,16.20482]
[1778913110012,16.46,78787.28,0.0,0.38235,0.00055,16.20492]
[1778913111457,16.46,78785.09,0.0,0.38116,0.00054,16.18924]
[1778913111473,16.46,78785.09,0.0,0.38116,0.00054,16.18924]
[1778913117669,16.47,78784.69,0.0,0.38096,0.00054,16.1866]
[1778913122703,16.47,78785.03,0.0,0.38116,0.00054,16.18919]
[1778913127736,16.47,78787.75,0.0,0.38265,0.00055,16.20877]
[1778913132773,16.47,78787.06,0.0,0.38228,0.00055,16.20391]
[1778913137833,16.47,78788.04,0.0,0.38281,0.00055,16.21092]
[1778913140383,16.47,78787.76,0.0,0.38266,0.00055,16.20894]
[1778913141142,16.47,78787.76,0.0,0.38266,0.00055,16.20894]
[1778913145061,16.47,78787.45,0.0,0.38249,0.00055,16.20674]
[1778913145274,16.47,78787.45,0.0,0.38249,0.00055,16.20674]
[1778913145303,16.47,78787.45,0.0,0.38249,0.00055,16.20674]
[1778913145496,16.47,78787.45,0.0,0.38249,0.00055,16.20674]
[1778913145863,16.47,78787.41,0.0,0.38247,0.00055,16.20645]
[1778913146870,16.47,78792.57,0.0,0.38529,0.00055,16.24283]
[1778913147315,16.47,78792.57,0.0,0.38529,0.00055,16.24283]
[1778913147877,16.47,78796.7,0.0,0.38754,0.00055,16.27134]
[1778913149677,16.47,78796.8,0.0,0.38759,0.00055,16.27199]
[1778913151460,16.47,78797.17,0.0,0.38775,0.00055,16.26867]
[1778913151502,16.47,78797.17,0.0,0.38775,0.00055,16.26867]
[1778913151583,16.47,78797.17,0.0,0.38775,0.00055,16.26867]
[1778913151619,16.47,78797.17,0.0,0.38775,0.00055,16.26867]
[1778913151622,16.47,78797.17,0.0,0.38775,0.00055,16.26867]
[1778913151841,16.47,78797.17,0.0,0.38775,0.00055,16.26867]
[1778913151942,16.47,78797.95,0.0,0.38818,0.00055,16.27395]
[1778913156945,16.46,78797.45,0.0,0.38788,0.00055,16.27031]
[1778913161980,16.46,78800.57,0.0,0.38957,0.00055,16.29122]
[1778913167016,16.46,78802.36,0.0,0.39054,0.00055,16.30313]
[1778913172059,16.46,78804.32,0.0,0.39163,0.00055,16.31626]
[1778913176357,16.46,78807.11,0.0,0.39317,0.00055,16.33468]
[1778913176678,16.46,78807.11,0.0,0.39317,0.00055,16.33468]
[1778913176728,16.46,78807.11,0.0,0.39317,0.00055,16.33468]
[1778913176882,16.46,78807.11,0.0,0.39317,0.00055,16.33468]
[1778913176906,16.46,78807.32,0.0,0.39328,0.00055,16.33606]
[1778913181069,16.46,78804.64,0.0,0.39182,0.00055,16.31859]
[1778913181102,16.46,78804.23,0.0,0.3916,0.00055,16.31588]
[1778913181171,16.46,78804.12,0.0,0.39154,0.00055,16.3152]
[1778913182823,16.46,78804.12,0.0,0.39154,0.00055,16.3152]
[1778913182902,16.47,78804.12,0.0,0.39155,0.00055,16.31532]
[1778913187989,16.47,78806.0,0.0,0.39261,0.00055,16.32801]
[1778913193205,16.47,78805.72,0.0,0.39246,0.00055,16.32627]
[1778913198018,16.47,78805.28,0.0,0.39223,0.00055,16.32342]
[1778913199044,16.47,78808.47,0.0,0.39398,0.00055,16.34433]
[1778913204061,16.47,78807.51,0.0,0.39346,0.00055,16.33811]
[1778913209070,16.47,78806.96,0.0,0.39316,0.00055,16.33455]
[1778913214090,16.47,78806.96,0.0,0.39312,0.00055,16.32882]
[1778913220693,16.47,78806.27,0.0,0.39275,0.00055,16.32431]
[1778913226436,16.47,78810.9,0.0,0.39528,0.00055,16.35425]
[1778913231441,16.47,78811.07,0.0,0.39537,0.00055,16.35524]
[1778913231931,16.47,78811.07,0.0,0.39537,0.00055,16.35524]
[1778913231945,16.47,78811.07,0.0,0.39537,0.00055,16.35524]
[1778913233485,16.47,78815.6,0.0,0.39786,0.00055,16.38394]
[1778913238520,16.47,78815.59,0.0,0.39785,0.00055,16.38385]
[1778913241025,16.47,78815.99,0.0,0.39807,0.00055,16.38635]
[1778913241055,16.47,78815.99,0.0,0.39807,0.00055,16.38635]
[1778913248590,16.47,78816.04,0.0,0.3981,0.00055,16.38661]
[1778913253625,16.47,78817.46,0.0,0.39888,0.00055,16.39542]
[1778913260889,16.47,78817.97,0.0,0.39915,0.00055,16.3985]
[1778913266717,16.47,78817.99,0.0,0.39916,0.00055,16.39858]
[1778913270960,16.47,78811.43,0.0,0.39553,0.00055,16.35718]
[1778913275723,16.46,78809.83,0.0,0.39461,0.00055,16.34106]
[1778913281030,16.46,78806.6,0.0,0.39283,0.00055,16.31999]
[1778913286857,16.46,78801.1,0.0,0.38979,0.00055,16.28331]
[1778913291924,16.46,78798.65,0.0,0.38844,0.00055,16.2666]
[1778913296927,16.46,78799.29,0.0,0.38878,0.00055,16.27087]
[1778913301171,16.46,78804.33,0.0,0.39155,0.00055,16.30461]
[1778913305096,16.46,78803.15,0.0,0.39089,0.00055,16.29671]
[1778913305147,16.46,78803.15,0.0,0.39089,0.00055,16.29671]
[1778913305152,16.46,78803.15,0.0,0.39089,0.00055,16.29671]
[1778913305181,16.46,78803.15,0.0,0.39089,0.00055,16.29671]
[1778913305894,16.46,78804.45,0.0,0.3916,0.00055,16.30533]
[1778913305915,16.46,78804.45,0.0,0.3916,0.00055,16.30533]
[1778913311025,16.46,78808.03,0.0,0.39357,0.00055,16.32876]
[1778913316060,16.45,78808.26,0.0,0.39368,0.00055,16.33012]
[1778913321095,16.45,78808.61,0.0,0.39386,0.00055,16.33227]
[1778913331170,16.45,78808.24,0.0,0.3936,0.00055,16.3239]
[1778913338219,16.45,78808.01,0.0,0.39347,0.00055,16.32227]
[1778913343254,16.45,78807.67,0.0,0.39327,0.00055,16.31996]
[1778913348289,16.45,78808.1,0.0,0.3935,0.00055,16.32268]
[1778913351531,16.45,78803.08,0.0,0.39073,0.00055,16.28947]
[1778913358031,16.45,78804.13,0.0,0.39131,0.00055,16.29647]
[1778913363394,16.44,78803.94,0.0,0.3912,0.00055,16.29514]
[1778913368429,16.44,78801.99,0.0,0.39012,0.00055,16.28197]
[1778913374166,16.44,78798.84,0.0,0.38838,0.00055,16.26061]
[1778913376623,16.44,78798.84,0.0,0.38838,0.00055,16.26056]
[1778913376673,16.44,78798.84,0.0,0.38838,0.00055,16.26056]
[1778913382319,16.44,78800.18,0.0,0.3891,0.00055,16.26956]
[1778913387562,16.44,78802.7,0.0,0.39048,0.00055,16.28638]
[1778913392597,16.44,78802.09,0.0,0.3901,0.00055,16.27644]
[1778913400653,16.44,78801.12,0.0,0.38956,0.00055,16.2698]
[1778913405688,16.43,78802.39,0.0,0.39025,0.00055,16.27825]
[1778913411956,16.43,78801.7,0.0,0.38986,0.00055,16.27348]
[1778913418779,16.43,78801.06,0.0,0.38949,0.00055,16.26902]
[1778913423916,16.43,78801.22,0.0,0.38957,0.00055,16.27]
[1778913429856,16.43,78801.86,0.0,0.38991,0.00055,16.27415]
[1778913434599,16.43,78801.17,0.0,0.38952,0.00055,16.2694]
[1778913434629,16.43,78801.17,0.0,0.38952,0.00055,16.2694]
[1778913434637,16.43,78801.17,0.0,0.38952,0.00055,16.2694]
[1778913434768,16.43,78801.17,0.0,0.38952,0.00055,16.2694]
[1778913434828,16.43,78801.17,0.0,0.38952,0.00055,16.2694]
[1778913434873,16.43,78801.17,0.0,0.38952,0.00055,16.2694]
[1778913434903,16.43,78801.17,0.0,0.38952,0.00055,16.2694]
[1778913434917,16.43,78801.17,0.0,0.38952,0.00055,16.2694]
[1778913435239,16.43,78806.5,0.0,0.39246,0.00055,16.30496]
[1778913436319,16.43,78818.34,0.0,0.399,0.00055,16.38083]
[1778913438080,16.43,78821.85,0.0,0.40094,0.00055,16.40246]
[1778913438106,16.43,78821.85,0.0,0.40094,0.00055,16.40246]
[1778913438143,16.43,78821.85,0.0,0.40094,0.00055,16.40246]
[1778913438341,16.43,78821.83,0.0,0.40093,0.00055,16.4023]
[1778913438971,16.43,78821.83,0.0,0.40093,0.00055,16.4023]
[1778913438988,16.43,78821.83,0.0,0.40093,0.00055,16.4023]
[1778913439173,16.43,78821.83,0.0,0.40093,0.00055,16.4023]
[1778913439183,16.43,78821.83,0.0,0.40093,0.00055,16.4023]
[1778913439284,16.43,78821.83,0.0,0.40093,0.00055,16.40227]
[1778913446130,16.42,78822.16,0.0,0.40111,0.00055,16.40426]
[1778913449996,16.43,78814.95,0.0,0.39712,0.00055,16.35946]
[1778913454740,16.43,78814.18,0.0,0.39666,0.00055,16.34892]
[1778913454787,16.43,78814.18,0.0,0.39666,0.00055,16.34892]
[1778913455057,16.43,78814.18,0.0,0.39666,0.00055,16.34892]
[1778913455089,16.43,78814.18,0.0,0.39666,0.00055,16.34892]
[1778913455143,16.43,78814.18,0.0,0.39666,0.00055,16.34892]
[1778913455184,16.43,78814.18,0.0,0.39666,0.00055,16.34892]
[1778913458662,16.43,78814.03,0.0,0.39659,0.00055,16.34804]
[1778913458705,16.43,78814.03,0.0,0.39659,0.00055,16.34804]
[1778913458806,16.43,78814.16,0.0,0.39666,0.00055,16.34892]
[1778913465103,16.43,78814.16,0.0,0.39668,0.00055,16.34908]
[1778913466154,16.43,78814.16,0.0,0.39668,0.00055,16.34908]
[1778913466196,16.43,78814.16,0.0,0.39668,0.00055,16.34908]
[1778913468155,16.43,78814.45,0.0,0.39684,0.00055,16.35094]
[1778913468354,16.43,78813.59,0.0,0.39636,0.00055,16.34547]
[1778913473368,16.43,78813.51,0.0,0.39632,0.00055,16.34496]
[1778913478382,16.43,78814.6,0.0,0.39692,0.00055,16.35188]
[1778913483414,16.43,78812.28,0.0,0.39564,0.00055,16.33708]
[1778913488437,16.43,78811.93,0.0,0.39545,0.00055,16.33486]
[1778913491746,16.43,78811.68,0.0,0.39531,0.00055,16.33327]
[1778913497611,16.43,78811.68,0.0,0.39531,0.00055,16.3333]
[1778913501986,16.43,78811.42,0.0,0.39517,0.00055,16.33164]
[1778913507000,16.43,78811.25,0.0,0.39508,0.00055,16.33061]
[1778913512020,16.43,78811.47,0.0,0.39517,0.00055,16.3263]
[1778913516082,16.43,78811.53,0.0,0.39521,0.00055,16.32672]
[1778913519020,16.43,78811.35,0.0,0.39511,0.00055,16.32557]
[1778913519287,16.43,78805.93,0.0,0.39212,0.00055,16.29023]
[1778913520890,16.43,78805.93,0.0,0.39212,0.00055,16.29023]
[1778913520995,16.43,78805.93,0.0,0.39212,0.00055,16.29023]
[1778913521388,16.43,78802.23,0.0,0.39008,0.00055,16.26556]
[1778913522885,16.43,78802.22,0.0,0.39007,0.00055,16.26549]
[1778913523427,16.43,78801.36,0.0,0.3896,0.00055,16.25974]
[1778913528427,16.44,78803.04,0.0,0.39054,0.00055,16.27119]
[1778913533480,16.44,78803.68,0.0,0.39091,0.00055,16.27567]
[1778913538524,16.44,78803.68,0.0,0.39093,0.00055,16.27583]
[1778913543543,16.44,78804.5,0.0,0.39139,0.00055,16.28144]
[1778913545108,16.44,78803.83,0.0,0.39102,0.00055,16.277]
[1778913545139,16.44,78803.83,0.0,0.39102,0.00055,16.277]
[1778913545208,16.44,78803.83,0.0,0.39102,0.00055,16.277]
[1778913545309,16.44,78801.3,0.0,0.38963,0.00055,16.26003]
[1778913545990,16.44,78796.55,0.0,0.38701,0.00055,16.22761]
[1778913549137,16.44,78793.92,0.0,0.38557,0.00055,16.20935]
[1778913549178,16.44,78793.92,0.0,0.38557,0.00055,16.20935]
[1778913557755,16.44,78792.36,0.0,0.38471,0.00055,16.1984]
[1778913559268,16.44,78792.36,0.0,0.38471,0.00055,16.1984]
[1778913559466,16.44,78779.24,0.0,0.37754,0.00055,16.10373]
[1778913560747,16.44,78777.62,0.0,0.37666,0.00054,16.09173]
[1778913561089,16.44,78777.55,0.0,0.37662,0.00054,16.09127]
[1778913568833,16.45,78778.91,0.0,0.37741,0.00055,16.10199]
[1778913573868,16.45,78781.87,0.0,0.37902,0.00055,16.11842]
[1778913578409,16.46,78781.41,0.0,0.37878,0.00055,16.11529]
[1778913578489,16.46,78781.41,0.0,0.37878,0.00055,16.11529]
[1778913578727,16.46,78781.7,0.0,0.37895,0.00055,16.1175]
[1778913578754,16.46,78781.7,0.0,0.37895,0.00055,16.1175]
[1778913579382,16.46,78779.39,0.0,0.37769,0.00055,16.10048]
[1778913580379,16.46,78779.39,0.0,0.37769,0.00055,16.10048]
[1778913580410,16.46,78779.39,0.0,0.37769,0.00055,16.10048]
[1778913580481,16.46,78772.45,0.0,0.37391,0.00054,16.04837]
[1778913583415,16.46,78772.85,0.0,0.37413,0.00054,16.05144]
[1778913583966,16.46,78772.99,0.0,0.37421,0.00054,16.05257]
[1778913585419,16.46,78772.99,0.0,0.37421,0.00054,16.05257]
[1778913585960,16.46,78771.78,0.0,0.37356,0.00054,16.04345]
[1778913590980,16.46,78768.8,0.0,0.37195,0.00054,16.02078]
[1778913592020,16.46,78768.52,0.0,0.3718,0.00054,16.01867]
[1778913592046,16.46,78768.52,0.0,0.3718,0.00054,16.01867]
[1778913592059,16.46,78767.61,0.0,0.37132,0.00054,16.0117]
[1778913594509,16.46,78757.79,0.0,0.366,0.00054,15.93417]
[1778913600016,16.46,78755.19,0.0,0.3646,0.00054,15.91321]
[1778913600117,16.46,78749.44,0.0,0.3615,0.00054,15.8661]
[1778913600542,16.46,78749.44,0.0,0.3615,0.00054,15.8661]
[1778913600569,16.46,78749.44,0.0,0.3615,0.00054,15.8661]
[1778913605313,16.46,78743.13,0.0,0.35811,0.00054,15.81333]
[1778913607386,16.46,78734.22,0.0,0.35336,0.00053,15.73705]
[1778913610147,16.46,78739.19,0.0,0.35602,0.00053,15.78015]
[1778913611155,16.46,78745.05,0.0,0.35917,0.00054,15.82988]
[1778913616189,16.47,78748.26,0.0,0.36091,0.00054,15.85697]
[1778913619210,16.47,78754.19,0.0,0.36411,0.00054,15.90581]
[1778913624247,16.47,78755.41,0.0,0.36477,0.00054,15.91579]
[1778913629280,16.47,78755.01,0.0,0.36456,0.00054,15.91266]
[1778913630302,16.47,78755.01,0.0,0.36456,0.00054,15.91266]
[1778913630347,16.47,78755.01,0.0,0.36456,0.00054,15.91266]
[1778913630403,16.47,78755.01,0.0,0.36456,0.00054,15.91266]
[1778913630487,16.47,78757.41,0.0,0.36586,0.00054,15.93205]
[1778913630803,16.47,78757.41,0.0,0.36586,0.00054,15.93205]
[1778913632302,16.47,78762.14,0.0,0.36838,0.00054,15.96396]
[1778913633582,16.47,78762.23,0.0,0.36843,0.00054,15.96471]
[1778913636335,16.47,78766.44,0.0,0.37072,0.00054,15.99783]
[1778913637568,16.47,78766.06,0.0,0.37052,0.00054,15.99495]
[1778913639352,16.47,78761.38,0.0,0.36799,0.00054,15.95832]
[1778913644171,16.47,78760.06,0.0,0.36729,0.00054,15.94804]
[1778913646401,16.48,78754.07,0.0,0.36408,0.00054,15.90008]
[1778913647286,16.48,78754.07,0.0,0.36408,0.00054,15.90008]
[1778913647301,16.48,78754.07,0.0,0.36408,0.00054,15.90008]
[1778913647341,16.48,78754.07,0.0,0.36408,0.00054,15.90008]
[1778913647483,16.48,78754.07,0.0,0.36408,0.00054,15.90008]
[1778913647520,16.48,78746.54,0.0,0.36004,0.00054,15.83819]
[1778913647586,16.48,78746.54,0.0,0.36004,0.00054,15.83819]
[1778913648415,16.48,78746.59,0.0,0.36006,0.00054,15.83855]
[1778913649422,16.48,78742.05,0.0,0.35762,0.00054,15.80039]
[1778913651321,16.48,78739.27,0.0,0.35614,0.00053,15.77673]
[1778913651436,16.48,78738.98,0.0,0.35598,0.00053,15.77424]
[1778913653544,16.48,78740.11,0.0,0.35658,0.00053,15.78387]
[1778913653558,16.48,78740.28,0.0,0.35667,0.00053,15.7853]
[1778913659492,16.47,78741.16,0.0,0.35713,0.00053,15.79262]
[1778913664498,16.47,78741.83,0.0,0.35748,0.00054,15.79813]
[1778913664521,16.47,78741.83,0.0,0.35748,0.00054,15.79813]
[1778913664537,16.47,78731.74,0.0,0.35209,0.00053,15.71116]
[1778913664596,16.47,78731.74,0.0,0.35209,0.00053,15.71116]
[1778913664603,16.47,78731.74,0.0,0.35209,0.00053,15.71116]
[1778913665535,16.47,78732.14,0.0,0.3523,0.00053,15.71465]
[1778913666542,16.47,78720.86,0.0,0.34631,0.00053,15.61415]
[1778913667551,16.47,78715.71,0.0,0.34358,0.00053,15.56712]
[1778913668520,16.47,78715.71,0.0,0.34358,0.00053,15.56712]
[1778913668556,16.47,78715.62,0.0,0.34354,0.00053,15.56628]
[1778913672586,16.47,78728.65,0.0,0.35044,0.00053,15.6838]
[1778913676561,16.47,78720.96,0.0,0.34634,0.00053,15.61475]
[1778913677758,16.47,78721.07,0.0,0.3464,0.00053,15.61574]
[1778913678572,16.47,78721.03,0.0,0.34638,0.00053,15.61544]
[1778913679454,16.47,78721.03,0.0,0.34638,0.00053,15.61544]
[1778913679515,16.47,78721.18,0.0,0.34647,0.00053,15.61687]
[1778913681524,16.47,78725.94,0.0,0.349,0.00053,15.65983]
[1778913683517,16.47,78732.33,0.0,0.35241,0.00053,15.71644]
[1778913684582,16.47,78737.02,0.0,0.35492,0.00053,15.75719]
[1778913686876,16.47,78738.47,0.0,0.3557,0.00053,15.76971]
[1778913686903,16.47,78738.47,0.0,0.3557,0.00053,15.76971]
[1778913686935,16.47,78734.06,0.0,0.35335,0.00053,15.73169]
[1778913692986,16.48,78733.02,0.0,0.35276,0.00053,15.71688]
[1778913696654,16.48,78735.22,0.0,0.35394,0.00053,15.73623]
[1778913696772,16.48,78735.22,0.0,0.35394,0.00053,15.73623]
[1778913697914,16.48,78729.36,0.0,0.35083,0.00053,15.68517]
[1778913699177,16.48,78729.36,0.0,0.35083,0.00053,15.68517]
[1778913699319,16.48,78729.36,0.0,0.35083,0.00053,15.68517]
[1778913699484,16.48,78729.04,0.0,0.35067,0.00053,15.68241]
[1778913700402,16.48,78729.04,0.0,0.35067,0.00053,15.68241]
[1778913700482,16.48,78729.04,0.0,0.35067,0.00053,15.68241]
[1778913700489,16.48,78729.04,0.0,0.35067,0.00053,15.68241]
[1778913700618,16.48,78725.14,0.0,0.3486,0.00053,15.64787]
[1778913701459,16.48,78725.14,0.0,0.3486,0.00053,15.64787]
[1778913701501,16.48,78725.14,0.0,0.3486,0.00053,15.64787]
[1778913701559,16.48,78720.1,0.0,0.34596,0.00053,15.60309]
[1778913703660,16.48,78719.05,0.0,0.34541,0.00053,15.59357]
[1778913703716,16.48,78719.05,0.0,0.34541,0.00053,15.59357]
[1778913704227,16.48,78715.51,0.0,0.34354,0.00053,15.56123]
[1778913705444,16.48,78715.51,0.0,0.34354,0.00053,15.56123]
[1778913708786,16.49,78711.54,0.0,0.34147,0.00053,15.52486]
[1778913708815,16.49,78711.54,0.0,0.34147,0.00053,15.52486]
[1778913709208,16.49,78704.48,0.0,0.33778,0.00052,15.45893]
[1778913711862,16.49,78698.55,0.0,0.3347,0.00052,15.40273]
[1778913712869,16.49,78704.27,0.0,0.33771,0.00052,15.45762]
[1778913717904,16.5,78706.13,0.0,0.33875,0.00052,15.47645]
[1778913722939,16.51,78706.06,0.0,0.33878,0.00052,15.47685]
[1778913725326,16.51,78705.63,0.0,0.33856,0.00052,15.47302]
[1778913725402,16.51,78705.63,0.0,0.33856,0.00052,15.47302]
[1778913727700,16.52,78705.74,0.0,0.33878,0.00052,15.47693]
[1778913727974,16.53,78702.02,0.0,0.33693,0.00052,15.44339]
[1778913728663,16.53,78702.02,0.0,0.33693,0.00052,15.44339]
[1778913729288,16.53,78702.02,0.0,0.33693,0.00052,15.44339]
[1778913729376,16.54,78702.68,0.0,0.33736,0.00052,15.45123]
[1778913733572,16.55,78702.91,0.0,0.33753,0.00052,15.45427]
[1778913733585,16.55,78702.91,0.0,0.33753,0.00052,15.45427]
[1778913733627,16.55,78702.91,0.0,0.33753,0.00052,15.45427]
[1778913734582,16.55,78700.0,0.0,0.33602,0.00052,15.42684]
[1778913735641,16.55,78700.0,0.0,0.33602,0.00052,15.42684]
[1778913736589,16.56,78696.88,0.0,0.33453,0.00052,15.39935]
[1778913737524,16.56,78696.88,0.0,0.33453,0.00052,15.39935]
[1778913737549,16.58,78697.81,0.0,0.33513,0.00052,15.41038]
[1778913740899,16.59,78699.4,0.0,0.33609,0.00052,15.42788]
[1778913741066,16.59,78697.66,0.0,0.3352,0.00052,15.4115]
[1778913743662,16.59,78695.13,0.0,0.33389,0.00052,15.38732]
[1778913744273,16.59,78691.54,0.0,0.33203,0.00052,15.35273]
[1778913744311,16.59,78691.54,0.0,0.33203,0.00052,15.35273]
[1778913744323,16.59,78692.6,0.0,0.33258,0.00052,15.36307]
[1778913745759,16.59,78692.6,0.0,0.33259,0.00052,15.36314]
[1778913746100,16.59,78692.83,0.0,0.33271,0.00052,15.36543]
[1778913747156,16.59,78692.83,0.0,0.33271,0.00052,15.36543]
[1778913747211,16.6,78694.68,0.0,0.33374,0.00052,15.38462]
[1778913751009,16.61,78694.68,0.0,0.33381,0.00052,15.38587]
[1778913751047,16.61,78694.68,0.0,0.33381,0.00052,15.38587]
[1778913751253,16.61,78694.68,0.0,0.33381,0.00052,15.38587]
[1778913751261,16.61,78694.68,0.0,0.33381,0.00052,15.38587]
[1778913751263,16.63,78694.78,0.0,0.33404,0.00052,15.38506]
[1778913754667,16.65,78694.78,0.0,0.33423,0.00052,15.3884]
[1778913754671,16.65,78694.78,0.0,0.33423,0.00052,15.3884]
[1778913754745,16.66,78696.2,0.0,0.33505,0.00052,15.40354]
[1778913755232,16.66,78703.05,0.0,0.33861,0.00052,15.46825]
[1778913756016,16.66,78703.05,0.0,0.33861,0.00052,15.46825]
[1778913756037,16.66,78703.05,0.0,0.33861,0.00052,15.46825]
[1778913756938,16.67,78703.05,0.0,0.33871,0.00052,15.47008]
[1778913764444,16.69,78701.6,0.0,0.33817,0.00052,15.46017]
[1778913766997,16.7,78701.14,0.0,0.33794,0.00052,15.4561]
[1778913767065,16.7,78701.14,0.0,0.33794,0.00052,15.4561]
[1778913767552,16.7,78697.92,0.0,0.33628,0.00052,15.42597]
[1778913773293,16.7,78697.71,0.0,0.33621,0.00052,15.42463]
[1778913778328,16.7,78698.79,0.0,0.33679,0.00052,15.43528]
[1778913783467,16.71,78696.85,0.0,0.33581,0.00052,15.41738]
[1778913789242,16.71,78698.74,0.0,0.33683,0.00052,15.43582]
[1778913792260,16.71,78698.92,0.0,0.33693,0.00052,15.43778]
[1778913792280,16.71,78698.92,0.0,0.33693,0.00052,15.43778]
[1778913792427,16.71,78699.01,0.0,0.33699,0.00052,15.43872]
[1778913794655,16.71,78706.84,0.0,0.34105,0.00052,15.51168]
[1778913799230,16.71,78708.33,0.0,0.34185,0.00052,15.52571]
[1778913804677,16.72,78706.18,0.0,0.34076,0.00052,15.50641]
[1778913804725,16.72,78701.18,0.0,0.33817,0.00052,15.46019]
[1778913804839,16.72,78701.18,0.0,0.33817,0.00052,15.46019]
[1778913805517,16.72,78701.18,0.0,0.33818,0.00052,15.46032]
[1778913806529,16.72,78694.8,0.0,0.3349,0.00052,15.40049]
[1778913811564,16.73,78695.68,0.0,0.33535,0.00052,15.40375]
[1778913817606,16.73,78696.1,0.0,0.33563,0.00052,15.4088]
[1778913822641,16.74,78696.12,0.0,0.33569,0.00052,15.40986]
[1778913827676,16.74,78692.32,0.0,0.33377,0.00051,15.37452]
[1778913828136,16.74,78692.32,0.0,0.33377,0.00051,15.37452]
[1778913828683,16.74,78691.39,0.0,0.3333,0.00051,15.36578]
[1778913833718,16.75,78692.98,0.0,0.33415,0.00051,15.3816]
[1778913838753,16.75,78694.36,0.0,0.3349,0.00051,15.3953]
[1778913844729,16.75,78694.47,0.0,0.33498,0.00051,15.3968]
[1778913844751,16.75,78695.66,0.0,0.3356,0.00051,15.40827]
[1778913845337,16.75,78701.02,0.0,0.33837,0.00052,15.45858]
[1778913850341,16.76,78697.54,0.0,0.33659,0.00052,15.42629]
[1778913856426,16.76,78697.84,0.0,0.33678,0.00052,15.42983]
[1778913861914,16.76,78699.5,0.0,0.33767,0.00052,15.44594]
[1778913866949,16.77,78702.89,0.0,0.33945,0.00052,15.47785]
[1778913871984,16.77,78704.71,0.0,0.34036,0.00052,15.48896]
[1778913877020,16.77,78706.06,0.0,0.34108,0.00052,15.5018]
[1778913882058,16.78,78706.94,0.0,0.34158,0.00052,15.51054]
[1778913890113,16.78,78707.07,0.0,0.3417,0.00052,15.5127]
[1778913895368,16.79,78707.89,0.0,0.34216,0.00052,15.52077]
[1778913901191,16.79,78708.54,0.0,0.34254,0.00052,15.52739]
[1778913906282,16.79,78709.12,0.0,0.34287,0.00052,15.53312]
[1778913906285,16.79,78709.12,0.0,0.34287,0.00052,15.53312]
[1778913906729,16.79,78709.12,0.0,0.34288,0.00052,15.53323]
[1778913911745,16.8,78711.63,0.0,0.34419,0.00052,15.55614]
[1778913916568,16.8,78711.49,0.0,0.34413,0.00052,15.55511]
[1778913916756,16.8,78713.64,0.0,0.34525,0.00052,15.57447]
[1778913921761,16.8,78716.24,0.0,0.34663,0.00052,15.59801]
[1778913926803,16.8,78715.59,0.0,0.34632,0.00052,15.59274]
[1778913931849,16.81,78714.74,0.0,0.34591,0.00052,15.5857]
[1778913936880,16.81,78716.39,0.0,0.34676,0.00052,15.595]
[1778913941909,16.81,78717.32,0.0,0.34726,0.00052,15.60365]
[1778913946949,16.82,78717.94,0.0,0.34761,0.00052,15.60953]
[1778913950360,16.82,78717.32,0.0,0.34731,0.00052,15.60431]
[1778913953567,16.82,78723.77,0.0,0.35068,0.00052,15.66092]
[1778913954456,16.82,78723.77,0.0,0.35068,0.00052,15.66092]
[1778913954573,16.82,78724.38,0.0,0.351,0.00052,15.66623]
[1778913955450,16.82,78724.38,0.0,0.351,0.00052,15.66623]
[1778913955809,16.82,78727.58,0.0,0.35267,0.00052,15.69375]
[1778913960614,16.82,78723.1,0.0,0.35035,0.00052,15.65544]
[1778913965666,16.83,78713.26,0.0,0.34526,0.00052,15.56933]
[1778913968351,16.83,78714.19,0.0,0.34576,0.00052,15.57787]
[1778913968670,16.83,78714.19,0.0,0.34576,0.00052,15.57799]
[1778913972160,16.83,78711.75,0.0,0.34452,0.00052,15.5566]
[1778913974221,16.83,78711.52,0.0,0.34442,0.00052,15.55481]
[1778913978327,16.84,78713.06,0.0,0.34525,0.00052,15.56908]
[1778913978437,16.84,78713.06,0.0,0.34525,0.00052,15.56908]
[1778913978856,16.84,78716.01,0.0,0.34678,0.00052,15.59538]
[1778913983860,16.84,78718.85,0.0,0.34828,0.00052,15.6207]
[1778913988865,16.84,78718.43,0.0,0.34808,0.00052,15.61739]
[1778913993885,16.84,78717.75,0.0,0.3477,0.00052,15.60585]
[1778913998909,16.85,78717.51,0.0,0.3476,0.00052,15.60414]
[1778914003635,16.85,78717.85,0.0,0.34781,0.00052,15.60756]
[1778914003916,16.85,78717.55,0.0,0.34765,0.00052,15.605]
[1778914008924,16.85,78720.34,0.0,0.34912,0.00052,15.62966]
[1778914013926,16.86,78722.22,0.0,0.35012,0.00052,15.64643]
[1778914018954,16.86,78722.77,0.0,0.35043,0.00052,15.65153]
[1778914023968,16.86,78724.18,0.0,0.35118,0.00052,15.66394]
[1778914028983,16.86,78723.25,0.0,0.35071,0.00052,15.65615]
[1778914033983,16.86,78722.28,0.0,0.35022,0.00052,15.64796]
[1778914038006,16.86,78718.49,0.0,0.34825,0.00052,15.61505]
[1778914038016,16.86,78718.49,0.0,0.34825,0.00052,15.61505]
[1778914038878,16.86,78709.72,0.0,0.34371,0.00052,15.5373]
[1778914040408,16.86,78710.58,0.0,0.34416,0.00052,15.54506]
[1778914040495,16.86,78710.58,0.0,0.34416,0.00052,15.54506]
[1778914040532,16.86,78710.58,0.0,0.34416,0.00052,15.54506]
[1778914040604,16.86,78709.59,0.0,0.34365,0.00052,15.53622]
[1778914041672,16.86,78697.59,0.0,0.33747,0.00051,15.42658]
[1778914044190,16.86,78697.59,0.0,0.33747,0.00051,15.42658]
[1778914044288,16.86,78697.59,0.0,0.33747,0.00051,15.42658]
[1778914044918,16.86,78695.1,0.0,0.33619,0.00051,15.40349]
[1778914046232,16.86,78695.37,0.0,0.33634,0.00051,15.40606]
[1778914048078,16.86,78695.49,0.0,0.3364,0.00051,15.40731]
[1778914048155,16.86,78695.49,0.0,0.3364,0.00051,15.40731]
[1778914048384,16.86,78695.19,0.0,0.33625,0.00051,15.40457]
[1778914053397,16.87,78692.72,0.0,0.33496,0.00051,15.37584]
[1778914059360,16.87,78693.26,0.0,0.33526,0.00051,15.38132]
[1778914063363,16.87,78697.89,0.0,0.33765,0.00051,15.42479]
[1778914063367,16.87,78697.89,0.0,0.33765,0.00051,15.42479]
[1778914063436,16.87,78697.89,0.0,0.33765,0.00051,15.42479]
[1778914063449,16.87,78697.89,0.0,0.33765,0.00051,15.42479]
[1778914063487,16.87,78697.89,0.0,0.33765,0.00051,15.42479]
[1778914063565,16.87,78697.89,0.0,0.33765,0.00051,15.42479]
[1778914063620,16.87,78701.11,0.0,0.3393,0.00051,15.45454]
[1778914065888,16.87,78701.11,0.0,0.33931,0.00051,15.45466]
[1778914065905,16.87,78701.11,0.0,0.33931,0.00051,15.45466]
[1778914065989,16.87,78706.11,0.0,0.34189,0.00052,15.50038]
[1778914068854,16.87,78706.15,0.0,0.34192,0.00052,15.50091]
[1778914068875,16.87,78706.15,0.0,0.34192,0.00052,15.50091]
[1778914074406,16.88,78704.24,0.0,0.34097,0.00051,15.48418]
[1778914076880,16.88,78704.24,0.0,0.34098,0.00051,15.48428]
[1778914076981,16.88,78697.52,0.0,0.33753,0.00051,15.42257]
[1778914081984,16.88,78693.53,0.0,0.33551,0.00051,15.38577]
[1778914083041,16.88,78688.73,0.0,0.33307,0.00051,15.34076]
[1778914083958,16.88,78682.14,0.0,0.32972,0.00051,15.27787]
[1778914084119,16.88,78682.14,0.0,0.32972,0.00051,15.27787]
[1778914088778,16.91,78686.96,0.0,0.33246,0.00051,15.32934]
[1778914094545,16.94,78689.03,0.0,0.33379,0.00051,15.35403]
[1778914095053,16.94,78689.03,0.0,0.33379,0.00051,15.35403]
[1778914095097,16.94,78689.03,0.0,0.33379,0.00051,15.35403]
[1778914095553,16.94,78689.01,0.0,0.33379,0.00051,15.35399]
[1778914096147,16.94,78689.01,0.0,0.33379,0.00051,15.35399]
[1778914096659,16.94,78689.01,0.0,0.33379,0.00051,15.35399]
[1778914103612,16.95,78689.89,0.0,0.33431,0.00051,15.36353]
[1778914108647,16.96,78687.3,0.0,0.33304,0.00051,15.34003]
[1778914113682,16.97,78686.54,0.0,0.33275,0.00051,15.32947]
[1778914122745,16.98,78686.85,0.0,0.33299,0.00051,15.33395]
[1778914124299,16.98,78686.18,0.0,0.33266,0.00051,15.3278]
[1778914124759,16.98,78686.33,0.0,0.33275,0.00051,15.32939]
[1778914129794,16.99,78685.7,0.0,0.33245,0.00051,15.32392]
[1778914134829,16.99,78689.47,0.0,0.3344,0.00051,15.36008]
[1778914139864,16.99,78685.55,0.0,0.33246,0.00051,15.32396]
[1778914144902,17.0,78684.66,0.0,0.33204,0.00051,15.31618]
[1778914149935,17.0,78684.38,0.0,0.33194,0.00051,15.31421]
[1778914154970,17.01,78685.77,0.0,0.33268,0.00051,15.32806]
[1778914161012,17.01,78686.27,0.0,0.33298,0.00051,15.33359]
[1778914162982,17.01,78686.54,0.0,0.33312,0.00051,15.33627]
[1778914163043,17.01,78686.54,0.0,0.33312,0.00051,15.33627]
[1778914165835,17.01,78685.95,0.0,0.33285,0.00051,15.33113]
[1778914166047,17.02,78688.42,0.0,0.33411,0.00051,15.35455]
[1778914171082,17.02,78691.11,0.0,0.33547,0.00051,15.37453]
[1778914175782,17.03,78687.61,0.0,0.33374,0.00051,15.34256]
[1778914176119,17.03,78687.68,0.0,0.33378,0.00051,15.34342]
[1778914176793,17.03,78687.68,0.0,0.33378,0.00051,15.34342]
[1778914176804,17.03,78687.68,0.0,0.33378,0.00051,15.34342]
[1778914177127,17.03,78686.39,0.0,0.33314,0.00051,15.33144]
[1778914177882,17.03,78686.39,0.0,0.33314,0.00051,15.33144]
[1778914178024,17.03,78686.39,0.0,0.33314,0.00051,15.33144]
[1778914178134,17.03,78685.5,0.0,0.33269,0.00051,15.32319]
[1778914179940,17.03,78685.07,0.0,0.33248,0.00051,15.31923]
[1778914179986,17.03,78683.0,0.0,0.33144,0.00051,15.29976]
[1778914180611,17.03,78683.0,0.0,0.33144,0.00051,15.29976]
[1778914180971,17.03,78682.08,0.0,0.33098,0.0005,15.29115]
[1778914181593,17.03,78677.0,0.0,0.32843,0.0005,15.24271]
[1778914183562,17.03,78673.71,0.0,0.32678,0.0005,15.21109]
[1778914184060,17.03,78673.71,0.0,0.32678,0.0005,15.21109]
[1778914183666,17.03,78673.91,0.0,0.3269,0.0005,15.21323]
[1778914184421,17.03,78673.91,0.0,0.3269,0.0005,15.21323]
[1778914185143,17.03,78650.01,0.0,0.31499,0.00049,14.97509]
[1778914185393,17.03,78650.01,0.0,0.31499,0.00049,14.97509]
[1778914185446,17.03,78624.84,0.0,0.30264,0.00049,14.71053]
[1778914186183,17.03,78624.84,0.0,0.30264,0.00049,14.71053]
[1778914186483,17.03,78625.81,0.0,0.30313,0.00049,14.72135]
[1778914187643,17.03,78625.81,0.0,0.30313,0.00049,14.72135]
[1778914188076,17.04,78626.53,0.0,0.30349,0.00049,14.72943]
[1778914188229,17.04,78626.53,0.0,0.30349,0.00049,14.72943]
[1778914188252,17.04,78626.53,0.0,0.30349,0.00049,14.72943]
[1778914188284,17.04,78626.53,0.0,0.30349,0.00049,14.72943]
[1778914188340,17.04,78626.53,0.0,0.30349,0.00049,14.72943]
[1778914188556,17.04,78626.53,0.0,0.30349,0.00049,14.72943]
[1778914188726,17.04,78626.53,0.0,0.30349,0.00049,14.72943]
[1778914188795,17.04,78626.53,0.0,0.30349,0.00049,14.72943]
[1778914188914,17.04,78626.53,0.0,0.30349,0.00049,14.72943]
[1778914189015,17.04,78606.75,0.0,0.29394,0.00048,14.51323]
[1778914189667,17.04,78606.75,0.0,0.29394,0.00048,14.51323]
[1778914190052,17.04,78606.75,0.0,0.29394,0.00048,14.51323]
[1778914190127,17.04,78580.29,0.0,0.28138,0.00047,14.21196]
[1778914190812,17.04,78580.29,0.0,0.28138,0.00047,14.21196]
[1778914190899,17.04,78580.29,0.0,0.28138,0.00047,14.21196]
[1778914191061,17.04,78580.29,0.0,0.28138,0.00047,14.21196]
[1778914191145,17.04,78580.29,0.0,0.28138,0.00047,14.21196]
[1778914191109,17.04,78575.07,0.0,0.27896,0.00047,14.1515]
[1778914191943,17.04,78579.18,0.0,0.28091,0.00047,14.2003]
[1778914192637,17.04,78579.18,0.0,0.28091,0.00047,14.2003]
[1778914192737,17.05,78580.98,0.0,0.28179,0.00047,14.22192]
[1778914193459,17.05,78580.98,0.0,0.28179,0.00047,14.22192]
[1778914193520,17.05,78580.98,0.0,0.28179,0.00047,14.22192]
[1778914193560,17.05,78574.0,0.0,0.27854,0.00047,14.14089]
[1778914194418,17.05,78574.0,0.0,0.27854,0.00047,14.14089]
[1778914194518,17.05,78566.7,0.0,0.27516,0.00046,14.0553]
[1778914195882,17.05,78566.7,0.0,0.27516,0.00046,14.0553]
[1778914196003,17.05,78566.7,0.0,0.27516,0.00046,14.0553]
[1778914196090,17.05,78566.7,0.0,0.27516,0.00046,14.0553]
[1778914196068,17.08,78566.67,0.0,0.27547,0.00046,14.06315]
[1778914196173,17.08,78566.67,0.0,0.27547,0.00046,14.06315]
[1778914196425,17.08,78566.67,0.0,0.27547,0.00046,14.06315]
[1778914196897,17.08,78561.19,0.0,0.27295,0.00046,13.99859]
[1778914197362,17.08,78561.19,0.0,0.27295,0.00046,13.99859]
[1778914197955,17.08,78556.31,0.0,0.27072,0.00046,13.94069]
[1778914198899,17.08,78556.31,0.0,0.27072,0.00046,13.94069]
[1778914198993,17.08,78556.31,0.0,0.27072,0.00046,13.94069]
[1778914199094,17.08,78555.39,0.0,0.27032,0.00046,13.93024]
[1778914199235,17.08,78555.39,0.0,0.27032,0.00046,13.93024]
[1778914201414,17.09,78551.01,0.0,0.26836,0.00046,13.8786]
[1778914201462,17.11,78540.49,0.0,0.26387,0.00045,13.75884]
[1778914205746,17.17,78536.42,0.0,0.26276,0.00045,13.72849]
[1778914205958,17.24,78536.56,0.0,0.26362,0.00045,13.75135]
[1778914206207,17.24,78536.56,0.0,0.26362,0.00045,13.75135]
[1778914206218,17.24,78536.56,0.0,0.26362,0.00045,13.75135]
[1778914206734,17.24,78536.56,0.0,0.26362,0.00045,13.75135]
[1778914206943,17.27,78536.09,0.0,0.26379,0.00045,13.75573]
[1778914212395,17.31,78536.76,0.0,0.26458,0.00045,13.77686]
[1778914217880,17.32,78538.66,0.0,0.26554,0.00045,13.80255]
[1778914218040,17.32,78538.66,0.0,0.26554,0.00045,13.80255]
[1778914218073,17.32,78538.66,0.0,0.26554,0.00045,13.80255]
[1778914218116,17.32,78534.08,0.0,0.26352,0.00045,13.74828]
[1778914218498,17.32,78534.08,0.0,0.26352,0.00045,13.74828]
[1778914218873,17.32,78534.08,0.0,0.26352,0.00045,13.74828]
[1778914219008,17.32,78534.08,0.0,0.26352,0.00045,13.74828]
[1778914219130,17.32,78488.05,0.0,0.24331,0.00043,13.17585]
[1778914219793,17.32,78488.05,0.0,0.24331,0.00043,13.17585]
[1778914219819,17.32,78447.45,0.0,0.22625,0.00041,12.65025]
[1778914220233,17.32,78447.45,0.0,0.22625,0.00041,12.65025]
[1778914220589,17.32,78447.45,0.0,0.22625,0.00041,12.65025]
[1778914221073,17.32,78447.45,0.0,0.22625,0.00041,12.65025]
[1778914221156,17.33,78447.16,0.0,0.22616,0.00041,12.64739]
[1778914221394,17.33,78447.16,0.0,0.22616,0.00041,12.64739]
[1778914221476,17.33,78447.16,0.0,0.22616,0.00041,12.64739]
[1778914221951,17.33,78424.4,0.0,0.21691,0.0004,12.34548]
[1778914222235,17.33,78424.4,0.0,0.21691,0.0004,12.34548]
[1778914222370,17.33,78424.4,0.0,0.21691,0.0004,12.34548]
[1778914222934,17.33,78424.4,0.0,0.21691,0.0004,12.34548]
[1778914222965,17.33,78424.4,0.0,0.21691,0.0004,12.34548]
[1778914223135,17.33,78424.4,0.0,0.21691,0.0004,12.34548]
[1778914223020,17.33,78412.35,0.0,0.21212,0.0004,12.18438]
[1778914223473,17.33,78412.35,0.0,0.21212,0.0004,12.18438]
[1778914224690,17.33,78412.35,0.0,0.21212,0.0004,12.18438]
[1778914224758,17.33,78412.35,0.0,0.21212,0.0004,12.18438]
[1778914224998,17.33,78412.35,0.0,0.21212,0.0004,12.18438]
[1778914225090,17.33,78412.35,0.0,0.21212,0.0004,12.18438]
[1778914225191,17.41,78416.4,0.0,0.21477,0.0004,12.27328]
[1778914225894,17.41,78424.26,0.0,0.21792,0.0004,12.3784]
[1778914226413,17.41,78424.26,0.0,0.21792,0.0004,12.3784]
[1778914226644,17.41,78424.26,0.0,0.21792,0.0004,12.3784]
[1778914226908,17.41,78424.26,0.0,0.21792,0.0004,12.3784]
[1778914227028,17.41,78424.26,0.0,0.21792,0.0004,12.3784]
[1778914227120,17.45,78430.8,0.0,0.22104,0.0004,12.48116]
[1778914228758,17.49,78432.42,0.0,0.22227,0.00041,12.52101]
[1778914228860,17.49,78433.6,0.0,0.22279,0.00041,12.53781]
[1778914229404,17.49,78433.6,0.0,0.22279,0.00041,12.53781]
[1778914229531,17.49,78433.6,0.0,0.22279,0.00041,12.53781]
[1778914229603,17.49,78433.6,0.0,0.22279,0.00041,12.53781]
[1778914229926,17.49,78433.6,0.0,0.22279,0.00041,12.53781]
[1778914230007,17.49,78433.6,0.0,0.22279,0.00041,12.53781]
[1778914230074,17.52,78439.12,0.0,0.22541,0.00041,12.62221]
[1778914230414,17.52,78439.12,0.0,0.22541,0.00041,12.62221]
[1778914230526,17.52,78440.47,0.0,0.22596,0.00041,12.63986]
[1778914231911,17.52,78440.47,0.0,0.22596,0.00041,12.63986]
[1778914232012,17.65,78474.6,0.0,0.24169,0.00042,13.12155]
[1778914235881,17.74,78474.21,0.0,0.24271,0.00042,13.15156]
[1778914236066,17.83,78495.31,0.0,0.25269,0.00043,13.44121]
[1778914237623,17.83,78495.31,0.0,0.25269,0.00043,13.44121]
[1778914237641,17.9,78508.48,0.0,0.25922,0.00043,13.62364]
[1778914239804,17.94,78508.48,0.0,0.2596,0.00043,13.63408]
[1778914240004,17.97,78504.27,0.0,0.25821,0.00043,13.59537]
[1778914242840,18.04,78505.53,0.0,0.25951,0.00043,13.63097]
[1778914242939,18.07,78507.39,0.0,0.26067,0.00043,13.66263]
[1778914243740,18.07,78507.39,0.0,0.26067,0.00043,13.66263]
[1778914246676,18.15,78513.47,0.0,0.26427,0.00043,13.76]
[1778914247811,18.18,78516.39,0.0,0.26582,0.00043,13.80149]
[1778914249761,18.23,78519.91,0.0,0.26786,0.00043,13.85568]
[1778914251947,18.27,78524.58,0.0,0.27032,0.00043,13.92009]
[1778914254947,18.29,78532.27,0.0,0.27386,0.00043,14.01172]
[1778914256392,18.29,78535.8,0.0,0.27538,0.00043,14.05087]
[1778914256714,18.28,78535.8,0.0,0.27538,0.00043,14.0508]
[1778914261736,18.28,78539.41,0.0,0.27694,0.00044,14.09034]
[1778914267126,18.28,78546.28,0.0,0.27991,0.00044,14.16507]
[1778914267220,18.28,78554.44,0.0,0.28348,0.00044,14.2534]
[1778914267473,18.28,78554.44,0.0,0.28348,0.00044,14.2534]
[1778914268037,18.28,78563.93,0.0,0.28766,0.00044,14.35481]
[1778914269575,18.28,78563.93,0.0,0.28765,0.00044,14.35449]
[1778914269908,18.28,78570.41,0.0,0.29051,0.00045,14.42268]
[1778914270586,18.28,78570.41,0.0,0.29051,0.00045,14.42268]
[1778914271221,18.28,78569.71,0.0,0.29018,0.00045,14.41494]
[1778914272829,18.27,78575.65,0.0,0.29282,0.00045,14.47688]
[1778914273835,18.27,78583.13,0.0,0.29615,0.00045,14.55422]
[1778914278867,18.27,78581.03,0.0,0.29516,0.00045,14.53144]
[1778914281663,18.27,78577.19,0.0,0.29343,0.00045,14.49118]
[1778914282999,18.26,78557.29,0.0,0.28456,0.00044,14.27991]
[1778914284998,18.26,78557.29,0.0,0.28455,0.00044,14.27967]
[1778914285089,18.26,78565.57,0.0,0.28821,0.00044,14.36796]
[1778914285829,18.26,78565.57,0.0,0.28821,0.00044,14.36796]
[1778914285905,18.26,78565.57,0.0,0.28821,0.00044,14.36796]
[1778914285920,18.26,78565.57,0.0,0.2882,0.00044,14.36778]
[1778914286925,18.26,78575.78,0.0,0.29274,0.00045,14.47511]
[1778914288567,18.26,78572.14,0.0,0.2911,0.00045,14.43669]
[1778914288940,18.26,78572.14,0.0,0.2911,0.00045,14.43656]
[1778914293972,18.26,78572.49,0.0,0.29116,0.00045,14.43327]
[1778914294902,18.26,78572.49,0.0,0.29116,0.00045,14.43327]
[1778914295305,18.26,78572.11,0.0,0.29098,0.00045,14.42913]
[1778914295311,18.26,78572.11,0.0,0.29098,0.00045,14.42913]
[1778914295986,18.26,78572.11,0.0,0.29097,0.00045,14.42898]
[1778914297052,18.25,78565.32,0.0,0.28795,0.00044,14.35704]
[1778914297346,18.25,78565.32,0.0,0.28795,0.00044,14.35704]
[1778914298249,18.25,78566.1,0.0,0.28829,0.00044,14.36525]
[1778914299408,18.25,78566.1,0.0,0.28829,0.00044,14.36515]
[1778914300298,18.25,78567.44,0.0,0.28888,0.00044,14.3793]
[1778914302030,18.25,78572.73,0.0,0.29123,0.00045,14.4349]
[1778914305089,18.25,78579.68,0.0,0.29431,0.00045,14.507]
[1778914310087,18.25,78570.53,0.0,0.29018,0.00045,14.41023]
[1778914311916,18.25,78567.68,0.0,0.28891,0.00044,14.37998]
[1778914311921,18.25,78567.68,0.0,0.28891,0.00044,14.37998]
[1778914312103,18.25,78567.22,0.0,0.2887,0.00044,14.37501]
[1778914317137,18.24,78566.53,0.0,0.28837,0.00044,14.36727]
[1778914321182,18.24,78568.29,0.0,0.28914,0.00045,14.38567]
[1778914327208,18.24,78571.95,0.0,0.29074,0.00045,14.42348]
[1778914329076,18.24,78571.27,0.0,0.29043,0.00045,14.41618]
[1778914329242,18.24,78573.8,0.0,0.29155,0.00045,14.44267]
[1778914331254,18.24,78580.59,0.0,0.29458,0.00045,14.51326]
[1778914334496,18.23,78583.21,0.0,0.29573,0.00045,14.53974]
[1778914335277,18.23,78583.5,0.0,0.29585,0.00045,14.54249]
[1778914340312,18.23,78585.8,0.0,0.29682,0.00045,14.56495]
[1778914344340,18.22,78591.36,0.0,0.29929,0.00045,14.62094]
[1778914346861,18.22,78591.49,0.0,0.29932,0.00045,14.62167]
[1778914348316,18.22,78599.84,0.0,0.30308,0.00046,14.70579]
[1778914351576,18.21,78600.58,0.0,0.30331,0.00046,14.70596]
[1778914352276,18.21,78604.95,0.0,0.30529,0.00046,14.74951]
[1778914353449,18.21,78609.28,0.0,0.30726,0.00046,14.79233]
[1778914354407,18.21,78611.91,0.0,0.30846,0.00046,14.81805]
[1778914356443,18.21,78611.36,0.0,0.30819,0.00046,14.81229]
[1778914356464,18.2,78609.44,0.0,0.30729,0.00046,14.79297]
[1778914357419,18.2,78609.44,0.0,0.30729,0.00046,14.79297]
[1778914358073,18.2,78609.44,0.0,0.30729,0.00046,14.79297]
[1778914358145,18.2,78609.44,0.0,0.30729,0.00046,14.79297]
[1778914358246,18.2,78610.58,0.0,0.30778,0.00046,14.80355]
[1778914361792,18.2,78606.63,0.0,0.30591,0.00046,14.76314]
[1778914362318,18.19,78605.92,0.0,0.30557,0.00046,14.75568]
[1778914366662,18.19,78609.56,0.0,0.30717,0.00046,14.79038]
[1778914366761,18.19,78610.15,0.0,0.30742,0.00046,14.79584]
[1778914372565,18.18,78610.22,0.0,0.30738,0.00046,14.79497]
[1778914372936,18.17,78609.38,0.0,0.30696,0.00046,14.78585]
[1778914373620,18.17,78609.38,0.0,0.30696,0.00046,14.78585]
[1778914373628,18.17,78609.38,0.0,0.30696,0.00046,14.78585]
[1778914374326,18.17,78603.08,0.0,0.30405,0.00046,14.72248]
[1778914376014,18.17,78599.04,0.0,0.30219,0.00046,14.68136]
[1778914376113,18.17,78598.21,0.0,0.3018,0.00046,14.67264]
[1778914376694,18.17,78598.21,0.0,0.3018,0.00046,14.67264]
[1778914376981,18.17,78598.21,0.0,0.3018,0.00046,14.67264]
[1778914377023,18.17,78598.21,0.0,0.3018,0.00046,14.67264]
[1778914377242,18.17,78594.38,0.0,0.30004,0.00045,14.63334]
[1778914377833,18.17,78580.0,0.0,0.29352,0.00045,14.48413]
[1778914379178,18.17,78580.0,0.0,0.29352,0.00045,14.48413]
[1778914379190,18.17,78580.0,0.0,0.29352,0.00045,14.48413]
[1778914379272,18.16,78569.38,0.0,0.28873,0.00045,14.37149]
[1778914381101,18.16,78569.03,0.0,0.28856,0.00045,14.36745]
[1778914381199,18.16,78569.27,0.0,0.28866,0.00045,14.3697]
[1778914382582,18.16,78574.07,0.0,0.2908,0.00045,14.42051]
[1778914382919,18.16,78580.89,0.0,0.29387,0.00045,14.49231]
[1778914383844,18.16,78589.89,0.0,0.29794,0.00045,14.58575]
[1778914387809,18.16,78597.13,0.0,0.3012,0.00046,14.65941]
[1778914390065,18.16,78597.51,0.0,0.30137,0.00046,14.66314]
[1778914390162,18.16,78597.36,0.0,0.3013,0.00046,14.66148]
[1778914391125,18.16,78597.36,0.0,0.3013,0.00046,14.66148]
[1778914391135,18.16,78597.36,0.0,0.3013,0.00046,14.66148]
[1778914391323,18.16,78598.59,0.0,0.30185,0.00046,14.67392]
[1778914395235,18.16,78607.27,0.0,0.30581,0.00046,14.76108]
[1778914396609,18.16,78610.78,0.0,0.30742,0.00046,14.79599]
[1778914402747,18.15,78610.13,0.0,0.30709,0.00046,14.78887]
[1778914405018,18.15,78610.23,0.0,0.30713,0.00046,14.78974]
[1778914405093,18.15,78605.5,0.0,0.30496,0.00046,14.74237]
[1778914408245,18.15,78600.58,0.0,0.30269,0.00046,14.6925]
[1778914409983,18.15,78606.7,0.0,0.30549,0.00046,14.75399]
[1778914411621,18.15,78606.7,0.0,0.30548,0.00046,14.75389]
[1778914412050,18.15,78606.76,0.0,0.30544,0.00046,14.74821]
[1778914419103,18.15,78607.67,0.0,0.30583,0.00046,14.75667]
[1778914424901,18.14,78608.33,0.0,0.30611,0.00046,14.76273]
[1778914428082,18.14,78612.14,0.0,0.30785,0.00046,14.80044]
[1778914428101,18.14,78612.14,0.0,0.30785,0.00046,14.80044]
[1778914428179,18.14,78612.14,0.0,0.30785,0.00046,14.80033]
[1778914431593,18.14,78616.62,0.0,0.3099,0.00046,14.84422]
[1778914431606,18.14,78616.62,0.0,0.3099,0.00046,14.84422]
[1778914432386,18.14,78619.04,0.0,0.31101,0.00046,14.86782]
[1778914437391,18.14,78621.08,0.0,0.31193,0.00046,14.88718]
[1778914438686,18.14,78621.8,0.0,0.31225,0.00046,14.8939]
[1778914439347,18.13,78622.6,0.0,0.31261,0.00046,14.90154]
[1778914440356,18.13,78627.59,0.0,0.31493,0.00047,14.94979]
[1778914445385,18.13,78629.76,0.0,0.31592,0.00047,14.97026]
[1778914447430,18.13,78622.55,0.0,0.31255,0.00046,14.90026]
[1778914452438,18.13,78617.68,0.0,0.31028,0.00046,14.85235]
[1778914452787,18.13,78617.68,0.0,0.31028,0.00046,14.85235]
[1778914453449,18.13,78615.94,0.0,0.30947,0.00046,14.83509]
[1778914458469,18.13,78614.56,0.0,0.3088,0.00046,14.82087]
[1778914460256,18.12,78614.83,0.0,0.30892,0.00046,14.82342]
[1778914460401,18.12,78617.2,0.0,0.31001,0.00046,14.84674]
[1778914463107,18.12,78617.71,0.0,0.31024,0.00046,14.85162]
[1778914463449,18.12,78619.87,0.0,0.31124,0.00046,14.87274]
[1778914464278,18.12,78619.87,0.0,0.31124,0.00046,14.87274]
[1778914464453,18.12,78614.78,0.0,0.30888,0.00046,14.82249]
[1778914465071,18.12,78614.78,0.0,0.30888,0.00046,14.82249]
[1778914465192,18.12,78614.78,0.0,0.30888,0.00046,14.82249]
[1778914465272,18.12,78610.23,0.0,0.30677,0.00046,14.77706]
[1778914465741,18.12,78610.23,0.0,0.30677,0.00046,14.77706]
[1778914466196,18.12,78609.87,0.0,0.30659,0.00046,14.77328]
[1778914467202,18.12,78604.58,0.0,0.30415,0.00046,14.72004]
[1778914468210,18.12,78598.49,0.0,0.30136,0.00046,14.65818]
[1778914470739,18.12,78599.86,0.0,0.30197,0.00046,14.67187]
[1778914471233,18.12,78608.24,0.0,0.30575,0.00046,14.75006]
[1778914472239,18.12,78615.12,0.0,0.30892,0.00046,14.81848]
[1778914472844,18.12,78615.12,0.0,0.30892,0.00046,14.81848]
[1778914472855,18.12,78615.12,0.0,0.30892,0.00046,14.81848]
[1778914473349,18.12,78618.8,0.0,0.31062,0.00046,14.85467]
[1778914477442,18.11,78613.61,0.0,0.30818,0.00046,14.80272]
[1778914477767,18.11,78613.61,0.0,0.30818,0.00046,14.80272]
[1778914477776,18.11,78613.61,0.0,0.30818,0.00046,14.80272]
[1778914480477,18.11,78606.8,0.0,0.30502,0.00046,14.73432]
[1778914482478,18.11,78601.87,0.0,0.30274,0.00046,14.68418]
[1778914487503,18.11,78602.4,0.0,0.30295,0.00046,14.68875]
[1778914489508,18.1,78608.37,0.0,0.30568,0.00046,14.74861]
[1778914494552,18.1,78607.27,0.0,0.30512,0.00046,14.73647]
[1778914499568,18.09,78605.39,0.0,0.30421,0.00046,14.71651]
[1778914504577,18.09,78605.97,0.0,0.30443,0.00046,14.72133]
[1778914505000,18.09,78605.97,0.0,0.30443,0.00046,14.72133]
[1778914505470,18.09,78606.15,0.0,0.3045,0.00046,14.72293]
[1778914506040,18.09,78606.15,0.0,0.3045,0.00046,14.72293]
[1778914506476,18.09,78610.41,0.0,0.30646,0.00046,14.76563]
[1778914507483,18.09,78619.44,0.0,0.31062,0.00046,14.85496]
[1778914512511,18.09,78623.13,0.0,0.31232,0.00047,14.89074]
[1778914516540,18.08,78618.05,0.0,0.30991,0.00046,14.83978]
[1778914521543,18.07,78616.63,0.0,0.30918,0.00046,14.82437]
[1778914525162,18.07,78616.08,0.0,0.30889,0.00046,14.81811]
[1778914525487,18.07,78616.75,0.0,0.30919,0.00046,14.82448]
[1778914530648,18.06,78621.21,0.0,0.31121,0.00047,14.86741]
[1778914535681,18.06,78622.99,0.0,0.31193,0.00047,14.87769]
[1778914541537,18.05,78624.88,0.0,0.31276,0.00047,14.89522]
[1778914541564,18.05,78624.88,0.0,0.31276,0.00047,14.89522]
[1778914541723,18.05,78626.1,0.0,0.31332,0.00047,14.90693]
[1778914548323,18.05,78627.49,0.0,0.31393,0.00047,14.91967]
[1778914553807,18.04,78630.58,0.0,0.31531,0.00047,14.94811]
[1778914558949,18.04,78631.41,0.0,0.31567,0.00047,14.95553]
[1778914563115,18.04,78635.22,0.0,0.31743,0.00047,14.9917]
[1778914564519,18.03,78628.8,0.0,0.3144,0.00047,14.92939]
[1778914565170,18.03,78628.8,0.0,0.3144,0.00047,14.92939]
[1778914565234,18.03,78624.83,0.0,0.31253,0.00047,14.89043]
[1778914570534,18.03,78627.43,0.0,0.31371,0.00047,14.91511]
[1778914570547,18.03,78627.43,0.0,0.31371,0.00047,14.91511]
[1778914570580,18.03,78625.83,0.0,0.31295,0.00047,14.89925]
[1778914570669,18.03,78625.83,0.0,0.31295,0.00047,14.89925]
[1778914571569,18.03,78618.09,0.0,0.30933,0.00046,14.82281]
[1778914572470,18.03,78618.09,0.0,0.30933,0.00046,14.82281]
[1778914572487,18.03,78618.09,0.0,0.30933,0.00046,14.82281]
[1778914572495,18.02,78610.57,0.0,0.30583,0.00046,14.74746]
[1778914574854,18.02,78609.32,0.0,0.30525,0.00046,14.73472]
[1778914574860,18.02,78609.32,0.0,0.30525,0.00046,14.73472]
[1778914574954,18.02,78602.62,0.0,0.30214,0.00046,14.66636]
[1778914575961,18.02,78593.84,0.0,0.29811,0.00046,14.5758]
[1778914577398,18.02,78593.84,0.0,0.29811,0.00046,14.5758]
[1778914577449,18.02,78602.06,0.0,0.30187,0.00046,14.66039]
[1778914583010,18.02,78606.47,0.0,0.30387,0.00046,14.70462]
[1778914584521,18.02,78606.47,0.0,0.30387,0.00046,14.70462]
[1778914584583,18.02,78606.36,0.0,0.30382,0.00046,14.70335]
[1778914587243,18.02,78610.05,0.0,0.30552,0.00046,14.74057]
[1778914587600,18.02,78613.87,0.0,0.30728,0.00046,14.77884]
[1778914592629,18.01,78611.7,0.0,0.30619,0.00046,14.75042]
[1778914597687,18.01,78612.11,0.0,0.30635,0.00046,14.75385]
[1778914602533,18.01,78617.94,0.0,0.30901,0.00047,14.81113]
[1778914605622,18.01,78622.94,0.0,0.31133,0.00047,14.86047]
[1778914609538,18.0,78616.12,0.0,0.30813,0.00046,14.79232]
[1778914614538,18.0,78615.64,0.0,0.30787,0.00046,14.7868]
[1778914616569,18.0,78609.72,0.0,0.3051,0.00046,14.72662]
[1778914621575,17.99,78610.48,0.0,0.30541,0.00046,14.73357]
[1778914626578,17.99,78609.77,0.0,0.30504,0.00046,14.72551]
[1778914631593,17.99,78610.26,0.0,0.30523,0.00046,14.72959]
[1778914632546,17.98,78608.71,0.0,0.3045,0.00046,14.71372]
[1778914632601,17.98,78612.91,0.0,0.30644,0.00046,14.75599]
[1778914633566,17.98,78621.29,0.0,0.31034,0.00047,14.83942]
[1778914635545,17.98,78623.3,0.0,0.31127,0.00047,14.85921]
[1778914638447,17.98,78623.16,0.0,0.31118,0.00047,14.85725]
[1778914638548,17.98,78621.96,0.0,0.31061,0.00047,14.8452]
[1778914643433,17.98,78616.57,0.0,0.30807,0.00047,14.79104]
[1778914645804,17.98,78617.28,0.0,0.30839,0.00047,14.79796]
[1778914646609,17.97,78620.31,0.0,0.3098,0.00047,14.82801]
[1778914651649,17.97,78616.58,0.0,0.30803,0.00047,14.7902]
[1778914655483,17.97,78616.24,0.0,0.30777,0.00047,14.77989]
[1778914655678,17.97,78615.55,0.0,0.30744,0.00047,14.77277]
[1778914660680,17.96,78614.85,0.0,0.30708,0.00047,14.76499]
[1778914662723,17.96,78609.63,0.0,0.30463,0.00046,14.71174]
[1778914667726,17.96,78610.97,0.0,0.30522,0.00046,14.72458]
[1778914672775,17.95,78611.35,0.0,0.30536,0.00046,14.72768]
[1778914677781,17.95,78610.71,0.0,0.30503,0.00046,14.72038]
[1778914681635,17.95,78606.72,0.0,0.30315,0.00046,14.67929]
[1778914681708,17.95,78603.39,0.0,0.30161,0.00046,14.64501]
[1778914686047,17.95,78604.67,0.0,0.30218,0.00046,14.65769]
[1778914686660,17.94,78604.1,0.0,0.30191,0.00046,14.65173]
[1778914687636,17.94,78599.22,0.0,0.29965,0.00046,14.60127]
[1778914689757,17.94,78597.88,0.0,0.29903,0.00046,14.58731]
[1778914689800,17.94,78596.95,0.0,0.2986,0.00046,14.57759]
[1778914689823,17.94,78596.95,0.0,0.2986,0.00046,14.57759]
[1778914690011,17.94,78591.81,0.0,0.29624,0.00046,14.52387]
[1778914691521,17.94,78579.71,0.0,0.2907,0.00045,14.39525]
[1778914691889,17.94,78579.71,0.0,0.2907,0.00045,14.39525]
[1778914692286,17.94,78579.71,0.0,0.2907,0.00045,14.39525]
[1778914694596,17.94,78579.99,0.0,0.29081,0.00045,14.39797]
[1778914694724,17.94,78577.12,0.0,0.2895,0.00045,14.36701]
[1778914696618,17.94,78584.01,0.0,0.29263,0.00046,14.44059]
[1778914701862,17.94,78583.58,0.0,0.29242,0.00046,14.43555]
[1778914705060,17.94,78582.24,0.0,0.2918,0.00046,14.42106]
[1778914705654,17.94,78579.59,0.0,0.29058,0.00045,14.39245]
[1778914709555,17.94,78579.21,0.0,0.29039,0.00045,14.38802]
[1778914709618,17.93,78578.21,0.0,0.28993,0.00045,14.37716]
[1778914711149,17.93,78570.68,0.0,0.28644,0.00045,14.28907]
[1778914716844,17.93,78567.99,0.0,0.2852,0.00045,14.25927]
[1778914717459,17.93,78567.99,0.0,0.2852,0.00045,14.25927]
[1778914717551,17.93,78567.99,0.0,0.2852,0.00045,14.25927]
[1778914718624,17.93,78567.89,0.0,0.28515,0.00045,14.25795]
[1778914718658,17.93,78567.89,0.0,0.28515,0.00045,14.25795]
[1778914718714,17.93,78561.59,0.0,0.28231,0.00045,14.18855]
[1778914720093,17.93,78561.59,0.0,0.28231,0.00045,14.18855]
[1778914720729,17.93,78561.59,0.0,0.28231,0.00045,14.18855]
[1778914720733,17.93,78561.59,0.0,0.28231,0.00045,14.18855]
[1778914720750,17.93,78555.61,0.0,0.27962,0.00045,14.12195]
[1778914720923,17.93,78555.61,0.0,0.27962,0.00045,14.12195]
[1778914721463,17.93,78558.37,0.0,0.28085,0.00045,14.15258]
[1778914723008,17.93,78565.67,0.0,0.28412,0.00045,14.23301]
[1778914724325,17.93,78565.67,0.0,0.28412,0.00045,14.23301]
[1778914724732,17.93,78570.25,0.0,0.28619,0.00045,14.28321]
[1778914726742,17.93,78575.66,0.0,0.28865,0.00045,14.34198]
[1778914731746,17.93,78576.11,0.0,0.28885,0.00045,14.34683]
[1778914733686,17.93,78575.03,0.0,0.28836,0.00045,14.33514]
[1778914733765,17.93,78576.37,0.0,0.28897,0.00045,14.34961]
[1778914739120,17.93,78578.54,0.0,0.28994,0.00045,14.37275]
[1778914742754,17.93,78584.31,0.0,0.29257,0.00046,14.4344]
[1778914747754,17.93,78579.68,0.0,0.29045,0.00046,14.3848]
[1778914753552,17.93,78582.66,0.0,0.29181,0.00046,14.41655]
[1778914753784,17.93,78584.5,0.0,0.29264,0.00046,14.4361]
[1778914758791,17.93,78584.89,0.0,0.29281,0.00046,14.43995]
[1778914759712,17.92,78585.36,0.0,0.29302,0.00046,14.44487]
[1778914759760,17.92,78588.09,0.0,0.29426,0.00046,14.47376]
[1778914764761,17.92,78589.46,0.0,0.29487,0.00046,14.48783]
[1778914769788,17.92,78589.18,0.0,0.29472,0.00046,14.48437]
[1778914771883,17.92,78590.04,0.0,0.29504,0.00046,14.48691]
[1778914772812,17.92,78589.98,0.0,0.29501,0.00046,14.48619]
[1778914778393,17.92,78590.65,0.0,0.2953,0.00046,14.4928]
[1778914783428,17.92,78591.08,0.0,0.29548,0.00046,14.49704]
[1778914788464,17.91,78593.26,0.0,0.29647,0.00046,14.51962]
[1778914793499,17.91,78592.39,0.0,0.29605,0.00046,14.51007]
[1778914798533,17.91,78590.53,0.0,0.29518,0.00046,14.4901]
[1778914803568,17.91,78590.25,0.0,0.29504,0.00046,14.48691]
[1778914807597,17.91,78583.53,0.0,0.29196,0.00046,14.41554]
[1778914812632,17.91,78585.65,0.0,0.29294,0.00046,14.43835]
[1778914817667,17.91,78583.51,0.0,0.29197,0.00046,14.41567]
[1778914820259,17.91,78582.91,0.0,0.2917,0.00046,14.40937]
[1778914820688,17.91,78582.46,0.0,0.2915,0.00046,14.40462]
[1778914827738,17.91,78581.21,0.0,0.29095,0.00046,14.39184]
[1778914833781,17.92,78581.45,0.0,0.29102,0.00046,14.38863]
[1778914840758,17.92,78582.44,0.0,0.29149,0.00046,14.39953]
[1778914845869,17.92,78582.84,0.0,0.29169,0.00046,14.40437]
[1778914850905,17.92,78583.31,0.0,0.29192,0.00046,14.40973]
[1778914855254,17.92,78578.69,0.0,0.28982,0.00046,14.36035]
[1778914855319,17.92,78578.69,0.0,0.28982,0.00046,14.36035]
[1778914855363,17.92,78578.69,0.0,0.28982,0.00046,14.36035]
[1778914855378,17.92,78578.69,0.0,0.28982,0.00046,14.36035]
[1778914855404,17.92,78578.69,0.0,0.28982,0.00046,14.36035]
[1778914855561,17.92,78569.87,0.0,0.28582,0.00045,14.26478]
[1778914856376,17.92,78558.52,0.0,0.28071,0.00045,14.13982]
[1778914857295,17.92,78558.52,0.0,0.28071,0.00045,14.13982]
[1778914857865,17.92,78563.55,0.0,0.28298,0.00045,14.19565]
[1778914858844,17.92,78572.17,0.0,0.28688,0.00045,14.29014]
[1778914858986,17.92,78572.17,0.0,0.28688,0.00045,14.29014]
[1778914858995,17.92,78572.17,0.0,0.28688,0.00045,14.29014]
[1778914859143,17.92,78572.17,0.0,0.28688,0.00045,14.29014]
[1778914859148,17.92,78572.17,0.0,0.28688,0.00045,14.29014]
[1778914859165,17.92,78572.17,0.0,0.28688,0.00045,14.29014]
[1778914859183,17.92,78572.17,0.0,0.28688,0.00045,14.29014]
[1778914859903,17.92,78570.58,0.0,0.28616,0.00045,14.27294]
[1778914860922,17.92,78563.61,0.0,0.28302,0.00045,14.1966]
[1778914861247,17.92,78563.61,0.0,0.28302,0.00045,14.1966]
[1778914861280,17.92,78561.48,0.0,0.28206,0.00045,14.1732]
[1778914867018,17.93,78558.37,0.0,0.28071,0.00045,14.13976]
[1778914870681,17.93,78552.26,0.0,0.278,0.00045,14.07214]
[1778914871506,17.93,78552.26,0.0,0.278,0.00045,14.07214]
[1778914871925,17.93,78549.51,0.0,0.27678,0.00045,14.04147]
[1778914876975,17.93,78550.1,0.0,0.27708,0.00045,14.049]
[1778914877151,17.93,78550.1,0.0,0.27708,0.00045,14.049]
[1778914877397,17.93,78551.18,0.0,0.27757,0.00045,14.06131]
[1778914879708,17.93,78551.18,0.0,0.27757,0.00045,14.06131]
[1778914879725,17.93,78551.18,0.0,0.27757,0.00045,14.06131]
[1778914879940,17.94,78561.54,0.0,0.28221,0.00045,14.17683]
[1778914882713,17.94,78564.62,0.0,0.2836,0.00045,14.21091]
[1778914886423,17.94,78564.06,0.0,0.28336,0.00045,14.20493]
[1778914886666,17.94,78561.03,0.0,0.28201,0.00045,14.1717]
[1778914887445,17.94,78561.03,0.0,0.28201,0.00045,14.1717]
[1778914887857,17.94,78559.42,0.0,0.28129,0.00045,14.15401]
[1778914891728,17.94,78553.37,0.0,0.27854,0.00045,14.08104]
[1778914897233,17.94,78552.75,0.0,0.27831,0.00045,14.07531]
[1778914902854,17.95,78552.71,0.0,0.27833,0.00045,14.07566]
[1778914904391,17.95,78548.72,0.0,0.27657,0.00044,14.03137]
[1778914904952,17.95,78546.72,0.0,0.27569,0.00044,14.00912]
[1778914906928,17.95,78541.01,0.0,0.27318,0.00044,13.94501]
[1778914907072,17.95,78541.01,0.0,0.27318,0.00044,13.94501]
[1778914907948,17.95,78547.77,0.0,0.27619,0.00044,14.02171]
[1778914909297,17.95,78550.25,0.0,0.2773,0.00045,14.04978]
[1778914909455,17.95,78550.98,0.0,0.27763,0.00045,14.05815]
[1778914915358,17.96,78555.73,0.0,0.2798,0.00045,14.11235]
[1778914920393,17.96,78560.02,0.0,0.28178,0.00045,14.16124]
[1778914925429,17.97,78561.55,0.0,0.2825,0.00045,14.179]
[1778914928271,17.97,78559.83,0.0,0.28174,0.00045,14.16028]
[1778914928776,17.97,78559.83,0.0,0.28174,0.00045,14.16028]
[1778914928783,17.97,78559.83,0.0,0.28174,0.00045,14.16028]
[1778914928821,17.97,78560.0,0.0,0.28182,0.00045,14.16227]
[1778914934296,17.97,78560.05,0.0,0.2819,0.00045,14.16418]
[1778914934479,17.97,78560.05,0.0,0.2819,0.00045,14.16418]
[1778914934480,17.97,78560.05,0.0,0.2819,0.00045,14.16418]
[1778914934570,17.97,78558.36,0.0,0.28115,0.00045,14.14579]
[1778914937512,17.98,78552.61,0.0,0.27862,0.00045,14.08295]
[1778914939046,17.98,78548.96,0.0,0.27702,0.00044,14.04257]
[1778914939138,17.98,78548.96,0.0,0.27702,0.00044,14.04257]
[1778914939532,17.98,78545.06,0.0,0.2753,0.00044,13.99921]
[1778914941540,17.98,78556.73,0.0,0.28052,0.00045,14.13022]
[1778914946575,17.99,78558.79,0.0,0.2815,0.00045,14.15429]
[1778914948947,17.99,78558.79,0.0,0.2815,0.00045,14.15429]
[1778914948960,17.99,78558.34,0.0,0.28132,0.00045,14.14984]
[1778914950976,17.99,78563.3,0.0,0.28356,0.00045,14.20487]
[1778914955987,18.0,78563.27,0.0,0.28352,0.00045,14.19906]
[1778914961011,18.0,78563.05,0.0,0.28346,0.00045,14.19774]
[1778914966030,18.0,78559.2,0.0,0.2818,0.00045,14.15694]
[1778914971058,18.01,78559.09,0.0,0.28181,0.00045,14.15708]
[1778914976081,18.01,78561.68,0.0,0.28301,0.00045,14.18671]
[1778914981097,18.02,78562.15,0.0,0.28327,0.00045,14.19298]
[1778914986109,18.02,78563.26,0.0,0.28381,0.00045,14.20622]
[1778914991135,18.03,78561.29,0.0,0.28298,0.00045,14.18579]
[1778914993994,18.03,78555.79,0.0,0.28055,0.00045,14.12597]
[1778914994248,18.03,78555.79,0.0,0.28055,0.00045,14.12597]
[1778914995041,18.03,78554.35,0.0,0.27992,0.00045,14.11033]
[1778915000054,18.03,78556.26,0.0,0.28082,0.00045,14.13253]
[1778915002076,18.04,78562.78,0.0,0.28376,0.00045,14.20484]
[1778915007134,18.04,78563.25,0.0,0.28401,0.00045,14.21095]
[1778915012173,18.04,78563.8,0.0,0.28423,0.00045,14.21154]
[1778915014062,18.05,78553.79,0.0,0.27978,0.00044,14.10201]
[1778915019070,18.05,78554.72,0.0,0.28024,0.00045,14.11351]
[1778915022362,18.06,78555.02,0.0,0.28042,0.00045,14.11802]
[1778915022879,18.06,78555.32,0.0,0.28057,0.00045,14.12163]
[1778915023347,18.06,78549.73,0.0,0.2781,0.00044,14.06005]
[1778915029151,18.06,78548.41,0.0,0.27756,0.00044,14.04643]
[1778915034187,18.06,78551.93,0.0,0.27915,0.00044,14.08636]
[1778915040229,18.07,78551.15,0.0,0.27884,0.00044,14.07857]
[1778915042850,18.07,78550.9,0.0,0.27873,0.00044,14.07595]
[1778915042944,18.07,78553.54,0.0,0.27992,0.00044,14.10545]
[1778915044002,18.07,78561.22,0.0,0.28335,0.00045,14.18988]
[1778915045466,18.07,78562.97,0.0,0.28413,0.00045,14.20901]
[1778915051305,18.07,78560.31,0.0,0.28295,0.00045,14.18022]
[1778915053688,18.07,78560.31,0.0,0.28295,0.00045,14.18022]
[1778915053770,18.07,78560.04,0.0,0.28284,0.00045,14.17744]
[1778915059361,18.07,78558.04,0.0,0.28196,0.00045,14.15595]
[1778915064397,18.07,78553.9,0.0,0.28014,0.00044,14.1109]
[1778915068290,18.08,78553.44,0.0,0.27995,0.00044,14.10621]
[1778915068664,18.08,78553.44,0.0,0.27995,0.00044,14.10621]
[1778915072145,18.08,78554.67,0.0,0.28045,0.00044,14.11391]
[1778915072187,18.08,78554.67,0.0,0.28045,0.00044,14.11391]
[1778915072455,18.08,78554.54,0.0,0.2804,0.00044,14.11258]
[1778915073711,18.08,78566.06,0.0,0.28555,0.00045,14.23862]
[1778915076309,18.08,78567.68,0.0,0.28629,0.00045,14.2564]
[1778915076486,18.08,78561.87,0.0,0.28369,0.00045,14.19356]
[1778915081518,18.08,78564.28,0.0,0.28481,0.00045,14.22065]
[1778915083207,18.08,78562.97,0.0,0.28423,0.00045,14.20659]
[1778915083901,18.08,78562.97,0.0,0.28423,0.00045,14.20659]
[1778915084153,18.09,78557.17,0.0,0.28165,0.00045,14.14343]
[1778915089162,18.09,78554.26,0.0,0.2804,0.00044,14.1125]
[1778915089948,18.09,78554.93,0.0,0.2807,0.00044,14.12015]
[1778915090095,18.09,78558.36,0.0,0.28224,0.00045,14.15804]
[1778915092054,18.09,78565.66,0.0,0.28552,0.00045,14.23789]
[1778915094812,18.09,78566.28,0.0,0.28581,0.00045,14.24485]
[1778915095099,18.09,78566.28,0.0,0.28582,0.00045,14.24497]
[1778915096577,18.1,78566.2,0.0,0.28579,0.00045,14.24422]
[1778915096690,18.1,78566.2,0.0,0.28579,0.00045,14.24422]
[1778915096736,18.1,78566.2,0.0,0.28579,0.00045,14.24422]
[1778915096920,18.1,78566.2,0.0,0.28579,0.00045,14.24422]
[1778915097020,18.1,78566.2,0.0,0.28579,0.00045,14.24422]
[1778915097069,18.1,78572.01,0.0,0.2884,0.00045,14.30685]
[1778915097286,18.1,78572.01,0.0,0.2884,0.00045,14.30685]
[1778915097570,18.1,78572.01,0.0,0.2884,0.00045,14.30685]
[1778915097646,18.1,78572.01,0.0,0.2884,0.00045,14.30685]
[1778915097761,18.1,78572.01,0.0,0.2884,0.00045,14.30685]
[1778915097768,18.1,78572.01,0.0,0.2884,0.00045,14.30685]
[1778915097851,18.1,78572.01,0.0,0.2884,0.00045,14.30685]
[1778915097915,18.1,78572.01,0.0,0.2884,0.00045,14.30685]
[1778915098059,18.1,78572.01,0.0,0.2884,0.00045,14.30685]
[1778915098118,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915098209,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915098271,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915098358,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915098471,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915098566,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915098679,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915098747,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915098892,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915098973,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915099102,18.1,78591.55,0.0,0.29727,0.00046,14.51311]
[1778915099073,18.1,78596.86,0.0,0.2997,0.00046,14.56785]
[1778915099207,18.1,78596.86,0.0,0.2997,0.00046,14.56785]
[1778915099626,18.1,78596.86,0.0,0.2997,0.00046,14.56785]
[1778915099701,18.1,78596.86,0.0,0.2997,0.00046,14.56785]
[1778915100008,18.1,78596.86,0.0,0.2997,0.00046,14.56785]
[1778915100041,18.1,78596.86,0.0,0.2997,0.00046,14.56785]
[1778915100104,18.1,78595.68,0.0,0.29915,0.00046,14.55561]
[1778915100387,18.1,78595.68,0.0,0.29915,0.00046,14.55561]
[1778915100434,18.1,78595.68,0.0,0.29915,0.00046,14.55561]
[1778915101101,18.1,78585.82,0.0,0.29465,0.00045,14.45309]
[1778915103945,18.1,78577.52,0.0,0.29088,0.00045,14.36555]
[1778915109163,18.1,78574.3,0.0,0.28944,0.00045,14.3316]
[1778915109206,18.1,78574.3,0.0,0.28944,0.00045,14.3316]
[1778915109237,18.1,78574.3,0.0,0.28944,0.00045,14.3316]
[1778915110110,18.1,78574.1,0.0,0.28936,0.00045,14.32962]
[1778915111738,18.1,78574.1,0.0,0.28936,0.00045,14.32967]
[1778915111936,18.1,78570.61,0.0,0.28779,0.00045,14.29238]
[1778915113184,18.1,78562.28,0.0,0.28406,0.00045,14.20237]
[1778915119126,18.1,78562.69,0.0,0.28425,0.00045,14.20713]
[1778915122815,18.1,78548.28,0.0,0.27787,0.00044,14.04941]
[1778915127850,18.11,78545.32,0.0,0.27661,0.00044,14.01769]
[1778915128857,18.11,78534.52,0.0,0.27188,0.00044,13.89688]
[1778915133022,18.11,78534.65,0.0,0.27191,0.00044,13.89303]
[1778915138053,18.12,78533.76,0.0,0.27161,0.00044,13.88519]
[1778915141079,18.12,78533.39,0.0,0.2715,0.00044,13.88249]
[1778915141117,18.12,78533.39,0.0,0.2715,0.00044,13.88249]
[1778915141116,18.12,78534.42,0.0,0.27197,0.00044,13.89462]
[1778915141949,18.13,78534.42,0.0,0.27199,0.00044,13.89503]
[1778915143078,18.13,78534.42,0.0,0.27199,0.00044,13.89503]
[1778915143112,18.13,78534.16,0.0,0.27189,0.00044,13.89251]
[1778915146083,18.13,78532.93,0.0,0.27139,0.00044,13.87946]
[1778915146184,18.13,78532.87,0.0,0.27138,0.00044,13.87921]
[1778915147397,18.13,78532.79,0.0,0.27136,0.00044,13.87874]
[1778915148122,18.13,78532.69,0.0,0.27133,0.00044,13.87804]
[1778915153175,18.14,78532.63,0.0,0.27137,0.00044,13.87907]
[1778915158198,18.15,78531.9,0.0,0.27114,0.00044,13.87295]
[1778915162227,18.16,78525.22,0.0,0.26832,0.00043,13.79925]
[1778915162276,18.16,78525.22,0.0,0.26832,0.00043,13.79925]
[1778915163130,18.16,78525.22,0.0,0.26832,0.00043,13.79925]
[1778915163217,18.16,78525.22,0.0,0.26832,0.00043,13.79925]
[1778915163169,18.16,78512.58,0.0,0.26288,0.00043,13.65444]
[1778915165114,18.16,78505.11,0.0,0.25972,0.00043,13.56872]
[1778915166122,18.16,78498.43,0.0,0.25691,0.00042,13.49115]
[1778915166640,18.16,78498.43,0.0,0.25691,0.00042,13.49115]
[1778915166654,18.16,78498.43,0.0,0.25691,0.00042,13.49115]
[1778915167165,18.16,78494.11,0.0,0.2551,0.00042,13.44082]
[1778915169186,18.17,78493.72,0.0,0.25496,0.00042,13.43681]
[1778915169367,18.17,78493.72,0.0,0.25498,0.00042,13.43741]
[1778915171158,18.19,78486.57,0.0,0.25224,0.00042,13.36017]
[1778915175073,18.25,78489.21,0.0,0.25406,0.00042,13.41133]
[1778915175186,18.27,78496.64,0.0,0.25741,0.00042,13.5046]
[1778915175265,18.27,78496.64,0.0,0.25741,0.00042,13.5046]
[1778915176215,18.3,78503.49,0.0,0.26062,0.00042,13.59268]
[1778915178227,18.3,78508.66,0.0,0.26288,0.00043,13.65375]
[1778915178926,18.3,78508.66,0.0,0.26288,0.00043,13.65375]
[1778915179013,18.3,78508.66,0.0,0.26288,0.00043,13.65375]
[1778915180222,18.31,78502.13,0.0,0.26015,0.00042,13.57973]
[1778915183246,18.37,78491.73,0.0,0.25652,0.00042,13.4795]
[1778915184064,18.37,78491.73,0.0,0.25652,0.00042,13.4795]
[1778915184076,18.37,78491.73,0.0,0.25652,0.00042,13.4795]
[1778915184249,18.37,78491.73,0.0,0.25654,0.00042,13.47996]
[1778915190018,18.43,78492.52,0.0,0.2575,0.00042,13.50645]
[1778915193313,18.43,78499.64,0.0,0.26049,0.00042,13.58396]
[1778915196208,18.44,78500.71,0.0,0.26097,0.00042,13.59699]
[1778915196212,18.44,78500.71,0.0,0.26097,0.00042,13.59699]
[1778915196239,18.44,78501.21,0.0,0.26119,0.00042,13.60309]
[1778915196355,18.44,78501.21,0.0,0.26119,0.00042,13.60309]
[1778915196374,18.44,78501.21,0.0,0.26119,0.00042,13.60309]
[1778915197245,18.44,78501.6,0.0,0.26138,0.00042,13.60807]
[1778915198346,18.44,78505.83,0.0,0.26318,0.00042,13.65687]
[1778915199172,18.44,78509.84,0.0,0.2649,0.00042,13.70287]
[1778915199765,18.44,78509.84,0.0,0.2649,0.00042,13.70287]
[1778915199777,18.44,78509.84,0.0,0.2649,0.00042,13.70287]
[1778915200384,18.44,78510.08,0.0,0.26502,0.00042,13.70598]
[1778915200421,18.44,78510.08,0.0,0.26502,0.00042,13.70598]
[1778915200454,18.44,78510.08,0.0,0.26502,0.00042,13.70598]
[1778915201063,18.44,78508.87,0.0,0.26452,0.00042,13.69264]
[1778915203920,18.45,78504.46,0.0,0.26268,0.00042,13.64329]
[1778915204241,18.45,78504.01,0.0,0.26251,0.00042,13.63858]
[1778915204898,18.45,78504.01,0.0,0.26251,0.00042,13.63858]
[1778915205143,18.45,78504.19,0.0,0.2626,0.00042,13.64105]
[1778915208201,18.45,78496.09,0.0,0.25923,0.00042,13.54944]
[1778915213259,18.46,78494.17,0.0,0.25851,0.00042,13.52956]
[1778915215216,18.46,78495.05,0.0,0.25892,0.00042,13.54088]
[1778915215218,18.47,78497.62,0.0,0.26002,0.00042,13.571]
[1778915217832,18.47,78497.99,0.0,0.26022,0.00042,13.57636]
[1778915217843,18.47,78497.99,0.0,0.26022,0.00042,13.57636]
[1778915218254,18.47,78497.67,0.0,0.26011,0.00042,13.57326]
[1778915219832,18.47,78497.57,0.0,0.26008,0.00042,13.57269]
[1778915219873,18.47,78497.57,0.0,0.26008,0.00042,13.57269]
[1778915225537,18.49,78497.36,0.0,0.26015,0.00042,13.57429]
[1778915231579,18.5,78496.95,0.0,0.26011,0.00042,13.57319]
[1778915236780,18.51,78499.55,0.0,0.2613,0.00042,13.60572]
[1778915237207,18.51,78498.63,0.0,0.26094,0.00042,13.59593]
[1778915242235,18.52,78499.93,0.0,0.26159,0.00042,13.61346]
[1778915242708,18.52,78500.52,0.0,0.26186,0.00042,13.62072]
[1778915242717,18.52,78500.52,0.0,0.26186,0.00042,13.62072]
[1778915242805,18.52,78499.89,0.0,0.26161,0.00042,13.61409]
[1778915248976,18.53,78500.66,0.0,0.26204,0.00042,13.62557]
[1778915249139,18.53,78500.66,0.0,0.26204,0.00042,13.62557]
[1778915249202,18.53,78497.58,0.0,0.26077,0.00042,13.59106]
[1778915254641,18.54,78493.77,0.0,0.2592,0.00042,13.54361]
[1778915254653,18.54,78493.77,0.0,0.2592,0.00042,13.54361]
[1778915255323,18.54,78489.81,0.0,0.25757,0.00042,13.49869]
[1778915261019,18.55,78485.33,0.0,0.25581,0.00041,13.44986]
[1778915264494,18.56,78481.7,0.0,0.25439,0.00041,13.41018]
[1778915265074,18.56,78477.15,0.0,0.25254,0.00041,13.35795]
[1778915265918,18.58,78471.21,0.0,0.25034,0.00041,13.29539]
[1778915266502,18.58,78471.21,0.0,0.25034,0.00041,13.29539]
[1778915266615,18.58,78471.21,0.0,0.25034,0.00041,13.29539]
[1778915266942,18.58,78471.21,0.0,0.25034,0.00041,13.29539]
[1778915266958,18.58,78470.88,0.0,0.25023,0.00041,13.29225]
[1778915272653,18.67,78474.24,0.0,0.25258,0.00041,13.3588]
[1778915272695,18.67,78474.24,0.0,0.25258,0.00041,13.3588]
[1778915272812,18.67,78474.24,0.0,0.25258,0.00041,13.3588]
[1778915272896,18.67,78474.24,0.0,0.25258,0.00041,13.3588]
[1778915273083,18.69,78462.19,0.0,0.2479,0.0004,13.22492]
[1778915275145,18.71,78447.38,0.0,0.24224,0.0004,13.05916]
[1778915277933,18.75,78448.29,0.0,0.24307,0.0004,13.08342]
[1778915278310,18.78,78459.25,0.0,0.24774,0.0004,13.21988]
[1778915281135,18.82,78459.86,0.0,0.24852,0.0004,13.24194]
[1778915281270,18.84,78462.1,0.0,0.24967,0.0004,13.27504]
[1778915286506,18.94,78462.73,0.0,0.25106,0.0004,13.31419]
[1778915287975,18.98,78468.55,0.0,0.25379,0.0004,13.39143]
[1778915290052,18.99,78470.06,0.0,0.25457,0.0004,13.41321]
[1778915290269,19.0,78473.13,0.0,0.25597,0.0004,13.45215]
[1778915292324,19.01,78473.28,0.0,0.25604,0.0004,13.45425]
[1778915292327,19.01,78473.28,0.0,0.25604,0.0004,13.45425]
[1778915292358,19.02,78479.53,0.0,0.25871,0.00041,13.52787]
[1778915295051,19.02,78482.37,0.0,0.25989,0.00041,13.56039]
[1778915295148,19.02,78483.56,0.0,0.26039,0.00041,13.57401]
[1778915297165,19.02,78483.56,0.0,0.26041,0.00041,13.57437]
[1778915302302,19.03,78483.79,0.0,0.26055,0.00041,13.57837]
[1778915302312,19.03,78483.79,0.0,0.26055,0.00041,13.57837]
[1778915303080,19.03,78480.39,0.0,0.25919,0.00041,13.54104]
[1778915308115,19.03,78481.0,0.0,0.25949,0.00041,13.5493]
[1778915313149,19.04,78480.89,0.0,0.25943,0.00041,13.54303]
[1778915316899,19.04,78481.26,0.0,0.25961,0.00041,13.54802]
[1778915317282,19.04,78477.19,0.0,0.25797,0.00041,13.50288]
[1778915318810,19.04,78472.21,0.0,0.25596,0.0004,13.44733]
[1778915319192,19.04,78472.21,0.0,0.25598,0.0004,13.44775]
[1778915320203,19.04,78472.21,0.0,0.25598,0.0004,13.44775]
[1778915320295,19.05,78461.92,0.0,0.25185,0.0004,13.33179]
[1778915324229,19.08,78453.27,0.0,0.24873,0.0004,13.24258]
[1778915325206,19.08,78453.27,0.0,0.24873,0.0004,13.24258]
[1778915325387,19.08,78454.48,0.0,0.24922,0.0004,13.25665]
[1778915330412,19.08,78453.85,0.0,0.24901,0.0004,13.25061]
[1778915335420,19.08,78454.27,0.0,0.24922,0.0004,13.2565]
[1778915338129,19.08,78457.58,0.0,0.25055,0.0004,13.29468]
[1778915338333,19.08,78457.58,0.0,0.25056,0.0004,13.29491]
[1778915343369,19.12,78458.2,0.0,0.25119,0.0004,13.31276]
[1778915346289,19.12,78456.34,0.0,0.25049,0.0004,13.29263]
[1778915346393,19.12,78456.31,0.0,0.2505,0.0004,13.29281]
[1778915351427,19.16,78454.69,0.0,0.25029,0.0004,13.28677]
[1778915357136,19.17,78449.91,0.0,0.24848,0.0004,13.23471]
[1778915357441,19.17,78449.91,0.0,0.24848,0.0004,13.23471]
[1778915357542,19.17,78443.92,0.0,0.24613,0.00039,13.16666]
[1778915359999,19.17,78442.72,0.0,0.24569,0.00039,13.15381]
[1778915360413,19.17,78440.13,0.0,0.24469,0.00039,13.12457]
[1778915365443,19.22,78439.06,0.0,0.24482,0.00039,13.12809]
[1778915366810,19.25,78437.24,0.0,0.24444,0.00039,13.11693]
[1778915366815,19.25,78437.24,0.0,0.24444,0.00039,13.11693]
[1778915367390,19.27,78437.07,0.0,0.24454,0.00039,13.11982]
[1778915368425,19.27,78430.11,0.0,0.24193,0.00039,13.0428]
[1778915369803,19.29,78428.56,0.0,0.24146,0.00039,13.02864]
[1778915369818,19.29,78428.56,0.0,0.24146,0.00039,13.02864]
[1778915370379,19.3,78429.75,0.0,0.24205,0.00039,13.04612]
[1778915372385,19.31,78429.29,0.0,0.24192,0.00039,13.03785]
[1778915372565,19.32,78428.65,0.0,0.24179,0.00039,13.03403]
[1778915373465,19.33,78429.48,0.0,0.24223,0.00039,13.04713]
[1778915374512,19.34,78431.29,0.0,0.24305,0.00039,13.07123]
[1778915374518,19.34,78431.29,0.0,0.24305,0.00039,13.07123]
[1778915374588,19.34,78431.29,0.0,0.24305,0.00039,13.07123]
[1778915378601,19.37,78428.7,0.0,0.24244,0.00039,13.0531]
[1778915379303,19.38,78427.07,0.0,0.24192,0.00039,13.03751]
[1778915379892,19.39,78419.35,0.0,0.23906,0.00038,12.95209]
[1778915380875,19.39,78419.35,0.0,0.23906,0.00038,12.95209]
[1778915381415,19.4,78417.35,0.0,0.23843,0.00038,12.93314]
[1778915382951,19.42,78416.72,0.0,0.23833,0.00038,12.93007]
[1778915383372,19.43,78416.3,0.0,0.23831,0.00038,12.92935]
[1778915388419,19.47,78415.01,0.0,0.23834,0.00038,12.92996]
[1778915391482,19.51,78407.6,0.0,0.236,0.00038,12.85881]
[1778915396506,19.57,78407.41,0.0,0.23657,0.00038,12.8761]
[1778915400508,19.62,78402.01,0.0,0.23505,0.00038,12.82942]
[1778915405508,19.67,78402.35,0.0,0.23579,0.00037,12.85191]
[1778915408096,19.69,78401.14,0.0,0.23556,0.00037,12.84457]
[1778915408182,19.69,78401.14,0.0,0.23556,0.00037,12.84457]
[1778915408289,19.69,78401.14,0.0,0.23556,0.00037,12.84457]
[1778915408380,19.7,78400.82,0.0,0.23554,0.00037,12.84415]
[1778915409453,19.71,78392.95,0.0,0.23272,0.00037,12.75721]
[1778915409838,19.71,78392.95,0.0,0.23272,0.00037,12.75721]
[1778915409854,19.71,78392.95,0.0,0.23272,0.00037,12.75721]
[1778915409936,19.72,78391.73,0.0,0.2324,0.00037,12.7474]
[1778915411909,19.73,78389.12,0.0,0.23157,0.00037,12.72161]
[1778915411929,19.73,78389.12,0.0,0.23157,0.00037,12.72161]
[1778915411973,19.73,78389.12,0.0,0.23157,0.00037,12.72161]
[1778915412026,19.73,78389.12,0.0,0.23157,0.00037,12.72161]
[1778915412060,19.73,78389.12,0.0,0.23157,0.00037,12.72161]
[1778915412257,19.73,78389.12,0.0,0.23157,0.00037,12.72161]
[1778915412358,19.74,78389.25,0.0,0.23176,0.00037,12.72756]
[1778915413331,19.74,78389.25,0.0,0.23176,0.00037,12.72756]
[1778915413405,19.76,78387.21,0.0,0.23115,0.00037,12.70845]
[1778915413957,19.76,78387.21,0.0,0.23115,0.00037,12.70845]
[1778915414476,19.77,78386.83,0.0,0.23116,0.00037,12.70856]
[1778915418350,19.81,78393.34,0.0,0.23408,0.00037,12.79858]
[1778915423350,19.85,78394.3,0.0,0.23482,0.00037,12.82123]
[1778915428435,19.88,78394.24,0.0,0.23522,0.00037,12.83341]
[1778915433452,19.92,78394.3,0.0,0.23555,0.00037,12.83889]
[1778915438454,19.95,78394.1,0.0,0.2358,0.00037,12.84644]
[1778915440182,19.96,78392.99,0.0,0.23551,0.00037,12.83753]
[1778915440521,19.96,78392.99,0.0,0.23551,0.00037,12.83753]
[1778915440512,19.96,78384.95,0.0,0.23261,0.00037,12.74849]
[1778915441414,19.97,78382.35,0.0,0.23175,0.00037,12.72185]
[1778915442703,19.98,78384.49,0.0,0.23264,0.00037,12.74926]
[1778915442707,19.98,78384.49,0.0,0.23264,0.00037,12.74926]
[1778915443068,19.99,78384.49,0.0,0.23273,0.00037,12.75207]
[1778915443947,19.99,78384.49,0.0,0.23273,0.00037,12.75207]
[1778915444031,19.99,78384.49,0.0,0.23273,0.00037,12.75207]
[1778915444130,20.0,78389.82,0.0,0.23477,0.00037,12.81474]
[1778915446438,20.0,78389.82,0.0,0.23484,0.00037,12.81679]
[1778915446539,20.01,78389.06,0.0,0.23463,0.00037,12.81024]
[1778915447626,20.01,78392.81,0.0,0.23607,0.00037,12.85441]
[1778915447688,20.01,78392.81,0.0,0.23607,0.00037,12.85441]
[1778915448107,20.01,78392.81,0.0,0.23607,0.00037,12.85441]
[1778915449010,20.01,78392.81,0.0,0.23607,0.00037,12.85441]
[1778915449100,20.01,78392.81,0.0,0.23607,0.00037,12.85441]
[1778915449143,20.01,78392.81,0.0,0.23607,0.00037,12.85441]
[1778915449368,20.01,78392.81,0.0,0.23607,0.00037,12.85441]
[1778915449374,20.01,78392.81,0.0,0.23607,0.00037,12.85441]
[1778915449445,20.01,78392.81,0.0,0.23607,0.00037,12.85441]
[1778915449476,20.02,78406.83,0.0,0.24139,0.00037,13.01434]
[1778915450942,20.04,78406.64,0.0,0.24146,0.00037,13.01625]
[1778915450954,20.04,78406.64,0.0,0.24146,0.00037,13.01625]
[1778915451034,20.05,78407.46,0.0,0.24188,0.00037,13.02877]
[1778915454469,20.07,78406.67,0.0,0.24181,0.00037,13.02651]
[1778915454478,20.07,78406.67,0.0,0.24181,0.00037,13.02651]
[1778915454530,20.08,78407.34,0.0,0.24217,0.00037,13.03717]
[1778915456434,20.1,78414.23,0.0,0.24504,0.00037,13.12149]
[1778915457475,20.1,78414.23,0.0,0.24504,0.00037,13.12149]
[1778915457524,20.11,78413.92,0.0,0.24499,0.00037,13.12021]
[1778915458090,20.11,78413.92,0.0,0.24499,0.00037,13.12021]
[1778915458283,20.11,78423.5,0.0,0.2486,0.00038,13.22474]
[1778915462208,20.14,78429.17,0.0,0.25107,0.00038,13.29552]
[1778915467243,20.15,78428.89,0.0,0.25108,0.00038,13.29575]
[1778915470840,20.15,78424.57,0.0,0.24948,0.00038,13.24981]
[1778915471487,20.15,78424.57,0.0,0.24948,0.00038,13.24981]
[1778915471474,20.16,78422.85,0.0,0.24885,0.00038,13.23189]
[1778915473284,20.16,78414.49,0.0,0.24571,0.00037,13.14086]
[1778915475217,20.15,78411.08,0.0,0.24442,0.00037,13.10308]
[1778915475266,20.15,78411.08,0.0,0.24442,0.00037,13.10308]
[1778915475384,20.15,78411.08,0.0,0.24442,0.00037,13.10308]
[1778915475453,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915475934,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915475946,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915475958,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915476028,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915476065,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915476089,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915476228,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915476278,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915476434,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915476468,20.15,78399.0,0.0,0.2399,0.00037,12.96937]
[1778915476525,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915476660,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915476703,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915476904,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915476940,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915477110,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915477148,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915477312,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915477626,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915477678,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915477842,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915477860,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915478104,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915478127,20.15,78388.67,0.0,0.23606,0.00037,12.85324]
[1778915478319,20.15,78385.59,0.0,0.23495,0.00037,12.81935]
[1778915478692,20.15,78385.59,0.0,0.23495,0.00037,12.81935]
[1778915478724,20.15,78385.59,0.0,0.23495,0.00037,12.81935]
[1778915479326,20.15,78385.66,0.0,0.235,0.00037,12.82096]
[1778915481496,20.15,78384.91,0.0,0.23475,0.00037,12.81335]
[1778915481531,20.16,78374.87,0.0,0.23115,0.00036,12.70227]
[1778915482575,20.16,78374.87,0.0,0.23115,0.00036,12.70227]
[1778915482664,20.16,78371.23,0.0,0.2299,0.00036,12.66326]
[1778915483884,20.16,78371.23,0.0,0.2299,0.00036,12.66326]
[1778915484362,20.17,78372.17,0.0,0.23032,0.00036,12.67637]
[1778915486623,20.17,78370.74,0.0,0.22982,0.00036,12.66073]
[1778915486716,20.17,78370.74,0.0,0.22982,0.00036,12.66073]
[1778915487959,20.18,78371.05,0.0,0.23002,0.00036,12.66682]
[1778915488388,20.19,78369.99,0.0,0.22972,0.00036,12.65738]
[1778915489919,20.19,78370.56,0.0,0.22993,0.00036,12.664]
[1778915490066,20.19,78370.56,0.0,0.22993,0.00036,12.664]
[1778915490186,20.19,78370.56,0.0,0.22993,0.00036,12.664]
[1778915491772,20.19,78366.55,0.0,0.22842,0.00036,12.61248]
[1778915491864,20.19,78366.55,0.0,0.22842,0.00036,12.61248]
[1778915492997,20.19,78362.34,0.0,0.22692,0.00036,12.56505]
[1778915493500,20.19,78362.34,0.0,0.22692,0.00036,12.56505]
[1778915493541,20.19,78362.34,0.0,0.22692,0.00036,12.56505]
[1778915494652,20.19,78363.29,0.0,0.22728,0.00036,12.57643]
[1778915495441,20.19,78369.99,0.0,0.2297,0.00036,12.65244]
[1778915496448,20.19,78375.8,0.0,0.23181,0.00036,12.71811]
[1778915496743,20.19,78375.8,0.0,0.23181,0.00036,12.71811]
[1778915497483,20.19,78378.65,0.0,0.23284,0.00036,12.75015]
[1778915497814,20.19,78378.65,0.0,0.23284,0.00036,12.75015]
[1778915497888,20.19,78378.65,0.0,0.23284,0.00036,12.75015]
[1778915498461,20.19,78378.65,0.0,0.23285,0.00036,12.75044]
[1778915500475,20.2,78371.3,0.0,0.2302,0.00036,12.668]
[1778915501114,20.2,78371.3,0.0,0.2302,0.00036,12.668]
[1778915501191,20.2,78371.3,0.0,0.2302,0.00036,12.668]
[1778915501350,20.2,78371.3,0.0,0.2302,0.00036,12.668]
[1778915501482,20.2,78368.88,0.0,0.22934,0.00036,12.64109]
[1778915501955,20.2,78368.88,0.0,0.22934,0.00036,12.64109]
[1778915503615,20.2,78367.92,0.0,0.22901,0.00036,12.63073]
[1778915504307,20.2,78367.92,0.0,0.22901,0.00036,12.63073]
[1778915507524,20.2,78362.25,0.0,0.22699,0.00036,12.56723]
[1778915512561,20.2,78363.41,0.0,0.22745,0.00036,12.58183]
[1778915517596,20.21,78360.46,0.0,0.22644,0.00036,12.54967]
[1778915518017,20.21,78360.46,0.0,0.22644,0.00036,12.54967]
[1778915518849,20.21,78362.44,0.0,0.22716,0.00036,12.57238]
[1778915524899,20.21,78362.45,0.0,0.2272,0.00036,12.57366]
[1778915530779,20.22,78358.7,0.0,0.22591,0.00036,12.53264]
[1778915537013,20.22,78358.57,0.0,0.22591,0.00036,12.53286]
[1778915543535,20.22,78356.08,0.0,0.22504,0.00036,12.50505]
[1778915543896,20.22,78348.41,0.0,0.22233,0.00035,12.41793]
[1778915549823,20.23,78343.7,0.0,0.22071,0.00035,12.36526]
[1778915551263,20.23,78343.7,0.0,0.22071,0.00035,12.36526]
[1778915551274,20.23,78340.77,0.0,0.21961,0.00035,12.32529]
[1778915552256,20.23,78333.17,0.0,0.21696,0.00035,12.2382]
[1778915556896,20.23,78329.03,0.0,0.21555,0.00035,12.19148]
[1778915556910,20.23,78331.33,0.0,0.21635,0.00035,12.21828]
[1778915558520,20.23,78331.33,0.0,0.21635,0.00035,12.21828]
[1778915558536,20.23,78332.17,0.0,0.21666,0.00035,12.22847]
[1778915560902,20.23,78324.48,0.0,0.21401,0.00035,12.14019]
[1778915561970,20.23,78324.48,0.0,0.21401,0.00035,12.14019]
[1778915562046,20.23,78321.37,0.0,0.21295,0.00034,12.10454]
[1778915567000,20.24,78311.27,0.0,0.20955,0.00034,11.98942]
[1778915569311,20.24,78311.27,0.0,0.20956,0.00034,11.98991]
[1778915569379,20.24,78311.27,0.0,0.20956,0.00034,11.98991]
[1778915570419,20.24,78314.02,0.0,0.21052,0.00034,12.02249]
[1778915576013,20.25,78317.71,0.0,0.2119,0.00034,12.06908]
[1778915581001,20.26,78319.28,0.0,0.2125,0.00034,12.08937]
[1778915581516,20.26,78319.28,0.0,0.2125,0.00034,12.08937]
[1778915581942,20.26,78317.85,0.0,0.21202,0.00034,12.07331]
[1778915582360,20.26,78317.85,0.0,0.21202,0.00034,12.07331]
[1778915582658,20.26,78317.85,0.0,0.21202,0.00034,12.07331]
[1778915582588,20.26,78288.55,0.0,0.2021,0.00033,11.7313]
[1778915582962,20.26,78288.55,0.0,0.2021,0.00033,11.7313]
[1778915583370,20.26,78288.55,0.0,0.2021,0.00033,11.7313]
[1778915583594,20.29,78266.13,0.0,0.19501,0.00033,11.47816]
[1778915583739,20.29,78266.13,0.0,0.19501,0.00033,11.47816]
[1778915583795,20.29,78266.13,0.0,0.19501,0.00033,11.47816]
[1778915584086,20.29,78266.13,0.0,0.19501,0.00033,11.47816]
[1778915584191,20.29,78266.13,0.0,0.19501,0.00033,11.47816]
[1778915584576,20.29,78266.13,0.0,0.19501,0.00033,11.47816]
[1778915584633,20.29,78266.13,0.0,0.19501,0.00033,11.47816]
[1778915584762,20.32,78260.88,0.0,0.19369,0.00032,11.42995]
[1778915584785,20.32,78260.88,0.0,0.19369,0.00032,11.42995]
[1778915584857,20.32,78260.88,0.0,0.19369,0.00032,11.42995]
[1778915584981,20.32,78260.88,0.0,0.19369,0.00032,11.42995]
[1778915585050,20.32,78260.88,0.0,0.19369,0.00032,11.42995]
[1778915585449,20.32,78260.88,0.0,0.19369,0.00032,11.42995]
[1778915585539,20.32,78260.88,0.0,0.19369,0.00032,11.42995]
[1778915585575,20.32,78254.6,0.0,0.19166,0.00032,11.3556]
[1778915585705,20.32,78254.6,0.0,0.19166,0.00032,11.3556]
[1778915585844,20.32,78254.6,0.0,0.19166,0.00032,11.3556]
[1778915585954,20.32,78254.6,0.0,0.19166,0.00032,11.3556]
[1778915586036,20.32,78254.6,0.0,0.19166,0.00032,11.3556]
[1778915586335,20.32,78254.6,0.0,0.19166,0.00032,11.3556]
[1778915586425,20.32,78254.6,0.0,0.19166,0.00032,11.3556]
[1778915586576,20.32,78254.6,0.0,0.19166,0.00032,11.3556]
[1778915586666,20.32,78254.6,0.0,0.19166,0.00032,11.3556]
[1778915586602,20.39,78245.31,0.0,0.18947,0.00032,11.27438]
[1778915586869,20.39,78245.31,0.0,0.18947,0.00032,11.27438]
[1778915587074,20.39,78245.31,0.0,0.18947,0.00032,11.27438]
[1778915587193,20.39,78245.31,0.0,0.18947,0.00032,11.27438]
[1778915587502,20.39,78245.31,0.0,0.18947,0.00032,11.27438]
[1778915587607,20.39,78241.75,0.0,0.18836,0.00032,11.23319]
[1778915587781,20.39,78241.75,0.0,0.18836,0.00032,11.23319]
[1778915587891,20.39,78241.75,0.0,0.18836,0.00032,11.23319]
[1778915588086,20.39,78241.75,0.0,0.18836,0.00032,11.23319]
[1778915588091,20.39,78241.75,0.0,0.18836,0.00032,11.23319]
[1778915588292,20.39,78241.75,0.0,0.18836,0.00032,11.23319]
[1778915588301,20.39,78241.75,0.0,0.18836,0.00032,11.23319]
[1778915588563,20.39,78241.75,0.0,0.18836,0.00032,11.23319]
[1778915588625,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915588804,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915588902,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915589012,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915589041,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915589163,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915589248,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915589473,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915589520,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915589681,20.39,78235.08,0.0,0.18625,0.00032,11.1541]
[1778915589681,20.39,78216.89,0.0,0.18061,0.00031,10.93998]
[1778915589724,20.39,78216.89,0.0,0.18061,0.00031,10.93998]
[1778915590074,20.39,78216.89,0.0,0.18061,0.00031,10.93998]
[1778915590111,20.39,78216.89,0.0,0.18061,0.00031,10.93998]
[1778915590155,20.39,78216.89,0.0,0.18061,0.00031,10.93998]
[1778915590178,20.39,78216.89,0.0,0.18061,0.00031,10.93998]
[1778915590412,20.39,78212.33,0.0,0.1792,0.00031,10.88563]
[1778915590738,20.39,78212.33,0.0,0.1792,0.00031,10.88563]
[1778915592146,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915592805,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915592841,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915592941,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915593015,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915593150,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915593200,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915593368,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915593492,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915593505,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915593622,20.4,78202.48,0.0,0.17624,0.00031,10.77038]
[1778915593700,20.4,78166.58,0.0,0.16552,0.00029,10.34186]
[1778915595361,20.4,78166.58,0.0,0.16556,0.00029,10.34325]
[1778915595495,20.4,78166.58,0.0,0.16556,0.00029,10.34325]
[1778915595625,20.4,78166.58,0.0,0.16556,0.00029,10.34325]
[1778915595658,20.41,78132.87,0.0,0.1559,0.00028,9.9409]
[1778915596343,20.41,78132.87,0.0,0.1559,0.00028,9.9409]
[1778915596551,20.41,78132.87,0.0,0.1559,0.00028,9.9409]
[1778915596662,20.41,78132.87,0.0,0.1559,0.00028,9.9409]
[1778915596652,20.45,78143.03,0.0,0.1593,0.00029,10.08402]
[1778915596831,20.45,78143.03,0.0,0.1593,0.00029,10.08402]
[1778915597039,20.45,78143.03,0.0,0.1593,0.00029,10.08402]
[1778915597482,20.45,78143.03,0.0,0.1593,0.00029,10.08402]
[1778915597540,20.49,78143.54,0.0,0.15994,0.00029,10.11054]
[1778915597839,20.49,78143.54,0.0,0.15994,0.00029,10.11054]
[1778915598341,20.49,78143.54,0.0,0.15994,0.00029,10.11054]
[1778915598411,20.49,78123.95,0.0,0.15445,0.00028,9.87874]
[1778915599134,20.49,78123.95,0.0,0.15445,0.00028,9.87874]
[1778915599461,20.49,78123.95,0.0,0.15445,0.00028,9.87874]
[1778915599620,20.49,78123.95,0.0,0.15445,0.00028,9.87874]
[1778915599652,20.5,78098.55,0.0,0.14752,0.00027,9.57812]
[1778915599791,20.5,78098.55,0.0,0.14752,0.00027,9.57812]
[1778915599995,20.5,78098.55,0.0,0.14752,0.00027,9.57812]
[1778915600207,20.5,78098.55,0.0,0.14752,0.00027,9.57812]
[1778915600383,20.5,78098.55,0.0,0.14752,0.00027,9.57812]
[1778915600402,20.54,78088.3,0.0,0.14527,0.00027,9.47877]
[1778915601444,20.54,78088.3,0.0,0.14527,0.00027,9.47877]
[1778915601450,20.59,78097.51,0.0,0.14835,0.00027,9.61401]
[1778915602334,20.59,78097.51,0.0,0.14835,0.00027,9.61401]
[1778915602392,20.64,78119.96,0.0,0.15513,0.00028,9.90675]
[1778915603616,20.64,78119.96,0.0,0.15513,0.00028,9.90675]
[1778915603720,20.69,78105.52,0.0,0.15173,0.00027,9.7605]
[1778915603852,20.69,78105.52,0.0,0.15173,0.00027,9.7605]
[1778915604149,20.69,78105.52,0.0,0.15173,0.00027,9.7605]
[1778915604713,20.69,78105.52,0.0,0.15173,0.00027,9.7605]
[1778915604254,20.73,78084.59,0.0,0.14652,0.00027,9.53269]
[1778915604741,20.73,78084.59,0.0,0.14652,0.00027,9.53269]
[1778915605288,20.73,78084.59,0.0,0.14652,0.00027,9.53269]
[1778915605304,20.73,78084.59,0.0,0.14652,0.00027,9.53269]
[1778915605327,20.73,78084.59,0.0,0.14652,0.00027,9.53269]
[1778915605356,20.73,78084.59,0.0,0.14652,0.00027,9.53269]
[1778915605384,20.73,78084.59,0.0,0.14652,0.00027,9.53269]
[1778915605502,20.73,78084.59,0.0,0.14652,0.00027,9.53269]
[1778915605545,20.77,78079.6,0.0,0.14567,0.00027,9.49503]
[1778915607559,20.86,78085.46,0.0,0.1483,0.00027,9.61038]
[1778915610500,20.95,78088.41,0.0,0.15012,0.00027,9.68951]
[1778915610595,20.95,78088.41,0.0,0.15012,0.00027,9.68951]
[1778915610654,20.95,78088.41,0.0,0.15012,0.00027,9.68951]
[1778915610674,20.95,78088.41,0.0,0.15012,0.00027,9.68951]
[1778915610722,20.95,78088.41,0.0,0.15012,0.00027,9.68951]
[1778915610659,21.0,78098.96,0.0,0.15355,0.00027,9.83738]
[1778915611299,21.05,78099.34,0.0,0.15411,0.00027,9.85761]
[1778915612235,21.05,78099.34,0.0,0.15411,0.00027,9.85761]
[1778915612419,21.05,78099.34,0.0,0.15411,0.00027,9.85761]
[1778915612535,21.05,78099.34,0.0,0.15411,0.00027,9.85761]
[1778915612571,21.05,78099.34,0.0,0.15411,0.00027,9.85761]
[1778915612617,21.09,78087.83,0.0,0.15152,0.00027,9.74618]
[1778915613282,21.09,78087.83,0.0,0.15152,0.00027,9.74618]
[1778915613342,21.09,78087.83,0.0,0.15152,0.00027,9.74618]
[1778915613365,21.14,78087.19,0.0,0.15188,0.00027,9.76139]
[1778915616334,21.28,78095.04,0.0,0.15559,0.00027,9.91947]
[1778915617305,21.28,78095.04,0.0,0.15559,0.00027,9.91947]
[1778915617408,21.28,78095.04,0.0,0.15559,0.00027,9.91947]
[1778915617498,21.28,78095.04,0.0,0.15559,0.00027,9.91947]
[1778915617580,21.32,78105.57,0.0,0.159,0.00027,10.06323]
[1778915618530,21.32,78105.57,0.0,0.159,0.00027,10.06323]
[1778915618727,21.32,78105.57,0.0,0.159,0.00027,10.06323]
[1778915618558,21.37,78111.99,0.0,0.16127,0.00028,10.15807]
[1778915619732,21.37,78111.99,0.0,0.16127,0.00028,10.15807]
[1778915619357,21.42,78111.88,0.0,0.16182,0.00028,10.18051]
[1778915620364,21.47,78136.46,0.0,0.16922,0.00028,10.48261]
[1778915620762,21.47,78136.46,0.0,0.16922,0.00028,10.48261]
[1778915620809,21.47,78136.46,0.0,0.16922,0.00028,10.48261]
[1778915620968,21.47,78136.46,0.0,0.16922,0.00028,10.48261]
[1778915621072,21.47,78136.46,0.0,0.16922,0.00028,10.48261]
[1778915621370,21.51,78147.99,0.0,0.17301,0.00029,10.6338]
[1778915621775,21.51,78147.99,0.0,0.17301,0.00029,10.6338]
[1778915621798,21.51,78147.99,0.0,0.17301,0.00029,10.6338]
[1778915622378,21.55,78153.53,0.0,0.17506,0.00029,10.71454]
[1778915623392,21.6,78160.25,0.0,0.17752,0.00029,10.81016]
[1778915624628,21.6,78160.25,0.0,0.17752,0.00029,10.81016]
[1778915624654,21.6,78160.25,0.0,0.17752,0.00029,10.81016]
[1778915624682,21.6,78160.25,0.0,0.17752,0.00029,10.81016]
[1778915624717,21.6,78160.25,0.0,0.17752,0.00029,10.81016]
[1778915624704,21.68,78161.97,0.0,0.17896,0.00029,10.86564]
[1778915624861,21.68,78161.97,0.0,0.17896,0.00029,10.86564]
[1778915626407,21.72,78170.22,0.0,0.18181,0.00029,10.97508]
[1778915626989,21.72,78170.22,0.0,0.18181,0.00029,10.97508]
[1778915626995,21.72,78170.22,0.0,0.18181,0.00029,10.97508]
[1778915627156,21.72,78170.22,0.0,0.18181,0.00029,10.97508]
[1778915627192,21.72,78170.22,0.0,0.18181,0.00029,10.97508]
[1778915627708,21.79,78184.29,0.0,0.18672,0.0003,11.16069]
[1778915628826,21.79,78184.52,0.0,0.18679,0.0003,11.16324]
[1778915629429,21.82,78186.63,0.0,0.18775,0.0003,11.19895]
[1778915630436,21.85,78196.16,0.0,0.19091,0.0003,11.31598]
[1778915631445,21.87,78203.66,0.0,0.19343,0.0003,11.40837]
[1778915632135,21.87,78203.66,0.0,0.19343,0.0003,11.40837]
[1778915632356,21.87,78203.66,0.0,0.19343,0.0003,11.40837]
[1778915632409,21.87,78203.66,0.0,0.19343,0.0003,11.40837]
[1778915632552,21.87,78203.66,0.0,0.19343,0.0003,11.40837]
[1778915632581,21.87,78203.66,0.0,0.19343,0.0003,11.40837]
[1778915632648,21.87,78226.0,0.0,0.20026,0.00031,11.65405]
[1778915632794,21.87,78226.0,0.0,0.20026,0.00031,11.65405]
[1778915633213,21.87,78226.0,0.0,0.20026,0.00031,11.65405]
[1778915633311,21.87,78226.0,0.0,0.20026,0.00031,11.65405]
[1778915633705,21.89,78227.66,0.0,0.20095,0.00031,11.67832]
[1778915634658,21.9,78233.23,0.0,0.20282,0.00031,11.74398]
[1778915636163,21.9,78233.71,0.0,0.20297,0.00031,11.7492]
[1778915636192,21.9,78233.71,0.0,0.20297,0.00031,11.7492]
[1778915636525,21.91,78234.2,0.0,0.20322,0.00031,11.7579]
[1778915637781,21.92,78244.0,0.0,0.20633,0.00031,11.8663]
[1778915640804,21.92,78238.96,0.0,0.20477,0.00031,11.812]
[1778915640814,21.92,78238.96,0.0,0.20477,0.00031,11.812]
[1778915640932,21.92,78238.96,0.0,0.20477,0.00031,11.812]
[1778915641538,21.92,78238.96,0.0,0.20477,0.00031,11.812]
[1778915642816,21.92,78237.97,0.0,0.20446,0.00031,11.80142]
[1778915642830,21.92,78237.97,0.0,0.20446,0.00031,11.80142]
[1778915643110,21.92,78237.97,0.0,0.20446,0.00031,11.80142]
[1778915643575,21.92,78227.19,0.0,0.20112,0.00031,11.68418]
[1778915646589,21.92,78216.45,0.0,0.19786,0.00031,11.56806]
[1778915647291,21.92,78216.45,0.0,0.19786,0.00031,11.56806]
[1778915647303,21.92,78216.45,0.0,0.19786,0.00031,11.56806]
[1778915647392,21.92,78216.45,0.0,0.19786,0.00031,11.56806]
[1778915647511,21.92,78216.45,0.0,0.19786,0.00031,11.56806]
[1778915647769,21.93,78225.95,0.0,0.2008,0.00031,11.67287]
[1778915648643,21.93,78239.67,0.0,0.20505,0.00031,11.82182]
[1778915650506,21.93,78239.67,0.0,0.20506,0.00031,11.82226]
[1778915650613,21.93,78239.67,0.0,0.20506,0.00031,11.82226]
[1778915650646,21.93,78242.41,0.0,0.20592,0.00031,11.85205]
[1778915652074,21.93,78242.41,0.0,0.20593,0.00031,11.85216]
[1778915652361,21.93,78242.41,0.0,0.20593,0.00031,11.85216]
[1778915652767,21.93,78232.52,0.0,0.20286,0.00031,11.74516]
[1778915654642,21.93,78225.39,0.0,0.20066,0.00031,11.66787]
[1778915655258,21.93,78225.39,0.0,0.20066,0.00031,11.66787]
[1778915655651,21.93,78222.03,0.0,0.19965,0.00031,11.63195]
[1778915656292,21.93,78222.03,0.0,0.19965,0.00031,11.63195]
[1778915656806,21.94,78213.02,0.0,0.19699,0.0003,11.53696]
[1778915660691,21.95,78204.75,0.0,0.19463,0.0003,11.45148]
[1778915661692,21.97,78193.25,0.0,0.19135,0.0003,11.33151]
[1778915662489,21.97,78193.25,0.0,0.19135,0.0003,11.33151]
[1778915662596,21.97,78193.25,0.0,0.19135,0.0003,11.33151]
[1778915662604,21.97,78193.25,0.0,0.19135,0.0003,11.33151]
[1778915662781,21.97,78193.25,0.0,0.19135,0.0003,11.33151]
[1778915662704,21.98,78186.98,0.0,0.18961,0.0003,11.26727]
[1778915662846,21.98,78186.98,0.0,0.18961,0.0003,11.26727]
[1778915662981,21.98,78186.98,0.0,0.18961,0.0003,11.26727]
[1778915663046,21.98,78186.98,0.0,0.18961,0.0003,11.26727]
[1778915663184,21.98,78186.98,0.0,0.18961,0.0003,11.26727]
[1778915663708,21.98,78195.26,0.0,0.19207,0.0003,11.35814]
[1778915664988,21.99,78199.47,0.0,0.1935,0.0003,11.41031]
[1778915664995,21.99,78199.47,0.0,0.1935,0.0003,11.41031]
[1778915665025,21.99,78199.47,0.0,0.1935,0.0003,11.41031]
[1778915665746,21.99,78199.47,0.0,0.1935,0.0003,11.41031]
[1778915665782,22.01,78200.26,0.0,0.19388,0.0003,11.42389]
[1778915667935,22.03,78205.34,0.0,0.19566,0.0003,11.48851]
[1778915668094,22.03,78205.34,0.0,0.19566,0.0003,11.48851]
[1778915669423,22.04,78201.75,0.0,0.19471,0.0003,11.45402]
[1778915669759,22.04,78208.33,0.0,0.1967,0.0003,11.52568]
[1778915669883,22.04,78208.33,0.0,0.1967,0.0003,11.52568]
[1778915669976,22.04,78208.33,0.0,0.1967,0.0003,11.52568]
[1778915670100,22.04,78208.33,0.0,0.1967,0.0003,11.52568]
[1778915670226,22.04,78208.33,0.0,0.1967,0.0003,11.52568]
[1778915670381,22.04,78208.33,0.0,0.1967,0.0003,11.52568]
[1778915670533,22.04,78208.33,0.0,0.1967,0.0003,11.52568]
[1778915670665,22.04,78208.33,0.0,0.1967,0.0003,11.52568]
[1778915670767,22.05,78218.25,0.0,0.19981,0.00031,11.63707]
[1778915670895,22.05,78218.25,0.0,0.19981,0.00031,11.63707]
[1778915671024,22.05,78218.25,0.0,0.19981,0.00031,11.63707]
[1778915671778,22.08,78210.98,0.0,0.19788,0.0003,11.56421]
[1778915672784,22.1,78193.65,0.0,0.19283,0.0003,11.38148]
[1778915672956,22.1,78193.65,0.0,0.19283,0.0003,11.38148]
[1778915673006,22.1,78193.65,0.0,0.19283,0.0003,11.38148]
[1778915673790,22.11,78196.65,0.0,0.19387,0.0003,11.41931]
[1778915675334,22.13,78194.23,0.0,0.1933,0.0003,11.39834]
[1778915675369,22.13,78194.23,0.0,0.1933,0.0003,11.39834]
[1778915675422,22.13,78194.23,0.0,0.1933,0.0003,11.39834]
[1778915675470,22.13,78194.23,0.0,0.1933,0.0003,11.39834]
[1778915675498,22.13,78194.23,0.0,0.1933,0.0003,11.39834]
[1778915675537,22.13,78194.23,0.0,0.1933,0.0003,11.39834]
[1778915675565,22.13,78194.23,0.0,0.1933,0.0003,11.39834]
[1778915675745,22.13,78194.23,0.0,0.1933,0.0003,11.39834]
[1778915675791,22.13,78194.23,0.0,0.1933,0.0003,11.39834]
[1778915675806,22.14,78194.9,0.0,0.19364,0.0003,11.41078]
[1778915675894,22.14,78194.9,0.0,0.19364,0.0003,11.41078]
[1778915676013,22.14,78194.9,0.0,0.19364,0.0003,11.41078]
[1778915676042,22.14,78194.9,0.0,0.19364,0.0003,11.41078]
[1778915676214,22.14,78194.9,0.0,0.19364,0.0003,11.41078]
[1778915676811,22.15,78193.25,0.0,0.1933,0.0003,11.39821]
[1778915677413,22.15,78193.25,0.0,0.1933,0.0003,11.39821]
[1778915677518,22.15,78193.25,0.0,0.1933,0.0003,11.39821]
[1778915677559,22.15,78193.25,0.0,0.1933,0.0003,11.39821]
[1778915677720,22.15,78193.25,0.0,0.1933,0.0003,11.39821]
[1778915677760,22.15,78193.25,0.0,0.1933,0.0003,11.39821]
[1778915677824,22.17,78192.5,0.0,0.19324,0.0003,11.39594]
[1778915677926,22.17,78192.5,0.0,0.19324,0.0003,11.39594]
[1778915677953,22.17,78192.5,0.0,0.19324,0.0003,11.39594]
[1778915678133,22.17,78192.5,0.0,0.19324,0.0003,11.39594]
[1778915678162,22.17,78192.5,0.0,0.19324,0.0003,11.39594]
[1778915678334,22.17,78192.5,0.0,0.19324,0.0003,11.39594]
[1778915678350,22.17,78192.5,0.0,0.19324,0.0003,11.39594]
[1778915678826,22.18,78192.5,0.0,0.19339,0.0003,11.40128]
[1778915678986,22.18,78192.5,0.0,0.19339,0.0003,11.40128]
[1778915679830,22.18,78195.97,0.0,0.19442,0.0003,11.43895]
[1778915682895,22.18,78193.75,0.0,0.19376,0.0003,11.41501]
[1778915682931,22.18,78193.75,0.0,0.19376,0.0003,11.41501]
[1778915683112,22.18,78193.75,0.0,0.19376,0.0003,11.41501]
[1778915683170,22.18,78193.75,0.0,0.19376,0.0003,11.41501]
[1778915683199,22.18,78193.75,0.0,0.19376,0.0003,11.41501]
[1778915684590,22.18,78193.73,0.0,0.19376,0.0003,11.41488]
[1778915684693,22.18,78181.9,0.0,0.19026,0.00029,11.28644]
[1778915685372,22.18,78181.9,0.0,0.19026,0.00029,11.28644]
[1778915685557,22.18,78181.9,0.0,0.19026,0.00029,11.28644]
[1778915685764,22.18,78181.9,0.0,0.19026,0.00029,11.28644]
[1778915685787,22.18,78181.9,0.0,0.19026,0.00029,11.28644]
[1778915686866,22.18,78187.22,0.0,0.19184,0.0003,11.34479]
[1778915687072,22.18,78187.22,0.0,0.19184,0.0003,11.34479]
[1778915687103,22.18,78187.22,0.0,0.19184,0.0003,11.34479]
[1778915687264,22.18,78187.22,0.0,0.19184,0.0003,11.34479]
[1778915687379,22.18,78187.22,0.0,0.19184,0.0003,11.34479]
[1778915687464,22.18,78187.22,0.0,0.19184,0.0003,11.34479]
[1778915687586,22.18,78187.22,0.0,0.19184,0.0003,11.34479]
[1778915687678,22.18,78187.22,0.0,0.19184,0.0003,11.34479]
[1778915687752,22.18,78187.22,0.0,0.19184,0.0003,11.34479]
[1778915687853,22.18,78192.3,0.0,0.19336,0.0003,11.4002]
[1778915687872,22.18,78192.3,0.0,0.19336,0.0003,11.4002]
[1778915687959,22.18,78192.3,0.0,0.19336,0.0003,11.4002]
[1778915688095,22.18,78192.3,0.0,0.19336,0.0003,11.4002]
[1778915688139,22.18,78192.3,0.0,0.19336,0.0003,11.4002]
[1778915688161,22.18,78182.94,0.0,0.19058,0.00029,11.29853]
[1778915690763,22.19,78182.94,0.0,0.19059,0.00029,11.29876]
[1778915690822,22.19,78182.94,0.0,0.19059,0.00029,11.29876]
[1778915690804,22.2,78184.58,0.0,0.19121,0.0003,11.32133]
[1778915693100,22.21,78192.37,0.0,0.19361,0.0003,11.4093]
[1778915698239,22.24,78197.56,0.0,0.19557,0.0003,11.48012]
[1778915699154,22.25,78203.75,0.0,0.19743,0.0003,11.54722]
[1778915702066,22.25,78206.91,0.0,0.1984,0.0003,11.58181]
[1778915702070,22.25,78206.91,0.0,0.1984,0.0003,11.58181]
[1778915702100,22.25,78207.73,0.0,0.19865,0.0003,11.59085]
[1778915704802,22.25,78214.12,0.0,0.20059,0.0003,11.65957]
[1778915707029,22.25,78221.23,0.0,0.20275,0.00031,11.73586]
[1778915710249,22.25,78216.09,0.0,0.20118,0.0003,11.68072]
[1778915710822,22.25,78216.09,0.0,0.20118,0.0003,11.68072]
[1778915710849,22.25,78216.09,0.0,0.20118,0.0003,11.68072]
[1778915710807,22.25,78214.59,0.0,0.20073,0.0003,11.66458]
[1778915711119,22.25,78214.59,0.0,0.20073,0.0003,11.66458]
[1778915711135,22.25,78214.59,0.0,0.20073,0.0003,11.66458]
[1778915711166,22.25,78214.59,0.0,0.20073,0.0003,11.66458]
[1778915711376,22.25,78214.59,0.0,0.20073,0.0003,11.66458]
[1778915711477,22.25,78214.59,0.0,0.20073,0.0003,11.66458]
[1778915711627,22.25,78214.59,0.0,0.20073,0.0003,11.66458]
[1778915711834,22.25,78214.59,0.0,0.20073,0.0003,11.66458]
[1778915711888,22.25,78203.87,0.0,0.19749,0.0003,11.54931]
[1778915712269,22.25,78203.87,0.0,0.19749,0.0003,11.54931]
[1778915712277,22.25,78203.87,0.0,0.19749,0.0003,11.54931]
[1778915712284,22.25,78203.87,0.0,0.19749,0.0003,11.54931]
[1778915712832,22.25,78203.87,0.0,0.19749,0.0003,11.54931]
[1778915712794,22.25,78184.1,0.0,0.1916,0.0003,11.33571]
[1778915713707,22.25,78174.53,0.0,0.18879,0.00029,11.23179]
[1778915714567,22.25,78174.53,0.0,0.18879,0.00029,11.23179]
[1778915714708,22.25,78174.53,0.0,0.18879,0.00029,11.23179]
[1778915714781,22.25,78174.53,0.0,0.18879,0.00029,11.23179]
[1778915714828,22.25,78174.53,0.0,0.18879,0.00029,11.23179]
[1778915715153,22.25,78174.48,0.0,0.18878,0.00029,11.23144]
[1778915715266,22.25,78174.48,0.0,0.18878,0.00029,11.23144]
[1778915715286,22.25,78174.48,0.0,0.18878,0.00029,11.23144]
[1778915715447,22.25,78174.48,0.0,0.18878,0.00029,11.23144]
[1778915715501,22.25,78174.48,0.0,0.18878,0.00029,11.23144]
[1778915715601,22.25,78174.48,0.0,0.18878,0.00029,11.23144]
[1778915715730,22.25,78174.48,0.0,0.18878,0.00029,11.23144]
[1778915715763,22.25,78174.48,0.0,0.18878,0.00029,11.23144]
[1778915715827,22.25,78160.95,0.0,0.18486,0.00029,11.08453]
[1778915715949,22.25,78160.95,0.0,0.18486,0.00029,11.08453]
[1778915716063,22.25,78160.95,0.0,0.18486,0.00029,11.08453]
[1778915716168,22.25,78148.84,0.0,0.18139,0.00029,10.95257]
[1778915719122,22.29,78143.57,0.0,0.18029,0.00028,10.91008]
[1778915721136,22.31,78151.48,0.0,0.18286,0.00029,11.00828]
[1778915723843,22.33,78149.16,0.0,0.18233,0.00029,10.98804]
[1778915723873,22.33,78149.16,0.0,0.18233,0.00029,10.98804]
[1778915723997,22.34,78151.85,0.0,0.18323,0.00029,11.02244]
[1778915724157,22.35,78156.72,0.0,0.18475,0.00029,11.07996]
[1778915725815,22.35,78156.72,0.0,0.18475,0.00029,11.07996]
[1778915725914,22.36,78160.69,0.0,0.186,0.00029,11.12676]
[1778915726336,22.36,78160.69,0.0,0.186,0.00029,11.12676]
[1778915726487,22.36,78160.69,0.0,0.186,0.00029,11.12676]
[1778915726556,22.36,78160.69,0.0,0.186,0.00029,11.12676]
[1778915726720,22.36,78160.69,0.0,0.186,0.00029,11.12676]
[1778915726852,22.36,78160.69,0.0,0.186,0.00029,11.12676]
[1778915726796,22.37,78145.64,0.0,0.18177,0.00028,10.96652]
[1778915727012,22.37,78145.64,0.0,0.18177,0.00028,10.96652]
[1778915727513,22.37,78145.64,0.0,0.18177,0.00028,10.96652]
[1778915727521,22.37,78145.64,0.0,0.18177,0.00028,10.96652]
[1778915727808,22.38,78123.83,0.0,0.17582,0.00028,10.73596]
[1778915728822,22.4,78100.04,0.0,0.1694,0.00027,10.48143]
[1778915729870,22.4,78100.04,0.0,0.1694,0.00027,10.48143]
[1778915729798,22.41,78091.34,0.0,0.16725,0.00027,10.39437]
[1778915729995,22.41,78091.34,0.0,0.16725,0.00027,10.39437]
[1778915730019,22.41,78091.34,0.0,0.16725,0.00027,10.39437]
[1778915730115,22.41,78091.34,0.0,0.16725,0.00027,10.39437]
[1778915730185,22.41,78091.34,0.0,0.16725,0.00027,10.39437]
[1778915730214,22.41,78091.34,0.0,0.16725,0.00027,10.39437]
[1778915730259,22.44,78081.14,0.0,0.1648,0.00027,10.29429]
[1778915732218,22.49,78074.33,0.0,0.16346,0.00026,10.23572]
[1778915734271,22.52,78076.24,0.0,0.16431,0.00026,10.27052]
[1778915734324,22.52,78076.24,0.0,0.16431,0.00026,10.27052]
[1778915734373,22.55,78059.71,0.0,0.1603,0.00026,10.10432]
[1778915735014,22.55,78059.71,0.0,0.1603,0.00026,10.10432]
[1778915735288,22.58,78059.04,0.0,0.16038,0.00026,10.10781]
[1778915737447,22.61,78055.63,0.0,0.15986,0.00026,10.08593]
[1778915737562,22.61,78055.63,0.0,0.15986,0.00026,10.08593]
[1778915737597,22.61,78055.63,0.0,0.15986,0.00026,10.08593]
[1778915737742,22.61,78055.63,0.0,0.15986,0.00026,10.08593]
[1778915741193,22.74,78050.2,0.0,0.15989,0.00026,10.08631]
[1778915741371,22.74,78050.2,0.0,0.15989,0.00026,10.08631]
[1778915741400,22.78,78037.56,0.0,0.15701,0.00025,9.96514]
[1778915742989,22.81,78037.56,0.0,0.15739,0.00025,9.98091]
[1778915743325,22.81,78037.56,0.0,0.15739,0.00025,9.98091]
[1778915743608,22.81,78037.56,0.0,0.15739,0.00025,9.98091]
[1778915743816,22.84,78047.02,0.0,0.16012,0.00026,10.09547]
[1778915743945,22.84,78047.02,0.0,0.16012,0.00026,10.09547]
[1778915744218,22.84,78047.02,0.0,0.16012,0.00026,10.09547]
[1778915744766,22.84,78047.02,0.0,0.16012,0.00026,10.09547]
[1778915744809,22.84,78047.02,0.0,0.16012,0.00026,10.09547]
[1778915744830,22.84,78047.02,0.0,0.16012,0.00026,10.09547]
[1778915744843,22.84,78047.02,0.0,0.16012,0.00026,10.09547]
[1778915744891,22.84,78047.02,0.0,0.16012,0.00026,10.09547]
[1778915744938,22.88,78048.95,0.0,0.161,0.00026,10.13191]
[1778915744972,22.88,78048.95,0.0,0.161,0.00026,10.13191]
[1778915745011,22.88,78048.95,0.0,0.161,0.00026,10.13191]
[1778915745049,22.88,78048.95,0.0,0.161,0.00026,10.13191]
[1778915745077,22.88,78048.95,0.0,0.161,0.00026,10.13191]
[1778915746175,22.91,78048.95,0.0,0.16134,0.00026,10.14588]
[1778915746204,22.91,78048.95,0.0,0.16134,0.00026,10.14588]
[1778915746390,22.91,78048.95,0.0,0.16134,0.00026,10.14588]
[1778915746422,22.94,78052.6,0.0,0.16261,0.00026,10.19823]
[1778915748464,22.97,78052.6,0.0,0.16294,0.00026,10.2115]
[1778915748517,22.97,78052.6,0.0,0.16294,0.00026,10.2115]
[1778915748592,22.97,78052.6,0.0,0.16294,0.00026,10.2115]
[1778915748612,22.97,78052.6,0.0,0.16294,0.00026,10.2115]
[1778915748657,22.97,78052.6,0.0,0.16294,0.00026,10.2115]
[1778915748763,23.0,78062.01,0.0,0.16568,0.00026,10.32393]
[1778915748956,23.0,78062.01,0.0,0.16568,0.00026,10.32393]
[1778915748996,23.0,78062.01,0.0,0.16568,0.00026,10.32393]
[1778915749079,23.0,78062.01,0.0,0.16568,0.00026,10.32393]
[1778915749117,23.0,78062.01,0.0,0.16568,0.00026,10.32393]
[1778915749268,23.0,78062.01,0.0,0.16568,0.00026,10.32393]
[1778915749483,23.0,78062.01,0.0,0.16568,0.00026,10.32393]
[1778915749502,23.0,78062.01,0.0,0.16568,0.00026,10.32393]
[1778915749540,23.03,78082.25,0.0,0.17138,0.00027,10.5535]
[1778915751405,23.09,78087.97,0.0,0.17349,0.00027,10.63719]
[1778915752023,23.09,78087.97,0.0,0.17349,0.00027,10.63719]
[1778915752065,23.09,78087.97,0.0,0.17349,0.00027,10.63719]
[1778915752395,23.11,78076.97,0.0,0.17079,0.00026,10.5298]
[1778915753671,23.13,78042.94,0.0,0.1622,0.00026,10.18002]
[1778915754476,23.13,78042.94,0.0,0.1622,0.00026,10.18002]
[1778915754500,23.13,78042.94,0.0,0.1622,0.00026,10.18002]
[1778915754703,23.13,78042.94,0.0,0.1622,0.00026,10.18002]
[1778915754749,23.17,78049.22,0.0,0.16416,0.00026,10.2606]
[1778915756431,23.22,78058.73,0.0,0.16716,0.00026,10.38301]
[1778915757439,23.25,78066.29,0.0,0.16944,0.00026,10.47468]
[1778915758391,23.25,78066.29,0.0,0.16944,0.00026,10.47468]
[1778915758418,23.25,78066.29,0.0,0.16944,0.00026,10.47468]
[1778915758512,23.25,78066.29,0.0,0.16944,0.00026,10.47468]
[1778915758610,23.27,78068.4,0.0,0.17026,0.00026,10.50748]
[1778915759552,23.27,78068.4,0.0,0.17026,0.00026,10.50748]
[1778915759705,23.27,78068.4,0.0,0.17026,0.00026,10.50748]
[1778915759908,23.27,78068.4,0.0,0.17026,0.00026,10.50748]
[1778915759807,23.29,78069.21,0.0,0.17072,0.00026,10.52571]
[1778915759965,23.29,78069.21,0.0,0.17072,0.00026,10.52571]
[1778915760359,23.29,78069.21,0.0,0.17072,0.00026,10.52571]
[1778915760461,23.32,78068.17,0.0,0.17069,0.00026,10.52452]
[1778915761466,23.32,78056.44,0.0,0.16765,0.00026,10.40209]
[1778915762559,23.32,78056.44,0.0,0.16765,0.00026,10.40209]
[1778915762658,23.32,78046.48,0.0,0.1651,0.00026,10.29866]
[1778915764781,23.35,78046.52,0.0,0.16542,0.00026,10.31145]
[1778915764845,23.35,78046.52,0.0,0.16542,0.00026,10.31145]
[1778915764830,23.38,78041.02,0.0,0.16431,0.00026,10.26598]
[1778915765697,23.38,78041.02,0.0,0.16431,0.00026,10.26598]
[1778915765740,23.38,78041.02,0.0,0.16431,0.00026,10.26598]
[1778915765854,23.38,78041.02,0.0,0.16431,0.00026,10.26598]
[1778915765838,23.41,78040.23,0.0,0.16442,0.00026,10.27032]
[1778915767510,23.47,78031.9,0.0,0.16292,0.00025,10.20796]
[1778915768202,23.47,78031.9,0.0,0.16292,0.00025,10.20796]
[1778915768440,23.47,78031.9,0.0,0.16292,0.00025,10.20796]
[1778915768517,23.47,78031.9,0.0,0.16292,0.00025,10.20796]
[1778915768581,23.5,78043.26,0.0,0.16613,0.00026,10.33948]
[1778915769867,23.5,78043.26,0.0,0.16613,0.00026,10.33948]
[1778915769903,23.5,78043.26,0.0,0.16613,0.00026,10.33948]
[1778915770686,23.53,78044.25,0.0,0.16669,0.00026,10.36198]
[1778915770702,23.53,78044.25,0.0,0.16669,0.00026,10.36198]
[1778915770761,23.53,78044.25,0.0,0.16669,0.00026,10.36198]
[1778915772024,23.58,78045.98,0.0,0.16764,0.00026,10.40029]
[1778915772073,23.58,78045.98,0.0,0.16764,0.00026,10.40029]
[1778915772548,23.6,78046.19,0.0,0.16794,0.00026,10.41261]
[1778915773556,23.63,78063.25,0.0,0.17261,0.00026,10.59915]
[1778915774555,23.63,78063.25,0.0,0.17261,0.00026,10.59915]
[1778915774593,23.63,78063.25,0.0,0.17261,0.00026,10.59915]
[1778915774644,23.63,78063.25,0.0,0.17261,0.00026,10.59915]
[1778915774687,23.63,78063.25,0.0,0.17261,0.00026,10.59915]
[1778915774875,23.63,78063.25,0.0,0.17261,0.00026,10.59915]
[1778915774691,23.63,78068.71,0.0,0.17405,0.00026,10.65633]
[1778915777416,23.67,78072.74,0.0,0.17558,0.00026,10.7161]
[1778915777476,23.67,78072.74,0.0,0.17558,0.00026,10.7161]
[1778915777582,23.69,78076.4,0.0,0.17676,0.00026,10.76205]
[1778915778868,23.71,78088.75,0.0,0.18023,0.00027,10.89663]
[1778915779580,23.71,78088.75,0.0,0.18023,0.00027,10.89663]
[1778915779610,23.71,78088.75,0.0,0.18023,0.00027,10.89663]
[1778915779673,23.71,78088.75,0.0,0.18023,0.00027,10.89663]
[1778915779681,23.71,78098.33,0.0,0.18282,0.00027,10.99557]
[1778915781535,23.72,78098.33,0.0,0.18283,0.00027,10.99613]
[1778915781546,23.72,78098.33,0.0,0.18283,0.00027,10.99613]
[1778915781572,23.72,78098.33,0.0,0.18283,0.00027,10.99613]
[1778915781619,23.72,78098.33,0.0,0.18283,0.00027,10.99613]
[1778915781768,23.72,78118.47,0.0,0.18832,0.00027,11.20252]
[1778915782578,23.72,78118.47,0.0,0.18832,0.00027,11.20252]
[1778915782623,23.72,78118.47,0.0,0.18832,0.00027,11.20252]
[1778915782654,23.72,78118.47,0.0,0.18832,0.00027,11.20252]
[1778915782680,23.72,78118.47,0.0,0.18832,0.00027,11.20252]
[1778915782781,23.72,78132.28,0.0,0.19214,0.00028,11.34379]
[1778915783610,23.72,78132.28,0.0,0.19214,0.00028,11.34379]
[1778915783700,23.72,78142.97,0.0,0.19513,0.00028,11.45277]
[1778915785639,23.72,78153.77,0.0,0.19818,0.00028,11.56234]
[1778915786647,23.72,78167.97,0.0,0.20221,0.00029,11.70529]
[1778915791684,23.71,78174.6,0.0,0.20397,0.00029,11.76283]
[1778915794705,23.71,78180.61,0.0,0.20565,0.00029,11.82136]
[1778915795710,23.71,78174.83,0.0,0.20396,0.00029,11.76279]
[1778915797730,23.7,78183.38,0.0,0.2064,0.00029,11.84739]
[1778915800746,23.7,78177.92,0.0,0.20476,0.00029,11.79069]
[1778915801754,23.7,78166.18,0.0,0.20138,0.00029,11.67205]
[1778915804776,23.69,78159.62,0.0,0.19947,0.00028,11.6047]
[1778915809808,23.69,78159.21,0.0,0.19934,0.00028,11.60001]
[1778915813837,23.69,78164.86,0.0,0.20094,0.00029,11.65674]
[1778915814844,23.69,78173.28,0.0,0.20335,0.00029,11.74136]
[1778915818975,23.69,78179.99,0.0,0.20525,0.00029,11.80772]
[1778915822940,23.68,78168.56,0.0,0.20192,0.00029,11.69138]
[1778915824960,23.68,78184.77,0.0,0.20658,0.00029,11.85377]
[1778915825954,23.68,78190.48,0.0,0.20822,0.00029,11.91007]
[1778915827968,23.68,78197.65,0.0,0.21031,0.00029,11.98132]
[1778915833011,23.63,78203.14,0.0,0.21144,0.00029,12.02004]
[1778915836031,23.58,78210.47,0.0,0.21314,0.0003,12.07757]
[1778915837038,23.58,78217.6,0.0,0.21525,0.0003,12.14805]
[1778915841069,23.54,78223.33,0.0,0.2166,0.0003,12.19309]
[1778915846102,23.5,78222.21,0.0,0.21582,0.0003,12.16754]
[1778915850567,23.48,78234.13,0.0,0.21923,0.0003,12.28002]
[1778915854161,23.45,78245.79,0.0,0.22239,0.00031,12.37873]
[1778915855167,23.45,78251.21,0.0,0.22406,0.00031,12.43213]
[1778915858376,23.4,78253.9,0.0,0.22438,0.00031,12.44274]
[1778915858388,23.4,78253.9,0.0,0.22438,0.00031,12.44274]
[1778915858685,23.38,78260.74,0.0,0.22631,0.00031,12.50451]
[1778915864592,23.29,78264.34,0.0,0.22654,0.00031,12.51218]
[1778915865089,23.29,78265.5,0.0,0.22689,0.00031,12.52308]
[1778915865751,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915866288,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915866299,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915866773,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915866806,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915866851,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915866891,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915866949,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915867020,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915867050,23.29,78267.78,0.0,0.22756,0.00031,12.54446]
[1778915867045,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867143,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867170,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867348,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867405,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867556,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867616,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867757,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867780,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867975,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915868034,23.29,78277.41,0.0,0.23058,0.00031,12.63896]
[1778915867856,23.27,78294.69,0.0,0.23584,0.00032,12.80109]
[1778915868179,23.27,78294.69,0.0,0.23584,0.00032,12.80109]
[1778915868214,23.27,78294.69,0.0,0.23584,0.00032,12.80109]
[1778915868388,23.27,78294.69,0.0,0.23584,0.00032,12.80109]
[1778915868424,23.27,78294.69,0.0,0.23584,0.00032,12.80109]
[1778915868486,23.24,78301.24,0.0,0.23773,0.00032,12.85855]
[1778915869686,23.24,78301.24,0.0,0.23773,0.00032,12.85855]
[1778915869728,23.24,78301.24,0.0,0.23773,0.00032,12.85855]
[1778915869960,23.19,78302.26,0.0,0.23753,0.00032,12.8529]
[1778915872404,23.16,78302.8,0.0,0.23744,0.00032,12.85013]
[1778915872412,23.16,78302.8,0.0,0.23744,0.00032,12.85013]
[1778915872580,23.14,78324.24,0.0,0.24411,0.00033,13.04893]
[1778915873845,23.1,78316.47,0.0,0.24125,0.00032,12.9647]
[1778915875998,23.01,78308.89,0.0,0.23791,0.00032,12.86498]
[1778915877053,23.01,78308.89,0.0,0.23791,0.00032,12.86498]
[1778915877187,22.98,78304.96,0.0,0.23638,0.00032,12.81884]
[1778915878064,22.98,78304.25,0.0,0.23615,0.00032,12.81189]
[1778915879065,22.98,78304.25,0.0,0.23615,0.00032,12.81189]
[1778915881197,22.86,78302.46,0.0,0.2344,0.00032,12.75917]
[1778915881205,22.86,78302.46,0.0,0.2344,0.00032,12.75917]
[1778915881886,22.86,78302.46,0.0,0.2344,0.00032,12.75917]
[1778915881935,22.86,78301.06,0.0,0.23395,0.00032,12.74532]
[1778915884371,22.81,78308.32,0.0,0.23572,0.00032,12.79975]
[1778915888794,22.66,78300.42,0.0,0.23171,0.00032,12.67719]
[1778915891056,22.61,78292.12,0.0,0.2285,0.00032,12.57745]
[1778915894441,22.54,78300.11,0.0,0.23039,0.00032,12.63701]
[1778915895539,22.54,78300.11,0.0,0.23039,0.00032,12.63701]
[1778915895591,22.48,78299.24,0.0,0.22955,0.00032,12.61089]
[1778915901532,22.4,78299.29,0.0,0.22873,0.00033,12.58576]
[1778915905088,22.34,78296.89,0.0,0.22727,0.00032,12.54014]
[1778915905196,22.31,78291.75,0.0,0.22538,0.00032,12.48019]
[1778915906083,22.29,78285.01,0.0,0.22299,0.00032,12.4039]
[1778915907532,22.26,78279.41,0.0,0.22081,0.00032,12.33355]
[1778915909513,22.25,78277.35,0.0,0.22013,0.00032,12.31154]
[1778915909585,22.25,78277.35,0.0,0.22013,0.00032,12.31154]
[1778915909915,22.25,78277.35,0.0,0.22013,0.00032,12.31154]
[1778915909997,22.25,78277.35,0.0,0.22013,0.00032,12.31154]
[1778915910098,22.25,78286.81,0.0,0.22316,0.00032,12.40943]
[1778915911986,22.25,78290.04,0.0,0.22411,0.00032,12.43573]
[1778915912038,22.25,78290.04,0.0,0.22411,0.00032,12.43573]
[1778915912094,22.25,78290.04,0.0,0.22411,0.00032,12.43573]
[1778915912091,22.21,78293.51,0.0,0.22482,0.00032,12.45884]
[1778915914017,22.21,78293.51,0.0,0.22482,0.00032,12.45884]
[1778915914069,22.19,78295.99,0.0,0.22541,0.00033,12.47762]
[1778915919859,22.06,78296.71,0.0,0.2243,0.00033,12.44277]
[1778915920184,22.06,78295.46,0.0,0.22389,0.00033,12.42971]
[1778915920271,22.06,78295.46,0.0,0.22389,0.00033,12.42971]
[1778915925661,21.94,78297.31,0.0,0.22324,0.00033,12.40964]
[1778915928514,21.91,78296.91,0.0,0.22274,0.00033,12.39353]
[1778915928658,21.91,78296.91,0.0,0.22274,0.00033,12.39353]
[1778915929041,21.89,78292.92,0.0,0.22125,0.00033,12.34555]
[1778915930474,21.87,78289.77,0.0,0.22005,0.00033,12.30657]
[1778915930482,21.87,78289.77,0.0,0.22005,0.00033,12.30657]
[1778915930484,21.87,78289.77,0.0,0.22005,0.00033,12.30657]
[1778915931088,21.87,78287.37,0.0,0.21925,0.00033,12.28056]
[1778915932931,21.87,78288.07,0.0,0.21946,0.00033,12.28752]
[1778915933130,21.87,78291.47,0.0,0.22054,0.00033,12.3227]
[1778915935732,21.85,78298.27,0.0,0.22259,0.00033,12.38892]
[1778915937101,21.85,78298.27,0.0,0.22259,0.00033,12.38892]
[1778915937108,21.85,78298.27,0.0,0.22259,0.00033,12.38892]
[1778915937746,21.82,78300.78,0.0,0.22306,0.00033,12.40436]
[1778915939533,21.78,78300.81,0.0,0.22272,0.00033,12.39365]
[1778915939541,21.78,78300.81,0.0,0.22272,0.00033,12.39365]
[1778915940022,21.78,78289.62,0.0,0.21905,0.00033,12.27462]
[1778915940722,21.78,78289.62,0.0,0.21905,0.00033,12.27462]
[1778915942781,21.78,78279.35,0.0,0.21566,0.00032,12.16298]
[1778915945890,21.78,78281.72,0.0,0.2164,0.00032,12.18737]
[1778915945978,21.78,78282.14,0.0,0.21654,0.00032,12.19187]
[1778915948822,21.77,78289.66,0.0,0.21894,0.00033,12.27088]
[1778915953857,21.76,78286.69,0.0,0.21787,0.00033,12.23577]
[1778915955850,21.76,78282.97,0.0,0.21663,0.00032,12.19522]
[1778915956006,21.76,78282.97,0.0,0.21663,0.00032,12.19522]
[1778915956116,21.76,78269.39,0.0,0.21225,0.00032,12.04908]
[1778915956331,21.76,78269.39,0.0,0.21225,0.00032,12.04908]
[1778915956606,21.76,78269.39,0.0,0.21225,0.00032,12.04908]
[1778915956767,21.76,78269.39,0.0,0.21225,0.00032,12.04908]
[1778915956878,21.76,78269.39,0.0,0.21225,0.00032,12.04908]
[1778915956954,21.76,78269.39,0.0,0.21225,0.00032,12.04908]
[1778915957002,21.76,78269.39,0.0,0.21225,0.00032,12.04908]
[1778915957105,21.76,78260.13,0.0,0.20925,0.00032,11.94745]
[1778915957209,21.76,78260.13,0.0,0.20925,0.00032,11.94745]
[1778915957363,21.76,78260.13,0.0,0.20925,0.00032,11.94745]
[1778915957397,21.76,78260.13,0.0,0.20925,0.00032,11.94745]
[1778915957885,21.75,78260.33,0.0,0.2093,0.00032,11.94921]
[1778915958891,21.75,78270.55,0.0,0.21257,0.00032,12.0598]
[1778915959212,21.75,78270.55,0.0,0.21257,0.00032,12.0598]
[1778915959250,21.75,78270.55,0.0,0.21257,0.00032,12.0598]
[1778915960088,21.75,78267.04,0.0,0.21143,0.00032,12.0215]
[1778915961001,21.75,78267.04,0.0,0.21143,0.00032,12.0215]
[1778915961349,21.75,78265.08,0.0,0.2108,0.00032,12.00002]
[1778915961365,21.75,78265.08,0.0,0.2108,0.00032,12.00002]
[1778915961914,21.75,78265.09,0.0,0.21078,0.00032,11.99936]
[1778915962570,21.75,78265.09,0.0,0.21078,0.00032,11.99936]
[1778915962994,21.75,78255.12,0.0,0.20761,0.00032,11.89118]
[1778915965055,21.75,78248.45,0.0,0.20547,0.00031,11.81738]
[1778915965423,21.75,78248.45,0.0,0.20547,0.00031,11.81738]
[1778915966132,21.75,78249.11,0.0,0.20567,0.00032,11.82458]
[1778915967473,21.75,78249.65,0.0,0.20584,0.00032,11.83023]
[1778915968403,21.75,78246.78,0.0,0.20493,0.00031,11.79893]
[1778915969098,21.75,78247.23,0.0,0.20508,0.00031,11.80391]
[1778915969742,21.75,78247.23,0.0,0.20508,0.00031,11.80391]
[1778915970160,21.75,78249.4,0.0,0.20576,0.00032,11.82758]
[1778915971117,21.75,78255.64,0.0,0.20765,0.00032,11.88863]
[1778915976419,21.74,78252.79,0.0,0.20671,0.00032,11.85643]
[1778915978121,21.74,78270.46,0.0,0.21232,0.00032,12.04727]
[1778915982765,21.74,78272.0,0.0,0.21277,0.00032,12.06247]
[1778915983078,21.74,78272.0,0.0,0.21275,0.00032,12.06199]
[1778915983919,21.74,78272.0,0.0,0.21275,0.00032,12.06199]
[1778915984086,21.73,78275.03,0.0,0.21371,0.00032,12.09422]
[1778915985992,21.73,78274.47,0.0,0.21352,0.00032,12.08766]
[1778915990373,21.73,78274.65,0.0,0.2135,0.00032,12.08697]
[1778915990735,21.73,78274.65,0.0,0.2135,0.00032,12.08697]
[1778915991135,21.72,78274.44,0.0,0.21341,0.00032,12.08418]
[1778915992142,21.72,78281.54,0.0,0.21567,0.00032,12.15949]
[1778915998184,21.65,78280.94,0.0,0.21471,0.00032,12.12781]
[1778915999109,21.65,78280.94,0.0,0.21471,0.00032,12.12781]
[1778915999191,21.65,78276.37,0.0,0.21323,0.00032,12.07834]
[1778916000956,21.65,78274.44,0.0,0.21258,0.00032,12.05671]
[1778916003220,21.64,78256.78,0.0,0.20686,0.00032,11.86226]
[1778916006243,21.64,78248.65,0.0,0.20423,0.00032,11.77122]
[1778916006536,21.64,78248.65,0.0,0.20423,0.00032,11.77122]
[1778916008263,21.63,78259.47,0.0,0.20764,0.00032,11.88909]
[1778916008592,21.63,78259.47,0.0,0.20764,0.00032,11.88909]
[1778916008600,21.63,78259.47,0.0,0.20764,0.00032,11.88909]
[1778916009269,21.63,78267.21,0.0,0.2101,0.00032,11.97309]
[1778916014297,21.63,78269.62,0.0,0.2108,0.00032,11.99664]
[1778916018889,21.62,78267.77,0.0,0.21016,0.00032,11.97501]
[1778916018986,21.62,78271.91,0.0,0.21148,0.00032,12.0196]
[1778916020428,21.62,78271.91,0.0,0.21148,0.00032,12.0196]
[1778916020658,21.62,78271.91,0.0,0.21148,0.00032,12.0196]
[1778916021041,21.62,78275.43,0.0,0.21257,0.00032,12.05631]
[1778916023068,21.62,78275.19,0.0,0.21249,0.00032,12.0537]
[1778916023071,21.62,78275.19,0.0,0.21249,0.00032,12.0537]
[1778916023169,21.62,78275.19,0.0,0.21249,0.00032,12.0537]
[1778916023169,21.61,78281.91,0.0,0.21461,0.00033,12.12489]
[1778916025221,21.61,78281.91,0.0,0.21459,0.00033,12.12398]
[1778916025274,21.61,78276.81,0.0,0.2129,0.00032,12.06765]
[1778916027401,21.57,78284.19,0.0,0.21492,0.00033,12.13525]
[1778916030012,21.54,78294.29,0.0,0.21787,0.00033,12.23304]
[1778916030371,21.54,78294.29,0.0,0.21787,0.00033,12.23304]
[1778916030413,21.54,78294.29,0.0,0.21787,0.00033,12.23304]
[1778916031268,21.54,78294.29,0.0,0.21787,0.00033,12.23304]
[1778916031323,21.51,78294.82,0.0,0.21762,0.00033,12.22081]
[1778916032166,21.51,78294.82,0.0,0.21762,0.00033,12.22081]
[1778916032287,21.51,78294.82,0.0,0.21762,0.00033,12.22081]
[1778916032302,21.51,78294.79,0.0,0.21761,0.00033,12.22049]
[1778916032396,21.51,78294.79,0.0,0.21761,0.00033,12.22049]
[1778916032441,21.51,78294.79,0.0,0.21761,0.00033,12.22049]
[1778916032620,21.51,78294.79,0.0,0.21761,0.00033,12.22049]
[1778916033107,21.49,78285.0,0.0,0.21423,0.00033,12.1085]
[1778916038474,21.45,78281.23,0.0,0.2126,0.00033,12.05421]
[1778916041173,21.45,78286.24,0.0,0.21421,0.00033,12.10817]
[1778916041316,21.45,78290.84,0.0,0.2157,0.00033,12.15762]
[1778916043337,21.45,78297.08,0.0,0.2177,0.00033,12.22387]
[1778916048328,21.41,78303.71,0.0,0.21954,0.00033,12.2841]
[1778916050834,21.36,78303.76,0.0,0.21903,0.00033,12.26782]
[1778916051001,21.36,78304.08,0.0,0.21911,0.00033,12.27053]
[1778916054237,21.34,78301.89,0.0,0.21812,0.00033,12.23821]
[1778916054331,21.31,78294.94,0.0,0.21557,0.00033,12.15409]
[1778916055162,21.31,78294.94,0.0,0.21557,0.00033,12.15409]
[1778916055196,21.31,78294.94,0.0,0.21557,0.00033,12.15409]
[1778916055206,21.31,78294.44,0.0,0.21538,0.00033,12.14786]
[1778916059093,21.31,78298.38,0.0,0.21662,0.00033,12.18892]
[1778916059172,21.31,78298.38,0.0,0.21662,0.00033,12.18892]
[1778916059342,21.31,78298.38,0.0,0.21662,0.00033,12.18892]
[1778916059182,21.29,78295.52,0.0,0.21546,0.00033,12.1506]
[1778916059431,21.29,78295.52,0.0,0.21546,0.00033,12.1506]
[1778916060124,21.29,78295.52,0.0,0.21546,0.00033,12.1506]
[1778916062152,21.25,78290.46,0.0,0.21336,0.00033,12.08067]
[1778916062162,21.25,78290.46,0.0,0.21336,0.00033,12.08067]
[1778916062263,21.23,78289.05,0.0,0.21271,0.00033,12.05919]
[1778916062715,21.23,78289.05,0.0,0.21271,0.00033,12.05919]
[1778916064686,21.23,78289.14,0.0,0.21273,0.00033,12.05969]
[1778916065409,21.2,78285.78,0.0,0.21133,0.00033,12.01279]
[1778916065531,21.2,78285.78,0.0,0.21133,0.00033,12.01279]
[1778916065815,21.2,78285.78,0.0,0.21133,0.00033,12.01279]
[1778916065819,21.2,78285.78,0.0,0.21133,0.00033,12.01279]
[1778916065851,21.2,78285.78,0.0,0.21133,0.00033,12.01279]
[1778916066071,21.18,78274.86,0.0,0.20754,0.00033,11.88382]
[1778916067740,21.18,78274.86,0.0,0.20752,0.00033,11.88315]
[1778916067804,21.17,78261.24,0.0,0.20296,0.00032,11.72527]
[1778916068509,21.17,78261.24,0.0,0.20296,0.00032,11.72527]
[1778916068871,21.17,78261.0,0.0,0.20288,0.00032,11.72244]
[1778916072896,21.16,78262.27,0.0,0.20325,0.00032,11.73563]
[1778916073015,21.16,78262.27,0.0,0.20325,0.00032,11.73563]
[1778916073044,21.16,78262.27,0.0,0.20325,0.00032,11.73563]
[1778916073057,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916073430,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916073638,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916073705,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916073855,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916073885,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916074055,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916074086,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916074259,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916074289,21.17,78273.29,0.0,0.20682,0.00033,11.85934]
[1778916074357,21.17,78292.62,0.0,0.21318,0.00033,12.07514]
[1778916074467,21.17,78292.62,0.0,0.21318,0.00033,12.07514]
[1778916074495,21.17,78292.62,0.0,0.21318,0.00033,12.07514]
[1778916074674,21.17,78292.62,0.0,0.21318,0.00033,12.07514]
[1778916074699,21.17,78292.62,0.0,0.21318,0.00033,12.07514]
[1778916074905,21.17,78292.62,0.0,0.21318,0.00033,12.07514]
[1778916074934,21.17,78292.62,0.0,0.21318,0.00033,12.07514]
[1778916075135,21.17,78292.62,0.0,0.21318,0.00033,12.07514]
[1778916075173,21.17,78292.62,0.0,0.21318,0.00033,12.07514]
[1778916075274,21.17,78292.24,0.0,0.21306,0.00033,12.07109]
[1778916075865,21.17,78292.24,0.0,0.21306,0.00033,12.07109]
[1778916075924,21.17,78292.24,0.0,0.21306,0.00033,12.07109]
[1778916076325,21.17,78292.17,0.0,0.21311,0.00033,12.07287]
[1778916076616,21.17,78292.17,0.0,0.21311,0.00033,12.07287]
[1778916077337,21.18,78299.08,0.0,0.21541,0.00033,12.14953]
[1778916078596,21.18,78300.12,0.0,0.21576,0.00033,12.16118]
[1778916079307,21.19,78301.62,0.0,0.21637,0.00033,12.1813]
[1778916082718,21.21,78302.37,0.0,0.21692,0.00033,12.19933]
[1778916082725,21.21,78302.37,0.0,0.21692,0.00033,12.19933]
[1778916082785,21.21,78302.37,0.0,0.21692,0.00033,12.19933]
[1778916082809,21.22,78302.44,0.0,0.21704,0.00033,12.20321]
[1778916086349,21.25,78309.15,0.0,0.21955,0.00034,12.28529]
[1778916089105,21.26,78318.07,0.0,0.2227,0.00034,12.3872]
[1778916090647,21.26,78317.02,0.0,0.22237,0.00034,12.37673]
[1778916091223,21.26,78323.6,0.0,0.22452,0.00034,12.44143]
[1778916096783,21.3,78326.6,0.0,0.22592,0.00034,12.48585]
[1778916097771,21.3,78328.89,0.0,0.22676,0.00034,12.51248]
[1778916098391,21.31,78334.86,0.0,0.22885,0.00034,12.57821]
[1778916099178,21.31,78334.86,0.0,0.22885,0.00034,12.57821]
[1778916099368,21.31,78334.1,0.0,0.22862,0.00034,12.57093]
[1778916100678,21.31,78333.83,0.0,0.22856,0.00034,12.56895]
[1778916101194,21.32,78332.11,0.0,0.228,0.00034,12.55141]
[1778916103631,21.32,78328.72,0.0,0.22693,0.00034,12.51758]
[1778916103642,21.32,78328.72,0.0,0.22693,0.00034,12.51758]
[1778916104397,21.33,78330.93,0.0,0.22772,0.00034,12.54267]
[1778916109425,21.34,78327.38,0.0,0.22661,0.00034,12.50761]
[1778916110323,21.34,78327.38,0.0,0.22661,0.00034,12.50761]
[1778916110327,21.34,78327.81,0.0,0.22677,0.00034,12.51262]
[1778916111309,21.34,78320.49,0.0,0.22431,0.00034,12.4342]
[1778916112378,21.34,78310.3,0.0,0.22089,0.00033,12.32437]
[1778916117382,21.35,78310.08,0.0,0.22087,0.00033,12.32368]
[1778916122417,21.35,78305.2,0.0,0.21931,0.00033,12.27289]
[1778916127447,21.36,78304.24,0.0,0.21909,0.00033,12.26557]
[1778916127990,21.36,78304.24,0.0,0.21909,0.00033,12.26557]
[1778916128382,21.36,78310.5,0.0,0.22119,0.00033,12.33405]
[1778916133390,21.37,78312.44,0.0,0.22193,0.00034,12.35763]
[1778916133336,21.37,78317.95,0.0,0.2238,0.00034,12.41782]
[1778916136387,21.38,78323.65,0.0,0.22578,0.00034,12.48098]
[1778916139410,21.38,78331.17,0.0,0.22839,0.00034,12.56345]
[1778916141716,21.39,78335.36,0.0,0.22986,0.00034,12.60927]
[1778916142200,21.39,78335.36,0.0,0.22986,0.00034,12.60927]
[1778916144016,21.39,78337.52,0.0,0.23063,0.00034,12.63322]
[1778916144963,21.4,78340.44,0.0,0.23177,0.00034,12.66839]
[1778916145187,21.4,78340.44,0.0,0.23177,0.00034,12.66839]
[1778916146836,21.43,78343.06,0.0,0.23291,0.00034,12.70348]
[1778916146888,21.43,78343.06,0.0,0.23291,0.00034,12.70348]
[1778916147252,21.44,78342.61,0.0,0.23287,0.00034,12.70223]
[1778916152292,21.47,78351.76,0.0,0.23627,0.00035,12.80164]
[1778916152751,21.47,78351.76,0.0,0.23627,0.00035,12.80164]
[1778916153221,21.47,78351.76,0.0,0.23627,0.00035,12.80164]
[1778916153384,21.47,78350.91,0.0,0.23599,0.00035,12.79326]
[1778916158391,21.47,78351.5,0.0,0.23626,0.00035,12.80135]
[1778916160643,21.48,78355.25,0.0,0.23759,0.00035,12.84143]
[1778916160814,21.48,78355.25,0.0,0.23759,0.00035,12.84143]
[1778916160927,21.48,78355.25,0.0,0.23759,0.00035,12.84143]
[1778916161126,21.48,78355.25,0.0,0.23759,0.00035,12.84143]
[1778916161236,21.48,78355.25,0.0,0.23759,0.00035,12.84143]
[1778916161307,21.48,78355.25,0.0,0.23759,0.00035,12.84143]
[1778916161429,21.48,78355.25,0.0,0.23759,0.00035,12.84143]
[1778916161440,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916161515,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916161628,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916161702,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916161721,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916161755,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916161787,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916161835,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916161875,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916162033,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916162063,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916162239,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916162271,21.48,78367.05,0.0,0.2417,0.00035,12.96426]
[1778916162363,21.48,78367.05,0.0,0.24173,0.00035,12.96519]
[1778916162477,21.48,78367.05,0.0,0.24173,0.00035,12.96519]
[1778916162532,21.48,78367.05,0.0,0.24173,0.00035,12.96519]
[1778916162687,21.48,78367.05,0.0,0.24173,0.00035,12.96519]
[1778916162724,21.48,78367.05,0.0,0.24173,0.00035,12.96519]
[1778916162897,21.48,78367.05,0.0,0.24173,0.00035,12.96519]
[1778916162942,21.48,78367.05,0.0,0.24173,0.00035,12.96519]
[1778916163117,21.48,78367.05,0.0,0.24173,0.00035,12.96519]
[1778916163138,21.48,78367.05,0.0,0.24173,0.00035,12.96519]
[1778916163369,21.48,78364.89,0.0,0.24098,0.00035,12.94293]
[1778916163495,21.48,78364.89,0.0,0.24098,0.00035,12.94293]
[1778916163545,21.48,78364.89,0.0,0.24098,0.00035,12.94293]
[1778916164388,21.49,78364.8,0.0,0.241,0.00035,12.94339]
[1778916167397,21.49,78369.97,0.0,0.24281,0.00035,12.997]
[1778916167936,21.49,78369.97,0.0,0.24281,0.00035,12.997]
[1778916170321,21.49,78363.26,0.0,0.24055,0.00035,12.93005]
[1778916170335,21.49,78363.26,0.0,0.24055,0.00035,12.93005]
[1778916170422,21.5,78365.35,0.0,0.24135,0.00035,12.95386]
[1778916175315,21.51,78365.06,0.0,0.24135,0.00035,12.95359]
[1778916175457,21.51,78366.37,0.0,0.24181,0.00035,12.96734]
[1778916177468,21.52,78371.84,0.0,0.24383,0.00035,13.02686]
[1778916182502,21.54,78367.86,0.0,0.24264,0.00035,12.99176]
[1778916187536,21.56,78369.26,0.0,0.24337,0.00035,13.01293]
[1778916192578,21.59,78371.83,0.0,0.24448,0.00035,13.04555]
[1778916193582,21.59,78363.61,0.0,0.24163,0.00035,12.96152]
[1778916195030,21.59,78363.61,0.0,0.24163,0.00035,12.96152]
[1778916195137,21.59,78363.61,0.0,0.24163,0.00035,12.96152]
[1778916197730,21.59,78373.22,0.0,0.24501,0.00035,13.06101]
[1778916202054,21.59,78375.85,0.0,0.24594,0.00035,13.08793]
[1778916202504,21.59,78373.98,0.0,0.24528,0.00035,13.0689]
[1778916207512,21.59,78372.79,0.0,0.24487,0.00035,13.05696]
[1778916212542,21.6,78370.6,0.0,0.24408,0.00035,13.02944]
[1778916217549,21.6,78367.19,0.0,0.24297,0.00035,12.99661]
[1778916222407,21.61,78360.51,0.0,0.24066,0.00035,12.92847]
[1778916227411,21.61,78361.29,0.0,0.24095,0.00035,12.93703]
[1778916231508,21.61,78355.43,0.0,0.23892,0.00035,12.87648]
[1778916236511,21.61,78354.01,0.0,0.23843,0.00035,12.86173]
[1778916241551,21.61,78350.28,0.0,0.23714,0.00034,12.82294]
[1778916242499,21.61,78339.65,0.0,0.23351,0.00034,12.71255]
[1778916243535,21.61,78333.76,0.0,0.23151,0.00034,12.65088]
[1778916247496,21.61,78326.77,0.0,0.22917,0.00034,12.5781]
[1778916250204,21.61,78323.64,0.0,0.22813,0.00034,12.54558]
[1778916250522,21.61,78320.33,0.0,0.22703,0.00034,12.51081]
[1778916252547,21.61,78314.66,0.0,0.22513,0.00033,12.4506]
[1778916255094,21.61,78311.77,0.0,0.22417,0.00033,12.41999]
[1778916255106,21.61,78311.77,0.0,0.22417,0.00033,12.41999]
[1778916255490,21.61,78313.53,0.0,0.22476,0.00033,12.43884]
[1778916259647,21.62,78316.02,0.0,0.2256,0.00033,12.46554]
[1778916260402,21.62,78316.02,0.0,0.2256,0.00033,12.46554]
[1778916260503,21.62,78316.31,0.0,0.2257,0.00033,12.46883]
[1778916261017,21.62,78316.31,0.0,0.2257,0.00033,12.46883]
[1778916261920,21.62,78316.31,0.0,0.2257,0.00033,12.46883]
[1778916261963,21.62,78316.31,0.0,0.2257,0.00033,12.46883]
[1778916262483,21.62,78319.2,0.0,0.22668,0.00034,12.49996]
[1778916264178,21.62,78319.48,0.0,0.22678,0.00034,12.50293]
[1778916264215,21.62,78321.24,0.0,0.22739,0.00034,12.52232]
[1778916270123,21.64,78320.25,0.0,0.22724,0.00034,12.51736]
[1778916273368,21.64,78309.38,0.0,0.22357,0.00033,12.39652]
[1778916279183,21.65,78305.56,0.0,0.22239,0.00033,12.35867]
[1778916281978,21.65,78305.18,0.0,0.22229,0.00033,12.3555]
[1778916282500,21.65,78317.94,0.0,0.22656,0.00034,12.49158]
[1778916284340,21.65,78317.94,0.0,0.22657,0.00034,12.49187]
[1778916284423,21.65,78319.89,0.0,0.22723,0.00034,12.51277]
[1778916290107,21.66,78322.43,0.0,0.22815,0.00034,12.54186]
[1778916290567,21.66,78323.57,0.0,0.22855,0.00034,12.55433]
[1778916292365,21.67,78334.82,0.0,0.23241,0.00034,12.67411]
[1778916293005,21.67,78334.82,0.0,0.23241,0.00034,12.67411]
[1778916293608,21.69,78340.62,0.0,0.2346,0.00034,12.74129]
[1778916294637,21.71,78342.83,0.0,0.23555,0.00034,12.77006]
[1778916295536,21.72,78346.31,0.0,0.23686,0.00034,12.80974]
[1778916299613,21.75,78361.79,0.0,0.24256,0.00035,12.97951]
[1778916302378,21.76,78360.94,0.0,0.24237,0.00035,12.97395]
[1778916302427,21.76,78360.94,0.0,0.24237,0.00035,12.97395]
[1778916307825,21.82,78361.47,0.0,0.24312,0.00035,12.99564]
[1778916309025,21.83,78360.84,0.0,0.24302,0.00035,12.99271]
[1778916309343,21.83,78360.84,0.0,0.24302,0.00035,12.99271]
[1778916309553,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916309714,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916309734,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916309763,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916309927,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916309969,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916310104,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916310182,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916310228,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916310411,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916310521,21.84,78375.5,0.0,0.24822,0.00035,13.14373]
[1778916310620,21.84,78383.24,0.0,0.25093,0.00035,13.22108]
[1778916310672,21.84,78383.24,0.0,0.25093,0.00035,13.22108]
[1778916310728,21.84,78383.24,0.0,0.25093,0.00035,13.22108]
[1778916310898,21.84,78383.24,0.0,0.25093,0.00035,13.22108]
[1778916311415,21.84,78383.24,0.0,0.2509,0.00035,13.22031]
[1778916312200,21.84,78383.24,0.0,0.2509,0.00035,13.22031]
[1778916312244,21.84,78383.24,0.0,0.2509,0.00035,13.22031]
[1778916312423,21.84,78384.8,0.0,0.25142,0.00035,13.23496]
[1778916315254,21.83,78385.02,0.0,0.25146,0.00035,13.23631]
[1778916315521,21.83,78384.97,0.0,0.25139,0.00035,13.23433]
[1778916320550,21.82,78383.69,0.0,0.25089,0.00035,13.22003]
[1778916321379,21.82,78384.61,0.0,0.25117,0.00035,13.22809]
[1778916321528,21.81,78386.62,0.0,0.25184,0.00035,13.24696]
[1778916323276,21.81,78387.03,0.0,0.25195,0.00035,13.25023]
[1778916323498,21.81,78387.03,0.0,0.25195,0.00035,13.25015]
[1778916326497,21.81,78387.95,0.0,0.25227,0.00035,13.25914]
[1778916328503,21.81,78388.5,0.0,0.25247,0.00035,13.26467]
[1778916328532,21.81,78388.5,0.0,0.25247,0.00035,13.26467]
[1778916329394,21.81,78389.0,0.0,0.25265,0.00035,13.26979]
[1778916329541,21.81,78389.0,0.0,0.25265,0.00035,13.26994]
[1778916331687,21.81,78389.85,0.0,0.2529,0.00035,13.27233]
[1778916332561,21.81,78390.27,0.0,0.25305,0.00035,13.27657]
[1778916336649,21.81,78392.41,0.0,0.25381,0.00035,13.29799]
[1778916336664,21.82,78392.52,0.0,0.25385,0.00035,13.29914]
[1778916337625,21.82,78394.4,0.0,0.25452,0.00035,13.3178]
[1778916339635,21.82,78400.88,0.0,0.25684,0.00036,13.38213]
[1778916339915,21.82,78400.88,0.0,0.25684,0.00036,13.38213]
[1778916340619,21.82,78400.88,0.0,0.25684,0.00036,13.38202]
[1778916342654,21.82,78406.34,0.0,0.25878,0.00036,13.43533]
[1778916347670,21.81,78405.58,0.0,0.25843,0.00036,13.42596]
[1778916349301,21.81,78407.59,0.0,0.25918,0.00036,13.44646]
[1778916349681,21.81,78407.38,0.0,0.25911,0.00036,13.44449]
[1778916354693,21.82,78409.14,0.0,0.25977,0.00036,13.46243]
[1778916356383,21.82,78409.08,0.0,0.25975,0.00036,13.46189]
[1778916356506,21.82,78408.83,0.0,0.25966,0.00036,13.4595]
[1778916360758,21.82,78413.92,0.0,0.2615,0.00036,13.50933]
[1778916365795,21.82,78418.42,0.0,0.26311,0.00036,13.55268]
[1778916368817,21.8,78424.54,0.0,0.26514,0.00036,13.60677]
[1778916373852,21.76,78427.1,0.0,0.26574,0.00036,13.62306]
[1778916377689,21.74,78424.89,0.0,0.26473,0.00036,13.59627]
[1778916377698,21.74,78424.89,0.0,0.26473,0.00036,13.59627]
[1778916378712,21.74,78423.19,0.0,0.26408,0.00036,13.57908]
[1778916383758,21.72,78421.21,0.0,0.26323,0.00036,13.55632]
[1778916385756,21.72,78412.88,0.0,0.26018,0.00036,13.47415]
[1778916390773,21.72,78409.54,0.0,0.25898,0.00036,13.44144]
[1778916395785,21.72,78410.56,0.0,0.25928,0.00036,13.44502]
[1778916400812,21.72,78410.68,0.0,0.25933,0.00036,13.44634]
[1778916403799,21.72,78416.09,0.0,0.26128,0.00036,13.49924]
[1778916404680,21.72,78422.7,0.0,0.26367,0.00036,13.56341]
[1778916405356,21.72,78422.7,0.0,0.26367,0.00036,13.56341]
[1778916405663,21.72,78424.18,0.0,0.2642,0.00036,13.57763]
[1778916408747,21.72,78429.97,0.0,0.26629,0.00036,13.63309]
[1778916412819,21.72,78433.01,0.0,0.26736,0.00036,13.66121]
[1778916412834,21.72,78433.01,0.0,0.26736,0.00036,13.66121]
[1778916413684,21.71,78432.7,0.0,0.26723,0.00036,13.65796]
[1778916418731,21.71,78429.02,0.0,0.26585,0.00036,13.6215]
[1778916419596,21.71,78428.79,0.0,0.26576,0.00036,13.61904]
[1778916419701,21.71,78431.71,0.0,0.26681,0.00036,13.64687]
[1778916421602,21.7,78432.22,0.0,0.26689,0.00036,13.64905]
[1778916421673,21.69,78428.94,0.0,0.26559,0.00036,13.61478]
[1778916425740,21.68,78434.19,0.0,0.26747,0.00037,13.66433]
[1778916426309,21.68,78434.19,0.0,0.26747,0.00037,13.66433]
[1778916426639,21.67,78437.89,0.0,0.26875,0.00037,13.69777]
[1778916427763,21.67,78443.53,0.0,0.27075,0.00037,13.74984]
[1778916431378,21.63,78437.35,0.0,0.26814,0.00037,13.68221]
[1778916432764,21.63,78431.73,0.0,0.26608,0.00037,13.62798]
[1778916435350,21.63,78436.74,0.0,0.26789,0.00037,13.67564]
[1778916440384,21.62,78435.55,0.0,0.26742,0.00037,13.66321]
[1778916445419,21.61,78437.63,0.0,0.26806,0.00037,13.68019]
[1778916448713,21.61,78436.73,0.0,0.26771,0.00037,13.67102]
[1778916448726,21.61,78436.73,0.0,0.26771,0.00037,13.67102]
[1778916449676,21.61,78435.74,0.0,0.26732,0.00037,13.66071]
[1778916454713,21.6,78435.36,0.0,0.26705,0.00037,13.64905]
[1778916458712,21.56,78426.11,0.0,0.26331,0.00036,13.55013]
[1778916461287,21.54,78424.37,0.0,0.26241,0.00036,13.52611]
[1778916461810,21.52,78421.86,0.0,0.26137,0.00036,13.49812]
[1778916463961,21.52,78423.68,0.0,0.26201,0.00036,13.51548]
[1778916463975,21.52,78423.68,0.0,0.26201,0.00036,13.51548]
[1778916464552,21.52,78423.68,0.0,0.26201,0.00036,13.51526]
[1778916464834,21.52,78423.68,0.0,0.26201,0.00036,13.51526]
[1778916465559,21.52,78420.79,0.0,0.26095,0.00036,13.48666]
[1778916466566,21.52,78413.88,0.0,0.25843,0.00036,13.41829]
[1778916470595,21.52,78406.7,0.0,0.25582,0.00036,13.3462]
[1778916471630,21.52,78406.7,0.0,0.25582,0.00036,13.3462]
[1778916471661,21.52,78405.18,0.0,0.25526,0.00036,13.33088]
[1778916474812,21.52,78405.47,0.0,0.25536,0.00036,13.3335]
[1778916474823,21.52,78405.47,0.0,0.25536,0.00036,13.3335]
[1778916475766,21.51,78402.59,0.0,0.2543,0.00036,13.30411]
[1778916477812,21.51,78400.35,0.0,0.25349,0.00036,13.28137]
[1778916477821,21.51,78400.35,0.0,0.25349,0.00036,13.28137]
[1778916478650,21.51,78400.9,0.0,0.25367,0.00036,13.28644]
[1778916483685,21.51,78400.83,0.0,0.2536,0.00036,13.28456]
[1778916484540,21.51,78400.83,0.0,0.2536,0.00036,13.28456]
[1778916484694,21.51,78400.7,0.0,0.25355,0.00036,13.28303]
[1778916486709,21.51,78405.9,0.0,0.2554,0.00036,13.33467]
[1778916490633,21.5,78407.93,0.0,0.25611,0.00036,13.35438]
[1778916490837,21.5,78407.52,0.0,0.25596,0.00036,13.35018]
[1778916495423,21.5,78407.52,0.0,0.25594,0.00036,13.34982]
[1778916495769,21.5,78407.52,0.0,0.25593,0.00036,13.34945]
[1778916496240,21.5,78407.52,0.0,0.25593,0.00036,13.34945]
[1778916496776,21.5,78408.0,0.0,0.25609,0.00036,13.35397]
[1778916502494,21.5,78409.9,0.0,0.25675,0.00036,13.37225]
[1778916504832,21.49,78401.85,0.0,0.25383,0.00036,13.29106]
[1778916505579,21.49,78401.85,0.0,0.25383,0.00036,13.29106]
[1778916505591,21.49,78401.85,0.0,0.25383,0.00036,13.29106]
[1778916505841,21.49,78402.31,0.0,0.25399,0.00036,13.29553]
[1778916511008,21.49,78401.71,0.0,0.25376,0.00036,13.28905]
[1778916517530,21.49,78400.1,0.0,0.25307,0.00036,13.26532]
[1778916522960,21.48,78402.77,0.0,0.25396,0.00036,13.29032]
[1778916527996,21.48,78402.16,0.0,0.25369,0.00036,13.28283]
[1778916533812,21.47,78399.08,0.0,0.25255,0.00036,13.25089]
[1778916539051,21.47,78397.73,0.0,0.25203,0.00036,13.23606]
[1778916548133,21.46,78396.4,0.0,0.25148,0.00036,13.22057]
[1778916553169,21.46,78397.82,0.0,0.25195,0.00036,13.23404]
[1778916559215,21.45,78399.55,0.0,0.25253,0.00036,13.2504]
[1778916564417,21.45,78403.65,0.0,0.25398,0.00036,13.29087]
[1778916570290,21.45,78402.8,0.0,0.25363,0.00036,13.2813]
[1778916575326,21.44,78401.95,0.0,0.25322,0.00036,13.2654]
[1778916578347,21.44,78408.11,0.0,0.25543,0.00036,13.32684]
[1778916581367,21.44,78402.03,0.0,0.25321,0.00036,13.26508]
[1778916586402,21.44,78399.69,0.0,0.25234,0.00036,13.2405]
[1778916592444,21.43,78400.46,0.0,0.25257,0.00036,13.24717]
[1778916598367,21.43,78400.44,0.0,0.25255,0.00036,13.24643]
[1778916603257,21.43,78397.66,0.0,0.2515,0.00036,13.21695]
[1778916609287,21.42,78400.47,0.0,0.25248,0.00036,13.24454]
[1778916616612,21.42,78398.93,0.0,0.25188,0.00036,13.22784]
[1778916619914,21.42,78388.0,0.0,0.24796,0.00036,13.11619]
[1778916622657,21.42,78381.88,0.0,0.24578,0.00035,13.05348]
[1778916627692,21.42,78379.22,0.0,0.24485,0.00035,13.02626]
[1778916632726,21.42,78381.18,0.0,0.24547,0.00035,13.04]
[1778916634986,21.42,78373.75,0.0,0.24285,0.00035,12.96347]
[1778916640075,21.42,78370.75,0.0,0.24181,0.00035,12.93298]
[1778916643805,21.42,78362.6,0.0,0.23898,0.00035,12.84897]
[1778916646473,21.43,78362.54,0.0,0.23906,0.00035,12.85129]
[1778916646483,21.43,78362.54,0.0,0.23906,0.00035,12.85129]
[1778916646825,21.43,78358.25,0.0,0.23758,0.00035,12.80679]
[1778916650734,21.44,78355.36,0.0,0.23661,0.00035,12.77757]
[1778916650749,21.44,78355.36,0.0,0.23661,0.00035,12.77757]
[1778916650816,21.44,78355.7,0.0,0.23674,0.00035,12.78148]
[1778916653874,21.44,78365.05,0.0,0.24003,0.00035,12.88005]
[1778916658910,21.45,78364.46,0.0,0.23986,0.00035,12.87513]
[1778916663945,21.45,78367.7,0.0,0.24105,0.00035,12.91016]
[1778916666965,21.46,78362.14,0.0,0.23924,0.00035,12.85657]
[1778916670994,21.47,78353.82,0.0,0.23639,0.00035,12.77088]
[1778916671169,21.47,78353.82,0.0,0.23639,0.00035,12.77088]
[1778916671293,21.47,78353.82,0.0,0.23639,0.00035,12.77088]
[1778916671853,21.47,78353.82,0.0,0.23639,0.00035,12.77088]
[1778916671864,21.47,78353.82,0.0,0.23639,0.00035,12.77088]
[1778916671981,21.47,78351.98,0.0,0.23576,0.00035,12.75174]
[1778916674493,21.47,78352.39,0.0,0.23591,0.00035,12.7563]
[1778916674515,21.47,78352.39,0.0,0.23591,0.00035,12.7563]
[1778916675023,21.47,78350.39,0.0,0.23522,0.00035,12.73545]
[1778916675522,21.47,78350.39,0.0,0.23522,0.00035,12.73545]
[1778916676030,21.47,78343.84,0.0,0.23297,0.00034,12.66674]
[1778916677037,21.47,78335.98,0.0,0.23029,0.00034,12.58393]
[1778916678044,21.47,78330.11,0.0,0.2283,0.00034,12.52195]
[1778916678674,21.47,78330.11,0.0,0.2283,0.00034,12.52195]
[1778916679000,21.49,78328.02,0.0,0.22772,0.00034,12.50377]
[1778916679522,21.49,78328.02,0.0,0.22772,0.00034,12.50377]
[1778916679526,21.49,78328.02,0.0,0.22772,0.00034,12.50377]
[1778916681901,21.5,78323.06,0.0,0.2262,0.00034,12.45573]
[1778916681987,21.5,78318.48,0.0,0.22467,0.00034,12.40731]
[1778916682940,21.5,78318.48,0.0,0.22467,0.00034,12.40731]
[1778916683044,21.5,78313.24,0.0,0.22292,0.00034,12.35153]
[1778916683478,21.5,78313.24,0.0,0.22292,0.00034,12.35153]
[1778916684049,21.5,78309.02,0.0,0.22152,0.00033,12.30661]
[1778916684531,21.5,78309.02,0.0,0.22152,0.00033,12.30661]
[1778916684956,21.51,78316.65,0.0,0.22409,0.00034,12.38887]
[1778916685537,21.51,78316.65,0.0,0.22409,0.00034,12.38887]
[1778916686024,21.51,78317.01,0.0,0.22422,0.00034,12.39306]
[1778916689876,21.51,78313.21,0.0,0.22299,0.00034,12.35383]
[1778916689888,21.51,78313.21,0.0,0.22299,0.00034,12.35383]
[1778916691691,21.53,78309.96,0.0,0.22205,0.00033,12.31923]
[1778916692003,21.53,78309.09,0.0,0.22178,0.00033,12.31054]
[1778916694894,21.57,78305.47,0.0,0.22098,0.00033,12.28458]
[1778916694905,21.57,78305.47,0.0,0.22098,0.00033,12.28458]
[1778916699911,21.63,78301.55,0.0,0.22032,0.00033,12.26313]
[1778916699920,21.63,78301.55,0.0,0.22032,0.00033,12.26313]
[1778916704926,21.68,78304.11,0.0,0.22166,0.00033,12.30589]
[1778916704934,21.68,78304.11,0.0,0.22166,0.00033,12.30589]
[1778916704982,21.69,78310.7,0.0,0.22403,0.00033,12.38192]
[1778916708200,21.7,78310.65,0.0,0.22406,0.00033,12.38284]
[1778916708323,21.7,78311.26,0.0,0.22426,0.00033,12.38931]
[1778916709942,21.7,78311.26,0.0,0.22426,0.00033,12.38931]
[1778916709952,21.7,78311.26,0.0,0.22426,0.00033,12.38931]
[1778916714962,21.71,78311.46,0.0,0.22441,0.00033,12.39376]
[1778916714971,21.71,78311.46,0.0,0.22441,0.00033,12.39376]
[1778916719088,21.71,78311.07,0.0,0.22433,0.00033,12.39146]
[1778916719975,21.71,78311.1,0.0,0.22437,0.00033,12.3927]
[1778916719987,21.71,78311.1,0.0,0.22437,0.00033,12.3927]
[1778916720076,21.72,78317.17,0.0,0.22642,0.00033,12.45748]
[1778916724997,21.72,78315.4,0.0,0.2259,0.00033,12.44094]
[1778916725007,21.72,78315.4,0.0,0.2259,0.00033,12.44094]
[1778916730014,21.73,78317.64,0.0,0.22672,0.00033,12.4669]
[1778916730023,21.73,78317.64,0.0,0.22672,0.00033,12.4669]
[1778916735028,21.74,78319.54,0.0,0.22744,0.00034,12.48943]
[1778916735038,21.74,78319.54,0.0,0.22744,0.00034,12.48943]
[1778916740043,21.74,78322.42,0.0,0.22847,0.00034,12.52194]
[1778916740054,21.74,78322.42,0.0,0.22847,0.00034,12.52194]
[1778916741657,21.75,78329.38,0.0,0.23086,0.00034,12.59611]
[1778916745059,21.75,78327.85,0.0,0.23036,0.00034,12.58074]
[1778916745069,21.75,78327.85,0.0,0.23036,0.00034,12.58074]
[1778916750076,21.75,78333.13,0.0,0.2322,0.00034,12.63742]
[1778916750086,21.75,78333.13,0.0,0.2322,0.00034,12.63742]
[1778916753652,21.76,78343.42,0.0,0.23566,0.00034,12.73873]
[1778916759880,21.76,78347.9,0.0,0.23721,0.00034,12.78549]
[1778916759936,21.76,78355.38,0.0,0.23976,0.00034,12.86178]
[1778916765901,21.75,78354.59,0.0,0.23938,0.00034,12.85065]
[1778916771009,21.74,78356.78,0.0,0.24011,0.00035,12.87238]
[1778916776075,21.71,78354.75,0.0,0.23907,0.00035,12.84155]
[1778916781775,21.65,78357.1,0.0,0.23928,0.00035,12.84816]
[1778916786507,21.64,78362.02,0.0,0.24086,0.00035,12.89513]
[1778916786518,21.64,78362.02,0.0,0.24086,0.00035,12.89513]
[1778916786549,21.64,78362.02,0.0,0.24086,0.00035,12.89513]
[1778916786811,21.64,78362.21,0.0,0.24092,0.00035,12.89681]
[1778916787921,21.63,78370.21,0.0,0.24359,0.00035,12.9754]
[1778916789998,21.61,78376.26,0.0,0.24555,0.00035,13.03264]
[1778916791106,21.61,78368.32,0.0,0.24275,0.00035,12.95102]
[1778916792852,21.6,78361.73,0.0,0.24031,0.00035,12.87908]
[1778916793954,21.6,78361.73,0.0,0.24031,0.00035,12.87908]
[1778916793967,21.6,78361.73,0.0,0.24031,0.00035,12.87908]
[1778916794066,21.6,78361.0,0.0,0.24005,0.00035,12.87125]
[1778916795093,21.6,78361.0,0.0,0.24005,0.00035,12.87125]
[1778916795101,21.6,78361.0,0.0,0.24005,0.00035,12.87125]
[1778916795110,21.59,78362.71,0.0,0.24064,0.00035,12.88862]
[1778916800110,21.59,78366.83,0.0,0.24202,0.00035,12.92963]
[1778916800120,21.59,78366.83,0.0,0.24202,0.00035,12.92963]
[1778916800145,21.59,78366.83,0.0,0.24201,0.00035,12.92921]
[1778916805127,21.58,78367.24,0.0,0.2421,0.00035,12.93189]
[1778916805137,21.58,78367.24,0.0,0.2421,0.00035,12.93189]
[1778916809119,21.58,78376.64,0.0,0.24534,0.00035,13.02648]
[1778916810143,21.58,78376.64,0.0,0.24534,0.00035,13.02648]
[1778916810153,21.58,78376.64,0.0,0.24534,0.00035,13.02648]
[1778916810155,21.58,78376.64,0.0,0.24534,0.00035,13.02648]
[1778916810118,21.58,78388.46,0.0,0.2495,0.00036,13.14626]
[1778916811174,21.56,78394.12,0.0,0.25127,0.00036,13.19201]
[1778916813217,21.52,78396.17,0.0,0.25158,0.00036,13.20107]
[1778916813999,21.49,78396.17,0.0,0.25135,0.00036,13.19467]
[1778916815162,21.49,78396.17,0.0,0.25135,0.00036,13.19467]
[1778916815166,21.49,78396.17,0.0,0.25135,0.00036,13.19467]
[1778916815171,21.49,78396.17,0.0,0.25135,0.00036,13.19467]
[1778916816023,21.45,78396.24,0.0,0.25093,0.00036,13.18282]
[1778916820177,21.41,78395.91,0.0,0.25039,0.00036,13.16787]
[1778916820184,21.41,78395.91,0.0,0.25039,0.00036,13.16787]
[1778916821103,21.41,78401.07,0.0,0.25222,0.00036,13.21937]
[1778916821362,21.41,78401.07,0.0,0.25222,0.00036,13.21937]
[1778916821368,21.41,78401.07,0.0,0.25222,0.00036,13.21937]
[1778916821421,21.41,78401.07,0.0,0.25222,0.00036,13.21937]
[1778916822055,21.4,78401.07,0.0,0.2522,0.00036,13.21892]
[1778916823062,21.4,78409.47,0.0,0.25522,0.00036,13.30313]
[1778916823532,21.4,78409.47,0.0,0.25522,0.00036,13.30313]
[1778916823598,21.4,78409.47,0.0,0.25522,0.00036,13.30313]
[1778916824071,21.38,78408.35,0.0,0.25463,0.00036,13.2869]
[1778916825192,21.38,78408.35,0.0,0.25463,0.00036,13.2869]
[1778916825200,21.37,78407.24,0.0,0.25405,0.00036,13.27099]
[1778916825202,21.37,78407.24,0.0,0.25405,0.00036,13.27099]
[1778916825987,21.37,78407.24,0.0,0.25405,0.00036,13.27099]
[1778916826055,21.37,78407.24,0.0,0.25405,0.00036,13.27099]
[1778916826123,21.35,78412.12,0.0,0.25565,0.00036,13.31538]
[1778916827606,21.33,78412.12,0.0,0.25547,0.00036,13.31045]
[1778916828097,21.31,78412.89,0.0,0.25557,0.00036,13.3133]
[1778916830214,21.29,78417.14,0.0,0.25691,0.00037,13.35051]
[1778916830224,21.29,78417.14,0.0,0.25691,0.00037,13.35051]
[1778916835230,21.29,78424.24,0.0,0.25945,0.00037,13.42003]
[1778916835240,21.29,78424.24,0.0,0.25945,0.00037,13.42003]
[1778916838185,21.28,78429.96,0.0,0.26154,0.00037,13.47639]
[1778916840249,21.28,78430.6,0.0,0.26176,0.00037,13.48228]
[1778916840262,21.28,78430.6,0.0,0.26176,0.00037,13.48228]
[1778916845267,21.28,78428.09,0.0,0.26079,0.00037,13.45623]
[1778916845278,21.28,78428.09,0.0,0.26079,0.00037,13.45623]
[1778916848256,21.28,78433.95,0.0,0.26293,0.00037,13.51381]
[1778916850264,21.28,78426.97,0.0,0.26034,0.00037,13.44417]
[1778916850284,21.28,78426.97,0.0,0.26034,0.00037,13.44417]
[1778916850294,21.28,78426.97,0.0,0.26034,0.00037,13.44417]
[1778916850674,21.28,78426.97,0.0,0.26034,0.00037,13.44417]
[1778916851238,21.27,78425.74,0.0,0.25989,0.00037,13.43177]
[1778916855675,21.27,78425.18,0.0,0.25966,0.00037,13.42573]
[1778916856152,21.27,78423.68,0.0,0.25911,0.00037,13.41064]
[1778916858141,21.27,78415.3,0.0,0.25602,0.00037,13.3261]
[1778916863170,21.27,78415.06,0.0,0.25592,0.00037,13.32311]
[1778916868226,21.27,78413.36,0.0,0.25527,0.00036,13.30528]
[1778916869674,21.27,78411.44,0.0,0.25456,0.00036,13.28566]
[1778916871677,21.27,78407.43,0.0,0.25303,0.00036,13.23824]
[1778916872891,21.27,78405.36,0.0,0.25227,0.00036,13.21713]
[1778916873220,21.27,78405.96,0.0,0.25249,0.00036,13.22323]
[1778916874674,21.27,78405.16,0.0,0.2522,0.00036,13.21506]
[1778916874946,21.27,78405.16,0.0,0.2522,0.00036,13.21506]
[1778916875012,21.27,78403.9,0.0,0.25174,0.00036,13.20221]
[1778916880466,21.27,78404.37,0.0,0.25192,0.00036,13.20715]
[1778916882644,21.27,78404.2,0.0,0.25186,0.00036,13.20543]
[1778916883159,21.27,78403.97,0.0,0.25177,0.00036,13.20311]
[1778916886918,21.27,78404.2,0.0,0.25186,0.00036,13.20549]
[1778916887031,21.27,78404.2,0.0,0.25186,0.00036,13.20549]
[1778916887055,21.27,78404.2,0.0,0.25186,0.00036,13.20549]
[1778916887116,21.27,78404.2,0.0,0.25186,0.00036,13.20549]
[1778916892282,21.27,78402.39,0.0,0.25121,0.00036,13.18721]
[1778916895506,21.27,78404.96,0.0,0.25214,0.00036,13.21352]
[1778916898777,21.27,78405.49,0.0,0.25234,0.00036,13.21895]
[1778916898825,21.27,78405.49,0.0,0.25234,0.00036,13.21895]
[1778916899629,21.27,78405.59,0.0,0.25237,0.00036,13.21997]
[1778916899716,21.27,78405.59,0.0,0.25237,0.00036,13.21997]
[1778916899757,21.27,78405.59,0.0,0.25237,0.00036,13.21997]
[1778916901727,21.27,78401.34,0.0,0.25084,0.00036,13.17667]
[1778916902209,21.27,78401.34,0.0,0.25084,0.00036,13.17667]
[1778916902273,21.27,78398.68,0.0,0.2499,0.00036,13.14999]
[1778916902815,21.27,78398.68,0.0,0.2499,0.00036,13.14999]
[1778916902929,21.27,78398.68,0.0,0.2499,0.00036,13.14999]
[1778916905005,21.27,78398.28,0.0,0.24978,0.00036,13.14671]
[1778916905045,21.27,78398.28,0.0,0.24978,0.00036,13.14671]
[1778916905071,21.27,78398.28,0.0,0.24978,0.00036,13.14671]
[1778916905131,21.27,78399.3,0.0,0.25015,0.00036,13.15732]
[1778916905823,21.27,78399.3,0.0,0.25015,0.00036,13.15732]
[1778916905915,21.27,78398.33,0.0,0.24981,0.00036,13.14763]
[1778916907082,21.27,78398.33,0.0,0.24981,0.00036,13.14763]
[1778916907173,21.27,78398.33,0.0,0.24981,0.00036,13.14763]
[1778916907241,21.27,78400.79,0.0,0.25071,0.00036,13.17306]
[1778916907862,21.27,78400.79,0.0,0.25071,0.00036,13.17306]
[1778916907867,21.27,78400.79,0.0,0.25071,0.00036,13.17306]
[1778916907963,21.28,78400.79,0.0,0.25072,0.00036,13.17327]
[1778916913674,21.28,78400.9,0.0,0.25079,0.00036,13.17527]
[1778916915701,21.28,78400.01,0.0,0.25048,0.00036,13.1666]
[1778916916295,21.28,78399.87,0.0,0.25045,0.00036,13.16561]
[1778916921315,21.28,78399.64,0.0,0.25034,0.00036,13.16266]
[1778916926337,21.28,78399.34,0.0,0.25022,0.00036,13.1591]
[1778916926365,21.28,78399.34,0.0,0.25022,0.00036,13.1591]
[1778916927184,21.27,78399.33,0.0,0.25018,0.00036,13.1581]
[1778916929028,21.27,78399.33,0.0,0.25018,0.00036,13.1581]
[1778916929037,21.27,78399.33,0.0,0.25018,0.00036,13.1581]
[1778916929126,21.27,78399.33,0.0,0.25018,0.00036,13.15793]
[1778916930487,21.27,78399.33,0.0,0.25018,0.00036,13.15793]
[1778916931257,21.27,78399.33,0.0,0.25018,0.00036,13.15793]
[1778916930817,21.27,78399.33,0.0,0.25018,0.00036,13.15801]
[1778916931386,21.27,78399.33,0.0,0.25018,0.00036,13.15801]
[1778916931590,21.27,78399.33,0.0,0.25018,0.00036,13.15801]
[1778916934278,21.28,78400.86,0.0,0.25068,0.00036,13.16766]
[1778916934410,21.28,78401.42,0.0,0.25089,0.00036,13.17374]
[1778916934846,21.28,78401.42,0.0,0.25089,0.00036,13.17374]
[1778916939880,21.28,78405.95,0.0,0.25259,0.00036,13.22154]
[1778916944915,21.29,78406.3,0.0,0.25277,0.00036,13.22656]
[1778916949928,21.29,78406.34,0.0,0.25284,0.00036,13.22841]
[1778916949976,21.29,78406.34,0.0,0.25284,0.00036,13.22841]
[1778916950246,21.29,78401.6,0.0,0.25113,0.00036,13.18042]
[1778916950544,21.29,78401.6,0.0,0.25113,0.00036,13.18042]
[1778916950571,21.29,78401.6,0.0,0.25113,0.00036,13.18042]
[1778916951255,21.3,78393.31,0.0,0.24815,0.00036,13.0957]
[1778916954737,21.3,78397.67,0.0,0.24974,0.00036,13.14087]
[1778916955259,21.3,78397.35,0.0,0.24962,0.00036,13.13772]
[1778916958788,21.3,78397.35,0.0,0.24963,0.00036,13.13798]
[1778916964049,21.3,78395.32,0.0,0.24894,0.00036,13.11825]
[1778916965447,21.3,78394.91,0.0,0.2488,0.00036,13.11422]
[1778916965540,21.3,78394.95,0.0,0.24881,0.00036,13.11463]
[1778916970547,21.31,78393.97,0.0,0.24849,0.00036,13.10547]
[1778916975736,21.31,78391.45,0.0,0.24762,0.00036,13.08053]
[1778916976133,21.31,78390.67,0.0,0.24735,0.00036,13.07272]
[1778916981013,21.31,78390.63,0.0,0.24737,0.00036,13.07319]
[1778916986203,21.32,78390.27,0.0,0.24729,0.00036,13.07087]
[1778916991152,21.32,78390.64,0.0,0.24745,0.00036,13.07538]
[1778916991701,21.32,78390.64,0.0,0.24739,0.00036,13.06925]
[1778916998287,21.33,78394.99,0.0,0.249,0.00036,13.11522]
[1778917003322,21.33,78395.56,0.0,0.24923,0.00036,13.1219]
[1778917006343,21.33,78387.26,0.0,0.24628,0.00036,13.03724]
[1778917011379,21.34,78385.64,0.0,0.24574,0.00036,13.02172]
[1778917014400,21.34,78391.33,0.0,0.24781,0.00036,13.08132]
[1778917017111,21.34,78400.62,0.0,0.25118,0.00036,13.17712]
[1778917020544,21.34,78400.74,0.0,0.25124,0.00036,13.1789]
[1778917026940,21.35,78401.73,0.0,0.25166,0.00036,13.19064]
[1778917031115,21.36,78404.08,0.0,0.25264,0.00036,13.21802]
[1778917031121,21.36,78404.08,0.0,0.25264,0.00036,13.21802]
[1778917031366,21.36,78404.08,0.0,0.25264,0.00036,13.21802]
[1778917031341,21.36,78404.08,0.0,0.25266,0.00036,13.21849]
[1778917032152,21.36,78404.08,0.0,0.25266,0.00036,13.21849]
[1778917032197,21.36,78404.08,0.0,0.25266,0.00036,13.21849]
[1778917032205,21.36,78404.08,0.0,0.25266,0.00036,13.21872]
[1778917033420,21.36,78404.08,0.0,0.25266,0.00036,13.21872]
[1778917034394,21.37,78404.08,0.0,0.25269,0.00036,13.21942]
[1778917039422,21.37,78402.6,0.0,0.25221,0.00036,13.2058]
[1778917044445,21.38,78402.55,0.0,0.25226,0.00036,13.20735]
[1778917049457,21.42,78402.03,0.0,0.25246,0.00036,13.21266]
[1778917056700,21.48,78406.49,0.0,0.25461,0.00036,13.26788]
[1778917061751,21.52,78406.14,0.0,0.25485,0.00036,13.27448]
[1778917062233,21.52,78406.14,0.0,0.25485,0.00036,13.27448]
[1778917062439,21.52,78407.7,0.0,0.25548,0.00036,13.29185]
[1778917067457,21.54,78410.44,0.0,0.25665,0.00036,13.32415]
[1778917067970,21.54,78409.63,0.0,0.2564,0.00036,13.31719]
[1778917067977,21.54,78409.63,0.0,0.2564,0.00036,13.31719]
[1778917068390,21.55,78421.38,0.0,0.26071,0.00036,13.4345]
[1778917069514,21.55,78421.51,0.0,0.26076,0.00036,13.43605]
[1778917075743,21.55,78421.91,0.0,0.26096,0.00036,13.44132]
[1778917078498,21.56,78419.19,0.0,0.26002,0.00036,13.41581]
[1778917083507,21.57,78420.2,0.0,0.26045,0.00036,13.4274]
[1778917085376,21.57,78425.49,0.0,0.2624,0.00037,13.47995]
[1778917090387,21.6,78427.6,0.0,0.26346,0.00037,13.50824]
[1778917095395,21.61,78426.36,0.0,0.26314,0.00037,13.49953]
[1778917100404,21.62,78429.8,0.0,0.26452,0.00037,13.53626]
[1778917100753,21.63,78430.47,0.0,0.26478,0.00037,13.54303]
[1778917100892,21.63,78430.47,0.0,0.26478,0.00037,13.54303]
[1778917100901,21.63,78430.47,0.0,0.26478,0.00037,13.54303]
[1778917101338,21.63,78430.47,0.0,0.26478,0.00037,13.54303]
[1778917101399,21.63,78430.47,0.0,0.26478,0.00037,13.54303]
[1778917101424,21.64,78435.93,0.0,0.26688,0.00037,13.59843]
[1778917103380,21.64,78435.93,0.0,0.26688,0.00037,13.59843]
[1778917103435,21.64,78439.49,0.0,0.26821,0.00037,13.63318]
[1778917105849,21.64,78440.02,0.0,0.26843,0.00037,13.63872]
[1778917105859,21.64,78440.02,0.0,0.26843,0.00037,13.63872]
[1778917105907,21.64,78440.02,0.0,0.26843,0.00037,13.63872]
[1778917105917,21.64,78440.02,0.0,0.26843,0.00037,13.63872]
[1778917106195,21.64,78440.02,0.0,0.26844,0.00037,13.63895]
[1778917110924,21.64,78441.34,0.0,0.26895,0.00037,13.65226]
[1778917110934,21.64,78441.34,0.0,0.26895,0.00037,13.65226]
[1778917115940,21.65,78441.61,0.0,0.26901,0.00037,13.64924]
[1778917115950,21.65,78441.61,0.0,0.26901,0.00037,13.64924]
[1778917120958,21.65,78445.24,0.0,0.27041,0.00037,13.6853]
[1778917120971,21.65,78445.24,0.0,0.27041,0.00037,13.6853]
[1778917123519,21.66,78451.3,0.0,0.27267,0.00037,13.74327]
[1778917125979,21.67,78455.24,0.0,0.27428,0.00037,13.78395]
[1778917125988,21.67,78455.24,0.0,0.27428,0.00037,13.78395]
[1778917126188,21.67,78455.24,0.0,0.27428,0.00037,13.78416]
[1778917130996,21.67,78453.17,0.0,0.27354,0.00037,13.76535]
[1778917131008,21.67,78453.17,0.0,0.27354,0.00037,13.76535]
[1778917134222,21.68,78454.25,0.0,0.27398,0.00037,13.77641]
[1778917134279,21.68,78453.62,0.0,0.27375,0.00037,13.77071]
[1778917136015,21.68,78453.62,0.0,0.27376,0.00037,13.77094]
[1778917136022,21.68,78453.62,0.0,0.27376,0.00037,13.77094]
[1778917136732,21.69,78452.74,0.0,0.27352,0.00037,13.76485]
[1778917137532,21.69,78452.74,0.0,0.27353,0.00037,13.76507]
[1778917138710,21.69,78452.86,0.0,0.27359,0.00037,13.76642]
[1778917138716,21.69,78452.86,0.0,0.27359,0.00037,13.76642]
[1778917139280,21.69,78452.86,0.0,0.2736,0.00037,13.76664]
[1778917139724,21.69,78452.86,0.0,0.2736,0.00037,13.76664]
[1778917140287,21.69,78452.82,0.0,0.27359,0.00037,13.76649]
[1778917140999,21.69,78452.82,0.0,0.27359,0.00037,13.76649]
[1778917142450,21.69,78453.6,0.0,0.27389,0.00037,13.77405]
[1778917142460,21.69,78455.87,0.0,0.27474,0.00037,13.79559]
[1778917146318,21.7,78454.86,0.0,0.27439,0.00037,13.78671]
[1778917146388,21.7,78454.86,0.0,0.27439,0.00037,13.78671]
[1778917148517,21.7,78463.64,0.0,0.27769,0.00037,13.86934]
[1778917150060,21.7,78463.64,0.0,0.27769,0.00037,13.8695]
[1778917153515,21.7,78457.67,0.0,0.27549,0.00037,13.81442]
[1778917155175,21.7,78457.03,0.0,0.27526,0.00037,13.80864]
[1778917160249,21.71,78460.09,0.0,0.27645,0.00037,13.83844]
[1778917166470,21.72,78459.21,0.0,0.27618,0.00037,13.83159]
[1778917171504,21.72,78459.16,0.0,0.27612,0.00037,13.8256]
[1778917173804,21.72,78461.83,0.0,0.27713,0.00037,13.8508]
[1778917173821,21.72,78461.83,0.0,0.27713,0.00037,13.8508]
[1778917174537,21.72,78471.83,0.0,0.28088,0.00038,13.94336]
[1778917175367,21.72,78471.83,0.0,0.28088,0.00038,13.94336]
[1778917175376,21.72,78471.83,0.0,0.28088,0.00038,13.94336]
[1778917175407,21.72,78471.83,0.0,0.28088,0.00038,13.94336]
[1778917175532,21.72,78471.66,0.0,0.28082,0.00038,13.94197]
[1778917176074,21.72,78471.66,0.0,0.28082,0.00038,13.94197]
[1778917176539,21.72,78479.74,0.0,0.28387,0.00038,14.01603]
[1778917177442,21.72,78479.74,0.0,0.28387,0.00038,14.01603]
[1778917177555,21.72,78481.26,0.0,0.28446,0.00038,14.03004]
[1778917183222,21.73,78482.04,0.0,0.28478,0.00038,14.03777]
[1778917188758,21.75,78481.56,0.0,0.28481,0.00038,14.03837]
[1778917190175,21.76,78479.21,0.0,0.28405,0.00038,14.0201]
[1778917190197,21.76,78479.21,0.0,0.28405,0.00038,14.0201]
[1778917190292,21.76,78479.21,0.0,0.28405,0.00038,14.0201]
[1778917191098,21.77,78464.42,0.0,0.27859,0.00037,13.88663]
[1778917192330,21.77,78456.11,0.0,0.27551,0.00037,13.80986]
[1778917194585,21.77,78453.34,0.0,0.27448,0.00037,13.784]
[1778917195377,21.78,78453.34,0.0,0.27449,0.00037,13.78418]
[1778917195389,21.78,78453.34,0.0,0.27449,0.00037,13.78418]
[1778917195580,21.78,78452.96,0.0,0.27436,0.00037,13.78098]
[1778917197529,21.78,78449.21,0.0,0.27298,0.00037,13.74598]
[1778917197542,21.78,78449.21,0.0,0.27298,0.00037,13.74598]
[1778917197588,21.78,78446.78,0.0,0.27209,0.00037,13.72331]
[1778917201708,21.78,78445.38,0.0,0.2716,0.00037,13.71078]
[1778917201816,21.78,78445.38,0.0,0.2716,0.00037,13.71078]
[1778917201822,21.78,78445.38,0.0,0.2716,0.00037,13.71078]
[1778917201864,21.78,78445.38,0.0,0.2716,0.00037,13.71078]
[1778917201916,21.78,78445.38,0.0,0.2716,0.00037,13.71078]
[1778917202304,21.78,78445.38,0.0,0.2716,0.00037,13.71078]
[1778917202437,21.78,78445.38,0.0,0.2716,0.00037,13.71078]
[1778917202515,21.78,78444.99,0.0,0.27148,0.00037,13.70756]
[1778917202615,21.78,78444.99,0.0,0.27148,0.00037,13.70756]
[1778917203290,21.78,78430.62,0.0,0.26622,0.00036,13.57116]
[1778917205144,21.78,78428.45,0.0,0.26543,0.00036,13.55034]
[1778917205725,21.79,78428.53,0.0,0.26548,0.00036,13.5515]
[1778917208016,21.79,78430.67,0.0,0.26629,0.00036,13.57283]
[1778917209531,21.79,78443.16,0.0,0.2709,0.00037,13.69262]
[1778917210506,21.79,78443.16,0.0,0.2709,0.00037,13.69262]
[1778917210593,21.79,78448.4,0.0,0.27283,0.00037,13.74212]
[1778917210684,21.79,78448.4,0.0,0.27283,0.00037,13.74212]
[1778917210875,21.79,78448.4,0.0,0.27283,0.00037,13.74212]
[1778917210882,21.79,78448.4,0.0,0.27283,0.00037,13.74212]
[1778917211366,21.79,78448.4,0.0,0.27283,0.00037,13.74212]
[1778917211545,21.79,78447.54,0.0,0.27252,0.00037,13.73427]
[1778917215516,21.8,78448.31,0.0,0.27283,0.00037,13.74214]
[1778917216585,21.8,78455.14,0.0,0.27537,0.00037,13.8064]
[1778917219067,21.8,78454.81,0.0,0.27526,0.00037,13.80346]
[1778917219352,21.8,78458.6,0.0,0.27667,0.00037,13.83883]
[1778917221464,21.8,78463.73,0.0,0.27859,0.00037,13.88669]
[1778917222665,21.8,78463.68,0.0,0.27857,0.00037,13.88623]
[1778917223157,21.8,78463.45,0.0,0.2785,0.00037,13.88436]
[1778917226854,21.81,78463.84,0.0,0.27867,0.00037,13.8887]
[1778917228672,21.81,78471.2,0.0,0.28144,0.00037,13.95665]
[1778917235337,21.81,78471.95,0.0,0.28167,0.00037,13.95746]
[1778917235345,21.81,78471.95,0.0,0.28167,0.00037,13.95746]
[1778917235447,21.81,78472.23,0.0,0.28176,0.00037,13.95973]
[1778917236211,21.81,78472.23,0.0,0.28176,0.00037,13.95973]
[1778917236283,21.81,78472.23,0.0,0.28176,0.00037,13.95973]
[1778917236369,21.81,78472.23,0.0,0.28176,0.00037,13.95973]
[1778917236538,21.81,78472.23,0.0,0.28176,0.00037,13.95973]
[1778917236639,21.81,78472.98,0.0,0.28204,0.00037,13.96642]
[1778917237152,21.81,78481.14,0.0,0.2851,0.00038,14.0404]
[1778917238224,21.81,78481.14,0.0,0.2851,0.00038,14.0404]
[1778917238280,21.81,78481.14,0.0,0.2851,0.00038,14.0404]
[1778917238314,21.81,78481.61,0.0,0.28529,0.00038,14.04483]
[1778917239552,21.81,78481.61,0.0,0.28529,0.00038,14.04483]
[1778917239578,21.81,78480.58,0.0,0.2849,0.00038,14.0356]
[1778917240639,21.81,78475.59,0.0,0.28302,0.00038,13.99037]
[1778917242336,21.81,78469.11,0.0,0.28059,0.00037,13.93115]
[1778917243542,21.81,78469.11,0.0,0.28059,0.00037,13.93115]
[1778917243552,21.81,78469.11,0.0,0.28059,0.00037,13.93115]
[1778917243547,21.81,78469.49,0.0,0.28073,0.00037,13.93459]
[1778917244036,21.81,78469.49,0.0,0.28073,0.00037,13.93459]
[1778917247239,21.81,78460.71,0.0,0.27745,0.00037,13.85369]
[1778917251084,21.81,78469.6,0.0,0.28078,0.00037,13.93568]
[1778917252288,21.81,78476.12,0.0,0.28322,0.00038,13.99512]
[1778917252852,21.81,78476.12,0.0,0.28322,0.00038,13.99512]
[1778917253549,21.81,78476.12,0.0,0.28322,0.00038,13.99512]
[1778917253574,21.81,78482.06,0.0,0.28546,0.00038,14.0489]
[1778917256269,21.81,78481.99,0.0,0.28543,0.00038,14.04823]
[1778917256281,21.81,78481.99,0.0,0.28543,0.00038,14.04823]
[1778917256293,21.81,78481.52,0.0,0.28525,0.00038,14.04392]
[1778917258160,21.81,78481.52,0.0,0.28525,0.00038,14.04392]
[1778917260164,21.81,78475.58,0.0,0.28301,0.00038,13.99007]
[1778917261821,21.81,78474.65,0.0,0.28266,0.00038,13.98163]
[1778917262585,21.81,78479.3,0.0,0.28441,0.00038,14.02377]
[1778917263123,21.81,78479.3,0.0,0.28441,0.00038,14.02377]
[1778917263578,21.81,78476.43,0.0,0.28333,0.00038,13.99775]
[1778917263716,21.81,78476.43,0.0,0.28333,0.00038,13.99775]
[1778917263737,21.81,78476.43,0.0,0.28333,0.00038,13.99775]
[1778917263871,21.81,78476.43,0.0,0.28333,0.00038,13.99775]
[1778917264179,21.81,78476.43,0.0,0.28333,0.00038,13.99775]
[1778917266194,21.81,78482.51,0.0,0.28561,0.00038,14.05267]
[1778917268386,21.81,78481.8,0.0,0.28534,0.00038,14.04622]
[1778917268399,21.81,78481.8,0.0,0.28534,0.00038,14.04622]
[1778917268401,21.81,78481.29,0.0,0.28515,0.00038,14.04152]
[1778917269789,21.81,78480.06,0.0,0.28468,0.00038,14.03036]
[1778917270042,21.81,78480.06,0.0,0.28468,0.00038,14.03036]
[1778917273919,21.81,78478.27,0.0,0.284,0.00038,14.01403]
[1778917273981,21.81,78478.27,0.0,0.284,0.00038,14.01403]
[1778917281087,21.8,78480.35,0.0,0.28476,0.00038,14.03232]
[1778917282368,21.8,78480.47,0.0,0.28481,0.00038,14.03336]
[1778917282656,21.8,78482.93,0.0,0.28573,0.00038,14.05545]
[1778917286394,21.8,78483.03,0.0,0.28576,0.00038,14.05614]
[1778917286405,21.8,78483.03,0.0,0.28576,0.00038,14.05614]
[1778917286596,21.8,78482.71,0.0,0.28564,0.00038,14.05319]
[1778917287469,21.8,78482.71,0.0,0.28564,0.00038,14.05319]
[1778917287546,21.8,78482.71,0.0,0.28564,0.00038,14.05319]
[1778917287552,21.8,78482.71,0.0,0.28564,0.00038,14.05319]
[1778917287633,21.8,78484.76,0.0,0.28641,0.00038,14.07157]
[1778917288567,21.8,78484.76,0.0,0.28641,0.00038,14.07157]
[1778917288573,21.8,78484.76,0.0,0.28641,0.00038,14.07157]
[1778917288613,21.8,78486.72,0.0,0.28715,0.00038,14.08919]
[1778917290608,21.8,78486.72,0.0,0.28715,0.00038,14.08921]
[1778917290698,21.8,78486.72,0.0,0.28715,0.00038,14.08921]
[1778917290622,21.8,78486.4,0.0,0.28703,0.00038,14.08636]
[1778917291368,21.8,78486.4,0.0,0.28696,0.00038,14.08]
[1778917292660,21.8,78486.4,0.0,0.28696,0.00038,14.08]
[1778917293702,21.8,78487.59,0.0,0.28741,0.00038,14.0907]
[1778917297576,21.8,78487.03,0.0,0.2872,0.00038,14.08574]
[1778917297691,21.8,78486.74,0.0,0.2871,0.00038,14.08316]
[1778917298077,21.8,78486.74,0.0,0.2871,0.00038,14.08316]
[1778917298124,21.8,78486.74,0.0,0.2871,0.00038,14.08316]
[1778917298417,21.8,78486.61,0.0,0.28705,0.00038,14.08207]
[1778917299568,21.8,78495.13,0.0,0.29028,0.00038,14.1579]
[1778917303134,21.8,78496.06,0.0,0.29063,0.00038,14.16613]
[1778917303143,21.8,78496.06,0.0,0.29063,0.00038,14.16613]
[1778917303768,21.8,78491.25,0.0,0.2888,0.00038,14.12342]
[1778917304244,21.8,78491.25,0.0,0.2888,0.00038,14.12342]
[1778917304460,21.8,78491.25,0.0,0.2888,0.00038,14.1234]
[1778917309495,21.8,78488.37,0.0,0.28771,0.00038,14.09768]
[1778917314531,21.8,78487.16,0.0,0.28726,0.00038,14.08695]
[1778917315284,21.8,78487.16,0.0,0.28726,0.00038,14.08695]
[1778917315645,21.8,78487.16,0.0,0.28726,0.00038,14.08695]
[1778917315664,21.8,78487.16,0.0,0.28726,0.00038,14.08695]
[1778917315677,21.8,78486.7,0.0,0.28708,0.00038,14.08286]
[1778917316862,21.8,78487.43,0.0,0.28736,0.00038,14.08942]
[1778917316877,21.8,78487.43,0.0,0.28736,0.00038,14.08942]
[1778917317279,21.8,78487.43,0.0,0.28736,0.00038,14.08942]
[1778917317333,21.8,78487.43,0.0,0.28736,0.00038,14.08942]
[1778917317583,21.8,78487.43,0.0,0.28736,0.00038,14.08942]
[1778917317779,21.8,78487.43,0.0,0.28736,0.00038,14.08942]
[1778917318731,21.8,78480.36,0.0,0.28469,0.00038,14.02581]
[1778917319418,21.8,78480.36,0.0,0.28469,0.00038,14.02581]
[1778917319582,21.8,78480.36,0.0,0.28469,0.00038,14.02578]
[1778917324616,21.8,78476.22,0.0,0.28311,0.00038,13.98767]
[1778917327667,21.8,78475.13,0.0,0.28269,0.00038,13.97757]
[1778917328684,21.8,78479.11,0.0,0.28416,0.00038,14.01305]
[1778917329076,21.8,78479.11,0.0,0.28416,0.00038,14.01305]
[1778917329652,21.79,78479.11,0.0,0.28415,0.00038,14.01282]
[1778917331025,21.79,78478.38,0.0,0.28386,0.00038,14.00598]
[1778917331665,21.79,78478.39,0.0,0.28386,0.00038,14.00584]
[1778917331775,21.79,78478.39,0.0,0.28386,0.00038,14.00584]
[1778917332672,21.79,78477.78,0.0,0.28362,0.00038,14.00008]
[1778917334178,21.79,78477.35,0.0,0.28345,0.00038,13.99609]
[1778917336391,21.79,78475.19,0.0,0.28264,0.00038,13.97628]
[1778917339725,21.79,78467.26,0.0,0.27966,0.00037,13.90358]
[1778917344757,21.79,78457.6,0.0,0.27606,0.00037,13.81435]
[1778917347394,21.79,78455.06,0.0,0.27513,0.00037,13.79091]
[1778917347778,21.79,78455.52,0.0,0.27531,0.00037,13.79531]
[1778917349792,21.79,78449.07,0.0,0.27293,0.00037,13.73531]
[1778917351010,21.79,78448.75,0.0,0.27282,0.00037,13.73249]
[1778917351754,21.79,78448.75,0.0,0.27282,0.00037,13.73249]
[1778917356765,21.8,78449.86,0.0,0.2732,0.00037,13.73734]
[1778917361766,21.8,78450.82,0.0,0.27359,0.00037,13.74721]
[1778917361936,21.8,78452.94,0.0,0.27438,0.00037,13.76722]
[1778917366941,21.8,78454.18,0.0,0.27484,0.00037,13.77886]
[1778917371965,21.8,78454.55,0.0,0.27498,0.00037,13.78239]
[1778917376980,21.8,78454.39,0.0,0.27492,0.00037,13.78098]
[1778917382008,21.8,78454.98,0.0,0.27515,0.00037,13.78658]
[1778917387028,21.8,78455.49,0.0,0.27534,0.00037,13.79144]
[1778917392036,21.8,78457.07,0.0,0.27593,0.00037,13.80621]
[1778917397063,21.8,78459.22,0.0,0.27673,0.00037,13.82616]
[1778917402073,21.8,78457.91,0.0,0.27623,0.00037,13.81367]
[1778917407094,21.8,78457.28,0.0,0.27598,0.00037,13.80741]
[1778917412124,21.8,78457.17,0.0,0.27585,0.00037,13.79952]
[1778917417153,21.8,78455.01,0.0,0.27504,0.00037,13.77919]
[1778917422153,21.8,78454.2,0.0,0.27474,0.00037,13.77171]
[1778917427165,21.8,78454.13,0.0,0.27475,0.00037,13.7718]
[1778917431039,21.8,78453.76,0.0,0.27463,0.00037,13.76894]
[1778917431045,21.8,78453.76,0.0,0.27463,0.00037,13.76894]
[1778917431815,21.8,78452.82,0.0,0.27429,0.00037,13.76031]
[1778917435135,21.81,78452.91,0.0,0.27434,0.00037,13.76162]
[1778917440138,21.82,78452.85,0.0,0.2744,0.00037,13.76309]
[1778917440993,21.82,78452.81,0.0,0.27445,0.00037,13.76422]
[1778917445191,21.82,78452.29,0.0,0.27428,0.00037,13.75997]
[1778917446798,21.83,78457.36,0.0,0.27617,0.00037,13.80745]
[1778917447840,21.83,78462.29,0.0,0.27806,0.00037,13.85448]
[1778917452860,21.83,78463.14,0.0,0.27839,0.00037,13.86263]
[1778917457867,21.83,78463.52,0.0,0.27852,0.00037,13.86588]
[1778917458906,21.83,78462.76,0.0,0.27824,0.00037,13.85882]
[1778917464593,21.83,78462.81,0.0,0.27827,0.00037,13.8596]
[1778917469833,21.84,78458.43,0.0,0.27672,0.00037,13.82118]
[1778917471092,21.86,78457.22,0.0,0.27639,0.00037,13.81289]
[1778917473659,21.87,78450.79,0.0,0.27405,0.00037,13.74918]
[1778917478691,21.88,78452.27,0.0,0.27473,0.00037,13.76627]
[1778917484276,21.88,78452.31,0.0,0.27475,0.00037,13.76693]
[1778917489769,21.89,78451.49,0.0,0.27453,0.00037,13.76117]
[1778917490424,21.89,78451.49,0.0,0.27453,0.00037,13.76117]
[1778917490478,21.89,78451.49,0.0,0.27453,0.00037,13.76117]
[1778917490775,21.9,78450.87,0.0,0.27434,0.00037,13.75657]
[1778917491066,21.9,78450.87,0.0,0.27434,0.00037,13.75657]
[1778917494804,21.9,78444.3,0.0,0.27192,0.00037,13.69511]
[1778917496702,21.9,78443.55,0.0,0.27165,0.00037,13.68809]
[1778917496710,21.9,78443.55,0.0,0.27165,0.00037,13.68809]
[1778917496817,21.9,78442.7,0.0,0.27134,0.00037,13.68013]
[1778917501853,21.9,78441.2,0.0,0.27079,0.00037,13.66623]
[1778917506890,21.9,78442.1,0.0,0.27113,0.00037,13.67486]
[1778917508902,21.9,78449.84,0.0,0.27396,0.00037,13.74687]
[1778917510987,21.89,78450.5,0.0,0.2742,0.00037,13.75298]
[1778917511989,21.89,78450.97,0.0,0.27437,0.00037,13.75726]
[1778917517017,21.89,78451.99,0.0,0.27469,0.00037,13.76525]
[1778917522031,21.89,78452.56,0.0,0.27495,0.00037,13.77183]
[1778917527085,21.9,78454.49,0.0,0.27572,0.00037,13.79115]
[1778917532134,21.9,78454.29,0.0,0.2756,0.00037,13.78334]
[1778917537139,21.9,78452.87,0.0,0.2751,0.00037,13.77074]
[1778917542139,21.91,78453.83,0.0,0.27547,0.00037,13.78021]
[1778917547179,21.91,78454.4,0.0,0.27571,0.00037,13.7861]
[1778917552226,21.91,78455.01,0.0,0.27596,0.00037,13.79229]
[1778917557261,21.91,78454.1,0.0,0.27564,0.00037,13.78443]
[1778917562203,21.92,78454.01,0.0,0.27563,0.00037,13.78418]
[1778917563061,21.92,78448.22,0.0,0.2735,0.00037,13.73048]
[1778917568074,21.93,78443.46,0.0,0.27189,0.00037,13.68932]
[1778917573083,21.93,78443.27,0.0,0.27182,0.00037,13.68767]
[1778917574480,21.93,78443.24,0.0,0.27181,0.00037,13.68741]
[1778917574746,21.93,78443.24,0.0,0.27181,0.00037,13.68741]
[1778917574749,21.93,78443.24,0.0,0.27181,0.00037,13.68741]
[1778917574755,21.93,78442.47,0.0,0.27153,0.00037,13.68022]
[1778917580401,21.93,78439.74,0.0,0.27056,0.00037,13.65524]
[1778917586861,21.94,78439.26,0.0,0.27039,0.00037,13.65088]
[1778917586960,21.94,78439.26,0.0,0.27039,0.00037,13.65088]
[1778917587058,21.94,78439.13,0.0,0.27034,0.00037,13.64975]
[1778917587255,21.94,78439.13,0.0,0.27034,0.00037,13.64975]
[1778917588977,21.94,78428.73,0.0,0.26655,0.00036,13.55137]
[1778917589468,21.94,78428.73,0.0,0.26655,0.00036,13.55137]
[1778917590075,21.94,78420.46,0.0,0.26355,0.00036,13.47235]
[1778917591265,21.94,78419.41,0.0,0.26311,0.00036,13.45601]
[1778917592051,21.94,78423.03,0.0,0.26449,0.00036,13.4925]
[1778917597062,21.96,78423.85,0.0,0.26494,0.00036,13.50434]
[1778917597556,21.96,78419.37,0.0,0.26332,0.00036,13.46139]
[1778917598093,21.96,78419.37,0.0,0.26332,0.00036,13.46139]
[1778917597912,21.96,78417.79,0.0,0.26276,0.00036,13.44656]
[1778917602759,21.97,78429.07,0.0,0.26696,0.00036,13.55721]
[1778917603779,21.97,78434.18,0.0,0.26882,0.00036,13.60558]
[1778917609532,21.97,78434.33,0.0,0.26887,0.00036,13.60686]
[1778917614640,21.97,78436.64,0.0,0.2697,0.00036,13.62843]
[1778917618648,21.97,78436.95,0.0,0.2698,0.00036,13.63094]
[1778917618739,21.97,78436.95,0.0,0.2698,0.00036,13.63094]
[1778917618836,21.97,78435.73,0.0,0.26934,0.00036,13.61921]
[1778917620682,21.97,78430.25,0.0,0.26734,0.00036,13.56735]
[1778917625718,21.97,78426.19,0.0,0.26587,0.00036,13.52863]
[1778917627270,21.97,78426.28,0.0,0.2659,0.00036,13.52947]
[1778917628514,21.97,78423.46,0.0,0.26488,0.00036,13.5026]
[1778917628740,21.97,78419.13,0.0,0.26331,0.00036,13.46121]
[1778917631789,21.97,78426.53,0.0,0.26603,0.00036,13.53295]
[1778917635414,21.97,78425.83,0.0,0.26578,0.00036,13.52644]
[1778917635556,21.97,78425.83,0.0,0.26578,0.00036,13.52644]
[1778917635990,21.97,78425.83,0.0,0.26578,0.00036,13.52644]
[1778917636018,21.97,78417.08,0.0,0.26262,0.00036,13.4428]
[1778917636783,21.97,78417.08,0.0,0.26262,0.00036,13.4428]
[1778917636838,21.97,78414.92,0.0,0.26184,0.00036,13.42196]
[1778917641844,21.97,78414.66,0.0,0.26171,0.00036,13.4184]
[1778917646879,21.97,78412.93,0.0,0.26108,0.00036,13.40143]
[1778917651266,21.97,78412.56,0.0,0.26095,0.00036,13.39815]
[1778917651305,21.97,78412.56,0.0,0.26095,0.00036,13.39815]
[1778917651406,21.97,78412.63,0.0,0.26091,0.00036,13.39238]
[1778917656949,21.97,78410.73,0.0,0.26026,0.00036,13.3749]
[1778917658445,21.97,78410.24,0.0,0.26009,0.00036,13.37032]
[1778917658951,21.97,78410.24,0.0,0.26009,0.00036,13.37032]
[1778917658955,21.97,78410.24,0.0,0.26009,0.00036,13.37032]
[1778917665010,21.97,78404.72,0.0,0.25812,0.00036,13.3169]
[1778917669407,21.97,78404.61,0.0,0.25808,0.00036,13.31581]
[1778917671038,21.97,78404.45,0.0,0.25802,0.00036,13.31423]
[1778917671140,21.97,78392.12,0.0,0.25365,0.00035,13.19378]
[1778917676278,21.98,78393.14,0.0,0.25403,0.00035,13.20443]
[1778917676670,21.98,78393.14,0.0,0.25403,0.00035,13.20443]
[1778917678629,21.98,78395.56,0.0,0.25489,0.00035,13.22827]
[1778917678680,21.98,78393.99,0.0,0.25434,0.00035,13.21298]
[1778917680988,21.98,78393.99,0.0,0.25434,0.00035,13.21298]
[1778917681119,21.98,78393.99,0.0,0.25435,0.00035,13.21332]
[1778917686155,21.98,78392.84,0.0,0.25397,0.00035,13.20264]
[1778917691019,21.98,78393.38,0.0,0.25418,0.00035,13.20844]
[1778917691190,21.98,78393.74,0.0,0.25431,0.00035,13.21209]
[1778917696225,21.98,78394.44,0.0,0.25458,0.00035,13.21954]
[1778917699684,21.99,78394.09,0.0,0.25446,0.00035,13.21633]
[1778917700005,21.99,78394.09,0.0,0.25446,0.00035,13.21633]
[1778917700019,21.99,78387.22,0.0,0.25204,0.00035,13.149]
[1778917701078,21.99,78387.22,0.0,0.25204,0.00035,13.149]
[1778917701119,21.99,78384.29,0.0,0.25102,0.00035,13.12025]
[1778917702667,21.99,78391.62,0.0,0.25361,0.00035,13.19274]
[1778917705094,21.99,78391.62,0.0,0.25362,0.00035,13.19291]
[1778917705118,21.99,78391.42,0.0,0.25356,0.00035,13.19129]
[1778917706803,21.99,78391.68,0.0,0.25366,0.00035,13.19402]
[1778917706832,21.99,78391.68,0.0,0.25366,0.00035,13.19402]
[1778917706901,21.99,78391.68,0.0,0.25366,0.00035,13.19402]
[1778917707106,21.99,78391.72,0.0,0.25368,0.00035,13.19459]
[1778917708310,21.99,78397.24,0.0,0.25564,0.00035,13.24886]
[1778917710824,21.99,78402.07,0.0,0.25736,0.00036,13.29609]
[1778917716366,21.99,78400.15,0.0,0.25663,0.00036,13.27146]
[1778917721401,22.0,78397.82,0.0,0.25582,0.00035,13.24918]
[1778917722919,22.0,78397.82,0.0,0.25582,0.00035,13.24918]
[1778917723114,22.0,78389.57,0.0,0.25291,0.00035,13.16859]
[1778917727742,22.0,78387.39,0.0,0.25216,0.00035,13.14777]
[1778917729082,22.0,78386.55,0.0,0.25188,0.00035,13.13996]
[1778917729116,22.0,78383.48,0.0,0.25081,0.00035,13.10989]
[1778917733014,22.0,78381.78,0.0,0.25023,0.00035,13.09336]
[1778917734168,22.01,78382.19,0.0,0.2504,0.00035,13.09832]
[1778917735836,22.01,78383.06,0.0,0.25072,0.00035,13.10721]
[1778917735937,22.01,78384.96,0.0,0.2514,0.00035,13.12652]
[1778917738520,22.01,78379.59,0.0,0.24954,0.00035,13.07391]
[1778917743825,22.02,78375.51,0.0,0.24817,0.00035,13.03498]
[1778917748945,22.02,78374.87,0.0,0.24799,0.00035,13.02998]
[1778917749912,22.03,78381.1,0.0,0.25021,0.00035,13.09278]
[1778917753719,22.03,78381.75,0.0,0.25046,0.00035,13.09996]
[1778917753757,22.03,78381.75,0.0,0.25046,0.00035,13.09996]
[1778917754746,22.03,78381.57,0.0,0.2504,0.00035,13.09818]
[1778917754778,22.03,78381.57,0.0,0.2504,0.00035,13.09818]
[1778917754809,22.03,78381.57,0.0,0.2504,0.00035,13.09818]
[1778917754910,22.03,78378.52,0.0,0.24934,0.00035,13.06824]
[1778917757653,22.03,78373.23,0.0,0.24752,0.00035,13.01652]
[1778917758751,22.03,78373.23,0.0,0.24752,0.00035,13.01652]
[1778917764703,22.04,78373.8,0.0,0.24781,0.00035,13.02466]
[1778917768293,22.05,78375.65,0.0,0.2485,0.00035,13.04415]
[1778917768730,22.05,78375.99,0.0,0.24863,0.00035,13.04787]
[1778917773765,22.05,78376.16,0.0,0.24868,0.00035,13.04478]
[1778917778800,22.06,78375.12,0.0,0.24838,0.00035,13.03644]
[1778917783835,22.07,78375.99,0.0,0.24876,0.00035,13.04715]
[1778917786826,22.07,78375.96,0.0,0.24878,0.00035,13.0477]
[1778917793300,22.08,78376.71,0.0,0.24917,0.00035,13.0586]
[1778917796304,22.08,78376.76,0.0,0.2492,0.00035,13.05953]
[1778917796332,22.08,78376.76,0.0,0.2492,0.00035,13.05953]
[1778917800947,22.09,78377.09,0.0,0.24941,0.00035,13.06545]
[1778917800985,22.09,78377.09,0.0,0.24941,0.00035,13.06545]
[1778917802032,22.1,78378.99,0.0,0.25009,0.00035,13.08466]
[1778917807105,22.1,78381.97,0.0,0.2512,0.00035,13.11596]
[1778917808132,22.11,78368.31,0.0,0.24647,0.00035,12.98165]
[1778917814046,22.12,78366.96,0.0,0.24613,0.00035,12.9716]
[1778917816922,22.12,78366.97,0.0,0.24617,0.00035,12.97283]
[1778917817066,22.12,78363.25,0.0,0.2449,0.00035,12.93619]
[1778917817438,22.12,78363.25,0.0,0.2449,0.00035,12.93619]
[1778917818074,22.13,78356.25,0.0,0.24251,0.00034,12.86666]
[1778917819773,22.13,78353.94,0.0,0.24173,0.00034,12.844]
[1778917820765,22.13,78355.55,0.0,0.2423,0.00034,12.86068]
[1778917821094,22.13,78348.76,0.0,0.24,0.00034,12.79296]
[1778917826129,22.14,78345.66,0.0,0.23905,0.00034,12.76484]
[1778917830142,22.15,78345.49,0.0,0.23904,0.00034,12.76438]
[1778917831186,22.15,78346.37,0.0,0.23938,0.00034,12.77451]
[1778917834493,22.19,78351.42,0.0,0.24139,0.00034,12.8292]
[1778917835192,22.19,78351.42,0.0,0.24142,0.00034,12.83016]
[1778917840227,22.2,78352.41,0.0,0.24184,0.00034,12.84248]
[1778917845059,22.2,78352.69,0.0,0.242,0.00034,12.84718]
[1778917848943,22.24,78355.19,0.0,0.2432,0.00034,12.88181]
[1778917854326,22.25,78354.72,0.0,0.24315,0.00034,12.88036]
[1778917859361,22.26,78354.31,0.0,0.2431,0.00034,12.87892]
[1778917863310,22.26,78353.76,0.0,0.24297,0.00034,12.87502]
[1778917863389,22.27,78353.52,0.0,0.2429,0.00034,12.87315]
[1778917869432,22.28,78353.27,0.0,0.24291,0.00034,12.8732]
[1778917871279,22.28,78353.27,0.0,0.24291,0.00034,12.8732]
[1778917871335,22.28,78352.65,0.0,0.24272,0.00034,12.86783]
[1778917876381,22.28,78352.47,0.0,0.2427,0.00034,12.86723]
[1778917876701,22.28,78352.47,0.0,0.24273,0.00034,12.86802]
[1778917877143,22.28,78352.47,0.0,0.24273,0.00034,12.86802]
[1778917877394,22.28,78352.47,0.0,0.24273,0.00034,12.86802]
[1778917877487,22.28,78353.63,0.0,0.24313,0.00034,12.87956]
[1778917878755,22.28,78353.63,0.0,0.24313,0.00034,12.87956]
[1778917878840,22.28,78353.63,0.0,0.24313,0.00034,12.87956]
[1778917879070,22.29,78366.48,0.0,0.24756,0.00034,13.00753]
[1778917884542,22.3,78370.44,0.0,0.24901,0.00035,13.04873]
[1778917889572,22.3,78372.12,0.0,0.24966,0.00035,13.06705]
[1778917895615,22.31,78372.22,0.0,0.2497,0.00035,13.06361]
[1778917900683,22.32,78373.06,0.0,0.25004,0.00035,13.07328]
[1778917904423,22.32,78368.76,0.0,0.24859,0.00035,13.03226]
[1778917904085,22.32,78363.12,0.0,0.24667,0.00034,12.97725]
[1778917904677,22.32,78363.12,0.0,0.24668,0.00034,12.97771]
[1778917909712,22.33,78364.54,0.0,0.24725,0.00034,12.99401]
[1778917914747,22.34,78367.56,0.0,0.24837,0.00034,13.02588]
[1778917916310,22.34,78367.56,0.0,0.24837,0.00034,13.02588]
[1778917916397,22.34,78368.89,0.0,0.24886,0.00034,13.03974]
[1778917922217,22.35,78367.58,0.0,0.24847,0.00034,13.02856]
[1778917925537,22.36,78361.93,0.0,0.24659,0.00034,12.97488]
[1778917925627,22.36,78361.93,0.0,0.24659,0.00034,12.97488]
[1778917926572,22.36,78361.93,0.0,0.24661,0.00034,12.97535]
[1778917927839,22.38,78373.9,0.0,0.25091,0.00035,13.09755]
[1778917928660,22.38,78373.9,0.0,0.25091,0.00035,13.09755]
[1778917929443,22.39,78374.2,0.0,0.25115,0.00035,13.10409]
[1778917930707,22.4,78374.2,0.0,0.25128,0.00035,13.10762]
[1778917930860,22.42,78374.41,0.0,0.25147,0.00035,13.1131]
[1778917932672,22.43,78378.9,0.0,0.25315,0.00035,13.15988]
[1778917932679,22.43,78378.9,0.0,0.25315,0.00035,13.15988]
[1778917932768,22.43,78378.9,0.0,0.25315,0.00035,13.15988]
[1778917932874,22.44,78378.79,0.0,0.25322,0.00035,13.16164]
[1778917938951,22.48,78379.49,0.0,0.25385,0.00035,13.17906]
[1778917938952,22.49,78379.45,0.0,0.25394,0.00035,13.18144]
[1778917944365,22.5,78379.42,0.0,0.25397,0.00035,13.18239]
[1778917951062,22.5,78379.42,0.0,0.25402,0.00035,13.18366]
[1778917951307,22.5,78379.42,0.0,0.25402,0.00035,13.18366]
[1778917951407,22.5,78379.89,0.0,0.25414,0.00035,13.18235]
[1778917957045,22.51,78378.97,0.0,0.25387,0.00035,13.17483]
[1778917958052,22.51,78372.94,0.0,0.25179,0.00034,13.11709]
[1778917958629,22.51,78372.94,0.0,0.25179,0.00034,13.11709]
[1778917958671,22.51,78372.94,0.0,0.25179,0.00034,13.11709]
[1778917962226,22.54,78371.76,0.0,0.25164,0.00034,13.11279]
[1778917962327,22.54,78372.2,0.0,0.25181,0.00034,13.11737]
[1778917967759,22.54,78372.45,0.0,0.25195,0.00034,13.12144]
[1778917968122,22.54,78372.59,0.0,0.25201,0.00034,13.12312]
[1778917973157,22.55,78371.51,0.0,0.25169,0.00034,13.11412]
[1778917973717,22.55,78371.51,0.0,0.25169,0.00034,13.11412]
[1778917974165,22.55,78371.37,0.0,0.25166,0.00034,13.11307]
[1778917976022,22.55,78367.88,0.0,0.25047,0.00034,13.0797]
[1778917976178,22.55,78363.74,0.0,0.24906,0.00034,13.03996]
[1778917981213,22.61,78366.25,0.0,0.25044,0.00034,13.07853]
[1778917982162,22.61,78366.25,0.0,0.25044,0.00034,13.07853]
[1778917982600,22.61,78363.69,0.0,0.24958,0.00034,13.05424]
[1778917982613,22.61,78363.69,0.0,0.24958,0.00034,13.05424]
[1778917982873,22.61,78363.69,0.0,0.24958,0.00034,13.05424]
[1778917983371,22.62,78353.06,0.0,0.24612,0.00034,12.9556]
[1778917984234,22.62,78353.06,0.0,0.24612,0.00034,12.9556]
[1778917988265,22.67,78346.39,0.0,0.24435,0.00034,12.90428]
[1778917993301,22.7,78341.48,0.0,0.24294,0.00034,12.86331]
[1778917996543,22.71,78339.81,0.0,0.24251,0.00033,12.85085]
[1778917996547,22.71,78339.81,0.0,0.24251,0.00033,12.85085]
[1778917996821,22.71,78339.81,0.0,0.24251,0.00033,12.85085]
[1778917997331,22.71,78339.81,0.0,0.24252,0.00033,12.851]
[1778917997543,22.71,78339.81,0.0,0.24252,0.00033,12.851]
[1778917997778,22.71,78339.81,0.0,0.24252,0.00033,12.851]
[1778917997846,22.71,78339.81,0.0,0.24252,0.00033,12.851]
[1778918000350,22.71,78329.71,0.0,0.23917,0.00033,12.75246]
[1778918001671,22.72,78329.51,0.0,0.23911,0.00033,12.75074]
[1778918002440,22.72,78328.85,0.0,0.2389,0.00033,12.74448]
[1778918004775,22.72,78328.78,0.0,0.2389,0.00033,12.74452]
[1778918010419,22.75,78328.33,0.0,0.23906,0.00033,12.74916]
[1778918012195,22.76,78326.15,0.0,0.2384,0.00033,12.72494]
[1778918012211,22.76,78326.15,0.0,0.2384,0.00033,12.72494]
[1778918012280,22.76,78326.15,0.0,0.2384,0.00033,12.72494]
[1778918012434,22.78,78325.77,0.0,0.23841,0.00033,12.72523]
[1778918013122,22.78,78325.77,0.0,0.23841,0.00033,12.72523]
[1778918013440,22.79,78322.89,0.0,0.23759,0.00033,12.70089]
[1778918015454,22.82,78314.34,0.0,0.23509,0.00033,12.62553]
[1778918016461,22.84,78320.74,0.0,0.23736,0.00033,12.69371]
[1778918019654,22.87,78317.51,0.0,0.23662,0.00033,12.6715]
[1778918019854,22.87,78317.51,0.0,0.23662,0.00033,12.6715]
[1778918020494,22.87,78310.94,0.0,0.23447,0.00033,12.60674]
[1778918021202,22.87,78310.94,0.0,0.23447,0.00033,12.60674]
[1778918021496,22.91,78308.95,0.0,0.23417,0.00033,12.59737]
[1778918022928,22.93,78307.46,0.0,0.23386,0.00033,12.58787]
[1778918023256,22.93,78307.46,0.0,0.23386,0.00033,12.58787]
[1778918027377,22.99,78309.44,0.0,0.23517,0.00033,12.62724]
[1778918027382,22.99,78309.44,0.0,0.23517,0.00033,12.62724]
[1778918027538,22.99,78309.66,0.0,0.23524,0.00033,12.6294]
[1778918031055,23.05,78312.93,0.0,0.23687,0.00033,12.67796]
[1778918036639,23.11,78315.8,0.0,0.23841,0.00033,12.72379]
[1778918039722,23.17,78312.82,0.0,0.23794,0.00033,12.70946]
[1778918041779,23.2,78310.2,0.0,0.23743,0.00032,12.69395]
[1778918043885,23.23,78312.18,0.0,0.23838,0.00032,12.72208]
[1778918047965,23.29,78309.71,0.0,0.23813,0.00032,12.7144]
[1778918055140,23.35,78309.56,0.0,0.23863,0.00032,12.72898]
[1778918062783,23.36,78305.9,0.0,0.23753,0.00032,12.69639]
[1778918067818,23.38,78303.55,0.0,0.23703,0.00032,12.6811]
[1778918072853,23.42,78303.66,0.0,0.23739,0.00032,12.68728]
[1778918079735,23.45,78303.45,0.0,0.23759,0.00032,12.69313]
[1778918085126,23.48,78303.21,0.0,0.23779,0.00032,12.69896]
[1778918090550,23.48,78298.39,0.0,0.23629,0.00032,12.65416]
[1778918094858,23.49,78298.53,0.0,0.23638,0.00032,12.65696]
[1778918095428,23.49,78304.09,0.0,0.23817,0.00032,12.71045]
[1778918101051,23.49,78301.35,0.0,0.23733,0.00032,12.68533]
[1778918106235,23.5,78305.92,0.0,0.23882,0.00032,12.72959]
[1778918106413,23.5,78305.92,0.0,0.23882,0.00032,12.72959]
[1778918106542,23.5,78308.09,0.0,0.23952,0.00032,12.75044]
[1778918107277,23.5,78308.09,0.0,0.23952,0.00032,12.75044]
[1778918107493,23.5,78315.48,0.0,0.24192,0.00032,12.82087]
[1778918110006,23.5,78320.18,0.0,0.24346,0.00032,12.86573]
[1778918110256,23.5,78324.7,0.0,0.24493,0.00033,12.90844]
[1778918110807,23.5,78324.7,0.0,0.24493,0.00033,12.90844]
[1778918110832,23.5,78324.7,0.0,0.24493,0.00033,12.90844]
[1778918111600,23.5,78329.98,0.0,0.24666,0.00033,12.95811]
[1778918111812,23.5,78329.98,0.0,0.24666,0.00033,12.95811]
[1778918113688,23.5,78336.91,0.0,0.24895,0.00033,13.02328]
[1778918113698,23.5,78336.91,0.0,0.24895,0.00033,13.02328]
[1778918113867,23.5,78336.91,0.0,0.24895,0.00033,13.02328]
[1778918113895,23.5,78336.91,0.0,0.24895,0.00033,13.02328]
[1778918114641,23.5,78342.61,0.0,0.25083,0.00033,13.07656]
[1778918115933,23.5,78343.51,0.0,0.25113,0.00033,13.08489]
[1778918116992,23.51,78344.11,0.0,0.25134,0.00033,13.09069]
[1778918121686,23.51,78344.93,0.0,0.25166,0.00033,13.09961]
[1778918122199,23.51,78344.93,0.0,0.25166,0.00033,13.09961]
[1778918123206,23.51,78337.68,0.0,0.24928,0.00033,13.03259]
[1778918124215,23.51,78330.33,0.0,0.24688,0.00033,12.96432]
[1778918129249,23.52,78331.72,0.0,0.24737,0.00033,12.97822]
[1778918133846,23.52,78331.94,0.0,0.24738,0.00033,12.97421]
[1778918133856,23.52,78331.94,0.0,0.24738,0.00033,12.97421]
[1778918134284,23.52,78332.42,0.0,0.24755,0.00033,12.97906]
[1778918139319,23.52,78332.58,0.0,0.24764,0.00033,12.98149]
[1778918141007,23.52,78332.57,0.0,0.24764,0.00033,12.98158]
[1778918141333,23.52,78333.01,0.0,0.24779,0.00033,12.98588]
[1778918146366,23.53,78334.86,0.0,0.24843,0.00033,13.00403]
[1778918149145,23.53,78335.86,0.0,0.24878,0.00033,13.01384]
[1778918149210,23.53,78335.86,0.0,0.24878,0.00033,13.01384]
[1778918149259,23.53,78335.86,0.0,0.24878,0.00033,13.01384]
[1778918149333,23.53,78335.86,0.0,0.24878,0.00033,13.01384]
[1778918149425,23.53,78335.86,0.0,0.24878,0.00033,13.01384]
[1778918149554,23.53,78328.07,0.0,0.24623,0.00033,12.94115]
[1778918150599,23.53,78320.04,0.0,0.24362,0.00032,12.86593]
[1778918152647,23.53,78314.0,0.0,0.24168,0.00032,12.80922]
[1778918154468,23.53,78313.1,0.0,0.24139,0.00032,12.8007]
[1778918159391,23.53,78314.15,0.0,0.24173,0.00032,12.81091]
[1778918161796,23.53,78314.34,0.0,0.24181,0.00032,12.81311]
[1778918162482,23.54,78313.33,0.0,0.24149,0.00032,12.80374]
[1778918169540,23.54,78310.61,0.0,0.24066,0.00032,12.77926]
[1778918174572,23.54,78309.58,0.0,0.24035,0.00032,12.77025]
[1778918179607,23.55,78311.04,0.0,0.24088,0.00032,12.78573]
[1778918184642,23.55,78311.43,0.0,0.24106,0.00032,12.79104]
[1778918189679,23.56,78311.29,0.0,0.24108,0.00032,12.79166]
[1778918194713,23.58,78314.25,0.0,0.2421,0.00032,12.81714]
[1778918199810,23.58,78313.76,0.0,0.24199,0.00032,12.81369]
[1778918206221,23.59,78312.5,0.0,0.24166,0.00032,12.80396]
[1778918211832,23.59,78309.55,0.0,0.24075,0.00032,12.7773]
[1778918216867,23.6,78307.95,0.0,0.24026,0.00032,12.7629]
[1778918221902,23.6,78306.36,0.0,0.23977,0.00032,12.74858]
[1778918226938,23.6,78304.14,0.0,0.23909,0.00032,12.72826]
[1778918231972,23.6,78303.81,0.0,0.23901,0.00032,12.72585]
[1778918237308,23.61,78302.34,0.0,0.23855,0.00032,12.71245]
[1778918239721,23.61,78295.54,0.0,0.2364,0.00032,12.64836]
[1778918244780,23.61,78295.43,0.0,0.2364,0.00032,12.64813]
[1778918249827,23.62,78293.9,0.0,0.23595,0.00032,12.63455]
[1778918251713,23.62,78293.9,0.0,0.23595,0.00032,12.63477]
[1778918252677,23.62,78294.05,0.0,0.23594,0.00032,12.62994]
[1778918257718,23.62,78294.83,0.0,0.23621,0.00032,12.63823]
[1778918260693,23.62,78295.86,0.0,0.23656,0.00032,12.64866]
[1778918260767,23.62,78295.86,0.0,0.23656,0.00032,12.64866]
[1778918260770,23.62,78295.86,0.0,0.23656,0.00032,12.64866]
[1778918260776,23.62,78295.26,0.0,0.23638,0.00032,12.64314]
[1778918260828,23.62,78295.26,0.0,0.23638,0.00032,12.64314]
[1778918261571,23.62,78295.26,0.0,0.23638,0.00032,12.64314]
[1778918261722,23.62,78302.71,0.0,0.23876,0.00032,12.71417]
[1778918262096,23.62,78302.71,0.0,0.23876,0.00032,12.71417]
[1778918262193,23.62,78305.84,0.0,0.23977,0.00032,12.74401]
[1778918263441,23.62,78305.84,0.0,0.23977,0.00032,12.74401]
[1778918263794,23.62,78305.84,0.0,0.23977,0.00032,12.74401]
[1778918263827,23.63,78306.45,0.0,0.23997,0.00032,12.7499]
[1778918264467,23.63,78306.45,0.0,0.23997,0.00032,12.7499]
[1778918264595,23.63,78309.94,0.0,0.24109,0.00032,12.78295]
[1778918268279,23.63,78312.41,0.0,0.24192,0.00032,12.807]
[1778918274269,23.64,78314.11,0.0,0.24255,0.00032,12.82535]
[1778918279303,23.64,78317.95,0.0,0.24384,0.00032,12.86304]
[1778918280113,23.64,78317.95,0.0,0.24384,0.00032,12.86304]
[1778918280592,23.64,78317.95,0.0,0.24384,0.00032,12.86304]
[1778918282868,23.65,78318.82,0.0,0.24416,0.00032,12.87208]
[1778918282875,23.65,78318.82,0.0,0.24416,0.00032,12.87208]
[1778918283332,23.65,78319.09,0.0,0.24426,0.00032,12.87491]
[1778918288048,23.65,78322.25,0.0,0.24532,0.00032,12.90557]
[1778918288469,23.65,78326.66,0.0,0.24676,0.00033,12.94692]
[1778918289435,23.65,78326.66,0.0,0.24676,0.00033,12.94692]
[1778918289478,23.65,78328.8,0.0,0.24747,0.00033,12.96706]
[1778918294973,23.66,78333.66,0.0,0.24908,0.00033,13.01301]
[1778918300451,23.66,78335.25,0.0,0.24964,0.00033,13.02867]
[1778918304320,23.66,78339.07,0.0,0.25091,0.00033,13.06436]
[1778918306496,23.66,78346.15,0.0,0.25325,0.00033,13.12972]
[1778918309704,23.67,78346.11,0.0,0.25324,0.00033,13.12952]
[1778918313786,23.67,78349.97,0.0,0.25445,0.00033,13.15848]
[1778918314551,23.67,78349.98,0.0,0.25446,0.00033,13.15869]
[1778918318627,23.67,78353.77,0.0,0.25572,0.00033,13.19331]
[1778918320593,23.67,78346.46,0.0,0.2533,0.00033,13.12671]
[1778918322607,23.67,78341.16,0.0,0.25157,0.00033,13.07834]
[1778918327642,23.67,78344.94,0.0,0.25284,0.00033,13.11372]
[1778918332677,23.67,78345.16,0.0,0.25293,0.00033,13.11628]
[1778918337713,23.68,78345.06,0.0,0.25292,0.00033,13.11598]
[1778918342747,23.68,78345.14,0.0,0.25297,0.00033,13.11734]
[1778918343340,23.68,78345.14,0.0,0.25297,0.00033,13.11734]
[1778918344360,23.68,78344.87,0.0,0.25288,0.00033,13.115]
[1778918344762,23.68,78345.57,0.0,0.25312,0.00033,13.12153]
[1778918346776,23.68,78351.47,0.0,0.25507,0.00033,13.17557]
[1778918348456,23.68,78349.62,0.0,0.25446,0.00033,13.15878]
[1778918348789,23.68,78348.6,0.0,0.25413,0.00033,13.14955]
[1778918351380,23.68,78347.78,0.0,0.25386,0.00033,13.14222]
[1778918356390,23.68,78343.95,0.0,0.2526,0.00033,13.10718]
[1778918356398,23.68,78343.95,0.0,0.2526,0.00033,13.10718]
[1778918356401,23.68,78343.95,0.0,0.2526,0.00033,13.10718]
[1778918358067,23.68,78344.56,0.0,0.2528,0.00033,13.11269]
[1778918358213,23.68,78344.56,0.0,0.2528,0.00033,13.11269]
[1778918361663,23.68,78344.37,0.0,0.25273,0.00033,13.11083]
[1778918366682,23.68,78345.57,0.0,0.25312,0.00033,13.1215]
[1778918366689,23.68,78345.57,0.0,0.25312,0.00033,13.1215]
[1778918366841,23.68,78345.57,0.0,0.25312,0.00033,13.1215]
[1778918371911,23.68,78342.52,0.0,0.2521,0.00033,13.09324]
[1778918377424,23.68,78344.28,0.0,0.2526,0.00033,13.10257]
[1778918383031,23.68,78347.03,0.0,0.2535,0.00033,13.12766]
[1778918388067,23.68,78349.31,0.0,0.25425,0.00033,13.14844]
[1778918393656,23.68,78351.46,0.0,0.25496,0.00033,13.16791]
[1778918393656,23.68,78351.46,0.0,0.25496,0.00033,13.16791]
[1778918393811,23.68,78351.46,0.0,0.25496,0.00033,13.16791]
[1778918393907,23.68,78352.34,0.0,0.25525,0.00033,13.17586]
[1778918394739,23.68,78352.34,0.0,0.25525,0.00033,13.17586]
[1778918394840,23.68,78351.71,0.0,0.25504,0.00033,13.17008]
[1778918397564,23.67,78341.18,0.0,0.25154,0.00033,13.0731]
[1778918398069,23.67,78341.18,0.0,0.25154,0.00033,13.0731]
[1778918398676,23.67,78341.18,0.0,0.25154,0.00033,13.0731]
[1778918398689,23.67,78341.18,0.0,0.25154,0.00033,13.0731]
[1778918398738,23.67,78340.87,0.0,0.25144,0.00033,13.07033]
[1778918399015,23.67,78340.87,0.0,0.25144,0.00033,13.07033]
[1778918399146,23.67,78340.87,0.0,0.25145,0.00033,13.07042]
[1778918401389,23.67,78341.49,0.0,0.25165,0.00033,13.07615]
[1778918402903,23.67,78342.01,0.0,0.25182,0.00033,13.08093]
[1778918400092,23.67,78342.01,0.0,0.25182,0.00033,13.08093]
[1778918411928,23.67,78342.01,0.0,0.25182,0.00033,13.08093]
[1778918414126,23.67,78348.76,0.0,0.25404,0.00033,13.14271]
[1778918414275,23.67,78350.23,0.0,0.25453,0.00033,13.15611]
[1778918420307,23.67,78352.18,0.0,0.25517,0.00033,13.17387]
[1778918425140,23.67,78347.72,0.0,0.2537,0.00033,13.13321]
[1778918425162,23.67,78347.72,0.0,0.2537,0.00033,13.13321]
[1778918425342,23.67,78348.42,0.0,0.25393,0.00033,13.1396]
[1778918427816,23.67,78357.34,0.0,0.25688,0.00033,13.22073]
[1778918433422,23.67,78357.12,0.0,0.25674,0.00033,13.21215]
[1778918435436,23.67,78365.34,0.0,0.25947,0.00033,13.28638]
[1778918440457,23.67,78367.97,0.0,0.26035,0.00033,13.31001]
[1778918445492,23.67,78367.17,0.0,0.26008,0.00033,13.30283]
[1778918448513,23.67,78365.68,0.0,0.25956,0.00033,13.28864]
[1778918453548,23.65,78366.48,0.0,0.25968,0.00033,13.29198]
[1778918455562,23.65,78373.49,0.0,0.26197,0.00034,13.35352]
[1778918458030,23.64,78382.98,0.0,0.26512,0.00034,13.4368]
[1778918463625,23.63,78385.03,0.0,0.26566,0.00034,13.45097]
[1778918464625,23.62,78372.48,0.0,0.26139,0.00034,13.33812]
[1778918466639,23.62,78365.24,0.0,0.25891,0.00033,13.27153]
[1778918471674,23.6,78366.42,0.0,0.25917,0.00033,13.27863]
[1778918476709,23.59,78363.42,0.0,0.25805,0.00033,13.2484]
[1778918485772,23.57,78362.49,0.0,0.25754,0.00033,13.2346]
[1778918491813,23.55,78362.82,0.0,0.25745,0.00033,13.22751]
[1778918493828,23.55,78350.83,0.0,0.25342,0.00033,13.11684]
[1778918498863,23.54,78347.95,0.0,0.25238,0.00033,13.08809]
[1778918503898,23.53,78349.72,0.0,0.25288,0.00033,13.10215]
[1778918510947,23.52,78348.57,0.0,0.25239,0.00033,13.08853]
[1778918515982,23.51,78347.99,0.0,0.25212,0.00033,13.0811]
[1778918518616,23.51,78347.49,0.0,0.25194,0.00033,13.07607]
[1778918518627,23.51,78347.49,0.0,0.25194,0.00033,13.07607]
[1778918519003,23.5,78347.63,0.0,0.25196,0.00033,13.07655]
[1778918523635,23.5,78348.6,0.0,0.25223,0.00033,13.08426]
[1778918523639,23.5,78348.6,0.0,0.25223,0.00033,13.08426]
[1778918523648,23.5,78348.6,0.0,0.25223,0.00033,13.08426]
[1778918524040,23.5,78349.03,0.0,0.25235,0.00033,13.08735]
[1778918528656,23.49,78350.63,0.0,0.2528,0.00033,13.09992]
[1778918528664,23.49,78350.63,0.0,0.2528,0.00033,13.09992]
[1778918529074,23.48,78350.73,0.0,0.25281,0.00033,13.1003]
[1778918532097,23.48,78330.19,0.0,0.24597,0.00033,12.90743]
[1778918533676,23.48,78329.45,0.0,0.24572,0.00033,12.90009]
[1778918533687,23.48,78329.45,0.0,0.24572,0.00033,12.90009]
[1778918534110,23.48,78328.73,0.0,0.24547,0.00033,12.89294]
[1778918538693,23.47,78327.58,0.0,0.24506,0.00033,12.88136]
[1778918538698,23.47,78327.58,0.0,0.24506,0.00033,12.88136]
[1778918538704,23.47,78327.58,0.0,0.24506,0.00033,12.88136]
[1778918538775,23.47,78326.82,0.0,0.24478,0.00033,12.87308]
[1778918543714,23.46,78326.17,0.0,0.24452,0.00033,12.86585]
[1778918543723,23.46,78326.17,0.0,0.24452,0.00033,12.86585]
[1778918543793,23.46,78322.65,0.0,0.24335,0.00033,12.83192]
[1778918548730,23.46,78323.31,0.0,0.24353,0.00033,12.83714]
[1778918548736,23.46,78323.31,0.0,0.24353,0.00033,12.83714]
[1778918548743,23.46,78323.31,0.0,0.24353,0.00033,12.83714]
[1778918548749,23.46,78323.31,0.0,0.24353,0.00033,12.83714]
[1778918548806,23.45,78321.62,0.0,0.24296,0.00033,12.82047]
[1778918549888,23.45,78321.62,0.0,0.24296,0.00033,12.82047]
[1778918549913,23.45,78321.62,0.0,0.24296,0.00033,12.82047]
[1778918550099,23.45,78320.36,0.0,0.24253,0.00033,12.80822]
[1778918554140,23.45,78321.48,0.0,0.2428,0.00033,12.81151]
[1778918554219,23.45,78321.26,0.0,0.24272,0.00033,12.8091]
[1778918554248,23.45,78320.89,0.0,0.24258,0.00033,12.80526]
[1778918556904,23.45,78320.72,0.0,0.24252,0.00033,12.80351]
[1778918556910,23.45,78320.72,0.0,0.24252,0.00033,12.80351]
[1778918557005,23.45,78320.45,0.0,0.24243,0.00033,12.80088]
[1778918561128,23.45,78319.69,0.0,0.24218,0.00033,12.79345]
[1778918561818,23.45,78319.55,0.0,0.24213,0.00033,12.79204]
[1778918561907,23.45,78318.59,0.0,0.24182,0.00033,12.78294]
[1778918563895,23.45,78318.59,0.0,0.24182,0.00033,12.78294]
[1778918566126,23.45,78315.85,0.0,0.24093,0.00032,12.75694]
[1778918566136,23.45,78315.85,0.0,0.24093,0.00032,12.75694]
[1778918566334,23.45,78310.85,0.0,0.23931,0.00032,12.70939]
[1778918569522,23.45,78308.35,0.0,0.23851,0.00032,12.68556]
[1778918570663,23.45,78301.6,0.0,0.23634,0.00032,12.62098]
[1778918572294,23.45,78301.6,0.0,0.23634,0.00032,12.62098]
[1778918572796,23.45,78301.6,0.0,0.23634,0.00032,12.62098]
[1778918572895,23.45,78298.09,0.0,0.23522,0.00032,12.58751]
[1778918574120,23.45,78298.09,0.0,0.23522,0.00032,12.58751]
[1778918579340,23.45,78300.26,0.0,0.23595,0.00032,12.60951]
[1778918584461,23.46,78299.18,0.0,0.23563,0.00032,12.59977]
[1778918586355,23.46,78299.11,0.0,0.23561,0.00032,12.59922]
[1778918586900,23.46,78300.46,0.0,0.23605,0.00032,12.61246]
[1778918588944,23.46,78308.05,0.0,0.2385,0.00032,12.68536]
[1778918593976,23.46,78307.2,0.0,0.23823,0.00032,12.67739]
[1778918594035,23.46,78308.49,0.0,0.23865,0.00032,12.68982]
[1778918594691,23.46,78308.49,0.0,0.23865,0.00032,12.68982]
[1778918594763,23.46,78312.08,0.0,0.23981,0.00032,12.72412]
[1778918595670,23.46,78312.08,0.0,0.23981,0.00032,12.72412]
[1778918598823,23.46,78317.25,0.0,0.24149,0.00032,12.77331]
[1778918601151,23.46,78319.26,0.0,0.24214,0.00033,12.79231]
[1778918601162,23.46,78319.26,0.0,0.24214,0.00033,12.79231]
[1778918601402,23.46,78319.63,0.0,0.24226,0.00033,12.79577]
[1778918601580,23.46,78319.31,0.0,0.24215,0.00033,12.79268]
[1778918605177,23.46,78326.71,0.0,0.24455,0.00033,12.86228]
[1778918610972,23.45,78328.19,0.0,0.24502,0.00033,12.87563]
[1778918611073,23.45,78334.55,0.0,0.24703,0.00033,12.92874]
[1778918613226,23.45,78335.75,0.0,0.24742,0.00033,12.93984]
[1778918613664,23.45,78337.21,0.0,0.24789,0.00033,12.95341]
[1778918615633,23.45,78337.8,0.0,0.24808,0.00033,12.95883]
[1778918615794,23.45,78337.39,0.0,0.24795,0.00033,12.95489]
[1778918616700,23.45,78337.39,0.0,0.24795,0.00033,12.95489]
[1778918616817,23.45,78337.39,0.0,0.24795,0.00033,12.95489]
[1778918617368,23.45,78340.95,0.0,0.24912,0.00033,12.98804]
[1778918622728,23.45,78347.36,0.0,0.2512,0.00033,13.04667]
[1778918624306,23.45,78347.1,0.0,0.25111,0.00033,13.04405]
[1778918624333,23.45,78347.1,0.0,0.25111,0.00033,13.04405]
[1778918624755,23.45,78347.1,0.0,0.25111,0.00033,13.04405]
[1778918624846,23.45,78347.88,0.0,0.25136,0.00033,13.05108]
[1778918631057,23.44,78349.03,0.0,0.2517,0.00033,13.06058]
[1778918636826,23.44,78347.14,0.0,0.25102,0.00033,13.0415]
[1778918640092,23.43,78346.97,0.0,0.25094,0.00033,13.03948]
[1778918645890,23.43,78346.48,0.0,0.25073,0.00033,13.03363]
[1778918650924,23.43,78348.18,0.0,0.25126,0.00033,13.04838]
[1778918655958,23.42,78347.79,0.0,0.25109,0.00033,13.0437]
[1778918660994,23.42,78347.58,0.0,0.25098,0.00033,13.04073]
[1778918667038,23.41,78345.83,0.0,0.25037,0.00033,13.02348]
[1778918667904,23.41,78345.83,0.0,0.25037,0.00033,13.02348]
[1778918668046,23.41,78346.04,0.0,0.25043,0.00033,13.02526]
[1778918673079,23.41,78346.42,0.0,0.25045,0.00033,13.02136]
[1778918678117,23.41,78346.6,0.0,0.25051,0.00033,13.02284]
[1778918684158,23.41,78350.21,0.0,0.25171,0.00033,13.05644]
[1778918690200,23.41,78353.07,0.0,0.25266,0.00033,13.08288]
[1778918695238,23.41,78354.63,0.0,0.25317,0.00033,13.09714]
[1778918701280,23.41,78357.05,0.0,0.25396,0.00033,13.119]
[1778918702229,23.41,78357.05,0.0,0.25396,0.00033,13.119]
[1778918702293,23.4,78353.12,0.0,0.25264,0.00033,13.08242]
[1778918702375,23.4,78353.12,0.0,0.25264,0.00033,13.08242]
[1778918703294,23.4,78353.12,0.0,0.25263,0.00033,13.08217]
[1778918703739,23.4,78353.12,0.0,0.25263,0.00033,13.08217]
[1778918704300,23.4,78345.57,0.0,0.2501,0.00033,13.01161]
[1778918709790,23.4,78340.97,0.0,0.24853,0.00033,12.96712]
[1778918715377,23.39,78339.73,0.0,0.24807,0.00033,12.95427]
[1778918720436,23.39,78337.05,0.0,0.24714,0.00033,12.9279]
[1778918725289,23.38,78337.42,0.0,0.24724,0.00033,12.9307]
[1778918725786,23.38,78337.42,0.0,0.24724,0.00033,12.9307]
[1778918726982,23.38,78325.84,0.0,0.2434,0.00033,12.82044]
[1778918732520,23.38,78322.74,0.0,0.24227,0.00033,12.78321]
[1778918740000,23.37,78322.16,0.0,0.242,0.00033,12.77554]
[1778918742872,23.37,78319.56,0.0,0.24115,0.00033,12.7505]
[1778918742887,23.37,78319.56,0.0,0.24115,0.00033,12.7505]
[1778918742972,23.37,78318.85,0.0,0.2409,0.00033,12.74316]
[1778918748771,23.36,78318.46,0.0,0.24074,0.00033,12.73854]
[1778918754674,23.35,78319.27,0.0,0.24092,0.00033,12.74405]
[1778918758483,23.35,78318.45,0.0,0.24063,0.00033,12.73543]
[1778918758704,23.35,78318.57,0.0,0.24066,0.00033,12.73633]
[1778918760975,23.35,78323.43,0.0,0.24222,0.00033,12.78197]
[1778918761076,23.35,78323.43,0.0,0.24221,0.00033,12.78149]
[1778918769876,23.34,78323.35,0.0,0.24215,0.00033,12.77977]
[1778918777740,23.33,78322.45,0.0,0.24168,0.00033,12.7664]
[1778918781919,23.31,78322.3,0.0,0.24151,0.00033,12.76152]
[1778918782020,23.31,78322.66,0.0,0.2416,0.00033,12.76397]
[1778918785074,23.31,78326.67,0.0,0.24288,0.00033,12.80117]
[1778918785175,23.3,78324.66,0.0,0.2422,0.00033,12.78149]
[1778918790350,23.29,78324.96,0.0,0.24221,0.00033,12.78177]
[1778918796969,23.28,78326.82,0.0,0.24261,0.00033,12.78911]
[1778918802005,23.27,78324.89,0.0,0.24188,0.00033,12.76807]
[1778918803256,23.27,78324.89,0.0,0.24188,0.00033,12.76807]
[1778918803371,23.27,78324.7,0.0,0.2418,0.00033,12.76573]
[1778918805047,23.27,78324.7,0.0,0.24179,0.00033,12.76536]
[1778918805157,23.27,78324.7,0.0,0.24179,0.00033,12.76536]
[1778918805258,23.27,78335.1,0.0,0.2452,0.00033,12.86398]
[1778918809780,23.26,78338.19,0.0,0.24617,0.00033,12.89191]
[1778918809834,23.26,78338.19,0.0,0.24617,0.00033,12.89191]
[1778918810061,23.26,78338.55,0.0,0.24628,0.00033,12.89486]
[1778918815095,23.25,78339.19,0.0,0.24637,0.00033,12.89756]
[1778918816600,23.24,78339.3,0.0,0.24639,0.00033,12.89804]
[1778918817109,23.24,78339.25,0.0,0.24635,0.00033,12.897]
[1778918821063,23.24,78340.21,0.0,0.24661,0.00033,12.90441]
[1778918821139,23.23,78340.55,0.0,0.2467,0.00033,12.90707]
[1778918823608,23.23,78340.84,0.0,0.24676,0.00033,12.90871]
[1778918823682,23.23,78340.84,0.0,0.24676,0.00033,12.90871]
[1778918824025,23.23,78340.84,0.0,0.24676,0.00033,12.90871]
[1778918824331,23.23,78340.84,0.0,0.24676,0.00033,12.90871]
[1778918824420,23.23,78353.02,0.0,0.2508,0.00033,13.02306]
[1778918824816,23.23,78353.02,0.0,0.2508,0.00033,13.02306]
[1778918826172,23.22,78358.69,0.0,0.25268,0.00034,13.07527]
[1778918827045,23.22,78358.69,0.0,0.25268,0.00034,13.07527]
[1778918827283,23.22,78359.68,0.0,0.253,0.00034,13.0841]
[1778918828707,23.22,78359.68,0.0,0.253,0.00034,13.0841]
[1778918829194,23.22,78359.68,0.0,0.25297,0.00034,13.08327]
[1778918831051,23.22,78360.38,0.0,0.25319,0.00034,13.08938]
[1778918831208,23.22,78363.58,0.0,0.25425,0.00034,13.11873]
[1778918834997,23.21,78363.67,0.0,0.25423,0.00034,13.11825]
[1778918837797,23.21,78364.47,0.0,0.25445,0.00034,13.12441]
[1778918837811,23.21,78364.47,0.0,0.25445,0.00034,13.12441]
[1778918838256,23.2,78364.72,0.0,0.25452,0.00034,13.12631]
[1778918843291,23.2,78365.78,0.0,0.2548,0.00034,13.13407]
[1778918848794,23.19,78367.52,0.0,0.25533,0.00034,13.14856]
[1778918853848,23.18,78371.66,0.0,0.25656,0.00034,13.17778]
[1778918856548,23.17,78375.08,0.1,0.25767,0.00034,13.20801]
[1778918856553,23.17,78375.08,0.1,0.25767,0.00034,13.20801]
[1778918857392,23.17,78376.79,0.1,0.25824,0.00034,13.22329]
[1778918859603,23.17,78381.3,0.1,0.25974,0.00034,13.26378]
[1778918859913,23.17,78381.3,0.1,0.25974,0.00034,13.26378]
[1778918860415,23.17,78381.3,0.1,0.25973,0.00034,13.2634]
[1778918862327,23.16,78387.81,0.1,0.26193,0.00034,13.32226]
[1778918864068,23.15,78387.81,0.1,0.26177,0.00034,13.31809]
[1778918864153,23.15,78387.81,0.1,0.26177,0.00034,13.31809]
[1778918864441,23.13,78387.52,0.1,0.26151,0.00034,13.31135]
[1778918866455,23.08,78380.12,0.1,0.25854,0.00034,13.23183]
[1778918871496,22.99,78378.69,0.1,0.25721,0.00034,13.19625]
[1778918876531,22.91,78378.37,0.1,0.25634,0.00034,13.17306]
[1778918881565,22.9,78378.71,0.1,0.25639,0.00034,13.17426]
[1778918883738,22.9,78377.57,0.1,0.25597,0.00034,13.16278]
[1778918888684,22.89,78380.04,0.1,0.25676,0.00034,13.18432]
[1778918888693,22.89,78380.93,0.1,0.25705,0.00034,13.19225]
[1778918891063,22.89,78387.2,0.1,0.25916,0.00035,13.24949]
[1778918896670,22.88,78387.13,0.1,0.25905,0.00035,13.2465]
[1778918901705,22.87,78386.21,0.1,0.25864,0.00035,13.23564]
[1778918906740,22.86,78385.46,0.1,0.2583,0.00035,13.22637]
[1778918908902,22.86,78388.37,0.1,0.25929,0.00035,13.2531]
[1778918909000,22.85,78388.32,0.1,0.25926,0.00035,13.25219]
[1778918917820,22.83,78389.01,0.1,0.25919,0.00035,13.24586]
[1778918922837,22.79,78390.14,0.1,0.25926,0.00035,13.24786]
[1778918924870,22.76,78397.49,0.1,0.26151,0.00035,13.3083]
[1778918929503,22.74,78390.08,0.1,0.2587,0.00035,13.23315]
[1778918934505,22.72,78387.9,0.1,0.25776,0.00035,13.20796]
[1778918941414,22.69,78389.43,0.1,0.25805,0.00035,13.21583]
[1778918946466,22.69,78387.51,0.1,0.25733,0.00035,13.19622]
[1778918951484,22.68,78386.6,0.1,0.25694,0.00035,13.18569]
[1778918956543,22.67,78384.9,0.1,0.25628,0.00035,13.16771]
[1778918961671,22.66,78384.04,0.1,0.25589,0.00035,13.15729]
[1778918966693,22.65,78384.75,0.1,0.25607,0.00035,13.16208]
[1778918971730,22.65,78384.58,0.1,0.25586,0.00035,13.15192]
[1778918976784,22.64,78384.58,0.1,0.25579,0.00035,13.15002]
[1778918981818,22.63,78383.39,0.1,0.25531,0.00035,13.13685]
[1778918986869,22.62,78382.39,0.1,0.25489,0.00035,13.12547]
[1778918991872,22.62,78382.62,0.1,0.2549,0.00035,13.12582]
[1778918996907,22.61,78382.35,0.1,0.25474,0.00035,13.12137]
[1778919001915,22.6,78381.49,0.1,0.25437,0.00035,13.11132]
[1778919002565,22.6,78373.81,0.1,0.2517,0.00035,13.0374]
[1778919006424,22.6,78372.86,0.1,0.25134,0.00034,13.02743]
[1778919006552,22.6,78373.4,0.1,0.25152,0.00035,13.03236]
[1778919015500,22.59,78373.56,0.1,0.25149,0.00035,13.03157]
[1778919021999,22.58,78376.92,0.1,0.25261,0.00035,13.06279]
[1778919022519,22.58,78376.92,0.1,0.25261,0.00035,13.06279]
[1778919022555,22.58,78376.96,0.1,0.25258,0.00035,13.06204]
[1778919027587,22.57,78379.13,0.1,0.25327,0.00035,13.08096]
[1778919032622,22.57,78378.89,0.1,0.25304,0.00035,13.07013]
[1778919039671,22.56,78377.56,0.1,0.25248,0.00035,13.05488]
[1778919047728,22.55,78377.95,0.1,0.25252,0.00035,13.05588]
[1778919050763,22.55,78377.95,0.1,0.25252,0.00035,13.05588]
[1778919056793,22.53,78381.47,0.1,0.25363,0.00035,13.08676]
[1778919060044,22.53,78382.33,0.1,0.25391,0.00035,13.09431]
[1778919060989,22.53,78382.42,0.1,0.25391,0.00035,13.09448]
[1778919062261,22.53,78382.42,0.1,0.25389,0.00035,13.09378]
[1778919064045,22.53,78382.42,0.1,0.25389,0.00035,13.09378]
[1778919064061,22.53,78382.42,0.1,0.25389,0.00035,13.09378]
[1778919065923,22.52,78381.35,0.1,0.25348,0.00035,13.08249]
[1778919066665,22.52,78378.45,0.1,0.25246,0.00035,13.05428]
[1778919067593,22.52,78378.45,0.1,0.25246,0.00035,13.05428]
[1778919067610,22.52,78373.78,0.1,0.25083,0.00035,13.00894]
[1778919072615,22.52,78372.29,0.1,0.25028,0.00035,12.99356]
[1778919077635,22.51,78372.94,0.1,0.25046,0.00035,12.99866]
[1778919082638,22.51,78372.89,0.1,0.2504,0.00035,12.99701]
[1778919087663,22.5,78372.89,0.1,0.25036,0.00035,12.99589]
[1778919092680,22.5,78373.68,0.1,0.25051,0.00035,12.99577]
[1778919097705,22.49,78373.95,0.1,0.25057,0.00035,12.99731]
[1778919102705,22.49,78374.39,0.1,0.25068,0.00035,13.00052]
[1778919107705,22.49,78374.39,0.1,0.25065,0.00035,12.99947]
[1778919112719,22.48,78375.66,0.1,0.25105,0.00035,13.01073]
[1778919117738,22.48,78375.88,0.1,0.25108,0.00035,13.01159]
[1778919122765,22.47,78378.1,0.1,0.25181,0.00035,13.03191]
[1778919126016,22.47,78379.77,0.1,0.25236,0.00035,13.04736]
[1778919128114,22.47,78381.82,0.1,0.25306,0.00035,13.06661]
[1778919133114,22.46,78381.54,0.1,0.25291,0.00035,13.06261]
[1778919138123,22.46,78378.85,0.1,0.25193,0.00035,13.03541]
[1778919143138,22.45,78378.85,0.1,0.25181,0.00035,13.03221]
[1778919143670,22.45,78378.85,0.1,0.25181,0.00035,13.03221]
[1778919148694,22.44,78378.22,0.1,0.25155,0.00035,13.02497]
[1778919153707,22.43,78380.08,0.1,0.25199,0.00035,13.03273]
[1778919158737,22.42,78377.07,0.1,0.25081,0.00035,12.99999]
[1778919161939,22.41,78377.25,0.1,0.25084,0.00035,13.0008]
[1778919161968,22.41,78377.25,0.1,0.25084,0.00035,13.0008]
[1778919162060,22.41,78377.25,0.1,0.25084,0.00035,13.0008]
[1778919162072,22.41,78377.25,0.1,0.25084,0.00035,13.0008]
[1778919162127,22.41,78377.25,0.1,0.25084,0.00035,13.0008]
[1778919162631,22.41,78382.26,0.1,0.25258,0.00035,13.04909]
[1778919163636,22.41,78391.56,0.1,0.25583,0.00035,13.13849]
[1778919164455,22.41,78391.56,0.1,0.25583,0.00035,13.13849]
[1778919164735,22.41,78393.81,0.1,0.25661,0.00035,13.15982]
[1778919169778,22.38,78395.54,0.1,0.25694,0.00035,13.16872]
[1778919171046,22.38,78396.62,0.1,0.2573,0.00035,13.17853]
[1778919171692,22.38,78397.09,0.1,0.25745,0.00035,13.18276]
[1778919172501,22.38,78397.09,0.1,0.25745,0.00035,13.18276]
[1778919172716,22.38,78397.09,0.1,0.25745,0.00035,13.18276]
[1778919180300,22.36,78397.02,0.1,0.25729,0.00035,13.17831]
[1778919185688,22.35,78401.79,0.1,0.25888,0.00035,13.22148]
[1778919186072,22.35,78401.79,0.1,0.25888,0.00035,13.22148]
[1778919186112,22.35,78401.79,0.1,0.25888,0.00035,13.22148]
[1778919186181,22.35,78401.79,0.1,0.25888,0.00035,13.22148]
[1778919186349,22.35,78401.79,0.1,0.25888,0.00035,13.22148]
[1778919186586,22.35,78401.79,0.1,0.25888,0.00035,13.22148]
[1778919186642,22.35,78401.79,0.1,0.25888,0.00035,13.22148]
[1778919186699,22.35,78408.23,0.1,0.26116,0.00036,13.2824]
[1778919192739,22.34,78408.41,0.1,0.26115,0.00036,13.28207]
[1778919197772,22.34,78409.64,0.1,0.26152,0.00036,13.29199]
[1778919202681,22.33,78410.25,0.1,0.26168,0.00036,13.29634]
[1778919202825,22.33,78410.45,0.1,0.26174,0.00036,13.29787]
[1778919203823,22.31,78398.35,0.1,0.25729,0.00035,13.17851]
[1778919208849,22.29,78397.3,0.1,0.25671,0.00035,13.16286]
[1778919211580,22.29,78397.3,0.1,0.25671,0.00035,13.16286]
[1778919211670,22.29,78397.3,0.1,0.25671,0.00035,13.16286]
[1778919211805,22.29,78395.66,0.1,0.256,0.00035,13.13913]
[1778919212007,22.29,78395.66,0.1,0.256,0.00035,13.13913]
[1778919213317,22.27,78387.06,0.1,0.25276,0.00035,13.05036]
[1778919218921,22.24,78381.86,0.1,0.25066,0.00035,12.99212]
[1778919220878,22.24,78381.53,0.1,0.25053,0.00035,12.98847]
[1778919226976,22.23,78377.18,0.1,0.24891,0.00035,12.9431]
[1778919232018,22.22,78377.2,0.1,0.24885,0.00035,12.94148]
[1778919239829,22.22,78375.96,0.1,0.24838,0.00035,12.92822]
[1778919242181,22.21,78369.33,0.1,0.24599,0.00035,12.86034]
[1778919248133,22.2,78368.57,0.1,0.24567,0.00035,12.85123]
[1778919253599,22.2,78368.88,0.1,0.24572,0.00035,12.85271]
[1778919259449,22.19,78368.2,0.1,0.24545,0.00035,12.84491]
[1778919265252,22.19,78368.53,0.1,0.24551,0.00035,12.84667]
[1778919270287,22.18,78366.84,0.1,0.24489,0.00035,12.82889]
[1778919275459,22.18,78367.25,0.1,0.24493,0.00035,12.82557]
[1778919275556,22.18,78358.32,0.1,0.24182,0.00034,12.73605]
[1778919279522,22.18,78361.47,0.1,0.24289,0.00035,12.76711]
[1778919279572,22.18,78361.5,0.1,0.2429,0.00035,12.76725]
[1778919281539,22.18,78364.03,0.1,0.24376,0.00035,12.79219]
[1778919281556,22.18,78364.03,0.1,0.24376,0.00035,12.79219]
[1778919281834,22.17,78364.03,0.1,0.24375,0.00035,12.79184]
[1778919287407,22.17,78362.51,0.1,0.24315,0.00035,12.77465]
[1778919292442,22.16,78361.07,0.1,0.2426,0.00035,12.75873]
[1778919297694,22.16,78363.08,0.1,0.24325,0.00035,12.77758]
[1778919298113,22.16,78362.59,0.1,0.24307,0.00035,12.77237]
[1778919303519,22.15,78363.75,0.1,0.24341,0.00035,12.78207]
[1778919311576,22.14,78363.52,0.1,0.24324,0.00035,12.77728]
[1778919318625,22.13,78364.75,0.1,0.24359,0.00035,12.78739]
[1778919323659,22.13,78364.84,0.1,0.24356,0.00035,12.78672]
[1778919330710,22.12,78365.06,0.1,0.24357,0.00035,12.78683]
[1778919332140,22.12,78365.4,0.1,0.2436,0.00035,12.78324]
[1778919332724,22.12,78365.53,0.1,0.24363,0.00035,12.78425]
[1778919338691,22.11,78367.06,0.1,0.24412,0.00035,12.79832]
[1778919340978,22.11,78367.06,0.1,0.24408,0.00035,12.7971]
[1778919341974,22.11,78366.58,0.1,0.2439,0.00035,12.792]
[1778919347002,22.1,78366.43,0.1,0.24379,0.00035,12.78901]
[1778919352022,22.1,78368.26,0.1,0.24438,0.00035,12.80576]
[1778919357037,22.09,78365.97,0.1,0.24353,0.00035,12.78134]
[1778919362053,22.09,78366.45,0.1,0.24364,0.00035,12.78472]
[1778919367050,22.08,78366.45,0.1,0.24359,0.00035,12.78328]
[1778919368274,22.08,78366.45,0.1,0.24359,0.00035,12.78328]
[1778919374009,22.08,78365.86,0.1,0.24332,0.00035,12.77538]
[1778919380053,22.07,78366.65,0.1,0.24353,0.00035,12.78158]
[1778919385086,22.06,78368.05,0.1,0.24397,0.00035,12.79411]
[1778919390127,22.06,78370.03,0.1,0.2446,0.00035,12.81232]
[1778919395160,22.05,78368.96,0.1,0.24409,0.00035,12.7932]
[1778919400957,22.05,78367.92,0.1,0.24368,0.00035,12.78143]
[1778919405079,22.04,78367.46,0.1,0.24345,0.00035,12.77483]
[1778919409491,22.04,78367.51,0.1,0.24342,0.00035,12.774]
[1778919414730,22.03,78367.08,0.1,0.2432,0.00035,12.76772]
[1778919420333,22.02,78367.08,0.1,0.24314,0.00035,12.76619]
[1778919425367,22.02,78366.57,0.1,0.24292,0.00035,12.75963]
[1778919431410,22.01,78366.32,0.1,0.24277,0.00035,12.75554]
[1778919437455,22.01,78366.16,0.1,0.24267,0.00035,12.75243]
[1778919438757,22.01,78366.16,0.1,0.24267,0.00035,12.75243]
[1778919439696,22.01,78365.93,0.1,0.24257,0.00035,12.74964]
[1778919439797,22.0,78365.93,0.1,0.24256,0.00035,12.74926]
[1778919440754,22.0,78365.93,0.1,0.24256,0.00035,12.74926]
[1778919440855,22.0,78365.93,0.1,0.24254,0.00035,12.74889]
[1778919446517,22.0,78365.2,0.1,0.24224,0.00035,12.74017]
[1778919451550,22.0,78365.51,0.1,0.24223,0.00035,12.73553]
[1778919457593,21.99,78365.2,0.1,0.24208,0.00035,12.73122]
[1778919462627,21.99,78360.09,0.1,0.24028,0.00035,12.67864]
[1778919468670,21.99,78360.04,0.1,0.24023,0.00035,12.67734]
[1778919473742,21.98,78357.82,0.1,0.23945,0.00035,12.65435]
[1778919478819,21.98,78358.66,0.1,0.23972,0.00035,12.66234]
[1778919485075,21.98,78361.13,0.1,0.24055,0.00035,12.68658]
[1778919488696,21.98,78364.78,0.1,0.24179,0.00035,12.72284]
[1778919489031,21.98,78365.25,0.1,0.24195,0.00035,12.72739]
[1778919489314,21.98,78365.25,0.1,0.24195,0.00035,12.72739]
[1778919491115,21.97,78365.9,0.1,0.24216,0.00035,12.73357]
[1778919491121,21.97,78364.91,0.1,0.2418,0.00035,12.72316]
[1778919502265,21.97,78364.31,0.1,0.24154,0.00035,12.71551]
[1778919507942,21.95,78362.24,0.1,0.24064,0.00035,12.68949]
[1778919512976,21.94,78362.04,0.1,0.24043,0.00035,12.67895]
[1778919514676,21.94,78362.03,0.1,0.24042,0.00035,12.67849]
[1778919518768,21.94,78361.59,0.1,0.24021,0.00035,12.67265]
[1778919525424,21.94,78361.95,0.1,0.24032,0.00035,12.67563]
[1778919526071,21.93,78361.87,0.1,0.24022,0.00035,12.67281]
[1778919531106,21.92,78362.3,0.1,0.24031,0.00035,12.67553]
[1778919536142,21.92,78360.4,0.1,0.23959,0.00035,12.65453]
[1778919541176,21.91,78358.67,0.1,0.23894,0.00035,12.63532]
[1778919543187,21.91,78357.05,0.1,0.23835,0.00035,12.61818]
[1778919543237,21.91,78356.9,0.1,0.2383,0.00035,12.61664]
[1778919549730,21.9,78355.04,0.1,0.2376,0.00035,12.59584]
[1778919550070,21.9,78354.54,0.1,0.2374,0.00035,12.59]
[1778919555071,21.9,78357.75,0.1,0.23846,0.00035,12.62142]
[1778919560100,21.89,78359.21,0.1,0.23891,0.00035,12.63453]
[1778919565112,21.88,78360.66,0.1,0.23935,0.00035,12.64752]
[1778919570137,21.88,78362.84,0.1,0.24003,0.00035,12.6676]
[1778919575146,21.87,78363.2,0.1,0.24,0.00035,12.66234]
[1778919580193,21.86,78362.32,0.1,0.23962,0.00035,12.65118]
[1778919585207,21.86,78362.3,0.1,0.23954,0.00035,12.64889]
[1778919590206,21.85,78368.21,0.1,0.24152,0.00035,12.70669]
[1778919595218,21.84,78366.98,0.1,0.24103,0.00035,12.69256]
[1778919600220,21.83,78367.27,0.1,0.24106,0.00035,12.69333]
[1778919605267,21.82,78366.91,0.1,0.24084,0.00035,12.68687]
[1778919610275,21.82,78368.93,0.1,0.24146,0.00035,12.70513]
[1778919611439,21.81,78369.27,0.1,0.24156,0.00035,12.70812]
[1778919611446,21.81,78369.27,0.1,0.24156,0.00035,12.70812]
[1778919611460,21.81,78369.27,0.1,0.24156,0.00035,12.70812]
[1778919612107,21.81,78367.37,0.1,0.24088,0.00035,12.68827]
[1778919614247,21.81,78360.78,0.1,0.23855,0.00035,12.61997]
[1778919616344,21.81,78360.78,0.1,0.23852,0.00035,12.61922]
[1778919616881,21.81,78360.78,0.1,0.23852,0.00035,12.61922]
[1778919616982,21.81,78362.17,0.1,0.23899,0.00035,12.63311]
[1778919620170,21.8,78364.73,0.1,0.23986,0.00035,12.65857]
[1778919620216,21.8,78364.73,0.1,0.23986,0.00035,12.65857]
[1778919620408,21.8,78365.32,0.1,0.24006,0.00035,12.66422]
[1778919620427,21.8,78365.32,0.1,0.24006,0.00035,12.66422]
[1778919621075,21.8,78365.32,0.1,0.24006,0.00035,12.66422]
[1778919621083,21.8,78358.12,0.1,0.23752,0.00035,12.58976]
[1778919622514,21.8,78358.12,0.1,0.2375,0.00035,12.58925]
[1778919622760,21.8,78351.45,0.1,0.23517,0.00035,12.52003]
[1778919625239,21.8,78347.21,0.1,0.23369,0.00035,12.4757]
[1778919625636,21.79,78347.14,0.1,0.23365,0.00035,12.47444]
[1778919626203,21.79,78345.97,0.1,0.23324,0.00034,12.46192]
[1778919626466,21.79,78345.97,0.1,0.23324,0.00034,12.46192]
[1778919627674,21.79,78345.97,0.1,0.23322,0.00034,12.4615]
[1778919627680,21.79,78345.97,0.1,0.23322,0.00034,12.4615]
[1778919627780,21.79,78342.57,0.1,0.23204,0.00034,12.42576]
[1778919632813,21.79,78339.94,0.1,0.23099,0.00034,12.38982]
[1778919636225,21.78,78340.18,0.1,0.23105,0.00034,12.39164]
[1778919636843,21.78,78338.17,0.1,0.23034,0.00034,12.37002]
[1778919641092,21.78,78338.17,0.1,0.23034,0.00034,12.37002]
[1778919641109,21.78,78338.45,0.1,0.2304,0.00034,12.3717]
[1778919646283,21.77,78339.39,0.1,0.23068,0.00034,12.38027]
[1778919646330,21.77,78339.18,0.1,0.2306,0.00034,12.37777]
[1778919646911,21.77,78339.78,0.1,0.23079,0.00034,12.38373]
[1778919648926,21.77,78331.01,0.1,0.22777,0.00034,12.29118]
[1778919653960,21.76,78326.74,0.1,0.22627,0.00034,12.24478]
[1778919654944,21.76,78326.74,0.1,0.22627,0.00034,12.24478]
[1778919656034,21.76,78326.69,0.1,0.22624,0.00034,12.24392]
[1778919662017,21.76,78323.29,0.1,0.22502,0.00034,12.20604]
[1778919664033,21.76,78328.83,0.1,0.22688,0.00034,12.26384]
[1778919667102,21.75,78330.68,0.1,0.22749,0.00034,12.28261]
[1778919676114,21.74,78339.63,0.1,0.23041,0.00034,12.37222]
[1778919681149,21.73,78338.93,0.1,0.2301,0.00034,12.36268]
[1778919683322,21.73,78337.86,0.1,0.2297,0.00034,12.35064]
[1778919688241,21.66,78343.18,0.1,0.23082,0.00035,12.38512]
[1778919690710,21.63,78343.18,0.1,0.23054,0.00035,12.37665]
[1778919691296,21.62,78342.47,0.1,0.23008,0.00035,12.3583]
[1778919697263,21.55,78341.22,0.1,0.22891,0.00035,12.32281]
[1778919705318,21.49,78340.46,0.1,0.22797,0.00035,12.29432]
[1778919710980,21.49,78339.09,0.1,0.22746,0.00035,12.2788]
[1778919716840,21.48,78336.4,0.1,0.22645,0.00034,12.24744]
[1778919720716,21.48,78336.4,0.1,0.22645,0.00034,12.24744]
[1778919726910,21.47,78336.59,0.1,0.22642,0.00034,12.24656]
[1778919732507,21.46,78337.73,0.1,0.22676,0.00034,12.25728]
[1778919738271,21.46,78338.67,0.1,0.22703,0.00035,12.26568]
[1778919738385,21.46,78338.18,0.1,0.22685,0.00035,12.26006]
[1778919738401,21.46,78338.18,0.1,0.22685,0.00035,12.26006]
[1778919738506,21.46,78338.18,0.1,0.22685,0.00035,12.26006]
[1778919739340,21.46,78338.18,0.1,0.22685,0.00035,12.26006]
[1778919739237,21.46,78346.59,0.1,0.22977,0.00035,12.34961]
[1778919739573,21.46,78346.59,0.1,0.22976,0.00035,12.34931]
[1778919740985,21.46,78356.42,0.1,0.23317,0.00035,12.45294]
[1778919741653,21.46,78356.42,0.1,0.23317,0.00035,12.45294]
[1778919742040,21.45,78356.87,0.1,0.23329,0.00035,12.45664]
[1778919744358,21.45,78356.87,0.1,0.23329,0.00035,12.45664]
[1778919744371,21.45,78356.87,0.1,0.23329,0.00035,12.45664]
[1778919744832,21.45,78356.56,0.1,0.23315,0.00035,12.4522]
[1778919744951,21.44,78360.45,0.1,0.23441,0.00035,12.49003]
[1778919750950,21.4,78360.82,0.1,0.23412,0.00035,12.4818]
[1778919757213,21.3,78358.09,0.1,0.23201,0.00035,12.41434]
[1778919757741,21.3,78358.09,0.1,0.23201,0.00035,12.41434]
[1778919760737,21.28,78354.86,0.1,0.23063,0.00035,12.37253]
[1778919761110,21.26,78354.86,0.1,0.23052,0.00035,12.36918]
[1778919767284,21.23,78350.76,0.1,0.22868,0.00035,12.31305]
[1778919770264,21.23,78350.49,0.1,0.22857,0.00035,12.30965]
[1778919770406,21.22,78350.25,0.1,0.22845,0.00035,12.30607]
[1778919773120,21.22,78347.86,0.1,0.22759,0.00035,12.27982]
[1778919775609,21.2,78344.73,0.1,0.22632,0.00035,12.24054]
[1778919780944,21.19,78340.28,0.1,0.22457,0.00035,12.18613]
[1778919781023,21.19,78340.28,0.1,0.22457,0.00035,12.18613]
[1778919781194,21.18,78339.44,0.1,0.22427,0.00035,12.17664]
[1778919783885,21.18,78333.75,0.1,0.22227,0.00035,12.11388]
[1778919789303,21.18,78334.15,0.1,0.22236,0.00035,12.11677]
[1778919794962,21.17,78331.99,0.1,0.22155,0.00035,12.09133]
[1778919802011,21.17,78331.99,0.1,0.22148,0.00035,12.08921]
[1778919804002,21.17,78331.99,0.1,0.22148,0.00035,12.08921]
[1778919804035,21.16,78332.62,0.1,0.22167,0.00035,12.09517]
[1778919809062,21.16,78332.98,0.1,0.22173,0.00035,12.09687]
[1778919810531,21.16,78333.18,0.1,0.22178,0.00035,12.09861]
[1778919813088,21.15,78327.78,0.1,0.2198,0.00034,12.03149]
[1778919815100,21.15,78327.22,0.1,0.21959,0.00034,12.02498]
[1778919815608,21.15,78325.04,0.1,0.21883,0.00034,12.00056]
[1778919817339,21.15,78325.04,0.1,0.21881,0.00034,12.00006]
[1778919817670,21.15,78324.51,0.1,0.21862,0.00034,11.99375]
[1778919821558,21.14,78331.69,0.1,0.22102,0.00035,12.07038]
[1778919821793,21.14,78331.69,0.1,0.22102,0.00035,12.07038]
[1778919822147,21.14,78331.69,0.1,0.22102,0.00035,12.07038]
[1778919823849,21.14,78331.8,0.1,0.22102,0.00035,12.07051]
[1778919824165,21.14,78331.86,0.1,0.22103,0.00035,12.07063]
[1778919824465,21.14,78331.86,0.1,0.22103,0.00035,12.07063]
[1778919826597,21.13,78331.88,0.1,0.221,0.00035,12.06978]
[1778919826694,21.13,78331.88,0.1,0.221,0.00035,12.06978]
[1778919826704,21.13,78331.88,0.1,0.221,0.00035,12.06978]
[1778919827186,21.13,78331.88,0.1,0.22098,0.00035,12.06925]
[1778919827981,21.13,78331.88,0.1,0.22098,0.00035,12.06925]
[1778919828051,21.13,78331.88,0.1,0.22098,0.00035,12.06925]
[1778919828071,21.13,78331.88,0.1,0.22098,0.00035,12.06925]
[1778919828193,21.13,78333.98,0.1,0.22169,0.00035,12.09169]
[1778919830597,21.13,78338.84,0.1,0.22336,0.00035,12.14432]
[1778919831059,21.13,78338.84,0.1,0.22336,0.00035,12.14432]
[1778919831214,21.13,78338.83,0.1,0.22335,0.00035,12.14397]
[1778919834101,21.13,78340.53,0.1,0.22393,0.00035,12.16226]
[1778919834235,21.13,78340.53,0.1,0.22392,0.00035,12.16175]
[1778919841285,21.12,78340.8,0.1,0.22394,0.00035,12.16237]
[1778919843300,21.12,78346.7,0.1,0.22597,0.00035,12.22563]
[1778919848441,21.11,78350.2,0.1,0.22713,0.00035,12.26158]
[1778919855384,21.1,78348.85,0.1,0.22655,0.00035,12.24371]
[1778919861424,21.09,78347.64,0.1,0.22601,0.00035,12.22723]
[1778919862033,21.09,78347.64,0.1,0.22601,0.00035,12.22723]
[1778919862432,21.09,78347.24,0.1,0.22585,0.00035,12.22228]
[1778919867467,21.08,78351.62,0.1,0.2273,0.00035,12.26702]
[1778919872502,21.07,78355.61,0.1,0.22852,0.00035,12.30043]
[1778919875547,21.06,78350.09,0.1,0.22651,0.00035,12.23862]
[1778919880558,21.06,78350.87,0.1,0.2267,0.00035,12.24443]
[1778919888129,21.04,78355.31,0.1,0.22812,0.00035,12.28838]
[1778919895046,21.04,78355.31,0.1,0.22805,0.00035,12.28622]
[1778919901712,21.02,78357.26,0.1,0.22859,0.00035,12.30269]
[1778919906744,21.01,78357.3,0.1,0.22852,0.00035,12.30058]
[1778919911779,21.01,78357.92,0.1,0.22865,0.00035,12.30479]
[1778919916814,21.0,78358.56,0.1,0.2288,0.00035,12.30926]
[1778919922305,20.99,78358.84,0.1,0.22885,0.00035,12.31083]
[1778919922994,20.99,78359.03,0.1,0.22887,0.00035,12.31144]
[1778919923063,20.99,78359.08,0.1,0.22889,0.00035,12.31198]
[1778919923604,20.99,78359.08,0.1,0.22889,0.00035,12.31198]
[1778919923946,20.99,78349.66,0.1,0.22554,0.00035,12.20877]
[1778919931919,20.98,78348.64,0.1,0.225,0.00035,12.18766]
[1778919938480,20.97,78345.82,0.1,0.22392,0.00035,12.15414]
[1778919944747,20.97,78342.42,0.1,0.22268,0.00035,12.11526]
[1778919950046,20.96,78341.58,0.1,0.22231,0.00035,12.10356]
[1778919955081,20.95,78340.41,0.1,0.22184,0.00035,12.0889]
[1778919956467,20.95,78340.41,0.1,0.22184,0.00035,12.0889]
[1778919956568,20.95,78334.0,0.1,0.21959,0.00035,12.01738]
[1778919960370,20.95,78330.83,0.1,0.21847,0.00035,11.98168]
[1778919960385,20.95,78330.83,0.1,0.21847,0.00035,11.98168]
[1778919960469,20.95,78329.3,0.1,0.21791,0.00035,11.96376]
[1778919963963,20.95,78330.96,0.1,0.21846,0.00035,11.9813]
[1778919964050,20.94,78330.58,0.1,0.21831,0.00035,11.97662]
[1778919971086,20.94,78331.81,0.1,0.21867,0.00035,11.988]
[1778919976226,20.93,78331.81,0.1,0.21855,0.00035,11.98438]
[1778919980166,20.93,78333.4,0.1,0.21908,0.00035,12.00116]
[1778919980416,20.93,78333.4,0.1,0.21908,0.00035,12.00116]
[1778919980444,20.92,78333.89,0.1,0.21922,0.00035,12.00573]
[1778919982466,20.92,78333.89,0.1,0.2192,0.00035,12.00529]
[1778919982567,20.92,78333.77,0.1,0.21915,0.00035,12.00353]
[1778919984534,20.92,78333.77,0.1,0.21915,0.00035,12.00353]
[1778919985347,20.92,78333.77,0.1,0.21911,0.00035,12.00224]
[1778919988653,20.91,78333.78,0.1,0.21907,0.00035,12.00108]
[1778919988746,20.91,78333.67,0.1,0.21903,0.00035,11.99986]
[1778919994355,20.91,78335.29,0.1,0.21944,0.00035,12.00854]
[1778919999390,20.9,78335.61,0.1,0.21948,0.00035,12.01002]
[1778920007449,20.89,78335.82,0.1,0.21945,0.00035,12.00906]
[1778920012481,20.88,78335.6,0.1,0.21931,0.00035,12.00462]
[1778920019530,20.88,78335.56,0.1,0.21921,0.00035,12.00145]
[1778920024565,20.87,78338.88,0.1,0.2203,0.00035,12.03632]
[1778920029600,20.87,78338.48,0.1,0.2201,0.00035,12.02979]
[1778920034635,20.86,78338.22,0.1,0.21994,0.00035,12.02485]
[1778920046721,20.85,78337.72,0.1,0.21961,0.00035,12.01447]
[1778920051753,20.84,78339.12,0.1,0.21998,0.00035,12.02201]
[1778920059326,20.84,78336.7,0.1,0.21909,0.00035,11.99347]
[1778920069396,20.83,78336.95,0.1,0.21911,0.00035,11.99418]
[1778920076931,20.83,78336.67,0.1,0.21895,0.00035,11.9893]
[1778920081063,20.82,78336.54,0.1,0.21886,0.00035,11.98645]
[1778920081142,20.82,78336.54,0.1,0.21885,0.00035,11.98598]
[1778920087000,20.82,78338.24,0.1,0.21939,0.00035,12.00323]
[1778920090992,20.81,78338.11,0.1,0.21932,0.00035,12.001]
[1778920091093,20.81,78335.66,0.1,0.21845,0.00035,11.9734]
[1778920097072,20.81,78335.57,0.1,0.21838,0.00035,11.97101]
[1778920102107,20.81,78335.57,0.1,0.21834,0.00035,11.96985]
[1778920107235,20.8,78335.95,0.1,0.21845,0.00035,11.9734]
[1778920109562,20.8,78335.58,0.1,0.2183,0.00035,11.96856]
[1778920110183,20.8,78336.03,0.1,0.21844,0.00035,11.97312]
[1778920112113,20.8,78336.03,0.1,0.21844,0.00035,11.97312]
[1778920112243,20.8,78336.03,0.1,0.21844,0.00035,11.97312]
[1778920118300,20.79,78336.36,0.1,0.21839,0.00035,11.96713]
[1778920120905,20.79,78337.55,0.1,0.21876,0.00035,11.97899]
[1778920121107,20.79,78337.55,0.1,0.21876,0.00035,11.97899]
[1778920121241,20.79,78337.55,0.1,0.21874,0.00035,11.97851]
[1778920121996,20.79,78337.55,0.1,0.21874,0.00035,11.97851]
[1778920122565,20.79,78337.55,0.1,0.21874,0.00035,11.97851]
[1778920122769,20.79,78337.55,0.1,0.21874,0.00035,11.97851]
[1778920122771,20.79,78338.12,0.1,0.21892,0.00035,11.98414]
[1778920128469,20.78,78340.78,0.1,0.21981,0.00035,12.01246]
[1778920134632,20.78,78340.76,0.1,0.21974,0.00035,12.01054]
[1778920139892,20.77,78342.48,0.1,0.22029,0.00035,12.02799]
[1778920145410,20.77,78344.71,0.1,0.22101,0.00035,12.05087]
[1778920151455,20.76,78346.89,0.1,0.22168,0.00035,12.07207]
[1778920155048,20.75,78346.07,0.1,0.22135,0.00035,12.06146]
[1778920155077,20.75,78346.07,0.1,0.22135,0.00035,12.06146]
[1778920155483,20.75,78346.64,0.1,0.22153,0.00035,12.06734]
[1778920155969,20.75,78346.64,0.1,0.22153,0.00035,12.06734]
[1778920157498,20.75,78337.08,0.1,0.21815,0.00035,11.95977]
[1778920159143,20.75,78335.99,0.1,0.21776,0.00035,11.94728]
[1778920159511,20.75,78335.86,0.1,0.21771,0.00035,11.94556]
[1778920160991,20.75,78336.92,0.1,0.21807,0.00035,11.95717]
[1778920161525,20.75,78339.93,0.1,0.21911,0.00035,11.99058]
[1778920166731,20.74,78339.71,0.1,0.219,0.00035,11.98712]
[1778920166869,20.74,78341.17,0.1,0.21949,0.00035,12.00277]
[1778920167567,20.74,78341.17,0.1,0.21948,0.00035,12.00242]
[1778920170996,20.74,78341.18,0.1,0.21945,0.00035,12.00147]
[1778920171097,20.74,78341.16,0.1,0.21936,0.00035,11.99441]
[1778920176630,20.73,78341.16,0.1,0.2193,0.00035,11.9924]
[1778920181665,20.73,78340.5,0.1,0.21902,0.00035,11.98343]
[1778920187707,20.72,78340.51,0.1,0.21896,0.00035,11.98159]
[1778920191019,20.72,78342.4,0.1,0.21959,0.00035,12.00168]
[1778920191735,20.72,78342.24,0.1,0.21952,0.00035,11.99953]
[1778920196770,20.71,78342.45,0.1,0.21954,0.00035,12.00007]
[1778920201805,20.71,78341.42,0.1,0.21912,0.00035,11.98669]
[1778920204977,20.7,78341.38,0.1,0.21907,0.00035,11.98514]
[1778920205832,20.7,78340.89,0.1,0.21888,0.00035,11.97928]
[1778920211011,20.7,78337.01,0.1,0.21747,0.00035,11.93405]
[1778920211875,20.7,78337.01,0.1,0.21746,0.00035,11.93373]
[1778920214423,20.7,78336.7,0.1,0.21733,0.00035,11.9296]
[1778920214588,20.69,78337.38,0.1,0.21756,0.00035,11.93693]
[1778920217520,20.69,78337.12,0.1,0.21746,0.00035,11.93368]
[1778920219478,20.69,78336.39,0.1,0.21717,0.00035,11.92449]
[1778920219646,20.69,78336.39,0.1,0.21717,0.00035,11.92449]
[1778920219705,20.69,78336.39,0.1,0.21717,0.00035,11.92449]
[1778920219776,20.69,78333.28,0.1,0.21608,0.00035,11.8892]
[1778920223128,20.69,78333.06,0.1,0.21599,0.00035,11.88631]
[1778920223574,20.69,78333.06,0.1,0.21599,0.00035,11.88631]
[1778920223670,20.69,78331.43,0.1,0.2154,0.00035,11.86739]
[1778920223975,20.69,78331.43,0.1,0.2154,0.00035,11.86739]
[1778920225050,20.69,78331.57,0.1,0.21544,0.00035,11.86872]
[1778920226104,20.69,78328.04,0.1,0.21421,0.00035,11.82859]
[1778920229260,20.68,78326.96,0.1,0.21381,0.00035,11.81577]
[1778920229855,20.68,78330.7,0.1,0.21511,0.00035,11.8579]
[1778920230895,20.68,78339.04,0.1,0.21802,0.00035,11.95178]
[1778920232610,20.68,78338.87,0.1,0.21787,0.00035,11.94279]
[1778920232813,20.68,78340.29,0.1,0.21836,0.00035,11.95854]
[1778920234636,20.68,78340.34,0.1,0.21837,0.00035,11.95886]
[1778920234685,20.68,78340.16,0.1,0.2183,0.00035,11.95659]
[1778920239724,20.68,78340.09,0.1,0.21824,0.00035,11.95457]
[1778920241082,20.68,78341.85,0.1,0.21885,0.00035,11.9741]
[1778920241187,20.68,78341.85,0.1,0.21885,0.00035,11.9741]
[1778920241286,20.68,78345.6,0.1,0.22017,0.00035,12.01618]
[1778920242812,20.68,78345.6,0.1,0.22017,0.00035,12.01618]
[1778920242932,20.67,78347.43,0.1,0.22079,0.00035,12.03587]
[1778920245400,20.67,78348.41,0.1,0.2211,0.00035,12.04571]
[1778920246209,20.67,78348.37,0.1,0.22107,0.00035,12.0447]
[1778920249672,20.67,78349.0,0.1,0.22124,0.00035,12.05007]
[1778920249678,20.67,78349.0,0.1,0.22124,0.00035,12.05007]
[1778920249716,20.67,78349.0,0.1,0.22124,0.00035,12.05007]
[1778920249773,20.66,78349.0,0.1,0.22122,0.00035,12.0495]
[1778920250373,20.66,78349.0,0.1,0.22122,0.00035,12.0495]
[1778920250906,20.66,78365.36,0.1,0.22706,0.00036,12.2315]
[1778920251031,20.66,78365.36,0.1,0.22706,0.00036,12.2315]
[1778920251626,20.66,78365.36,0.1,0.22706,0.00036,12.2315]
[1778920251716,20.66,78369.26,0.1,0.22845,0.00036,12.27427]
[1778920254406,20.66,78369.26,0.1,0.22845,0.00036,12.27427]
[1778920254416,20.66,78369.26,0.1,0.22845,0.00036,12.27427]
[1778920254508,20.66,78369.21,0.1,0.22839,0.00036,12.27247]
[1778920257756,20.66,78370.83,0.1,0.22895,0.00036,12.28955]
[1778920257765,20.66,78370.83,0.1,0.22895,0.00036,12.28955]
[1778920257800,20.65,78370.02,0.1,0.22864,0.00036,12.28019]
[1778920262820,20.65,78372.26,0.1,0.22939,0.00036,12.30318]
[1778920264767,20.65,78372.29,0.1,0.22937,0.00036,12.30247]
[1778920269774,20.64,78374.06,0.1,0.22992,0.00036,12.31945]
[1778920269783,20.64,78374.06,0.1,0.22992,0.00036,12.31945]
[1778920271029,20.64,78374.13,0.1,0.22992,0.00036,12.31918]
[1778920272310,20.63,78374.35,0.1,0.22998,0.00036,12.32109]
[1778920275489,20.63,78375.16,0.1,0.23022,0.00036,12.32848]
[1778920275588,20.63,78375.16,0.1,0.23022,0.00036,12.32848]
[1778920276628,20.63,78380.65,0.1,0.23218,0.00036,12.38788]
[1778920279306,20.62,78381.35,0.1,0.23242,0.00036,12.395]
[1778920279349,20.62,78381.35,0.1,0.23242,0.00036,12.395]
[1778920279392,20.62,78381.35,0.1,0.23242,0.00036,12.395]
[1778920279744,20.62,78381.35,0.1,0.23242,0.00036,12.395]
[1778920279846,20.62,78381.52,0.1,0.23244,0.00036,12.39573]
[1778920280881,20.62,78389.39,0.1,0.23531,0.00037,12.48135]
[1778920284017,20.57,78393.28,0.1,0.23621,0.00037,12.50848]
[1778920284072,20.57,78393.28,0.1,0.23621,0.00037,12.50848]
[1778920287106,20.54,78397.14,0.1,0.23732,0.00037,12.54133]
[1778920287241,20.54,78397.14,0.1,0.23732,0.00037,12.54133]
[1778920287408,20.53,78399.17,0.1,0.23791,0.00037,12.55874]
[1778920290122,20.49,78403.02,0.1,0.239,0.00037,12.59076]
[1778920290953,20.46,78407.64,0.1,0.24037,0.00037,12.63079]
[1778920296474,20.37,78408.37,0.1,0.23959,0.00038,12.60427]
[1778920301019,20.34,78408.82,0.1,0.23939,0.00038,12.59852]
[1778920301728,20.33,78409.43,0.1,0.23957,0.00038,12.6037]
[1778920306931,20.33,78411.89,0.1,0.24044,0.00038,12.62913]
[1778920307296,20.31,78412.2,0.1,0.24036,0.00038,12.62677]
[1778920307503,20.31,78412.2,0.1,0.24036,0.00038,12.62677]
[1778920307513,20.31,78412.2,0.1,0.24036,0.00038,12.62677]
[1778920307569,20.31,78412.2,0.1,0.24036,0.00038,12.62677]
[1778920307609,20.31,78423.78,0.1,0.24475,0.00038,12.75309]
[1778920312547,20.28,78426.99,0.1,0.24564,0.00038,12.77848]
[1778920312710,20.27,78427.54,0.1,0.24575,0.00038,12.78164]
[1778920314435,20.26,78427.54,0.1,0.24565,0.00038,12.77887]
[1778920314583,20.26,78427.54,0.1,0.24565,0.00038,12.77887]
[1778920314683,20.25,78427.72,0.1,0.24562,0.00038,12.77813]
[1778920320640,20.22,78431.6,0.1,0.24672,0.00038,12.80935]
[1778920325677,20.21,78434.98,0.1,0.24798,0.00039,12.84478]
[1778920330711,20.21,78431.18,0.1,0.24648,0.00038,12.80265]
[1778920335863,20.21,78431.8,0.1,0.24669,0.00038,12.8087]
[1778920339776,20.21,78433.81,0.1,0.24744,0.00039,12.8298]
[1778920339781,20.21,78433.81,0.1,0.24744,0.00039,12.8298]
[1778920339830,20.21,78433.81,0.1,0.24744,0.00039,12.8298]
[1778920339909,20.21,78433.81,0.1,0.24744,0.00039,12.8298]
[1778920339991,20.2,78435.82,0.1,0.24821,0.00039,12.85138]
[1778920341875,20.2,78435.95,0.1,0.24826,0.00039,12.8527]
[1778920341925,20.2,78435.95,0.1,0.24826,0.00039,12.8527]
[1778920341895,20.2,78445.06,0.1,0.25178,0.00039,12.95065]
[1778920347829,20.2,78448.42,0.1,0.25303,0.00039,12.98513]
[1778920352865,20.19,78448.03,0.1,0.25276,0.00039,12.97297]
[1778920358906,20.19,78450.76,0.1,0.25376,0.00039,13.00047]
[1778920363968,20.18,78449.45,0.1,0.2532,0.00039,12.98535]
[1778920364030,20.18,78449.45,0.1,0.2532,0.00039,12.98535]
[1778920364027,20.18,78446.0,0.1,0.25185,0.00039,12.94811]
[1778920364957,20.18,78442.35,0.1,0.25042,0.00039,12.90861]
[1778920366229,20.18,78441.56,0.1,0.25011,0.00039,12.89989]
[1778920366369,20.18,78441.56,0.1,0.25011,0.00039,12.89989]
[1778920366983,20.18,78441.56,0.1,0.2501,0.00039,12.89969]
[1778920371081,20.18,78441.4,0.1,0.25001,0.00039,12.89723]
[1778920372016,20.18,78441.3,0.1,0.24997,0.00039,12.89598]
[1778920377036,20.17,78441.6,0.1,0.25003,0.00039,12.89778]
[1778920380662,20.17,78441.1,0.1,0.24979,0.00039,12.89101]
[1778920380881,20.17,78441.1,0.1,0.24979,0.00039,12.89101]
[1778920380885,20.17,78441.1,0.1,0.24979,0.00039,12.89101]
[1778920381060,20.17,78439.59,0.1,0.24919,0.00039,12.87435]
[1778920381302,20.17,78439.59,0.1,0.24919,0.00039,12.87435]
[1778920382067,20.17,78432.42,0.1,0.2464,0.00039,12.79615]
[1778920383077,20.17,78426.91,0.1,0.24427,0.00038,12.73568]
[1778920388109,20.16,78423.83,0.1,0.24305,0.00038,12.7006]
[1778920391109,20.16,78422.19,0.1,0.2424,0.00038,12.68208]
[1778920399793,20.15,78419.04,0.1,0.24114,0.00038,12.64583]
[1778920400111,20.15,78418.66,0.1,0.24096,0.00038,12.64059]
[1778920400503,20.15,78418.66,0.1,0.24096,0.00038,12.64059]
[1778920400987,20.15,78418.66,0.1,0.24096,0.00038,12.64059]
[1778920401015,20.15,78409.52,0.1,0.23748,0.00038,12.53908]
[1778920401730,20.15,78399.28,0.1,0.23362,0.00037,12.42458]
[1778920403675,20.15,78395.28,0.1,0.23212,0.00037,12.37941]
[1778920408696,20.15,78395.76,0.1,0.23226,0.00037,12.3837]
[1778920413718,20.14,78395.94,0.1,0.23221,0.00037,12.37784]
[1778920415828,20.14,78396.34,0.1,0.23234,0.00037,12.3819]
[1778920417888,20.14,78396.42,0.1,0.23235,0.00037,12.3821]
[1778920422896,20.13,78396.07,0.1,0.23216,0.00037,12.37642]
[1778920423072,20.13,78396.07,0.1,0.23216,0.00037,12.37642]
[1778920423176,20.13,78396.07,0.1,0.23215,0.00037,12.37607]
[1778920424136,20.13,78397.57,0.1,0.23271,0.00037,12.39294]
[1778920424693,20.13,78403.65,0.1,0.23497,0.00038,12.46055]
[1778920427035,20.13,78403.65,0.1,0.23497,0.00038,12.46055]
[1778920428086,20.13,78406.69,0.1,0.23609,0.00038,12.49357]
[1778920433086,20.12,78408.47,0.1,0.23671,0.00038,12.51204]
[1778920434427,20.12,78408.4,0.1,0.23666,0.00038,12.51049]
[1778920439439,20.12,78407.92,0.1,0.23648,0.00038,12.50514]
[1778920439452,20.12,78407.92,0.1,0.23648,0.00038,12.50514]
[1778920439925,20.12,78407.92,0.1,0.23648,0.00038,12.50514]
[1778920440012,20.11,78407.61,0.1,0.23628,0.00038,12.49937]
[1778920441060,20.11,78407.61,0.1,0.23628,0.00038,12.49937]
[1778920442682,20.11,78400.76,0.1,0.23367,0.00038,12.42191]
[1778920448532,20.11,78400.94,0.1,0.23368,0.00038,12.42208]
[1778920453564,20.1,78400.42,0.1,0.23343,0.00038,12.41474]
[1778920458599,20.1,78403.53,0.1,0.23455,0.00038,12.4482]
[1778920465647,20.09,78403.66,0.1,0.23452,0.00038,12.44741]
[1778920471025,20.09,78402.75,0.1,0.23415,0.00038,12.43626]
[1778920471056,20.09,78402.75,0.1,0.23415,0.00038,12.43626]
[1778920471089,20.08,78402.51,0.1,0.23394,0.00038,12.4256]
[1778920474228,20.08,78402.51,0.1,0.23392,0.00038,12.42494]
[1778920479747,20.08,78403.26,0.1,0.23418,0.00038,12.4328]
[1778920480966,20.08,78403.26,0.1,0.23418,0.00038,12.4328]
[1778920486798,20.08,78407.52,0.1,0.23573,0.00038,12.47892]
[1778920490985,20.07,78402.66,0.1,0.23385,0.00038,12.42307]
[1778920496727,20.07,78400.48,0.1,0.233,0.00038,12.39773]
[1778920498197,20.06,78400.21,0.1,0.23286,0.00038,12.39345]
[1778920498221,20.06,78400.21,0.1,0.23286,0.00038,12.39345]
[1778920499156,20.06,78395.84,0.1,0.23121,0.00037,12.34385]
[1778920500959,20.06,78391.07,0.1,0.22942,0.00037,12.28954]
[1778920501166,20.06,78391.23,0.1,0.22948,0.00037,12.29117]
[1778920501933,20.06,78391.23,0.1,0.22948,0.00037,12.29117]
[1778920501993,20.06,78391.23,0.1,0.22948,0.00037,12.29117]
[1778920502543,20.06,78390.86,0.1,0.22933,0.00037,12.28678]
[1778920503755,20.06,78390.59,0.1,0.22922,0.00037,12.28346]
[1778920506863,20.06,78391.03,0.1,0.22936,0.00037,12.28771]
[1778920512521,20.06,78388.99,0.1,0.22855,0.00037,12.2631]
[1778920521222,20.05,78389.67,0.1,0.22877,0.00037,12.26968]
[1778920521755,20.05,78389.67,0.1,0.22877,0.00037,12.26968]
[1778920527077,20.05,78390.83,0.1,0.22913,0.00037,12.28077]
[1778920532111,20.04,78392.66,0.1,0.22969,0.00037,12.29346]
[1778920543189,20.03,78388.23,0.1,0.22796,0.00037,12.24058]
[1778920549705,20.03,78385.74,0.1,0.22701,0.00037,12.21157]
[1778920555272,20.03,78385.74,0.1,0.22695,0.00037,12.20986]
[1778920561320,20.03,78384.89,0.1,0.22661,0.00037,12.19914]
[1778920567361,20.02,78384.95,0.1,0.2266,0.00037,12.19886]
[1778920572949,20.02,78383.78,0.1,0.22613,0.00037,12.18453]
[1778920578437,20.02,78383.76,0.1,0.2261,0.00037,12.18357]
[1778920583473,20.02,78383.32,0.1,0.22591,0.00037,12.17782]
[1778920588507,20.01,78383.78,0.1,0.22606,0.00037,12.1824]
[1778920593542,20.01,78382.95,0.1,0.22565,0.00037,12.16542]
[1778920602485,20.01,78382.84,0.1,0.22559,0.00037,12.16369]
[1778920609709,20.01,78381.54,0.1,0.22508,0.00037,12.14766]
[1778920609774,20.01,78381.54,0.1,0.22508,0.00037,12.14766]
[1778920611669,20.01,78373.24,0.1,0.22199,0.00037,12.05152]
[1778920616703,20.01,78376.74,0.1,0.22328,0.00037,12.09184]
[1778920620786,20.01,78377.62,0.1,0.2236,0.00037,12.10189]
[1778920621071,20.01,78377.62,0.1,0.2236,0.00037,12.10189]
[1778920626079,20.0,78377.76,0.1,0.22365,0.00037,12.10331]
[1778920631082,20.0,78376.15,0.1,0.22305,0.00037,12.08469]
[1778920636083,20.0,78380.96,0.1,0.22483,0.00037,12.14004]
[1778920641086,20.0,78380.96,0.1,0.22482,0.00037,12.13988]
[1778920646088,20.0,78381.07,0.1,0.22486,0.00037,12.14102]
[1778920651088,20.0,78378.83,0.1,0.22403,0.00037,12.1153]
[1778920656134,20.0,78378.74,0.1,0.22392,0.00037,12.10754]
[1778920656726,20.0,78378.74,0.1,0.22392,0.00037,12.10757]
[1778920656789,20.0,78378.74,0.1,0.22392,0.00037,12.10757]
[1778920656985,20.0,78378.83,0.1,0.22396,0.00037,12.10864]
[1778920657600,20.0,78378.83,0.1,0.22396,0.00037,12.10864]
[1778920658225,20.0,78378.83,0.1,0.22396,0.00037,12.10864]
[1778920658319,20.0,78390.47,0.1,0.22828,0.00037,12.24199]
[1778920663548,20.0,78394.21,0.1,0.22967,0.00037,12.28436]
[1778920667460,20.0,78393.27,0.1,0.22931,0.00037,12.27353]
[1778920667792,20.0,78393.08,0.1,0.22924,0.00037,12.27132]
[1778920673709,20.0,78392.29,0.1,0.22894,0.00037,12.26198]
[1778920679156,20.0,78388.01,0.1,0.22732,0.00037,12.21246]
[1778920688220,19.99,78391.44,0.1,0.22853,0.00037,12.2498]
[1778920689140,19.99,78391.44,0.1,0.22853,0.00037,12.2498]
[1778920689184,19.99,78391.44,0.1,0.22853,0.00037,12.2498]
[1778920689193,19.99,78391.44,0.1,0.22853,0.00037,12.2498]
[1778920689353,19.99,78391.44,0.1,0.22853,0.00037,12.2498]
[1778920689296,19.99,78393.87,0.1,0.22944,0.00037,12.27728]
[1778920689399,19.99,78393.87,0.1,0.22944,0.00037,12.27728]
[1778920689888,19.99,78393.87,0.1,0.22944,0.00037,12.27728]
[1778920689908,19.99,78393.87,0.1,0.22944,0.00037,12.27728]
[1778920689955,19.99,78393.87,0.1,0.22944,0.00037,12.27728]
[1778920690238,19.99,78393.87,0.1,0.22944,0.00037,12.27728]
[1778920690250,19.99,78393.87,0.1,0.22944,0.00037,12.27728]
[1778920690350,19.99,78403.8,0.1,0.23317,0.00038,12.38984]
[1778920692905,19.99,78408.69,0.1,0.23502,0.00038,12.44488]
[1778920692991,19.99,78408.69,0.1,0.23502,0.00038,12.44488]
[1778920693256,19.99,78409.69,0.1,0.23539,0.00038,12.45596]
[1778920696349,19.99,78410.06,0.1,0.23552,0.00038,12.45995]
[1778920696575,19.99,78411.13,0.1,0.23592,0.00038,12.47163]
[1778920697283,19.99,78411.13,0.1,0.23591,0.00038,12.47144]
[1778920698378,19.99,78411.13,0.1,0.23591,0.00038,12.47144]
[1778920702318,19.99,78416.68,0.1,0.23799,0.00038,12.53272]
[1778920706500,19.99,78417.64,0.1,0.23834,0.00038,12.5427]
[1778920708610,19.98,78412.66,0.1,0.23641,0.00038,12.48626]
[1778920709368,19.98,78410.33,0.1,0.23551,0.00038,12.45968]
[1778920711059,19.98,78411.13,0.1,0.23581,0.00038,12.46834]
[1778920711381,19.98,78410.52,0.1,0.23548,0.00038,12.45433]
[1778920716419,19.98,78410.81,0.1,0.23558,0.00038,12.45726]
[1778920721451,19.98,78410.66,0.1,0.23551,0.00038,12.45524]
[1778920726495,19.98,78409.4,0.1,0.23503,0.00038,12.44086]
[1778920732528,19.98,78409.88,0.1,0.2352,0.00038,12.4459]
[1778920737216,19.98,78409.98,0.1,0.23523,0.00038,12.44688]
[1778920737309,19.98,78409.98,0.1,0.23523,0.00038,12.44688]
[1778920737357,19.98,78409.98,0.1,0.23523,0.00038,12.44688]
[1778920737409,19.98,78412.05,0.1,0.23601,0.00038,12.47007]
[1778920737545,19.98,78412.05,0.1,0.23601,0.00038,12.47007]
[1778920737560,19.98,78412.05,0.1,0.23601,0.00038,12.47007]
[1778920737593,19.98,78412.05,0.1,0.23601,0.00038,12.47007]
[1778920737633,19.98,78412.05,0.1,0.23601,0.00038,12.47007]
[1778920737666,19.98,78412.05,0.1,0.23601,0.00038,12.47007]
[1778920737759,19.98,78412.05,0.1,0.23601,0.00038,12.47007]
[1778920737772,19.98,78412.05,0.1,0.23601,0.00038,12.47007]
[1778920738409,19.98,78412.05,0.1,0.23601,0.00038,12.47007]
[1778920738319,19.98,78421.08,0.1,0.23946,0.00038,12.5712]
[1778920739366,19.98,78429.24,0.1,0.2426,0.00039,12.66194]
[1778920741261,19.97,78433.27,0.1,0.24416,0.00039,12.7064]
[1778920741336,19.97,78433.69,0.1,0.24432,0.00039,12.71085]
[1778920741540,19.97,78433.69,0.1,0.24432,0.00039,12.71085]
[1778920742406,19.97,78433.33,0.1,0.24417,0.00039,12.70663]
[1778920742675,19.97,78433.33,0.1,0.24417,0.00039,12.70663]
[1778920742687,19.97,78433.33,0.1,0.24417,0.00039,12.70663]
[1778920742750,19.97,78431.67,0.1,0.24352,0.00039,12.68827]
[1778920744583,19.97,78430.87,0.1,0.2432,0.00039,12.67897]
[1778920745826,19.97,78431.04,0.1,0.24326,0.00039,12.68067]
[1778920745869,19.97,78431.04,0.1,0.24326,0.00039,12.68067]
[1778920749300,19.97,78431.7,0.1,0.24351,0.00039,12.68779]
[1778920749318,19.97,78431.7,0.1,0.24351,0.00039,12.68779]
[1778920749343,19.97,78431.7,0.1,0.24351,0.00039,12.68779]
[1778920749355,19.97,78431.7,0.1,0.24351,0.00039,12.68779]
[1778920749425,19.97,78431.7,0.1,0.24351,0.00039,12.68779]
[1778920749364,19.97,78432.25,0.1,0.2437,0.00039,12.69334]
[1778920749861,19.97,78432.25,0.1,0.2437,0.00039,12.69334]
[1778920754065,19.97,78431.48,0.1,0.24338,0.00039,12.68403]
[1778920754999,19.97,78431.46,0.1,0.24336,0.00039,12.68361]
[1778920760054,19.96,78432.97,0.1,0.24391,0.00039,12.69935]
[1778920765074,19.96,78433.22,0.1,0.24397,0.00039,12.70115]
[1778920770096,19.96,78435.31,0.1,0.24475,0.00039,12.72322]
[1778920775151,19.95,78435.66,0.1,0.24477,0.00039,12.7192]
[1778920780176,19.95,78437.37,0.1,0.24539,0.00039,12.73687]
[1778920785197,19.94,78436.3,0.1,0.24493,0.00039,12.72377]
[1778920790232,19.94,78436.94,0.1,0.24513,0.00039,12.72957]
[1778920795259,19.94,78436.94,0.1,0.24508,0.00039,12.72829]
[1778920800259,19.93,78435.1,0.1,0.24432,0.00039,12.70664]
[1778920805289,19.93,78434.66,0.1,0.2441,0.00039,12.70052]
[1778920810305,19.92,78437.55,0.1,0.24519,0.00039,12.73125]
[1778920814516,19.92,78442.79,0.1,0.24718,0.00039,12.78757]
[1778920816191,19.92,78442.72,0.1,0.24714,0.00039,12.78646]
[1778920816232,19.92,78442.72,0.1,0.24714,0.00039,12.78646]
[1778920816507,19.92,78442.72,0.1,0.24714,0.00039,12.78646]
[1778920816477,19.92,78442.76,0.1,0.24714,0.00039,12.78655]
[1778920816689,19.92,78442.76,0.1,0.24714,0.00039,12.78655]
[1778920816718,19.92,78442.76,0.1,0.24714,0.00039,12.78655]
[1778920816733,19.92,78442.76,0.1,0.24714,0.00039,12.78655]
[1778920817252,19.92,78442.76,0.1,0.24714,0.00039,12.78655]
[1778920817439,19.92,78446.45,0.1,0.24858,0.00039,12.82673]
[1778920821840,19.91,78447.42,0.1,0.24891,0.00039,12.83604]
[1778920827194,19.9,78447.68,0.1,0.24894,0.00039,12.83681]
[1778920832230,19.9,78446.78,0.1,0.24844,0.00039,12.81826]
[1778920837265,19.89,78445.21,0.1,0.24775,0.00039,12.79913]
[1778920838279,19.89,78445.21,0.1,0.24775,0.00039,12.79913]
[1778920838348,19.89,78445.21,0.1,0.24775,0.00039,12.79913]
[1778920838367,19.89,78445.21,0.1,0.24775,0.00039,12.79913]
[1778920838413,19.89,78464.26,0.1,0.25528,0.0004,13.00636]
[1778920838583,19.89,78464.26,0.1,0.25528,0.0004,13.00636]
[1778920838748,19.89,78464.26,0.1,0.25528,0.0004,13.00636]
[1778920838931,19.89,78464.26,0.1,0.25528,0.0004,13.00636]
[1778920839298,19.89,78464.73,0.1,0.25547,0.0004,13.01143]
[1778920840301,19.89,78473.53,0.1,0.25898,0.0004,13.10568]
[1778920841454,19.89,78451.4,0.1,0.25016,0.00039,12.86633]
[1778920843390,19.89,78449.2,0.1,0.2493,0.00039,12.84225]
[1778920843397,19.89,78449.2,0.1,0.2493,0.00039,12.84225]
[1778920843514,19.89,78443.11,0.1,0.2469,0.00039,12.77525]
[1778920843967,19.89,78443.11,0.1,0.2469,0.00039,12.77525]
[1778920843977,19.89,78443.11,0.1,0.2469,0.00039,12.77525]
[1778920844213,19.89,78443.11,0.1,0.2469,0.00039,12.77525]
[1778920844528,19.89,78440.03,0.1,0.24569,0.00039,12.74124]
[1778920844992,19.89,78440.03,0.1,0.24569,0.00039,12.74124]
[1778920845310,19.89,78440.03,0.1,0.24569,0.00039,12.74124]
[1778920845341,19.89,78437.06,0.1,0.24453,0.00039,12.70832]
[1778920848825,19.89,78434.23,0.1,0.24341,0.00039,12.67645]
[1778920849530,19.89,78434.23,0.1,0.24341,0.00039,12.67645]
[1778920849093,19.89,78434.29,0.1,0.24343,0.00039,12.67711]
[1778920850372,19.89,78434.29,0.1,0.24343,0.00039,12.67685]
[1778920850582,19.89,78434.29,0.1,0.24343,0.00039,12.67685]
[1778920851377,19.89,78434.48,0.1,0.2435,0.00039,12.67902]
[1778920853340,19.89,78434.7,0.1,0.24358,0.00039,12.68131]
[1778920853391,19.89,78434.7,0.1,0.24358,0.00039,12.68131]
[1778920855310,19.89,78433.79,0.1,0.24322,0.00039,12.67089]
[1778920855523,19.89,78433.73,0.1,0.24319,0.00039,12.67007]
[1778920860571,19.88,78432.98,0.1,0.24287,0.00039,12.66096]
[1778920861044,19.88,78432.98,0.1,0.24287,0.00039,12.66096]
[1778920866055,19.88,78432.55,0.1,0.24267,0.00039,12.65537]
[1778920871051,19.88,78430.63,0.1,0.2419,0.00039,12.63313]
[1778920876016,19.87,78430.04,0.1,0.24164,0.00039,12.62567]
[1778920876041,19.87,78430.04,0.1,0.24164,0.00039,12.62567]
[1778920876059,19.87,78430.04,0.1,0.24164,0.00039,12.62567]
[1778920876069,19.87,78430.04,0.1,0.24164,0.00039,12.62567]
[1778920876553,19.87,78430.04,0.1,0.24163,0.00039,12.6255]
[1778920878078,19.87,78429.65,0.1,0.24147,0.00039,12.62097]
[1778920878567,19.87,78429.79,0.1,0.24152,0.00039,12.62237]
[1778920881081,19.87,78429.5,0.1,0.2414,0.00039,12.6188]
[1778920881094,19.87,78429.5,0.1,0.2414,0.00039,12.6188]
[1778920882205,19.87,78428.42,0.1,0.24097,0.00039,12.60656]
[1778920882257,19.87,78428.42,0.1,0.24097,0.00039,12.60656]
[1778920882293,19.87,78425.07,0.1,0.23967,0.00039,12.56888]
[1778920884252,19.87,78425.07,0.1,0.23967,0.00039,12.56888]
[1778920884589,19.87,78426.73,0.1,0.24031,0.00039,12.58724]
[1778920886101,19.87,78425.9,0.1,0.23998,0.00039,12.5778]
[1778920886112,19.87,78425.9,0.1,0.23998,0.00039,12.5778]
[1778920886315,19.87,78425.9,0.1,0.23998,0.00039,12.5778]
[1778920886322,19.87,78425.9,0.1,0.23998,0.00039,12.5778]
[1778920886354,19.87,78425.9,0.1,0.23998,0.00039,12.5778]
[1778920886383,19.87,78425.9,0.1,0.23998,0.00039,12.57767]
[1778920888373,19.87,78425.9,0.1,0.23998,0.00039,12.57767]
[1778920888544,19.87,78429.47,0.1,0.24135,0.00039,12.61733]
[1778920891120,19.87,78428.13,0.1,0.24082,0.00039,12.602]
[1778920891132,19.87,78428.13,0.1,0.24082,0.00039,12.602]
[1778920896139,19.86,78428.99,0.1,0.24104,0.00039,12.60409]
[1778920896150,19.86,78428.99,0.1,0.24104,0.00039,12.60409]
[1778920901160,19.86,78429.94,0.1,0.24139,0.00039,12.61402]
[1778920901169,19.86,78429.94,0.1,0.24139,0.00039,12.61402]
[1778920906178,19.86,78429.98,0.1,0.24137,0.00039,12.61344]
[1778920906187,19.86,78429.98,0.1,0.24137,0.00039,12.61344]
[1778920909684,19.86,78430.59,0.1,0.24157,0.00039,12.61934]
[1778920909687,19.86,78430.59,0.1,0.24157,0.00039,12.61934]
[1778920909768,19.86,78430.59,0.1,0.24157,0.00039,12.61934]
[1778920909896,19.86,78434.67,0.1,0.24316,0.00039,12.66487]
[1778920910971,19.86,78434.67,0.1,0.24316,0.00039,12.66487]
[1778920911028,19.86,78434.67,0.1,0.24316,0.00039,12.66487]
[1778920911032,19.86,78447.43,0.1,0.24815,0.00039,12.80594]
[1778920915017,19.85,78448.2,0.1,0.24843,0.00039,12.81361]
[1778920916879,19.85,78449.72,0.1,0.249,0.00039,12.82967]
[1778920916979,19.85,78449.72,0.1,0.249,0.00039,12.82967]
[1778920919303,19.85,78443.27,0.1,0.24644,0.00039,12.75789]
[1778920919358,19.85,78442.48,0.1,0.24611,0.00039,12.74858]
[1778920924939,19.84,78443.5,0.1,0.24646,0.00039,12.75847]
[1778920931345,19.84,78443.56,0.1,0.24643,0.00039,12.75774]
[1778920931745,19.83,78446.06,0.1,0.24736,0.00039,12.78396]
[1778920931940,19.83,78446.06,0.1,0.24736,0.00039,12.78396]
[1778920933202,19.83,78446.06,0.1,0.24736,0.00039,12.78396]
[1778920939979,19.83,78451.19,0.1,0.24932,0.0004,12.83852]
[1778920940014,19.82,78450.75,0.1,0.24912,0.0004,12.833]
[1778920945610,19.82,78450.39,0.1,0.2489,0.0004,12.82706]
[1778920951468,19.82,78449.61,0.1,0.24858,0.0004,12.81805]
[1778920958124,19.82,78448.74,0.1,0.24814,0.00039,12.80135]
[1778920963502,19.81,78449.21,0.1,0.24832,0.0004,12.8064]
[1778920969203,19.81,78450.89,0.1,0.24898,0.0004,12.82461]
[1778920974236,19.81,78455.44,0.1,0.25076,0.0004,12.87413]
[1778920979515,19.81,78455.04,0.1,0.25059,0.0004,12.86938]
[1778920985892,19.81,78455.89,0.1,0.25091,0.0004,12.87806]
[1778920992358,19.81,78455.89,0.1,0.25088,0.0004,12.87739]
[1778921002119,19.81,78455.12,0.1,0.25057,0.0004,12.86868]
[1778921012498,19.8,78454.56,0.1,0.25017,0.0004,12.85329]
[1778921020340,19.79,78454.16,0.1,0.24999,0.0004,12.84812]
[1778921026177,19.79,78453.59,0.1,0.24967,0.0004,12.83934]
[1778921031636,19.78,78453.59,0.1,0.24961,0.0004,12.83786]
[1778921031918,19.78,78453.59,0.1,0.24961,0.0004,12.83786]
[1778921037677,19.78,78452.7,0.1,0.2492,0.0004,12.82649]
[1778921043609,19.77,78452.95,0.1,0.24927,0.0004,12.8283]
[1778921044732,19.77,78458.33,0.1,0.25136,0.0004,12.88625]
[1778921049762,19.76,78458.52,0.1,0.25136,0.0004,12.88608]
[1778921054771,19.76,78458.32,0.1,0.25123,0.0004,12.88276]
[1778921059774,19.75,78458.33,0.1,0.25118,0.0004,12.88127]
[1778921064774,19.75,78456.72,0.1,0.25047,0.0004,12.86165]
[1778921066821,19.74,78451.67,0.1,0.24842,0.0004,12.80476]
[1778921071849,19.74,78453.07,0.1,0.24883,0.0004,12.81167]
[1778921075905,19.73,78450.7,0.1,0.24783,0.0004,12.78397]
[1778921076376,19.73,78444.3,0.1,0.24529,0.00039,12.71246]
[1778921077366,19.73,78444.3,0.1,0.24529,0.00039,12.71246]
[1778921077467,19.73,78440.84,0.1,0.24392,0.00039,12.67354]
[1778921078869,19.73,78440.84,0.1,0.24392,0.00039,12.67354]
[1778921082879,19.73,78433.48,0.1,0.24101,0.00039,12.59021]
[1778921088210,19.73,78426.36,0.1,0.23821,0.00039,12.50924]
[1778921088447,19.73,78426.36,0.1,0.23821,0.00039,12.50924]
[1778921088691,19.73,78419.21,0.1,0.23545,0.00039,12.42799]
[1778921088917,19.73,78419.21,0.1,0.23545,0.00039,12.42799]
[1778921088947,19.73,78419.21,0.1,0.23545,0.00039,12.42799]
[1778921089445,19.73,78419.21,0.1,0.23545,0.00039,12.42799]
[1778921089783,19.73,78412.31,0.1,0.23279,0.00038,12.34903]
[1778921090113,19.73,78412.31,0.1,0.23279,0.00038,12.34903]
[1778921091288,19.73,78407.29,0.1,0.23087,0.00038,12.29132]
[1778921091414,19.73,78407.29,0.1,0.23087,0.00038,12.29132]
[1778921091456,19.73,78407.29,0.1,0.23087,0.00038,12.29132]
[1778921091468,19.73,78406.55,0.1,0.23058,0.00038,12.28282]
[1778921093337,19.73,78406.55,0.1,0.23058,0.00038,12.28282]
[1778921093796,19.73,78406.29,0.1,0.23049,0.00038,12.27991]
[1778921093853,19.73,78406.29,0.1,0.23049,0.00038,12.27991]
[1778921095402,19.73,78406.34,0.1,0.23051,0.00038,12.28053]
[1778921095420,19.73,78406.34,0.1,0.23051,0.00038,12.28053]
[1778921095492,19.73,78406.46,0.1,0.23056,0.00038,12.28196]
[1778921099518,19.73,78406.45,0.1,0.23056,0.00038,12.28201]
[1778921099614,19.73,78412.81,0.1,0.233,0.00038,12.3553]
[1778921104725,19.73,78413.86,0.1,0.2334,0.00038,12.3674]
[1778921112198,19.73,78413.29,0.1,0.23318,0.00038,12.3608]
[1778921116000,19.73,78411.92,0.1,0.23265,0.00038,12.34495]
[1778921121027,19.73,78411.07,0.1,0.23232,0.00038,12.335]
[1778921121040,19.73,78411.07,0.1,0.23232,0.00038,12.335]
[1778921121261,19.73,78410.83,0.1,0.23222,0.00038,12.33214]
[1778921127305,19.72,78409.53,0.1,0.23171,0.00038,12.31679]
[1778921129214,19.72,78409.42,0.1,0.23167,0.00038,12.31544]
[1778921130541,19.72,78401.42,0.1,0.22862,0.00038,12.2232]
[1778921136626,19.73,78401.61,0.1,0.22862,0.00038,12.21897]
[1778921140985,19.73,78402.71,0.1,0.22905,0.00038,12.23213]
[1778921141403,19.73,78403.27,0.1,0.22927,0.00038,12.23868]
[1778921147026,19.73,78403.22,0.1,0.22927,0.00038,12.23854]
[1778921150009,19.73,78402.9,0.1,0.22915,0.00038,12.23502]
[1778921150101,19.73,78402.9,0.1,0.22915,0.00038,12.23502]
[1778921150793,19.73,78390.99,0.1,0.22465,0.00038,12.09711]
[1778921153466,19.73,78385.87,0.1,0.22274,0.00037,12.03771]
[1778921156979,19.73,78383.15,0.1,0.22175,0.00037,12.00663]
[1778921157618,19.73,78373.17,0.1,0.21805,0.00037,11.88972]
[1778921158656,19.73,78373.17,0.1,0.21805,0.00037,11.88972]
[1778921162995,19.74,78371.5,0.1,0.2175,0.00037,11.87225]
[1778921164564,19.74,78380.74,0.1,0.22095,0.00037,11.98169]
[1778921165209,19.74,78380.74,0.1,0.22095,0.00037,11.98169]
[1778921165455,19.74,78380.74,0.1,0.22095,0.00037,11.98169]
[1778921165616,19.74,78380.74,0.1,0.22095,0.00037,11.98169]
[1778921167507,19.74,78382.8,0.1,0.22175,0.00037,12.00669]
[1778921172544,19.75,78379.54,0.1,0.22061,0.00037,11.97095]
[1778921173681,19.75,78379.54,0.1,0.22063,0.00037,11.97144]
[1778921173689,19.75,78379.54,0.1,0.22063,0.00037,11.97144]
[1778921173760,19.75,78379.54,0.1,0.22064,0.00037,11.97193]
[1778921179675,19.76,78384.3,0.1,0.22252,0.00037,12.03064]
[1778921181087,19.76,78384.61,0.1,0.22265,0.00037,12.03471]
[1778921183986,19.77,78384.89,0.1,0.2228,0.00037,12.03931]
[1778921183995,19.77,78384.89,0.1,0.2228,0.00037,12.03931]
[1778921184019,19.77,78384.89,0.1,0.2228,0.00037,12.03931]
[1778921184710,19.77,78384.24,0.1,0.22257,0.00037,12.03218]
[1778921193772,19.78,78388.21,0.1,0.22409,0.00037,12.07529]
[1778921204850,19.79,78386.4,0.1,0.22356,0.00037,12.05861]
[1778921206633,19.79,78386.4,0.1,0.22356,0.00037,12.05861]
[1778921206854,19.79,78386.29,0.1,0.22354,0.00037,12.0581]
[1778921211878,19.8,78385.63,0.1,0.22334,0.00037,12.05193]
[1778921216882,19.8,78384.86,0.1,0.22312,0.00037,12.04485]
[1778921221895,19.81,78384.64,0.1,0.2231,0.00037,12.04418]
[1778921226898,19.81,78385.16,0.1,0.22335,0.00037,12.05207]
[1778921227402,19.81,78385.16,0.1,0.22336,0.00037,12.05243]
[1778921227407,19.81,78385.16,0.1,0.22336,0.00037,12.05243]
[1778921227589,19.81,78385.16,0.1,0.22337,0.00037,12.05279]
[1778921230027,19.82,78394.34,0.1,0.22684,0.00038,12.15979]
[1778921235882,19.82,78393.53,0.1,0.22657,0.00038,12.1514]
[1778921241117,19.82,78392.36,0.1,0.22615,0.00038,12.13871]
[1778921246155,19.82,78387.4,0.1,0.22432,0.00037,12.08214]
[1778921251189,19.83,78387.82,0.1,0.22443,0.00037,12.08118]
[1778921256224,19.83,78385.48,0.1,0.22356,0.00037,12.05414]
[1778921260445,19.83,78385.59,0.1,0.2236,0.00037,12.05551]
[1778921260485,19.83,78385.59,0.1,0.2236,0.00037,12.05551]
[1778921260980,19.83,78386.02,0.1,0.22377,0.00037,12.06064]
[1778921261934,19.83,78377.55,0.1,0.22061,0.00037,11.9621]
[1778921266951,19.83,78373.96,0.1,0.21931,0.00037,11.92098]
[1778921271957,19.83,78377.33,0.1,0.22059,0.00037,11.9614]
[1778921276965,19.84,78377.63,0.1,0.22074,0.00037,11.9659]
[1778921281997,19.84,78377.93,0.1,0.22088,0.00037,11.97049]
[1778921287008,19.84,78379.14,0.1,0.22137,0.00037,11.98571]
[1778921292016,19.85,78380.28,0.1,0.22183,0.00037,12.0001]
[1778921296768,19.85,78380.88,0.1,0.22209,0.00037,12.00819]
[1778921301824,19.85,78378.92,0.1,0.2214,0.00037,11.98674]
[1778921303428,19.85,78379.23,0.1,0.22154,0.00037,11.99104]
[1778921305417,19.85,78378.95,0.1,0.22145,0.00037,11.98813]
[1778921305651,19.86,78367.35,0.1,0.21717,0.00037,11.85282]
[1778921308589,19.86,78352.02,0.1,0.21165,0.00036,11.67421]
[1778921314333,19.9,78351.02,0.1,0.21163,0.00036,11.66921]
[1778921320674,19.98,78349.01,0.1,0.21192,0.00036,11.67844]
[1778921325709,20.03,78348.96,0.1,0.21251,0.00036,11.69738]
[1778921330745,20.04,78346.58,0.1,0.21174,0.00036,11.67218]
[1778921331602,20.04,78346.58,0.1,0.21174,0.00036,11.67218]
[1778921331616,20.04,78346.58,0.1,0.21174,0.00036,11.67218]
[1778921331751,20.04,78339.28,0.1,0.20915,0.00036,11.58715]
[1778921336788,20.14,78340.87,0.1,0.21079,0.00036,11.6408]
[1778921341821,20.21,78337.64,0.1,0.21056,0.00035,11.63282]
[1778921347863,20.25,78336.36,0.1,0.21051,0.00035,11.63084]
[1778921352898,20.25,78336.76,0.1,0.21073,0.00035,11.63801]
[1778921355015,20.26,78344.87,0.1,0.21364,0.00036,11.73293]
[1778921360954,20.26,78345.22,0.1,0.21383,0.00036,11.73906]
[1778921365989,20.27,78342.39,0.1,0.21288,0.00036,11.70812]
[1778921371025,20.27,78344.01,0.1,0.21342,0.00036,11.72167]
[1778921378647,20.28,78343.92,0.1,0.21346,0.00036,11.72296]
[1778921384003,20.28,78346.09,0.1,0.21426,0.00036,11.74883]
[1778921385136,20.28,78346.2,0.1,0.21432,0.00036,11.75057]
[1778921385146,20.28,78346.25,0.1,0.21434,0.00036,11.75138]
[1778921386129,20.28,78346.33,0.1,0.21438,0.00036,11.75254]
[1778921394184,20.29,78348.58,0.1,0.21524,0.00036,11.7803]
[1778921399222,20.29,78348.36,0.1,0.2152,0.00036,11.77894]
[1778921403666,20.29,78348.57,0.1,0.2153,0.00036,11.7822]
[1778921403767,20.3,78349.88,0.1,0.21579,0.00036,11.79783]
[1778921405136,20.3,78349.88,0.1,0.21579,0.00036,11.79783]
[1778921406667,20.3,78348.56,0.1,0.21532,0.00036,11.78292]
[1778921410060,20.3,78341.38,0.1,0.2128,0.00036,11.70141]
[1778921416323,20.31,78340.79,0.1,0.21265,0.00035,11.69653]
[1778921418314,20.31,78340.94,0.1,0.21274,0.00035,11.69941]
[1778921418325,20.31,78340.94,0.1,0.21274,0.00035,11.69941]
[1778921418929,20.31,78335.89,0.1,0.21098,0.00035,11.64185]
[1778921424761,20.32,78333.46,0.1,0.21018,0.00035,11.61558]
[1778921424824,20.32,78333.46,0.1,0.21018,0.00035,11.61558]
[1778921424896,20.32,78333.46,0.1,0.21018,0.00035,11.61558]
[1778921424963,20.32,78333.93,0.1,0.21037,0.00035,11.62199]
[1778921426764,20.32,78333.93,0.1,0.21037,0.00035,11.62199]
[1778921426773,20.32,78333.93,0.1,0.21037,0.00035,11.62199]
[1778921426828,20.32,78331.38,0.1,0.20951,0.00035,11.59342]
[1778921431029,20.32,78330.5,0.1,0.20923,0.00035,11.58422]
[1778921439068,20.34,78329.09,0.1,0.2088,0.00035,11.56602]
[1778921440979,20.34,78329.09,0.1,0.2088,0.00035,11.56602]
[1778921441778,20.34,78326.82,0.1,0.20804,0.00035,11.5407]
[1778921441785,20.34,78326.82,0.1,0.20804,0.00035,11.5407]
[1778921446798,20.35,78323.64,0.1,0.20701,0.00035,11.50637]
[1778921446803,20.35,78323.64,0.1,0.20701,0.00035,11.50637]
[1778921450979,20.35,78321.33,0.1,0.20626,0.00035,11.48123]
[1778921456020,20.36,78321.57,0.1,0.20644,0.00035,11.48747]
[1778921461045,20.37,78323.74,0.1,0.20729,0.00035,11.51547]
[1778921462124,20.37,78324.96,0.1,0.20773,0.00035,11.53015]
[1778921462154,20.37,78324.96,0.1,0.20773,0.00035,11.53015]
[1778921462160,20.37,78327.67,0.1,0.20869,0.00035,11.56207]
[1778921467704,20.38,78327.92,0.1,0.20885,0.00035,11.56731]
[1778921472414,20.38,78327.54,0.1,0.20877,0.00035,11.56479]
[1778921479350,20.39,78327.62,0.1,0.20892,0.00035,11.56945]
[1778921484820,20.4,78325.54,0.1,0.20828,0.00035,11.54824]
[1778921489865,20.4,78324.74,0.1,0.20807,0.00035,11.54145]
[1778921491064,20.4,78324.74,0.1,0.20807,0.00035,11.54145]
[1778921494638,20.41,78326.38,0.1,0.20862,0.00035,11.55535]
[1778921495051,20.41,78326.38,0.1,0.20862,0.00035,11.55535]
[1778921495087,20.41,78326.67,0.1,0.20873,0.00035,11.55917]
[1778921500941,20.42,78326.45,0.1,0.20874,0.00035,11.55941]
[1778921507960,20.42,78326.13,0.1,0.20866,0.00035,11.55665]
[1778921513040,20.43,78325.97,0.1,0.20869,0.00035,11.55759]
[1778921519630,20.44,78325.27,0.1,0.20858,0.00035,11.55406]
[1778921520886,20.44,78325.27,0.1,0.20858,0.00035,11.55406]
[1778921521119,20.44,78332.39,0.1,0.2111,0.00035,11.63698]
[1778921522889,20.44,78332.5,0.1,0.21115,0.00035,11.63858]
[1778921523095,20.44,78342.42,0.1,0.21466,0.00035,11.75253]
[1778921523916,20.44,78342.42,0.1,0.21466,0.00035,11.75253]
[1778921530143,20.45,78343.72,0.1,0.21516,0.00036,11.76868]
[1778921532156,20.45,78343.73,0.1,0.21517,0.00036,11.76898]
[1778921534469,20.45,78342.5,0.1,0.21475,0.00035,11.75552]
[1778921540213,20.45,78339.44,0.1,0.21372,0.00035,11.72205]
[1778921546570,20.46,78340.15,0.1,0.214,0.00035,11.7312]
[1778921546672,20.46,78340.3,0.1,0.21407,0.00035,11.73343]
[1778921554311,20.46,78340.3,0.1,0.21405,0.00035,11.72854]
[1778921555243,20.46,78340.3,0.1,0.21405,0.00035,11.72854]
[1778921555381,20.46,78341.17,0.1,0.21437,0.00035,11.73875]
[1778921555422,20.46,78341.17,0.1,0.21437,0.00035,11.73875]
[1778921555529,20.46,78341.17,0.1,0.21437,0.00035,11.73875]
[1778921555603,20.46,78341.17,0.1,0.21437,0.00035,11.73875]
[1778921555691,20.46,78341.17,0.1,0.21437,0.00035,11.73875]
[1778921555719,20.46,78341.17,0.1,0.21437,0.00035,11.73875]
[1778921555975,20.46,78341.17,0.1,0.21437,0.00035,11.73875]
[1778921556005,20.46,78341.17,0.1,0.21437,0.00035,11.73875]
[1778921556313,20.47,78346.93,0.1,0.21642,0.00036,11.80473]
[1778921556935,20.47,78346.93,0.1,0.21642,0.00036,11.80473]
[1778921556982,20.47,78346.93,0.1,0.21642,0.00036,11.80473]
[1778921557017,20.47,78355.58,0.1,0.21952,0.00036,11.90319]
[1778921558988,20.47,78355.58,0.1,0.21952,0.00036,11.90319]
[1778921559070,20.47,78355.58,0.1,0.21952,0.00036,11.90319]
[1778921559141,20.47,78363.03,0.1,0.2222,0.00036,11.98749]
[1778921563436,20.47,78364.26,0.1,0.22265,0.00036,12.00127]
[1778921563446,20.47,78364.26,0.1,0.22265,0.00036,12.00127]
[1778921564235,20.47,78365.57,0.1,0.22311,0.00036,12.01581]
[1778921565133,20.47,78365.57,0.1,0.22311,0.00036,12.01581]
[1778921565303,20.46,78365.57,0.1,0.22311,0.00036,12.01574]
[1778921567841,20.46,78365.57,0.1,0.22311,0.00036,12.01561]
[1778921568222,20.46,78365.57,0.1,0.2231,0.00036,12.01555]
[1778921569155,20.46,78365.57,0.1,0.2231,0.00036,12.01555]
[1778921569392,20.46,78360.91,0.1,0.22142,0.00036,11.96291]
[1778921569980,20.46,78354.14,0.1,0.21898,0.00036,11.88626]
[1778921576818,20.46,78355.3,0.1,0.21941,0.00036,11.89972]
[1778921576827,20.46,78355.3,0.1,0.21941,0.00036,11.89972]
[1778921577156,20.46,78355.3,0.1,0.21941,0.00036,11.89972]
[1778921577169,20.47,78356.16,0.1,0.21972,0.00036,11.90957]
[1778921577465,20.47,78356.16,0.1,0.21972,0.00036,11.90957]
[1778921580050,20.46,78356.62,0.1,0.21988,0.00036,11.91458]
[1778921581848,20.46,78356.62,0.1,0.21988,0.00036,11.91458]
[1778921581851,20.46,78356.62,0.1,0.21988,0.00036,11.91458]
[1778921581942,20.46,78357.53,0.1,0.2202,0.00036,11.92476]
[1778921586861,20.46,78357.73,0.1,0.22025,0.00036,11.92641]
[1778921586873,20.46,78357.73,0.1,0.22025,0.00036,11.92641]
[1778921589940,20.46,78358.35,0.1,0.22047,0.00036,11.93321]
[1778921589993,20.46,78358.53,0.1,0.22053,0.00036,11.93502]
[1778921598627,20.46,78359.07,0.1,0.22069,0.00036,11.94009]
[1778921599991,20.46,78359.07,0.1,0.22069,0.00036,11.94009]
[1778921599997,20.46,78359.07,0.1,0.22069,0.00036,11.94009]
[1778921600091,20.46,78363.72,0.1,0.22237,0.00036,11.99273]
[1778921602571,20.46,78364.34,0.1,0.2226,0.00036,11.99973]
[1778921603083,20.46,78364.34,0.1,0.2226,0.00036,11.99973]
[1778921603091,20.46,78364.34,0.1,0.2226,0.00036,11.99973]
[1778921603184,20.46,78368.56,0.1,0.22412,0.00036,12.04722]
[1778921605307,20.46,78368.56,0.1,0.22412,0.00036,12.04722]
[1778921605329,20.46,78368.56,0.1,0.22412,0.00036,12.04722]
[1778921605383,20.46,78369.33,0.1,0.2244,0.00036,12.05582]
[1778921605838,20.46,78365.27,0.1,0.22293,0.00036,12.01005]
[1778921607700,20.46,78358.93,0.1,0.22062,0.00036,11.9379]
[1778921611749,20.45,78355.9,0.1,0.2195,0.00036,11.9026]
[1778921611818,20.45,78355.73,0.1,0.21934,0.00036,11.89349]
[1778921617771,20.45,78358.74,0.1,0.22037,0.00036,11.92594]
[1778921624820,20.44,78358.51,0.1,0.22023,0.00036,11.92132]
[1778921630699,20.44,78361.94,0.1,0.22142,0.00036,11.9588]
[1778921630862,20.44,78361.93,0.1,0.22139,0.00036,11.95789]
[1778921638050,20.43,78361.82,0.1,0.22131,0.00036,11.95533]
[1778921648988,20.43,78361.96,0.1,0.22127,0.00036,11.95431]
[1778921654025,20.42,78362.21,0.1,0.22133,0.00036,11.95605]
[1778921660375,20.42,78362.21,0.1,0.2213,0.00036,11.95517]
[1778921666116,20.42,78362.68,0.1,0.22143,0.00036,11.95914]
[1778921672152,20.41,78362.73,0.1,0.22131,0.00036,11.95137]
[1778921681214,20.41,78362.54,0.1,0.22124,0.00036,11.94908]
[1778921686251,20.41,78361.18,0.1,0.22075,0.00036,11.93362]
[1778921695993,20.41,78360.95,0.1,0.22067,0.00036,11.93103]
[1778921702362,20.41,78361.8,0.1,0.22098,0.00036,11.9409]
[1778921704437,20.41,78362.03,0.1,0.22106,0.00036,11.94354]
[1778921705293,20.41,78361.7,0.1,0.22095,0.00036,11.93984]
[1778921705394,20.41,78352.44,0.1,0.21761,0.00036,11.83462]
[1778921707261,20.41,78352.44,0.1,0.21761,0.00036,11.83452]
[1778921707265,20.41,78352.44,0.1,0.21761,0.00036,11.83452]
[1778921707400,20.41,78349.62,0.1,0.2166,0.00036,11.80235]
[1778921713439,20.41,78350.07,0.1,0.21677,0.00036,11.80763]
[1778921716461,20.41,78350.65,0.1,0.21697,0.00036,11.81423]
[1778921716956,20.41,78350.61,0.1,0.21696,0.00036,11.81376]
[1778921717467,20.41,78357.2,0.1,0.21933,0.00036,11.88903]
[1778921718474,20.41,78366.52,0.1,0.22271,0.00036,11.99479]
[1778921724516,20.41,78369.04,0.1,0.22362,0.00036,12.02323]
[1778921729551,20.41,78369.57,0.1,0.22381,0.00036,12.02918]
[1778921734790,20.41,78369.51,0.1,0.22371,0.00036,12.0216]
[1778921741176,20.41,78369.46,0.1,0.22369,0.00036,12.0211]
[1778921747679,20.41,78371.38,0.1,0.22439,0.00036,12.04278]
[1778921753722,20.41,78371.04,0.1,0.22427,0.00036,12.03898]
[1778921759764,20.41,78370.49,0.1,0.22407,0.00036,12.03287]
[1778921764801,20.41,78369.84,0.1,0.22384,0.00036,12.02564]
[1778921769834,20.41,78367.71,0.1,0.22307,0.00036,12.00177]
[1778921776583,20.41,78367.36,0.1,0.22294,0.00036,11.99788]
[1778921782539,20.42,78366.22,0.1,0.22254,0.00036,11.98538]
[1778921783473,20.42,78366.22,0.1,0.22254,0.00036,11.98538]
[1778921783571,20.42,78363.75,0.1,0.22165,0.00036,11.95755]
[1778921789435,20.42,78358.97,0.1,0.21993,0.00036,11.90377]
[1778921795021,20.42,78359.51,0.1,0.22008,0.00036,11.90392]
[1778921800048,20.42,78359.4,0.1,0.22006,0.00036,11.90338]
[1778921801054,20.42,78365.14,0.1,0.22214,0.00036,11.96854]
[1778921806089,20.42,78365.84,0.1,0.2224,0.00036,11.97672]
[1778921807044,20.42,78365.84,0.1,0.2224,0.00036,11.97672]
[1778921807072,20.42,78365.84,0.1,0.2224,0.00036,11.97672]
[1778921807173,20.42,78360.11,0.1,0.22032,0.00036,11.91173]
[1778921808195,20.42,78360.11,0.1,0.22032,0.00036,11.91173]
[1778921808541,20.42,78360.51,0.1,0.22046,0.00036,11.91594]
[1778921813561,20.42,78362.02,0.1,0.22096,0.00036,11.93173]
[1778921816981,20.42,78357.79,0.1,0.21941,0.00036,11.8831]
[1778921820584,20.42,78352.81,0.1,0.21762,0.00036,11.82632]
[1778921820593,20.42,78352.95,0.1,0.21766,0.00036,11.82768]
[1778921820622,20.42,78352.95,0.1,0.21766,0.00036,11.82768]
[1778921821195,20.42,78352.95,0.1,0.21766,0.00036,11.82768]
[1778921824711,20.41,78349.03,0.1,0.21624,0.00036,11.78218]
[1778921824740,20.41,78349.03,0.1,0.21624,0.00036,11.78218]
[1778921825745,20.41,78348.83,0.1,0.21616,0.00036,11.7799]
[1778921825780,20.41,78348.83,0.1,0.21616,0.00036,11.7799]
[1778921825967,20.41,78348.83,0.1,0.21616,0.00036,11.7799]
[1778921829251,20.41,78342.69,0.1,0.21396,0.00036,11.70912]
[1778921834285,20.41,78338.44,0.1,0.21248,0.00035,11.66112]
[1778921836558,20.41,78338.44,0.1,0.21248,0.00035,11.66112]
[1778921836606,20.41,78338.44,0.1,0.21248,0.00035,11.66112]
[1778921837004,20.41,78338.52,0.1,0.21252,0.00035,11.66236]
[1778921837564,20.42,78340.66,0.1,0.21328,0.00035,11.68711]
[1778921842569,20.42,78340.15,0.1,0.21312,0.00035,11.68188]
[1778921847581,20.42,78338.5,0.1,0.21256,0.00035,11.6637]
[1778921852596,20.42,78338.6,0.1,0.21253,0.00035,11.65857]
[1778921855609,20.42,78347.54,0.1,0.21572,0.00036,11.76145]
[1778921856085,20.42,78347.54,0.1,0.21572,0.00036,11.76145]
[1778921861112,20.42,78349.64,0.1,0.21647,0.00036,11.78531]
[1778921866118,20.42,78350.41,0.1,0.21674,0.00036,11.794]
[1778921871152,20.42,78351.31,0.1,0.21706,0.00036,11.80418]
[1778921874279,20.42,78351.62,0.1,0.21717,0.00036,11.80765]
[1778921874899,20.42,78351.72,0.1,0.2172,0.00036,11.80876]
[1778921880609,20.42,78355.75,0.1,0.21861,0.00036,11.85334]
[1778921886651,20.41,78356.54,0.1,0.21883,0.00036,11.86036]
[1778921892234,20.41,78357.09,0.1,0.21898,0.00036,11.86522]
[1778921897727,20.41,78358.61,0.1,0.21951,0.00036,11.88186]
[1778921902764,20.4,78360.82,0.1,0.22028,0.00036,11.90628]
[1778921907799,20.4,78363.45,0.1,0.22121,0.00036,11.93527]
[1778921913879,20.4,78363.48,0.1,0.2211,0.00036,11.92773]
[1778921915321,20.4,78363.35,0.1,0.22105,0.00036,11.92605]
[1778921919287,20.4,78364.04,0.1,0.22127,0.00036,11.93307]
[1778921925333,20.39,78364.05,0.1,0.22125,0.00036,11.93219]
[1778921925633,20.39,78364.05,0.1,0.22125,0.00036,11.93219]
[1778921925683,20.39,78364.05,0.1,0.22123,0.00036,11.9316]
[1778921931212,20.39,78364.05,0.1,0.22121,0.00036,11.93121]
[1778921935094,20.39,78365.32,0.1,0.22165,0.00036,11.9447]
[1778921940111,20.38,78369.67,0.1,0.22319,0.00036,11.99274]
[1778921941926,20.38,78369.23,0.1,0.22301,0.00036,11.98732]
[1778921941928,20.38,78369.23,0.1,0.22301,0.00036,11.98732]
[1778921942586,20.38,78369.5,0.1,0.2231,0.00036,11.99003]
[1778921945270,20.38,78369.05,0.1,0.22293,0.00036,11.9846]
[1778921945275,20.38,78369.05,0.1,0.22293,0.00036,11.9846]
[1778921945713,20.38,78369.72,0.1,0.22315,0.00036,11.9915]
[1778921946938,20.38,78370.05,0.1,0.22326,0.00036,11.99489]
[1778921946949,20.38,78370.05,0.1,0.22326,0.00036,11.99489]
[1778921951957,20.37,78374.93,0.1,0.22498,0.00037,12.04807]
[1778921951968,20.37,78374.93,0.1,0.22498,0.00037,12.04807]
[1778921956980,20.37,78373.03,0.1,0.22421,0.00037,12.02442]
[1778921956990,20.37,78373.03,0.1,0.22421,0.00037,12.02442]
[1778921961999,20.36,78376.14,0.1,0.22527,0.00037,12.0572]
[1778921962004,20.36,78376.14,0.1,0.22527,0.00037,12.0572]
[1778921967010,20.35,78376.08,0.1,0.22514,0.00037,12.05326]
[1778921967021,20.35,78376.08,0.1,0.22514,0.00037,12.05326]
[1778921972028,20.3,78376.66,0.1,0.22469,0.00037,12.03513]
[1778921972039,20.3,78376.66,0.1,0.22469,0.00037,12.03513]
[1778921977049,20.29,78376.49,0.1,0.22457,0.00037,12.03141]
[1778921977060,20.29,78376.49,0.1,0.22457,0.00037,12.03141]
[1778921982067,20.23,78377.6,0.1,0.22423,0.00037,12.02136]
[1778921982077,20.23,78377.6,0.1,0.22423,0.00037,12.02136]
[1778921987083,20.22,78375.11,0.1,0.22325,0.00037,11.99102]
[1778921987093,20.22,78375.11,0.1,0.22325,0.00037,11.99102]
[1778921988051,20.22,78373.56,0.1,0.22267,0.00037,11.97295]
[1778921988370,20.22,78372.81,0.1,0.22238,0.00037,11.964]
[1778921993404,20.21,78368.76,0.1,0.22079,0.00037,11.91442]
[1778921998599,20.2,78364.34,0.1,0.2191,0.00036,11.86153]
[1778922004482,20.19,78358.99,0.1,0.21706,0.00036,11.79671]
[1778922008508,20.19,78368.78,0.1,0.22056,0.00037,11.90737]
[1778922013017,20.18,78373.1,0.1,0.22206,0.00037,11.95437]
[1778922013126,20.18,78373.1,0.1,0.22206,0.00037,11.95437]
[1778922017851,20.17,78372.3,0.1,0.22167,0.00037,11.94212]
[1778922017887,20.17,78372.3,0.1,0.22167,0.00037,11.94212]
[1778922022975,20.16,78371.84,0.1,0.2214,0.00037,11.93376]
[1778922029663,20.15,78374.44,0.1,0.22221,0.00037,11.95909]
[1778922038726,20.14,78375.09,0.1,0.22218,0.00037,11.95382]
[1778922046166,20.13,78375.61,0.1,0.22227,0.00037,11.95693]
[1778922048404,20.11,78373.05,0.1,0.22119,0.00037,11.92307]
[1778922048797,20.11,78372.26,0.1,0.22087,0.00037,11.91312]
[1778922056853,20.1,78371.62,0.1,0.22046,0.00037,11.90049]
[1778922061888,20.09,78372.08,0.1,0.22049,0.00037,11.90155]
[1778922067734,20.05,78372.69,0.1,0.22033,0.00037,11.89665]
[1778922068985,20.05,78370.68,0.1,0.21957,0.00037,11.87257]
[1778922069120,20.05,78370.68,0.1,0.21957,0.00037,11.87257]
[1778922072965,19.99,78368.17,0.1,0.21798,0.00037,11.82262]
[1778922073046,19.99,78368.17,0.1,0.21798,0.00037,11.82262]
[1778922073502,19.98,78368.24,0.1,0.21791,0.00037,11.82048]
[1778922074971,19.98,78368.24,0.1,0.21791,0.00037,11.82048]
[1778922077289,19.98,78368.24,0.1,0.21788,0.00037,11.8195]
[1778922077368,19.98,78368.24,0.1,0.21781,0.00037,11.81754]
[1778922078148,19.98,78368.24,0.1,0.21781,0.00037,11.81754]
[1778922083571,19.96,78367.79,0.1,0.21743,0.00037,11.8055]
[1778922086350,19.96,78367.79,0.1,0.21743,0.00037,11.8055]
[1778922086381,19.95,78367.79,0.1,0.21737,0.00037,11.80357]
[1778922087583,19.95,78367.79,0.1,0.21737,0.00037,11.80357]
[1778922088441,19.95,78367.79,0.1,0.21731,0.00037,11.80164]
[1778922088455,19.95,78367.79,0.1,0.21731,0.00037,11.80164]
[1778922088581,19.94,78367.79,0.1,0.21728,0.00037,11.80068]
[1778922090496,19.94,78367.79,0.1,0.21728,0.00037,11.80068]
[1778922090582,19.94,78367.79,0.1,0.21728,0.00037,11.80068]
[1778922090593,19.94,78367.79,0.1,0.21728,0.00037,11.80068]
[1778922090672,19.94,78367.46,0.1,0.21709,0.00037,11.79491]
[1778922095199,19.93,78367.62,0.1,0.21698,0.00037,11.78699]
[1778922096751,19.92,78358.64,0.1,0.2136,0.00036,11.6789]
[1778922097653,19.92,78358.64,0.1,0.2136,0.00036,11.6789]
[1778922097732,19.92,78355.52,0.1,0.21244,0.00036,11.64137]
[1778922102663,19.91,78354.42,0.1,0.21197,0.00036,11.62603]
[1778922102673,19.91,78354.42,0.1,0.21197,0.00036,11.62603]
[1778922106961,19.9,78353.78,0.1,0.21162,0.00036,11.61469]
[1778922112241,19.89,78354.72,0.1,0.21182,0.00036,11.62147]
[1778922117277,19.88,78354.97,0.1,0.21181,0.00036,11.62093]
[1778922123853,19.87,78355.74,0.1,0.21194,0.00036,11.62526]
[1778922129362,19.86,78356.58,0.1,0.21214,0.00036,11.63189]
[1778922134396,19.85,78356.18,0.1,0.21189,0.00036,11.62394]
[1778922135777,19.85,78356.18,0.1,0.21189,0.00036,11.62394]
[1778922139534,19.84,78349.16,0.1,0.20924,0.00036,11.53709]
[1778922140792,19.84,78349.16,0.1,0.20924,0.00036,11.53709]
[1778922140799,19.84,78349.16,0.1,0.20924,0.00036,11.53709]
[1778922141956,19.84,78348.97,0.1,0.20913,0.00036,11.53378]
[1778922141969,19.84,78348.97,0.1,0.20913,0.00036,11.53378]
[1778922142379,19.84,78348.97,0.1,0.20913,0.00036,11.53378]
[1778922142526,19.84,78348.75,0.1,0.20904,0.00036,11.53065]
[1778922143994,19.84,78348.83,0.1,0.20907,0.00036,11.5316]
[1778922144750,19.84,78348.83,0.1,0.20907,0.00036,11.5316]
[1778922144778,19.84,78348.83,0.1,0.20907,0.00036,11.5316]
[1778922144870,19.84,78343.69,0.1,0.20719,0.00036,11.46943]
[1778922145409,19.84,78343.69,0.1,0.20719,0.00036,11.46943]
[1778922145497,19.84,78340.2,0.1,0.20593,0.00036,11.42782]
[1778922146076,19.84,78340.2,0.1,0.20593,0.00036,11.42782]
[1778922146897,19.84,78340.6,0.1,0.20605,0.00036,11.43177]
[1778922150417,19.83,78339.95,0.1,0.20579,0.00036,11.4229]
[1778922150427,19.83,78339.95,0.1,0.20579,0.00036,11.4229]
[1778922155434,19.83,78337.03,0.1,0.20461,0.00036,11.3796]
[1778922155443,19.83,78337.03,0.1,0.20461,0.00036,11.3796]
[1778922160450,19.83,78333.42,0.1,0.20329,0.00036,11.33518]
[1778922160454,19.83,78333.42,0.1,0.20329,0.00036,11.33518]
[1778922160461,19.83,78333.42,0.1,0.20329,0.00036,11.33518]
[1778922165463,19.82,78333.43,0.1,0.20326,0.00036,11.33438]
[1778922165472,19.82,78333.43,0.1,0.20326,0.00036,11.33438]
[1778922165481,19.82,78333.43,0.1,0.20326,0.00036,11.33438]
[1778922170491,19.82,78333.83,0.1,0.20339,0.00036,11.33852]
[1778922170501,19.82,78333.83,0.1,0.20339,0.00036,11.33852]
[1778922175511,19.82,78335.55,0.1,0.20397,0.00036,11.35818]
[1778922175517,19.82,78335.55,0.1,0.20397,0.00036,11.35818]
[1778922175520,19.82,78335.55,0.1,0.20397,0.00036,11.35818]
[1778922177734,19.82,78335.16,0.1,0.20382,0.00036,11.3532]
[1778922177772,19.82,78334.89,0.1,0.20372,0.00036,11.34981]
[1778922181062,19.82,78332.7,0.1,0.20293,0.00036,11.3232]
[1778922181749,19.82,78332.7,0.1,0.20293,0.00036,11.3232]
[1778922181810,19.82,78332.7,0.1,0.20293,0.00036,11.3232]
[1778922183157,19.82,78332.93,0.1,0.20301,0.00036,11.32573]
[1778922183243,19.82,78332.49,0.1,0.20285,0.00036,11.32046]
[1778922184754,19.82,78332.49,0.1,0.20285,0.00036,11.32046]
[1778922184801,19.82,78332.49,0.1,0.20285,0.00036,11.32046]
[1778922184836,19.82,78332.49,0.1,0.20284,0.00036,11.32024]
[1778922185160,19.82,78332.49,0.1,0.20284,0.00036,11.32024]
[1778922185174,19.82,78332.49,0.1,0.20284,0.00036,11.32024]
[1778922187275,19.82,78332.49,0.1,0.20284,0.00036,11.32003]
[1778922187766,19.82,78331.66,0.1,0.20254,0.00036,11.30997]
[1778922192802,19.81,78340.16,0.1,0.20555,0.00036,11.41098]
[1778922197884,19.81,78340.18,0.1,0.20553,0.00036,11.41031]
[1778922197947,19.81,78340.18,0.1,0.20553,0.00036,11.41031]
[1778922199642,19.81,78339.8,0.1,0.20538,0.00036,11.40532]
[1778922199891,19.81,78339.8,0.1,0.20538,0.00036,11.40532]
[1778922199943,19.81,78339.8,0.1,0.20538,0.00036,11.40532]
[1778922199957,19.81,78339.83,0.1,0.20538,0.00036,11.40546]
[1778922201036,19.81,78339.83,0.1,0.20538,0.00036,11.40524]
[1778922201077,19.81,78339.83,0.1,0.20538,0.00036,11.40524]
[1778922201680,19.81,78339.83,0.1,0.20538,0.00036,11.40524]
[1778922201877,19.81,78340.85,0.1,0.20573,0.00036,11.41721]
[1778922204165,19.81,78340.61,0.1,0.20563,0.00036,11.4139]
[1778922204352,19.81,78340.61,0.1,0.20563,0.00036,11.4139]
[1778922204452,19.81,78340.61,0.1,0.20563,0.00036,11.4139]
[1778922205814,19.81,78339.74,0.1,0.20532,0.00036,11.40328]
[1778922205913,19.81,78337.41,0.1,0.20448,0.00036,11.3752]
[1778922206359,19.81,78337.41,0.1,0.20448,0.00036,11.3752]
[1778922206401,19.81,78337.41,0.1,0.20448,0.00036,11.3752]
[1778922207876,19.81,78337.41,0.1,0.20447,0.00036,11.375]
[1778922207922,19.81,78338.0,0.1,0.20468,0.00036,11.38189]
[1778922213648,19.8,78337.81,0.1,0.2045,0.00036,11.37193]
[1778922213705,19.8,78337.81,0.1,0.2045,0.00036,11.37193]
[1778922214000,19.8,78337.81,0.1,0.2045,0.00036,11.37193]
[1778922216048,19.8,78338.11,0.1,0.20459,0.00036,11.37486]
[1778922218111,19.8,78338.51,0.1,0.20472,0.00036,11.3793]
[1778922221293,19.8,78339.51,0.1,0.20507,0.00036,11.39091]
[1778922221365,19.8,78339.51,0.1,0.20507,0.00036,11.39091]
[1778922222286,19.8,78338.81,0.1,0.20481,0.00036,11.38216]
[1778922222377,19.8,78338.85,0.1,0.20482,0.00036,11.38264]
[1778922224327,19.8,78338.85,0.1,0.20482,0.00036,11.38264]
[1778922224419,19.8,78338.85,0.1,0.20481,0.00036,11.38227]
[1778922225424,19.8,78338.85,0.1,0.20481,0.00036,11.38227]
[1778922225468,19.8,78338.85,0.1,0.20481,0.00036,11.38227]
[1778922226366,19.8,78338.85,0.1,0.2048,0.00036,11.38209]
[1778922226453,19.8,78338.85,0.1,0.2048,0.00036,11.38191]
[1778922232419,19.8,78339.29,0.1,0.20493,0.00036,11.38628]
[1778922234419,19.79,78339.29,0.1,0.20492,0.00036,11.3861]
[1778922234622,19.79,78339.29,0.1,0.20491,0.00036,11.38557]
[1778922242147,19.79,78339.34,0.1,0.20489,0.00036,11.38498]
[1778922245786,19.79,78339.0,0.1,0.20475,0.00036,11.38043]
[1778922246337,19.79,78339.0,0.1,0.20475,0.00036,11.38027]
[1778922246374,19.79,78339.0,0.1,0.20475,0.00036,11.38027]
[1778922246942,19.79,78339.0,0.1,0.20475,0.00036,11.38027]
[1778922246954,19.79,78338.03,0.1,0.20439,0.00036,11.36842]
[1778922252587,19.79,78338.03,0.1,0.20437,0.00036,11.36757]
[1778922262583,19.78,78338.26,0.1,0.20441,0.00036,11.36894]
[1778922268330,19.77,78340.47,0.1,0.20502,0.00036,11.38935]
[1778922271696,19.76,78341.75,0.1,0.20545,0.00036,11.40369]
[1778922272046,19.76,78341.67,0.1,0.2053,0.00036,11.39473]
[1778922273275,19.76,78341.76,0.1,0.20532,0.00036,11.39555]
[1778922273332,19.76,78341.76,0.1,0.20532,0.00036,11.39555]
[1778922273741,19.76,78341.76,0.1,0.20532,0.00036,11.39555]
[1778922277547,19.76,78355.08,0.1,0.21011,0.00036,11.55383]
[1778922280414,19.76,78360.86,0.1,0.21219,0.00037,11.62141]
[1778922282332,19.76,78362.41,0.1,0.21274,0.00037,11.63934]
[1778922282368,19.76,78362.41,0.1,0.21274,0.00037,11.63934]
[1778922283692,19.75,78364.03,0.1,0.21332,0.00037,11.65805]
[1778922284093,19.75,78367.04,0.1,0.2144,0.00037,11.69289]
[1778922284099,19.75,78367.04,0.1,0.2144,0.00037,11.69289]
[1778922284131,19.75,78367.04,0.1,0.2144,0.00037,11.69289]
[1778922284327,19.75,78367.04,0.1,0.2144,0.00037,11.69289]
[1778922284398,19.75,78367.04,0.1,0.2144,0.00037,11.69289]
[1778922284977,19.75,78374.43,0.1,0.21712,0.00037,11.77969]
[1778922287807,19.75,78375.33,0.1,0.21745,0.00037,11.78999]
[1778922287891,19.75,78381.76,0.1,0.21981,0.00037,11.86444]
[1778922289957,19.75,78381.76,0.1,0.21981,0.00037,11.86444]
[1778922289974,19.75,78381.76,0.1,0.21981,0.00037,11.86444]
[1778922290047,19.74,78383.27,0.1,0.22033,0.00037,11.88085]
[1778922295160,19.72,78382.26,0.1,0.21963,0.00037,11.85895]
[1778922297533,19.71,78376.1,0.1,0.21728,0.00037,11.78501]
[1778922302568,19.7,78375.73,0.1,0.21705,0.00037,11.77753]
[1778922308613,19.69,78373.23,0.1,0.216,0.00037,11.74436]
[1778922310791,19.69,78373.23,0.1,0.216,0.00037,11.74436]
[1778922310799,19.69,78373.23,0.1,0.216,0.00037,11.74436]
[1778922311014,19.69,78371.96,0.1,0.21548,0.00037,11.72753]
[1778922316036,19.68,78370.81,0.1,0.21498,0.00037,11.71157]
[1778922321054,19.67,78366.53,0.1,0.21331,0.00037,11.6579]
[1778922326066,19.67,78366.02,0.1,0.21303,0.00037,11.64915]
[1778922331084,19.66,78363.45,0.1,0.212,0.00037,11.61581]
[1778922331826,19.66,78360.11,0.1,0.21067,0.00037,11.56844]
[1778922333123,19.66,78353.12,0.1,0.20809,0.00036,11.48381]
[1778922333436,19.66,78353.12,0.1,0.20809,0.00036,11.48381]
[1778922337564,19.65,78352.46,0.1,0.20781,0.00036,11.47448]
[1778922342575,19.65,78352.33,0.1,0.20771,0.00036,11.4713]
[1778922342587,19.65,78352.33,0.1,0.20771,0.00036,11.4713]
[1778922347597,19.65,78352.94,0.1,0.20789,0.00036,11.47706]
[1778922347606,19.65,78352.94,0.1,0.20789,0.00036,11.47706]
[1778922352612,19.64,78352.09,0.1,0.20752,0.00036,11.46506]
[1778922352624,19.64,78352.09,0.1,0.20752,0.00036,11.46506]
[1778922357631,19.64,78353.12,0.1,0.20785,0.00036,11.47592]
[1778922357640,19.64,78353.12,0.1,0.20785,0.00036,11.47592]
[1778922362649,19.63,78353.12,0.1,0.2078,0.00036,11.47423]
[1778922362658,19.63,78353.12,0.1,0.2078,0.00036,11.47423]
[1778922367665,19.63,78352.84,0.1,0.20764,0.00036,11.46906]
[1778922367675,19.63,78352.84,0.1,0.20764,0.00036,11.46906]
[1778922372686,19.63,78352.95,0.1,0.20765,0.00036,11.46937]
[1778922372697,19.63,78352.95,0.1,0.20765,0.00036,11.46937]
[1778922377704,19.62,78353.18,0.1,0.20768,0.00036,11.47046]
[1778922377716,19.62,78353.18,0.1,0.20768,0.00036,11.47046]
[1778922382725,19.62,78353.72,0.1,0.20784,0.00036,11.47561]
[1778922382736,19.62,78353.72,0.1,0.20784,0.00036,11.47561]
[1778922386649,19.62,78353.61,0.1,0.20777,0.00036,11.47342]
[1778922387159,19.61,78353.66,0.1,0.20778,0.00036,11.47361]
[1778922388167,19.61,78347.96,0.1,0.2057,0.00036,11.40455]
[1778922388670,19.61,78347.96,0.1,0.2057,0.00036,11.40455]
[1778922389173,19.61,78345.99,0.1,0.20497,0.00036,11.38048]
[1778922389210,19.61,78345.99,0.1,0.20497,0.00036,11.38048]
[1778922395759,19.61,78346.19,0.1,0.20493,0.00036,11.37493]
[1778922399604,19.61,78346.19,0.1,0.20493,0.00036,11.37493]
[1778922401391,19.61,78346.78,0.1,0.20514,0.00036,11.38178]
[1778922401486,19.61,78346.65,0.1,0.20509,0.00036,11.38021]
[1778922407299,19.61,78345.98,0.1,0.20484,0.00036,11.37183]
[1778922411691,19.61,78342.42,0.1,0.20354,0.00036,11.32851]
[1778922417998,19.61,78340.13,0.1,0.20272,0.00036,11.30088]
[1778922423998,19.61,78338.55,0.1,0.20216,0.00036,11.28198]
[1778922431091,19.61,78337.95,0.1,0.20196,0.00036,11.27503]
[1778922432261,19.61,78338.09,0.1,0.20201,0.00036,11.27689]
[1778922437475,19.61,78335.34,0.1,0.20104,0.00036,11.24392]
[1778922442554,19.61,78336.99,0.1,0.20164,0.00036,11.26427]
[1778922442634,19.61,78336.99,0.1,0.20164,0.00036,11.26427]
[1778922442650,19.61,78337.31,0.1,0.20176,0.00036,11.26829]
[1778922443783,19.61,78337.31,0.1,0.20176,0.00036,11.26829]
[1778922444200,19.61,78344.18,0.1,0.20423,0.00036,11.35162]
[1778922444697,19.61,78344.18,0.1,0.20423,0.00036,11.35162]
[1778922444704,19.61,78344.18,0.1,0.20423,0.00036,11.35162]
[1778922444714,19.61,78344.18,0.1,0.20423,0.00036,11.35162]
[1778922444744,19.61,78344.18,0.1,0.20423,0.00036,11.35162]
[1778922444778,19.61,78349.36,0.1,0.20611,0.00036,11.41419]
[1778922446695,19.61,78349.71,0.1,0.20623,0.00036,11.41824]
[1778922446751,19.61,78349.32,0.1,0.20609,0.00036,11.41354]
[1778922448270,19.61,78349.32,0.1,0.20609,0.00036,11.41354]
[1778922448371,19.61,78349.32,0.1,0.20608,0.00036,11.41326]
[1778922450800,19.61,78349.32,0.1,0.20608,0.00036,11.41312]
[1778922452863,19.61,78348.65,0.1,0.20573,0.00036,11.3976]
[1778922457865,19.61,78348.11,0.1,0.20551,0.00036,11.39025]
[1778922459767,19.61,78347.04,0.1,0.20512,0.00036,11.377]
[1778922466253,19.6,78346.41,0.1,0.20482,0.00036,11.36726]
[1778922471403,19.6,78348.4,0.1,0.20548,0.00036,11.38932]
[1778922476784,19.59,78345.86,0.1,0.20449,0.00036,11.35629]
[1778922482826,19.58,78344.91,0.1,0.20407,0.00036,11.34214]
[1778922485842,19.58,78342.41,0.1,0.20314,0.00036,11.31095]
[1778922494318,19.58,78338.24,2.1,0.2016,0.00036,11.25901]
[1778922499489,19.58,78338.4,2.1,0.20163,0.00036,11.25984]
[1778922504980,19.57,78338.03,2.1,0.20147,0.00036,11.25463]
[1778922510016,19.57,78338.53,2.1,0.20163,0.00036,11.26006]
[1778922515052,19.57,78338.31,2.1,0.20145,0.00036,11.24974]
[1778922516173,19.57,78338.31,2.1,0.20145,0.00036,11.24974]
[1778922519171,19.57,78337.11,2.1,0.20101,0.00036,11.23498]
[1778922519233,19.57,78337.11,2.1,0.20101,0.00036,11.23498]
[1778922520886,19.57,78336.84,2.1,0.20091,0.00036,11.23171]
[1778922521093,19.57,78337.17,2.1,0.20103,0.00036,11.23574]
[1778922526128,19.57,78337.57,2.1,0.20117,0.00036,11.24054]
[1778922526495,19.57,78337.57,2.1,0.20117,0.00036,11.24054]
[1778922527135,19.57,78338.02,2.1,0.20133,0.00036,11.24595]
[1778922537204,19.57,78338.36,2.1,0.20143,0.00036,11.24932]
[1778922542240,19.57,78339.41,2.1,0.2018,0.00036,11.26162]
[1778922542484,19.57,78339.41,2.1,0.2018,0.00036,11.26162]
[1778922542611,19.57,78339.41,2.1,0.2018,0.00036,11.26162]
[1778922543247,19.57,78339.48,2.1,0.20182,0.00036,11.26239]
[1778922544491,19.57,78339.48,2.1,0.20182,0.00036,11.26239]
[1778922544954,19.57,78339.48,2.1,0.20182,0.00036,11.26239]
[1778922546972,19.57,78339.51,2.1,0.20183,0.00036,11.26258]
[1778922546988,19.57,78339.51,2.1,0.20182,0.00036,11.26242]
[1778922553314,19.57,78339.51,2.1,0.20181,0.00036,11.26192]
[1778922553501,19.57,78339.51,2.1,0.20181,0.00036,11.26192]
[1778922553860,19.57,78339.51,2.1,0.20181,0.00036,11.26192]
[1778922563031,19.57,78340.26,2.1,0.20207,0.00036,11.27083]
[1778922564185,19.56,78340.62,2.1,0.20219,0.00036,11.27476]
[1778922564242,19.56,78340.62,2.1,0.20219,0.00036,11.27476]
[1778922564254,19.56,78340.62,2.1,0.20218,0.00036,11.27471]
[1778922566037,19.56,78340.62,2.1,0.20218,0.00036,11.27471]
[1778922566124,19.56,78341.57,2.1,0.20252,0.00036,11.28615]
[1778922570921,19.56,78341.56,2.1,0.20251,0.00036,11.28582]
[1778922572403,19.56,78341.95,2.1,0.20265,0.00036,11.29042]
[1778922574448,19.56,78341.95,2.1,0.20256,0.00036,11.28326]
[1778922574549,19.56,78341.16,2.1,0.20227,0.00036,11.27359]
[1778922583528,19.56,78341.03,2.1,0.20221,0.00036,11.27159]
[1778922584766,19.56,78341.03,2.1,0.20221,0.00036,11.27159]
[1778922584833,19.56,78340.18,2.1,0.2019,0.00036,11.26121]
[1778922595612,19.56,78339.84,2.1,0.20178,0.00036,11.257]
[1778922600647,19.56,78339.98,2.1,0.20183,0.00036,11.25875]
[1778922607234,19.56,78339.36,2.1,0.20161,0.00036,11.25134]
[1778922612297,19.56,78339.18,2.1,0.20155,0.00036,11.24925]
[1778922622803,19.56,78339.08,2.1,0.20153,0.00036,11.24839]
[1778922627840,19.56,78338.49,2.1,0.20132,0.00036,11.24135]
[1778922632873,19.56,78338.11,2.1,0.2011,0.00036,11.22987]
[1778922633542,19.56,78338.11,2.1,0.2011,0.00036,11.22987]
[1778922635894,19.56,78329.47,2.1,0.19802,0.00036,11.1247]
[1778922638424,19.56,78327.74,2.1,0.19741,0.00036,11.10373]
[1778922640402,19.56,78327.41,2.1,0.1973,0.00036,11.10008]
[1778922640496,19.57,78327.38,2.1,0.1973,0.00036,11.10012]
[1778922645964,19.57,78327.25,2.1,0.19728,0.00035,11.09953]
[1778922648289,19.57,78320.7,2.1,0.19499,0.00035,11.02011]
[1778922654022,19.57,78316.87,2.1,0.1937,0.00035,10.9751]
[1778922658899,19.58,78314.24,2.1,0.19282,0.00035,10.94418]
[1778922659000,19.58,78313.84,2.1,0.19268,0.00035,10.93927]
[1778922662078,19.58,78313.84,2.1,0.19268,0.00035,10.93927]
[1778922662097,19.58,78311.85,2.1,0.19202,0.00035,10.91622]
[1778922667113,19.59,78311.19,2.1,0.19184,0.00035,10.90998]
[1778922673155,19.59,78313.13,2.1,0.19258,0.00035,10.93582]
[1778922679197,19.6,78312.03,2.1,0.19225,0.00035,10.92438]
[1778922685239,19.6,78316.45,2.1,0.19386,0.00035,10.98049]
[1778922688741,19.6,78316.03,2.1,0.19373,0.00035,10.97623]
[1778922689267,19.6,78316.45,2.1,0.19389,0.00035,10.98166]
[1778922694303,19.6,78321.98,2.1,0.19578,0.00035,11.0433]
[1778922699337,19.61,78322.25,2.1,0.1959,0.00035,11.0476]
[1778922700998,19.61,78321.9,2.1,0.19578,0.00035,11.04351]
[1778922701351,19.61,78320.67,2.1,0.19536,0.00035,11.02869]
[1778922706386,19.61,78316.65,2.1,0.19398,0.00035,10.9809]
[1778922709123,19.61,78316.78,2.1,0.19404,0.00035,10.98277]
[1778922709860,19.61,78316.78,2.1,0.19405,0.00035,10.98335]
[1778922715450,19.62,78317.75,2.1,0.19445,0.00035,10.99704]
[1778922720484,19.62,78317.84,2.1,0.19452,0.00035,10.9996]
[1778922726527,19.63,78318.5,2.1,0.1948,0.00035,11.00929]
[1778922728000,19.63,78318.5,2.1,0.1948,0.00035,11.00929]
[1778922733577,19.63,78313.8,2.1,0.19322,0.00035,10.95398]
[1778922738614,19.63,78316.64,2.1,0.19426,0.00035,10.99033]
[1778922748231,19.64,78315.65,2.1,0.194,0.00035,10.98146]
[1778922754334,19.65,78312.58,2.1,0.19288,0.00035,10.93828]
[1778922759763,19.65,78308.15,2.1,0.19142,0.00035,10.88677]
[1778922765278,19.66,78305.2,2.1,0.19044,0.00035,10.85228]
[1778922770842,19.66,78300.58,2.1,0.18894,0.00034,10.79896]
[1778922776046,19.66,78300.09,2.1,0.1888,0.00034,10.79383]
[1778922781072,19.67,78300.36,2.1,0.18893,0.00034,10.79847]
[1778922781766,19.67,78300.36,2.1,0.18893,0.00034,10.79869]
[1778922782450,19.67,78298.94,2.1,0.18845,0.00034,10.7815]
[1778922783301,19.67,78298.94,2.1,0.18845,0.00034,10.7815]
[1778922783969,19.67,78295.02,2.1,0.18711,0.00034,10.73363]
[1778922783982,19.67,78295.02,2.1,0.18711,0.00034,10.73363]
[1778922784131,19.67,78295.02,2.1,0.18711,0.00034,10.73363]
[1778922784154,19.67,78288.58,2.1,0.18492,0.00034,10.65447]
[1778922786293,19.67,78288.58,2.1,0.18493,0.00034,10.65478]
[1778922786394,19.67,78277.86,2.1,0.18133,0.00034,10.52364]
[1778922786593,19.67,78277.86,2.1,0.18133,0.00034,10.52364]
[1778922786601,19.67,78277.86,2.1,0.18133,0.00034,10.52364]
[1778922786956,19.67,78277.86,2.1,0.18133,0.00034,10.52364]
[1778922789476,19.68,78273.95,2.1,0.18005,0.00033,10.47659]
[1778922789774,19.68,78274.4,2.1,0.18022,0.00033,10.48277]
[1778922789788,19.68,78274.4,2.1,0.18022,0.00033,10.48277]
[1778922789885,19.68,78274.4,2.1,0.18022,0.00033,10.48277]
[1778922790125,19.68,78274.4,2.1,0.18022,0.00033,10.48277]
[1778922790383,19.68,78265.96,2.1,0.17744,0.00033,10.37946]
[1778922791585,19.68,78257.1,2.1,0.17454,0.00033,10.27066]
[1778922792905,19.7,78258.93,2.1,0.17538,0.00033,10.30209]
[1778922793365,19.7,78255.94,2.1,0.1744,0.00033,10.26513]
[1778922794318,19.74,78235.87,2.1,0.16835,0.00032,10.03369]
[1778922795137,19.74,78235.87,2.1,0.16835,0.00032,10.03369]
[1778922795149,19.74,78235.87,2.1,0.16835,0.00032,10.03369]
[1778922796531,19.78,78242.46,2.1,0.17106,0.00032,10.13758]
[1778922797271,19.78,78242.46,2.1,0.17106,0.00032,10.13758]
[1778922797278,19.78,78242.46,2.1,0.17106,0.00032,10.13758]
[1778922797302,19.78,78242.46,2.1,0.17106,0.00032,10.13758]
[1778922797391,19.8,78243.73,2.1,0.17172,0.00032,10.16305]
[1778922799307,19.82,78244.71,2.1,0.17229,0.00032,10.18439]
[1778922799323,19.82,78244.71,2.1,0.17229,0.00032,10.18439]
[1778922799334,19.84,78244.81,2.1,0.17255,0.00032,10.19443]
[1778922800052,19.84,78244.81,2.1,0.17255,0.00032,10.19443]
[1778922800097,19.84,78244.81,2.1,0.17255,0.00032,10.19443]
[1778922800239,19.84,78244.81,2.1,0.17255,0.00032,10.19443]
[1778922800497,19.86,78241.12,2.1,0.17159,0.00032,10.15769]
[1778922801610,19.88,78226.98,2.1,0.16733,0.00032,9.99308]
[1778922802745,19.9,78223.76,2.1,0.1666,0.00031,9.96467]
[1778922802774,19.9,78223.76,2.1,0.1666,0.00031,9.96467]
[1778922803479,19.9,78223.76,2.1,0.1666,0.00031,9.96467]
[1778922803577,19.91,78212.52,2.1,0.16312,0.00031,9.82786]
[1778922804102,19.91,78212.52,2.1,0.16312,0.00031,9.82786]
[1778922804535,19.91,78215.53,2.1,0.16409,0.00031,9.86614]
[1778922805109,19.91,78215.53,2.1,0.16409,0.00031,9.86614]
[1778922805121,19.91,78215.53,2.1,0.16409,0.00031,9.86614]
[1778922806253,19.91,78215.59,2.1,0.16414,0.00031,9.8681]
[1778922806287,19.91,78201.5,2.1,0.15982,0.00031,9.6964]
[1778922806809,19.91,78201.5,2.1,0.15982,0.00031,9.6964]
[1778922808113,19.92,78184.98,2.1,0.15488,0.0003,9.49629]
[1778922808807,19.92,78184.98,2.1,0.15488,0.0003,9.49629]
[1778922809610,19.92,78185.48,2.1,0.15506,0.0003,9.5037]
[1778922810659,19.96,78186.15,2.1,0.15574,0.0003,9.5312]
[1778922810703,19.96,78186.15,2.1,0.15574,0.0003,9.5312]
[1778922811536,19.96,78186.15,2.1,0.15574,0.0003,9.5312]
[1778922811580,19.96,78186.15,2.1,0.15574,0.0003,9.5312]
[1778922811673,20.0,78184.31,2.1,0.15556,0.0003,9.5204]
[1778922812992,20.04,78185.19,2.1,0.15629,0.0003,9.55004]
[1778922813003,20.04,78185.19,2.1,0.15629,0.0003,9.55004]
[1778922813609,20.08,78187.21,2.1,0.15736,0.0003,9.59302]
[1778922813829,20.08,78187.21,2.1,0.15736,0.0003,9.59302]
[1778922814154,20.11,78187.87,2.1,0.158,0.0003,9.6187]
[1778922814860,20.11,78187.87,2.1,0.158,0.0003,9.6187]
[1778922814884,20.11,78187.87,2.1,0.158,0.0003,9.6187]
[1778922814899,20.11,78187.87,2.1,0.158,0.0003,9.6187]
[1778922815161,20.14,78199.01,2.1,0.16176,0.00031,9.76915]
[1778922816346,20.14,78199.01,2.1,0.16176,0.00031,9.76915]
[1778922816408,20.17,78213.21,2.1,0.16647,0.00031,9.95454]
[1778922818185,20.22,78220.63,2.1,0.16935,0.00031,10.06632]
[1778922819366,20.24,78228.06,2.1,0.17193,0.00032,10.16519]
[1778922819976,20.24,78228.06,2.1,0.17193,0.00032,10.16519]
[1778922819983,20.24,78228.06,2.1,0.17193,0.00032,10.16519]
[1778922819988,20.24,78228.06,2.1,0.17193,0.00032,10.16519]
[1778922820629,20.26,78236.71,2.1,0.17491,0.00032,10.27787]
[1778922821170,20.26,78236.71,2.1,0.17491,0.00032,10.27787]
[1778922821223,20.27,78242.97,2.1,0.1771,0.00032,10.36007]
[1778922822647,20.27,78242.97,2.1,0.17712,0.00032,10.36067]
[1778922822671,20.27,78242.97,2.1,0.17712,0.00032,10.36067]
[1778922825269,20.28,78244.63,2.1,0.17768,0.00032,10.38174]
[1778922825662,20.28,78247.33,2.1,0.17857,0.00032,10.41466]
[1778922825791,20.28,78247.33,2.1,0.17857,0.00032,10.41466]
[1778922826619,20.28,78256.52,2.1,0.18156,0.00033,10.52527]
[1778922827665,20.28,78256.55,2.1,0.18159,0.00033,10.5263]
[1778922828548,20.28,78264.97,2.1,0.18436,0.00033,10.6272]
[1778922830374,20.28,78264.56,2.1,0.18423,0.00033,10.62252]
[1778922830405,20.28,78264.56,2.1,0.18423,0.00033,10.62252]
[1778922830506,20.28,78270.4,2.1,0.18616,0.00033,10.69242]
[1778922831224,20.28,78270.4,2.1,0.18616,0.00033,10.69242]
[1778922831240,20.28,78270.4,2.1,0.18616,0.00033,10.69242]
[1778922831550,20.28,78279.49,2.1,0.18919,0.00033,10.80092]
[1778922832869,20.28,78279.49,2.1,0.18919,0.00033,10.80092]
[1778922832897,20.28,78279.49,2.1,0.18919,0.00033,10.80092]
[1778922833017,20.28,78279.49,2.1,0.18919,0.00033,10.80092]
[1778922833292,20.28,78282.12,2.1,0.19007,0.00034,10.83216]
[1778922834477,20.28,78282.12,2.1,0.19007,0.00034,10.83216]
[1778922834487,20.28,78272.11,2.1,0.18673,0.00033,10.71309]
[1778922834864,20.28,78272.11,2.1,0.18673,0.00033,10.71309]
[1778922837750,20.29,78262.63,2.1,0.18362,0.00033,10.60064]
[1778922838326,20.29,78261.9,2.1,0.18339,0.00033,10.59195]
[1778922839539,20.29,78256.23,2.1,0.18153,0.00033,10.52425]
[1778922841620,20.29,78246.61,2.1,0.17842,0.00032,10.40934]
[1778922842522,20.29,78239.38,2.1,0.17611,0.00032,10.32288]
[1778922843210,20.29,78239.38,2.1,0.17611,0.00032,10.32288]
[1778922845423,20.3,78234.32,2.1,0.17471,0.00032,10.27032]
[1778922845451,20.3,78234.32,2.1,0.17471,0.00032,10.27032]
[1778922845898,20.32,78229.18,2.1,0.1733,0.00032,10.21685]
[1778922845979,20.34,78229.78,2.1,0.17371,0.00032,10.23237]
[1778922848741,20.38,78227.66,2.1,0.17348,0.00032,10.2232]
[1778922850027,20.4,78227.32,2.1,0.17358,0.00032,10.22707]
[1778922850412,20.42,78221.26,2.1,0.17191,0.00031,10.16343]
[1778922852082,20.44,78217.84,2.1,0.17108,0.00031,10.13174]
[1778922852425,20.45,78222.07,2.1,0.17262,0.00031,10.19045]
[1778922853765,20.47,78222.43,2.1,0.17295,0.00031,10.20264]
[1778922854134,20.47,78222.43,2.1,0.17295,0.00031,10.20264]
[1778922854439,20.49,78222.39,2.1,0.17314,0.00031,10.20982]
[1778922859473,20.5,78221.02,2.1,0.17281,0.00031,10.19727]
[1778922860086,20.5,78221.02,2.1,0.17281,0.00031,10.19727]
[1778922860319,20.5,78221.02,2.1,0.17281,0.00031,10.19727]
[1778922860326,20.5,78221.02,2.1,0.17281,0.00031,10.19727]
[1778922860481,20.5,78220.81,2.1,0.17276,0.00031,10.19551]
[1778922860940,20.5,78220.81,2.1,0.17276,0.00031,10.19551]
[1778922861487,20.5,78227.43,2.1,0.17486,0.00032,10.27485]
[1778922862391,20.5,78227.43,2.1,0.17486,0.00032,10.27485]
[1778922863710,20.5,78233.79,2.1,0.1769,0.00032,10.35148]
[1778922866492,20.5,78233.27,2.1,0.17675,0.00032,10.34598]
[1778922866507,20.5,78233.27,2.1,0.17675,0.00032,10.34598]
[1778922868601,20.5,78228.16,2.1,0.17515,0.00032,10.28568]
[1778922870616,20.51,78227.42,2.1,0.17494,0.00032,10.27771]
[1778922871557,20.51,78228.34,2.1,0.17516,0.00032,10.28259]
[1778922875473,20.51,78231.15,2.1,0.17609,0.00032,10.31738]
[1778922876592,20.51,78224.3,2.1,0.17396,0.00031,10.23697]
[1778922878606,20.52,78218.21,2.1,0.17208,0.00031,10.16581]
[1778922879617,20.52,78224.21,2.1,0.17398,0.00031,10.23779]
[1778922884651,20.52,78222.88,2.1,0.17364,0.00031,10.22489]
[1778922886662,20.53,78215.84,2.1,0.17147,0.00031,10.14239]
[1778922890079,20.53,78215.31,2.1,0.17134,0.00031,10.13724]
[1778922890699,20.53,78225.25,2.1,0.17445,0.00031,10.25566]
[1778922891578,20.53,78225.25,2.1,0.17445,0.00031,10.25566]
[1778922892503,20.53,78228.01,2.1,0.17533,0.00032,10.28863]
[1778922892535,20.53,78228.01,2.1,0.17533,0.00032,10.28863]
[1778922892562,20.53,78228.01,2.1,0.17533,0.00032,10.28863]
[1778922892716,20.53,78223.7,2.1,0.17398,0.00031,10.23793]
[1778922894560,20.53,78219.27,2.1,0.17261,0.00031,10.18563]
[1778922894600,20.53,78219.27,2.1,0.17261,0.00031,10.18563]
[1778922894724,20.53,78217.56,2.1,0.17208,0.00031,10.16568]
[1778922898137,20.54,78217.22,2.1,0.17202,0.00031,10.16317]
[1778922899498,20.54,78217.32,2.1,0.17206,0.00031,10.16494]
[1778922899590,20.54,78216.54,2.1,0.17184,0.00031,10.15626]
[1778922899752,20.54,78216.54,2.1,0.17184,0.00031,10.15626]
[1778922899833,20.54,78216.54,2.1,0.17184,0.00031,10.15626]
[1778922899845,20.54,78216.54,2.1,0.17184,0.00031,10.15626]
[1778922899945,20.54,78216.14,2.1,0.17173,0.00031,10.1521]
[1778922901751,20.54,78216.14,2.1,0.17173,0.00031,10.1521]
[1778922901826,20.54,78216.14,2.1,0.17173,0.00031,10.1521]
[1778922901852,20.54,78214.83,2.1,0.17134,0.00031,10.13715]
[1778922906026,20.55,78217.78,2.1,0.17232,0.00031,10.17466]
[1778922906099,20.55,78224.01,2.1,0.17428,0.00031,10.24916]
[1778922908331,20.55,78229.0,2.1,0.17587,0.00032,10.3088]
[1778922909378,20.55,78218.78,2.1,0.17268,0.00031,10.18829]
[1778922910273,20.55,78218.78,2.1,0.17268,0.00031,10.18829]
[1778922911812,20.55,78216.41,2.1,0.17195,0.00031,10.16058]
[1778922911823,20.55,78215.74,2.1,0.17176,0.00031,10.15318]
[1778922916022,20.56,78216.64,2.1,0.17208,0.00031,10.16555]
[1778922916166,20.56,78216.64,2.1,0.17208,0.00031,10.16555]
[1778922916724,20.56,78216.64,2.1,0.17208,0.00031,10.16555]
[1778922917033,20.56,78216.48,2.1,0.17206,0.00031,10.16475]
[1778922917340,20.56,78216.48,2.1,0.17206,0.00031,10.16475]
[1778922917390,20.56,78216.48,2.1,0.17206,0.00031,10.16475]
[1778922917469,20.56,78216.48,2.1,0.17206,0.00031,10.16475]
[1778922917576,20.56,78216.48,2.1,0.17206,0.00031,10.16475]
[1778922917599,20.56,78216.48,2.1,0.17206,0.00031,10.16475]
[1778922917674,20.56,78196.06,2.1,0.16579,0.0003,9.92271]
[1778922918690,20.56,78176.69,2.1,0.15999,0.0003,9.69291]
[1778922918792,20.56,78176.69,2.1,0.15999,0.0003,9.69291]
[1778922919955,20.56,78181.39,2.1,0.1614,0.0003,9.74932]
[1778922922609,20.56,78178.29,2.1,0.16049,0.0003,9.71307]
[1778922922620,20.56,78178.29,2.1,0.16049,0.0003,9.71307]
[1778922922657,20.59,78173.16,2.1,0.15931,0.0003,9.66581]
[1778922922962,20.59,78173.16,2.1,0.15931,0.0003,9.66581]
[1778922923033,20.59,78173.16,2.1,0.15931,0.0003,9.66581]
[1778922926779,20.64,78177.5,2.1,0.16112,0.0003,9.73764]
[1778922926824,20.66,78180.54,2.1,0.16226,0.0003,9.78321]
[1778922927913,20.7,78175.88,2.1,0.16134,0.0003,9.74639]
[1778922930596,20.74,78175.93,2.1,0.16183,0.0003,9.76574]
[1778922931344,20.76,78176.14,2.1,0.16213,0.0003,9.77736]
[1778922931711,20.76,78176.14,2.1,0.16213,0.0003,9.77736]
[1778922932773,20.8,78183.54,2.1,0.16469,0.0003,9.8749]
[1778922933273,20.8,78183.54,2.1,0.16469,0.0003,9.8749]
[1778922933331,20.8,78183.54,2.1,0.16469,0.0003,9.8749]
[1778922933392,20.8,78183.54,2.1,0.16469,0.0003,9.8749]
[1778922933539,20.8,78183.54,2.1,0.16469,0.0003,9.8749]
[1778922933590,20.8,78183.54,2.1,0.16469,0.0003,9.8749]
[1778922933720,20.8,78183.54,2.1,0.16469,0.0003,9.8749]
[1778922933722,20.8,78183.54,2.1,0.16469,0.0003,9.8749]
[1778922933591,20.8,78188.18,2.1,0.16611,0.0003,9.93013]
[1778922933935,20.8,78188.18,2.1,0.16611,0.0003,9.93013]
[1778922934011,20.8,78188.18,2.1,0.16611,0.0003,9.93013]
[1778922934036,20.8,78195.3,2.1,0.16826,0.0003,10.01378]
[1778922936042,20.8,78195.3,2.1,0.16829,0.0003,10.01496]
[1778922937046,20.8,78197.07,2.1,0.16884,0.0003,10.03627]
[1778922937140,20.8,78198.21,2.1,0.1692,0.0003,10.05016]
[1778922940268,20.8,78200.08,2.1,0.16979,0.00031,10.07306]
[1778922940790,20.81,78206.3,2.1,0.17171,0.00031,10.14647]
[1778922946100,20.81,78208.71,2.1,0.1725,0.00031,10.17664]
[1778922948420,20.81,78208.71,2.1,0.1725,0.00031,10.17664]
[1778922951291,20.81,78202.09,2.1,0.1705,0.00031,10.10032]
[1778922957176,20.82,78201.34,2.1,0.17035,0.00031,10.09417]
[1778922962212,20.82,78200.51,2.1,0.17014,0.00031,10.08634]
[1778922967247,20.83,78199.81,2.1,0.16998,0.0003,10.08004]
[1778922972168,20.83,78199.27,2.1,0.16984,0.0003,10.07484]
[1778922972267,20.83,78199.27,2.1,0.16984,0.0003,10.07484]
[1778922972474,20.83,78199.2,2.1,0.16984,0.0003,10.07479]
[1778922974133,20.83,78199.2,2.1,0.16984,0.0003,10.07479]
[1778922974296,20.83,78199.2,2.1,0.16986,0.0003,10.07555]
[1778922975042,20.83,78199.2,2.1,0.16986,0.0003,10.07555]
[1778922975079,20.83,78199.2,2.1,0.16986,0.0003,10.07555]
[1778922977338,20.83,78199.26,2.1,0.1699,0.0003,10.07699]
[1778922977713,20.84,78199.22,2.1,0.1699,0.0003,10.0769]
[1778922982741,20.84,78198.63,2.1,0.16976,0.0003,10.07149]
[1778922987757,20.84,78199.53,2.1,0.17008,0.0003,10.08382]
[1778922992790,20.85,78201.02,2.1,0.17049,0.00031,10.09585]
[1778922997812,20.85,78200.58,2.1,0.1704,0.00031,10.09234]
[1778922999431,20.85,78200.43,2.1,0.17037,0.00031,10.09124]
[1778922999461,20.85,78200.43,2.1,0.17037,0.00031,10.09124]
[1778922999707,20.85,78195.73,2.1,0.16895,0.0003,10.03653]
[1778923001485,20.85,78188.47,2.1,0.16678,0.0003,9.95239]
[1778923002420,20.85,78188.47,2.1,0.16678,0.0003,9.95239]
[1778923002455,20.85,78188.47,2.1,0.16678,0.0003,9.95239]
[1778923002520,20.86,78185.77,2.1,0.16598,0.0003,9.92132]
[1778923007527,20.86,78188.08,2.1,0.16674,0.0003,9.95112]
[1778923008623,20.86,78188.08,2.1,0.16674,0.0003,9.95112]
[1778923012462,20.87,78190.22,2.1,0.16743,0.0003,9.97795]
[1778923014138,20.87,78192.76,2.1,0.16821,0.0003,10.00813]
[1778923019612,20.87,78195.68,2.1,0.16917,0.0003,10.04521]
[1778923019990,20.87,78195.68,2.1,0.16917,0.0003,10.04521]
[1778923020918,20.87,78196.15,2.1,0.16933,0.0003,10.05122]
[1778923021008,20.87,78196.15,2.1,0.16933,0.0003,10.05122]
[1778923021289,20.87,78196.15,2.1,0.16933,0.0003,10.05122]
[1778923021601,20.87,78196.15,2.1,0.16933,0.0003,10.05122]
[1778923021755,20.87,78196.15,2.1,0.16933,0.0003,10.05122]
[1778923021810,20.87,78196.15,2.1,0.16933,0.0003,10.05122]
[1778923021856,20.88,78181.86,2.1,0.16504,0.0003,9.8845]
[1778923023528,20.88,78181.86,2.1,0.16505,0.0003,9.88482]
[1778923023540,20.88,78181.86,2.1,0.16505,0.0003,9.88482]
[1778923023550,20.88,78181.86,2.1,0.16505,0.0003,9.88482]
[1778923023775,20.88,78181.86,2.1,0.16505,0.0003,9.88482]
[1778923023861,20.88,78183.21,2.1,0.16546,0.0003,9.90098]
[1778923027491,20.88,78183.23,2.1,0.16549,0.0003,9.90212]
[1778923028345,20.88,78183.74,2.1,0.16565,0.0003,9.90839]
[1778923028560,20.88,78183.74,2.1,0.16565,0.0003,9.90839]
[1778923028589,20.88,78183.74,2.1,0.16565,0.0003,9.90839]
[1778923028792,20.88,78183.74,2.1,0.16565,0.0003,9.90839]
[1778923028810,20.88,78183.74,2.1,0.16565,0.0003,9.90839]
[1778923030562,20.88,78186.62,2.1,0.16653,0.0003,9.94267]
[1778923030576,20.88,78186.62,2.1,0.16653,0.0003,9.94267]
[1778923036509,20.88,78185.69,2.1,0.16629,0.0003,9.93344]
[1778923036519,20.88,78185.69,2.1,0.16629,0.0003,9.93344]
[1778923041527,20.89,78183.5,2.1,0.16568,0.0003,9.90938]
[1778923041538,20.89,78183.5,2.1,0.16568,0.0003,9.90938]
[1778923042419,20.89,78182.41,2.1,0.16536,0.0003,9.89698]
[1778923042493,20.89,78182.41,2.1,0.16536,0.0003,9.89698]
[1778923042611,20.89,78182.41,2.1,0.16536,0.0003,9.89698]
[1778923042877,20.89,78182.41,2.1,0.16536,0.0003,9.89698]
[1778923042818,20.89,78181.0,2.1,0.16495,0.0003,9.88085]
[1778923044420,20.89,78176.48,2.1,0.16361,0.0003,9.82833]
[1778923044467,20.89,78176.48,2.1,0.16361,0.0003,9.82833]
[1778923044888,20.89,78186.76,2.1,0.16669,0.0003,9.94902]
[1778923045965,20.89,78187.3,2.1,0.16687,0.0003,9.95579]
[1778923045990,20.89,78187.3,2.1,0.16687,0.0003,9.95579]
[1778923046804,20.89,78187.3,2.1,0.16688,0.0003,9.9561]
[1778923048819,20.89,78181.51,2.1,0.16516,0.0003,9.88904]
[1778923050005,20.9,78179.88,2.1,0.16468,0.0003,9.87037]
[1778923051045,20.9,78180.21,2.1,0.16479,0.0003,9.87464]
[1778923051305,20.9,78180.21,2.1,0.16479,0.0003,9.87464]
[1778923055868,20.9,78188.3,2.1,0.16718,0.0003,9.96414]
[1778923060905,20.9,78187.95,2.1,0.16711,0.0003,9.96148]
[1778923061910,20.9,78177.2,2.1,0.1639,0.0003,9.83609]
[1778923062916,20.91,78168.96,2.1,0.16148,0.00029,9.7402]
[1778923065751,20.91,78168.49,2.1,0.16137,0.00029,9.73591]
[1778923065887,20.91,78168.49,2.1,0.16137,0.00029,9.73591]
[1778923067760,20.91,78166.87,2.1,0.16093,0.00029,9.71817]
[1778923067840,20.91,78166.87,2.1,0.16093,0.00029,9.71817]
[1778923073390,20.92,78163.92,2.1,0.16014,0.00029,9.68682]
[1778923073514,20.92,78163.92,2.1,0.16014,0.00029,9.68682]
[1778923073938,20.92,78163.92,2.1,0.16014,0.00029,9.68682]
[1778923074039,20.92,78161.22,2.1,0.15938,0.00029,9.65652]
[1778923074189,20.92,78131.03,2.1,0.15074,0.00028,9.30379]
[1778923075194,20.92,78131.03,2.1,0.15074,0.00028,9.30379]
[1778923075294,20.92,78105.37,2.1,0.14365,0.00027,9.00502]
[1778923076330,20.92,78105.37,2.1,0.14365,0.00027,9.00502]
[1778923076597,20.92,78105.37,2.1,0.14365,0.00027,9.00502]
[1778923076672,20.92,78092.78,2.1,0.14027,0.00027,8.85954]
[1778923077582,20.92,78092.78,2.1,0.14027,0.00027,8.85954]
[1778923078008,20.94,78089.87,2.1,0.13969,0.00027,8.83442]
[1778923078787,20.94,78089.87,2.1,0.13969,0.00027,8.83442]
[1778923078888,20.94,78081.11,2.1,0.13737,0.00026,8.73339]
[1778923079401,20.94,78081.11,2.1,0.13737,0.00026,8.73339]
[1778923079828,20.95,78074.15,2.1,0.13567,0.00026,8.6586]
[1778923080666,20.95,78074.15,2.1,0.13567,0.00026,8.6586]
[1778923080916,20.97,78061.41,2.1,0.1326,0.00026,8.52201]
[1778923081168,20.97,78061.41,2.1,0.1326,0.00026,8.52201]
[1778923081280,20.97,78061.41,2.1,0.1326,0.00026,8.52201]
[1778923081345,20.97,78061.41,2.1,0.1326,0.00026,8.52201]
[1778923081891,20.97,78061.41,2.1,0.1326,0.00026,8.52201]
[1778923081956,20.98,78026.27,2.1,0.1238,0.00025,8.12125]
[1778923082150,20.98,78026.27,2.1,0.1238,0.00025,8.12125]
[1778923082296,20.98,78026.27,2.1,0.1238,0.00025,8.12125]
[1778923082629,20.98,78026.27,2.1,0.1238,0.00025,8.12125]
[1778923082730,21.0,77982.7,2.1,0.11375,0.00023,7.64553]
[1778923083337,21.0,77982.7,2.1,0.11375,0.00023,7.64553]
[1778923083474,21.0,77982.7,2.1,0.11375,0.00023,7.64553]
[1778923083583,21.05,77972.5,2.1,0.11191,0.00023,7.55602]
[1778923085933,21.13,77953.21,2.1,0.10841,0.00022,7.384]
[1778923086375,21.13,77953.21,2.1,0.10841,0.00022,7.384]
[1778923086544,21.13,77953.21,2.1,0.10841,0.00022,7.384]
[1778923086702,21.13,77953.21,2.1,0.10841,0.00022,7.384]
[1778923086954,21.13,77953.21,2.1,0.10841,0.00022,7.384]
[1778923086756,21.17,77946.19,2.1,0.10731,0.00022,7.32951]
[1778923087712,21.19,77942.31,2.1,0.10675,0.00022,7.30142]
[1778923088809,21.19,77942.31,2.1,0.10675,0.00022,7.30142]
[1778923088878,21.22,77933.07,2.1,0.10503,0.00022,7.21544]
[1778923089294,21.22,77933.07,2.1,0.10503,0.00022,7.21544]
[1778923089399,21.22,77911.05,2.1,0.10035,0.00021,6.97833]
[1778923090440,21.22,77911.05,2.1,0.10035,0.00021,6.97833]
[1778923090871,21.22,77911.05,2.1,0.10035,0.00021,6.97833]
[1778923090953,21.28,77900.19,2.1,0.09877,0.00021,6.89685]
[1778923091051,21.28,77900.19,2.1,0.09877,0.00021,6.89685]
[1778923091124,21.28,77900.19,2.1,0.09877,0.00021,6.89685]
[1778923091334,21.28,77900.19,2.1,0.09877,0.00021,6.89685]
[1778923091417,21.28,77893.96,2.1,0.09749,0.0002,6.83083]
[1778923093141,21.32,77893.23,2.1,0.09773,0.0002,6.84287]
[1778923093233,21.32,77893.23,2.1,0.09773,0.0002,6.84287]
[1778923093471,21.32,77893.23,2.1,0.09773,0.0002,6.84287]
[1778923093523,21.32,77893.23,2.1,0.09773,0.0002,6.84287]
[1778923093577,21.37,77875.8,2.1,0.09471,0.0002,6.68505]
[1778923094930,21.37,77906.77,2.1,0.10102,0.00021,7.01168]
[1778923095444,21.37,77906.77,2.1,0.10102,0.00021,7.01168]
[1778923095455,21.37,77906.77,2.1,0.10102,0.00021,7.01168]
[1778923095921,21.4,77918.77,2.1,0.10394,0.00021,7.1594]
[1778923097387,21.4,77916.25,2.1,0.1034,0.00021,7.13243]
[1778923098570,21.4,77911.54,2.1,0.10241,0.00021,7.0821]
[1778923098580,21.4,77911.54,2.1,0.10241,0.00021,7.0821]
[1778923098962,21.5,77904.83,2.1,0.10199,0.00021,7.06052]
[1778923099470,21.5,77919.37,2.1,0.10506,0.00021,7.21545]
[1778923100587,21.5,77919.37,2.1,0.10506,0.00021,7.21545]
[1778923100657,21.5,77924.26,2.1,0.10611,0.00021,7.26784]
[1778923101102,21.5,77924.26,2.1,0.10611,0.00021,7.26784]
[1778923101174,21.5,77924.26,2.1,0.10611,0.00021,7.26784]
[1778923101250,21.5,77950.66,2.1,0.11189,0.00022,7.55294]
[1778923102789,21.71,77943.06,2.1,0.11255,0.00022,7.58425]
[1778923104986,21.8,77963.27,2.1,0.11809,0.00023,7.84976]
[1778923105589,21.8,77974.59,2.1,0.1207,0.00023,7.97281]
[1778923106212,21.8,77974.59,2.1,0.1207,0.00023,7.97281]
[1778923106219,21.8,77974.59,2.1,0.1207,0.00023,7.97281]
[1778923106231,21.8,77974.59,2.1,0.1207,0.00023,7.97281]
[1778923106764,21.88,77975.39,2.1,0.12173,0.00023,8.0208]
[1778923107980,21.92,77965.04,2.1,0.11973,0.00023,7.92668]
[1778923109993,21.96,77993.59,2.1,0.12683,0.00024,8.25628]
[1778923110903,21.99,78003.99,2.1,0.12973,0.00024,8.38812]
[1778923111243,21.99,78003.99,2.1,0.12973,0.00024,8.38812]
[1778923111249,21.99,78003.99,2.1,0.12973,0.00024,8.38812]
[1778923111256,21.99,78003.99,2.1,0.12973,0.00024,8.38812]
[1778923111832,21.99,78003.99,2.1,0.12973,0.00024,8.38812]
[1778923111962,22.03,78009.47,2.1,0.13141,0.00024,8.46049]
[1778923112730,22.03,78009.47,2.1,0.13141,0.00024,8.46049]
[1778923112933,22.03,78009.47,2.1,0.13141,0.00024,8.46049]
[1778923112775,22.04,77999.32,2.1,0.12898,0.00024,8.35076]
[1778923113171,22.04,77999.32,2.1,0.12898,0.00024,8.35076]
[1778923113263,22.04,77999.32,2.1,0.12898,0.00024,8.35076]
[1778923113853,22.04,77973.79,2.1,0.12297,0.00023,8.07472]
[1778923114209,22.04,77973.79,2.1,0.12297,0.00023,8.07472]
[1778923114995,22.07,77953.43,2.1,0.11859,0.00023,7.86899]
[1778923115272,22.07,77953.43,2.1,0.11859,0.00023,7.86899]
[1778923115707,22.07,77953.43,2.1,0.11859,0.00023,7.86899]
[1778923115839,22.07,77953.43,2.1,0.11859,0.00023,7.86899]
[1778923115895,22.07,77953.43,2.1,0.11859,0.00023,7.86899]
[1778923115965,22.1,77945.08,2.1,0.11709,0.00022,7.79799]
[1778923117865,22.1,77945.09,2.1,0.1171,0.00022,7.7981]
[1778923117928,22.13,77955.55,2.1,0.11979,0.00023,7.92578]
[1778923118932,22.16,77962.74,2.1,0.12167,0.00023,8.01351]
[1778923119895,22.16,77962.74,2.1,0.12167,0.00023,8.01351]
[1778923119900,22.16,77962.74,2.1,0.12167,0.00023,8.01351]
[1778923119930,22.16,77962.74,2.1,0.12167,0.00023,8.01351]
[1778923119966,22.17,77977.33,2.1,0.12525,0.00023,8.1798]
[1778923120939,22.21,77990.45,2.1,0.12879,0.00024,8.34124]
[1778923122407,22.21,77990.45,2.1,0.12879,0.00024,8.34124]
[1778923123119,22.21,77993.94,2.1,0.12962,0.00024,8.37902]
[1778923123657,22.23,78005.25,2.1,0.13253,0.00024,8.50946]
[1778923125418,22.25,78006.62,2.1,0.13303,0.00024,8.53204]
[1778923126506,22.28,77989.33,2.1,0.12927,0.00024,8.36281]
[1778923127617,22.28,77989.33,2.1,0.12927,0.00024,8.36281]
[1778923127625,22.28,77989.33,2.1,0.12927,0.00024,8.36281]
[1778923127632,22.28,77989.33,2.1,0.12927,0.00024,8.36281]
[1778923127643,22.28,77989.33,2.1,0.12927,0.00024,8.36281]
[1778923127686,22.28,77981.87,2.1,0.1275,0.00024,8.2824]
[1778923128168,22.28,77981.87,2.1,0.1275,0.00024,8.2824]
[1778923129025,22.32,77988.41,2.1,0.12941,0.00024,8.36865]
[1778923129352,22.32,77988.41,2.1,0.12941,0.00024,8.36865]
[1778923129611,22.32,77988.41,2.1,0.12941,0.00024,8.36865]
[1778923129958,22.35,77983.48,2.1,0.12859,0.00024,8.33163]
[1778923131010,22.37,77963.71,2.1,0.12423,0.00023,8.13159]
[1778923131558,22.37,77963.71,2.1,0.12423,0.00023,8.13159]
[1778923132022,22.39,77955.12,2.1,0.12243,0.00023,8.04814]
[1778923132429,22.39,77955.12,2.1,0.12243,0.00023,8.04814]
[1778923132918,22.39,77942.96,2.1,0.11968,0.00022,7.91903]
[1778923134413,22.39,77946.41,2.1,0.12048,0.00023,7.95679]
[1778923136059,22.44,77955.9,2.1,0.1231,0.00023,8.0791]
[1778923136986,22.44,77955.9,2.1,0.1231,0.00023,8.0791]
[1778923136995,22.44,77955.9,2.1,0.1231,0.00023,8.0791]
[1778923137017,22.44,77955.9,2.1,0.1231,0.00023,8.0791]
[1778923137006,22.46,77955.35,2.1,0.12318,0.00023,8.0826]
[1778923138026,22.47,77954.4,2.1,0.12317,0.00023,8.08177]
[1778923139986,22.51,77964.61,2.1,0.1259,0.00023,8.20768]
[1778923140621,22.51,77964.61,2.1,0.1259,0.00023,8.20768]
[1778923140716,22.51,77975.32,2.1,0.12839,0.00023,8.3218]
[1778923141081,22.51,77975.32,2.1,0.12839,0.00023,8.3218]
[1778923141948,22.54,77964.35,2.1,0.12612,0.00023,8.21773]
[1778923142853,22.54,77964.35,2.1,0.12612,0.00023,8.21773]
[1778923142948,22.55,77963.75,2.1,0.12613,0.00023,8.21841]
[1778923146823,22.59,77965.35,2.1,0.12695,0.00023,8.25542]
[1778923146843,22.59,77959.62,2.1,0.12562,0.00023,8.19465]
[1778923150120,22.63,77955.84,2.1,0.12518,0.00023,8.17421]
[1778923150257,22.63,77955.84,2.1,0.12518,0.00023,8.17421]
[1778923150873,22.63,77955.84,2.1,0.12518,0.00023,8.17421]
[1778923150979,22.65,77953.07,2.1,0.12474,0.00023,8.15379]
[1778923151817,22.65,77953.07,2.1,0.12474,0.00023,8.15379]
[1778923151991,22.68,77925.29,2.1,0.11878,0.00022,7.87547]
[1778923154003,22.73,77916.78,2.1,0.1174,0.00022,7.80982]
[1778923154973,22.75,77898.6,2.1,0.1137,0.00021,7.63193]
[1778923156046,22.75,77898.6,2.1,0.1137,0.00021,7.63193]
[1778923156460,22.77,77896.76,2.1,0.11354,0.00021,7.62407]
[1778923156978,22.77,77896.76,2.1,0.11354,0.00021,7.62407]
[1778923157019,22.8,77914.54,2.1,0.11765,0.00022,7.82134]
[1778923158017,22.8,77914.54,2.1,0.11765,0.00022,7.82134]
[1778923158059,22.8,77914.54,2.1,0.11765,0.00022,7.82134]
[1778923157979,22.83,77924.07,2.1,0.12003,0.00022,7.93357]
[1778923158116,22.83,77924.07,2.1,0.12003,0.00022,7.93357]
[1778923158797,22.83,77924.07,2.1,0.12003,0.00022,7.93357]
[1778923158837,22.83,77924.07,2.1,0.12003,0.00022,7.93357]
[1778923159073,22.85,77941.24,2.1,0.12409,0.00023,8.12295]
[1778923160015,22.87,77962.93,2.1,0.12934,0.00023,8.3631]
[1778923160793,22.87,77962.93,2.1,0.12934,0.00023,8.3631]
[1778923160804,22.87,77962.93,2.1,0.12934,0.00023,8.3631]
[1778923160936,22.87,77962.93,2.1,0.12934,0.00023,8.3631]
[1778923160938,22.89,77972.96,2.1,0.13191,0.00024,8.47845]
[1778923165360,22.9,77976.29,2.1,0.13274,0.00024,8.51567]
[1778923168736,22.9,77965.46,2.1,0.13024,0.00023,8.40345]
[1778923173788,22.91,77967.08,2.1,0.13058,0.00023,8.41577]
[1778923178329,22.91,77968.41,2.1,0.13096,0.00023,8.43271]
[1778923178513,22.91,77968.41,2.1,0.13096,0.00023,8.43271]
[1778923178719,22.91,77968.41,2.1,0.13096,0.00023,8.43271]
[1778923179688,22.91,77971.13,2.1,0.13161,0.00023,8.46192]
[1778923179817,22.92,77982.14,2.1,0.13422,0.00024,8.57851]
[1778923182842,22.92,77972.98,2.1,0.13208,0.00024,8.48314]
[1778923185862,22.92,77981.63,2.1,0.13416,0.00024,8.57572]
[1778923190967,22.92,77983.64,2.1,0.13467,0.00024,8.59826]
[1778923190981,22.93,77980.81,2.1,0.134,0.00024,8.5687]
[1778923191132,22.93,77980.81,2.1,0.134,0.00024,8.5687]
[1778923193019,22.93,77980.81,2.1,0.13401,0.00024,8.56899]
[1778923194071,22.93,77974.85,2.1,0.13261,0.00024,8.5065]
[1778923195930,22.93,77967.95,2.1,0.13101,0.00023,8.43515]
[1778923196798,22.93,77967.95,2.1,0.13101,0.00023,8.43515]
[1778923197121,22.93,77955.8,2.1,0.1282,0.00023,8.30816]
[1778923199084,22.93,77955.54,2.1,0.12816,0.00023,8.30601]
[1778923199094,22.93,77955.54,2.1,0.12816,0.00023,8.30601]
[1778923199102,22.93,77932.04,2.1,0.12283,0.00022,8.06087]
[1778923201812,22.93,77932.97,2.1,0.12306,0.00022,8.07184]
[1778923201817,22.93,77932.97,2.1,0.12306,0.00022,8.07184]
[1778923202095,22.93,77932.97,2.1,0.12306,0.00022,8.07184]
[1778923202983,22.94,77935.45,2.1,0.12365,0.00022,8.09924]
[1778923205634,22.94,77934.5,2.1,0.12348,0.00022,8.09141]
[1778923206061,22.94,77919.94,2.1,0.12027,0.00022,7.94132]
[1778923206344,22.94,77919.94,2.1,0.12027,0.00022,7.94132]
[1778923208214,22.97,77917.56,2.1,0.11999,0.00022,7.92798]
[1778923209029,22.97,77917.59,2.1,0.12002,0.00022,7.92954]
[1778923210036,22.97,77906.92,2.1,0.11771,0.00022,7.82031]
[1778923215140,23.07,77905.18,2.1,0.1183,0.00022,7.84785]
[1778923215884,23.09,77910.58,2.1,0.11976,0.00022,7.91649]
[1778923216142,23.12,77934.92,2.1,0.12541,0.00023,8.17961]
[1778923217109,23.12,77934.92,2.1,0.12541,0.00023,8.17961]
[1778923222309,23.13,77929.13,2.1,0.12423,0.00022,8.12512]
[1778923222700,23.13,77929.13,2.1,0.12423,0.00022,8.12512]
[1778923223138,23.13,77930.56,2.1,0.12457,0.00022,8.14079]
[1778923224634,23.13,77928.4,2.1,0.12411,0.00022,8.11934]
[1778923224725,23.13,77928.4,2.1,0.12411,0.00022,8.11934]
[1778923226155,23.14,77943.74,2.1,0.1276,0.00023,8.27987]
[1778923226376,23.14,77943.74,2.1,0.1276,0.00023,8.27987]
[1778923227162,23.14,77951.88,2.1,0.12948,0.00023,8.36495]
[1778923228170,23.14,77961.26,2.1,0.13166,0.00023,8.46303]
[1778923229516,23.14,77966.57,2.1,0.1329,0.00023,8.51841]
[1778923229535,23.14,77966.57,2.1,0.1329,0.00023,8.51841]
[1778923229577,23.14,77974.68,2.1,0.13481,0.00024,8.60331]
[1778923231762,23.14,77964.15,2.1,0.13224,0.00023,8.48612]
[1778923237233,23.14,77963.78,2.1,0.13217,0.00023,8.48271]
[1778923242272,23.14,77964.02,2.1,0.13222,0.00023,8.48535]
[1778923244286,23.14,77970.66,2.1,0.13379,0.00024,8.55495]
[1778923249753,23.14,77970.8,2.1,0.13381,0.00024,8.55588]
[1778923250583,23.14,77969.8,2.1,0.13357,0.00023,8.54537]
[1778923251691,23.14,77971.02,2.1,0.13386,0.00024,8.55803]
[1778923251858,23.14,77965.51,2.1,0.13256,0.00023,8.5004]
[1778923253760,23.14,77965.51,2.1,0.13256,0.00023,8.5004]
[1778923253937,23.14,77970.34,2.1,0.13369,0.00024,8.55078]
[1778923255204,23.14,77970.34,2.1,0.13369,0.00024,8.55078]
[1778923254958,23.14,77980.98,2.1,0.13621,0.00024,8.66224]
[1778923255236,23.14,77980.98,2.1,0.13621,0.00024,8.66224]
[1778923255368,23.14,77981.24,2.1,0.13628,0.00024,8.66496]
[1778923256375,23.14,77987.98,2.1,0.13788,0.00024,8.73537]
[1778923260250,23.14,77986.84,2.1,0.13758,0.00024,8.72232]
[1778923260261,23.14,77986.84,2.1,0.13758,0.00024,8.72232]
[1778923263428,23.13,78003.19,2.1,0.14152,0.00024,8.89299]
[1778923265201,23.13,78022.75,2.1,0.14632,0.00025,9.09792]
[1778923265270,23.13,78022.75,2.1,0.14632,0.00025,9.09792]
[1778923265281,23.13,78022.75,2.1,0.14632,0.00025,9.09792]
[1778923270291,23.12,78026.38,2.1,0.14714,0.00025,9.1325]
[1778923270446,23.12,78026.38,2.1,0.14714,0.00025,9.1325]
[1778923270608,23.12,77996.57,2.1,0.13979,0.00024,8.81845]
[1778923271307,23.12,77996.57,2.1,0.13979,0.00024,8.81845]
[1778923272174,23.12,77979.77,2.1,0.13573,0.00024,8.64108]
[1778923272458,23.12,77979.77,2.1,0.13573,0.00024,8.64108]
[1778923272536,23.12,77975.65,2.1,0.13475,0.00024,8.59785]
[1778923275368,23.12,77978.92,2.1,0.13553,0.00024,8.63207]
[1778923281732,23.12,77976.56,2.1,0.13499,0.00024,8.60826]
[1778923281789,23.12,77976.56,2.1,0.13499,0.00024,8.60826]
[1778923281814,23.12,77984.0,2.1,0.13676,0.00024,8.68641]
[1778923283571,23.12,77996.91,2.1,0.13987,0.00024,8.82205]
[1778923285159,23.12,77996.91,2.1,0.13987,0.00024,8.82205]
[1778923285169,23.12,77996.91,2.1,0.13987,0.00024,8.82205]
[1778923285176,23.12,77991.98,2.1,0.13868,0.00024,8.77015]
[1778923287815,23.12,77981.65,2.1,0.13619,0.00024,8.66134]
[1778923293641,23.12,77981.25,2.1,0.13602,0.00024,8.65078]
[1778923295654,23.12,77992.38,2.1,0.13869,0.00024,8.76756]
[1778923300689,23.12,77995.29,2.1,0.13939,0.00024,8.79798]
[1778923306732,23.12,77996.54,2.1,0.13966,0.00024,8.80951]
[1778923311766,23.12,77993.7,2.1,0.13894,0.00024,8.77828]
[1778923316801,23.11,77996.88,2.1,0.13968,0.00024,8.81057]
[1778923320742,23.11,77993.6,2.1,0.13888,0.00024,8.77574]
[1778923321369,23.11,77987.68,2.1,0.13745,0.00024,8.71342]
[1778923321749,23.11,77987.68,2.1,0.13745,0.00024,8.71342]
[1778923321869,23.11,77963.95,2.1,0.13183,0.00023,8.46487]
[1778923325084,23.11,77963.55,2.1,0.13174,0.00023,8.46072]
[1778923325253,23.11,77951.04,2.1,0.12885,0.00023,8.33055]
[1778923325396,23.11,77951.04,2.1,0.12885,0.00023,8.33055]
[1778923326190,23.12,77932.99,2.1,0.12476,0.00022,8.14378]
[1778923326425,23.12,77932.99,2.1,0.12476,0.00022,8.14378]
[1778923326444,23.12,77932.99,2.1,0.12476,0.00022,8.14378]
[1778923328117,23.12,77932.99,2.1,0.12477,0.00022,8.14401]
[1778923328140,23.12,77932.99,2.1,0.12477,0.00022,8.14401]
[1778923328150,23.12,77932.99,2.1,0.12477,0.00022,8.14401]
[1778923328159,23.12,77923.99,2.1,0.12277,0.00022,8.05152]
[1778923328679,23.12,77923.99,2.1,0.12277,0.00022,8.05152]
[1778923328923,23.12,77923.99,2.1,0.12277,0.00022,8.05152]
[1778923329026,23.12,77923.99,2.1,0.12277,0.00022,8.05152]
[1778923329069,23.12,77915.54,2.1,0.12091,0.00022,7.96503]
[1778923330631,23.12,77915.18,2.1,0.12086,0.00022,7.96252]
[1778923330750,23.12,77915.18,2.1,0.12086,0.00022,7.96252]
[1778923330930,23.12,77915.18,2.1,0.12086,0.00022,7.96252]
[1778923330952,23.12,77894.09,2.1,0.11632,0.00021,7.74784]
[1778923331442,23.12,77894.09,2.1,0.11632,0.00021,7.74784]
[1778923331767,23.12,77894.09,2.1,0.11632,0.00021,7.74784]
[1778923332930,23.16,77903.8,2.1,0.11875,0.00022,7.86299]
[1778923334280,23.16,77903.8,2.1,0.11875,0.00022,7.86299]
[1778923334257,23.16,77912.2,2.1,0.12061,0.00022,7.95037]
[1778923334705,23.16,77912.2,2.1,0.12061,0.00022,7.95037]
[1778923334943,23.16,77912.01,2.1,0.12059,0.00022,7.94964]
[1778923336031,23.16,77912.01,2.1,0.12059,0.00022,7.94964]
[1778923336068,23.16,77939.42,2.1,0.12672,0.00023,8.23322]
[1778923337964,23.17,77946.45,2.1,0.12835,0.00023,8.30763]
[1778923338895,23.17,77946.45,2.1,0.12835,0.00023,8.30763]
[1778923339142,23.17,77946.45,2.1,0.12835,0.00023,8.30763]
[1778923339216,23.17,77946.45,2.1,0.12835,0.00023,8.30763]
[1778923339262,23.17,77961.51,2.1,0.13184,0.00023,8.4648]
[1778923340054,23.17,77961.51,2.1,0.13184,0.00023,8.4648]
[1778923340067,23.17,77975.8,2.1,0.1352,0.00024,8.61446]
[1778923341008,23.17,77975.8,2.1,0.1352,0.00024,8.61446]
[1778923341019,23.17,77975.8,2.1,0.1352,0.00024,8.61446]
[1778923341128,23.17,77975.8,2.1,0.1352,0.00024,8.61446]
[1778923341203,23.17,77981.9,2.1,0.13666,0.00024,8.67866]
[1778923343979,23.17,77984.3,2.1,0.13724,0.00024,8.70413]
[1778923344010,23.17,77984.3,2.1,0.13724,0.00024,8.70413]
[1778923344059,23.17,77984.3,2.1,0.13724,0.00024,8.70413]
[1778923344239,23.17,77974.67,2.1,0.13496,0.00024,8.60353]
[1778923345197,23.17,77962.85,2.1,0.13218,0.00023,8.47992]
[1778923347293,23.17,77974.47,2.1,0.1349,0.00024,8.6011]
[1778923348272,23.17,77974.47,2.1,0.1349,0.00024,8.6011]
[1778923348180,23.17,77966.39,2.1,0.133,0.00023,8.51678]
[1778923348571,23.17,77966.39,2.1,0.133,0.00023,8.51678]
[1778923349148,23.17,77966.39,2.1,0.133,0.00023,8.51678]
[1778923349161,23.17,77966.39,2.1,0.133,0.00023,8.51678]
[1778923349181,23.17,77963.93,2.1,0.13242,0.00023,8.49105]
[1778923350129,23.17,77963.93,2.1,0.13242,0.00023,8.49105]
[1778923352172,23.17,77962.04,2.1,0.1319,0.00023,8.46464]
[1778923352269,23.17,77953.38,2.1,0.12991,0.00023,8.37491]
[1778923355998,23.18,77956.52,2.1,0.13066,0.00023,8.40896]
[1778923357613,23.18,77954.69,2.1,0.13026,0.00023,8.39086]
[1778923358675,23.18,77959.55,2.1,0.13139,0.00023,8.44188]
[1778923360000,23.18,77964.42,2.1,0.13254,0.00023,8.493]
[1778923360942,23.18,77967.55,2.1,0.13328,0.00023,8.52597]
[1778923363000,23.18,77963.97,2.1,0.13245,0.00023,8.48925]
[1778923364392,23.18,77960.44,2.1,0.13165,0.00023,8.45312]
[1778923365060,23.18,77960.44,2.1,0.13165,0.00023,8.45312]
[1778923365172,23.18,77960.44,2.1,0.13165,0.00023,8.45312]
[1778923368269,23.19,77957.05,2.1,0.13089,0.00023,8.4191]
[1778923368280,23.19,77957.05,2.1,0.13089,0.00023,8.4191]
[1778923368279,23.19,77966.68,2.1,0.13314,0.00023,8.51978]
[1778923369368,23.19,77966.68,2.1,0.13315,0.00023,8.52024]
[1778923371473,23.19,77966.39,2.1,0.1331,0.00023,8.51779]
[1778923373212,23.19,77977.07,2.1,0.13563,0.00024,8.63]
[1778923378246,23.19,77974.63,2.1,0.13509,0.00024,8.60609]
[1778923378406,23.19,77974.63,2.1,0.13509,0.00024,8.60609]
[1778923379253,23.19,77974.31,2.1,0.13502,0.00024,8.60292]
[1778923380400,23.19,77969.8,2.1,0.13396,0.00024,8.55605]
[1778923382274,23.19,77961.98,2.1,0.13213,0.00023,8.47483]
[1778923387310,23.2,77958.2,2.1,0.13129,0.00023,8.43697]
[1778923391848,23.2,77958.71,2.1,0.13145,0.00023,8.44432]
[1778923396007,23.21,77966.31,2.1,0.13326,0.00023,8.52488]
[1778923399417,23.21,77968.26,2.1,0.13375,0.00023,8.54673]
[1778923399433,23.21,77971.12,2.1,0.13443,0.00024,8.5769]
[1778923401022,23.21,77971.12,2.1,0.13443,0.00024,8.5769]
[1778923401363,23.21,77971.12,2.1,0.13443,0.00024,8.5769]
[1778923401045,23.21,77975.35,2.1,0.13545,0.00024,8.62179]
[1778923401420,23.21,77975.35,2.1,0.13545,0.00024,8.62179]
[1778923401499,23.21,77975.35,2.1,0.13545,0.00024,8.62179]
[1778923401512,23.21,77977.27,2.1,0.1359,0.00024,8.64182]
[1778923407450,23.22,77987.55,2.1,0.13839,0.00024,8.75088]
[1778923411628,23.22,77985.81,2.1,0.1379,0.00024,8.72616]
[1778923411885,23.22,77985.81,2.1,0.1379,0.00024,8.72616]
[1778923412057,23.22,77985.81,2.1,0.1379,0.00024,8.72616]
[1778923412080,23.22,77985.81,2.1,0.1379,0.00024,8.72616]
[1778923412265,23.22,77988.16,2.1,0.13846,0.00024,8.75087]
[1778923412472,23.22,77988.16,2.1,0.13846,0.00024,8.75087]
[1778923412729,23.22,77988.16,2.1,0.13846,0.00024,8.75087]
[1778923412870,23.22,77988.16,2.1,0.13846,0.00024,8.75087]
[1778923412971,23.22,78001.91,2.1,0.1418,0.00024,8.89495]
[1778923413787,23.22,78001.91,2.1,0.1418,0.00024,8.89495]
[1778923413845,23.22,78001.91,2.1,0.1418,0.00024,8.89495]
[1778923414029,23.22,78001.91,2.1,0.1418,0.00024,8.89495]
[1778923414063,23.22,78019.97,2.1,0.14625,0.00025,9.08444]
[1778923415592,23.22,78035.59,2.1,0.15016,0.00025,9.24807]
[1778923417890,23.22,78035.59,2.1,0.15016,0.00025,9.24807]
[1778923417903,23.22,78035.59,2.1,0.15016,0.00025,9.24807]
[1778923418133,23.22,78035.59,2.1,0.15016,0.00025,9.24807]
[1778923418533,23.21,78038.89,2.1,0.15097,0.00025,9.28175]
[1778923418545,23.21,78038.89,2.1,0.15097,0.00025,9.28175]
[1778923418700,23.21,78038.89,2.1,0.15097,0.00025,9.28175]
[1778923419157,23.21,78038.89,2.1,0.15097,0.00025,9.28175]
[1778923419228,23.21,78039.0,2.1,0.15098,0.00025,9.28236]
[1778923420760,23.21,78039.0,2.1,0.15098,0.00025,9.28236]
[1778923425047,23.21,78038.03,2.1,0.15069,0.00025,9.27011]
[1778923425184,23.2,78039.82,2.1,0.15112,0.00025,9.28796]
[1778923430229,23.2,78045.42,2.1,0.1525,0.00026,9.34475]
[1778923430286,23.2,78045.42,2.1,0.1525,0.00026,9.34475]
[1778923430291,23.2,78046.3,2.1,0.15271,0.00026,9.35346]
[1778923431201,23.2,78046.3,2.1,0.15271,0.00026,9.35346]
[1778923431302,23.2,78053.5,2.1,0.15455,0.00026,9.42882]
[1778923432387,23.2,78059.84,2.1,0.15618,0.00026,9.49504]
[1778923433129,23.2,78059.84,2.1,0.15618,0.00026,9.49504]
[1778923433134,23.2,78059.84,2.1,0.15618,0.00026,9.49504]
[1778923433221,23.2,78059.84,2.1,0.15618,0.00026,9.49504]
[1778923433269,23.19,78060.72,2.1,0.15639,0.00026,9.50369]
[1778923436191,23.19,78060.16,2.1,0.15621,0.00026,9.49648]
[1778923436387,23.19,78062.75,2.1,0.15687,0.00026,9.52319]
[1778923441359,23.18,78068.5,2.1,0.15832,0.00026,9.58161]
[1778923441390,23.18,78070.32,2.1,0.15879,0.00026,9.60033]
[1778923441485,23.18,78070.32,2.1,0.15879,0.00026,9.60033]
[1778923441549,23.18,78070.32,2.1,0.15879,0.00026,9.60033]
[1778923441800,23.18,78070.32,2.1,0.15879,0.00026,9.60033]
[1778923441894,23.18,78064.57,2.1,0.15726,0.00026,9.53908]
[1778923443291,23.18,78057.94,2.1,0.15552,0.00026,9.46863]
[1778923446556,23.18,78054.63,2.1,0.15464,0.00026,9.43269]
[1778923446568,23.18,78054.63,2.1,0.15464,0.00026,9.43269]
[1778923446822,23.18,78054.63,2.1,0.15464,0.00026,9.43269]
[1778923446835,23.18,78054.63,2.1,0.15464,0.00026,9.43269]
[1778923447407,23.18,78054.63,2.1,0.15464,0.00026,9.43269]
[1778923446923,23.18,78043.55,2.1,0.15178,0.00026,9.3156]
[1778923448071,23.18,78043.55,2.1,0.15178,0.00026,9.3156]
[1778923449374,23.18,78031.03,2.1,0.1486,0.00025,9.18324]
[1778923450278,23.18,78031.03,2.1,0.1486,0.00025,9.18324]
[1778923450345,23.18,78031.03,2.1,0.1486,0.00025,9.18324]
[1778923450356,23.18,78026.65,2.1,0.1475,0.00025,9.1371]
[1778923451190,23.18,78026.65,2.1,0.1475,0.00025,9.1371]
[1778923451261,23.18,78017.82,2.1,0.14529,0.00025,9.04421]
[1778923451576,23.18,78017.82,2.1,0.14529,0.00025,9.04421]
[1778923451770,23.18,78017.82,2.1,0.1453,0.00025,9.04442]
[1778923453362,23.18,78011.18,2.1,0.14366,0.00025,8.97487]
[1778923453644,23.18,78011.18,2.1,0.14366,0.00025,8.97487]
[1778923456283,23.18,78003.1,2.1,0.1417,0.00024,8.89106]
[1778923456585,23.18,78003.1,2.1,0.1417,0.00024,8.89106]
[1778923456592,23.18,78003.1,2.1,0.1417,0.00024,8.89106]
[1778923456795,23.18,78003.1,2.1,0.1417,0.00024,8.89106]
[1778923457264,23.18,77994.97,2.1,0.13973,0.00024,8.80619]
[1778923459246,23.18,77986.73,2.1,0.13774,0.00024,8.71945]
[1778923460833,23.18,77993.5,2.1,0.13936,0.00024,8.78998]
[1778923461603,23.18,77993.5,2.1,0.13936,0.00024,8.78998]
[1778923461614,23.18,77993.5,2.1,0.13936,0.00024,8.78998]
[1778923462354,23.18,78000.7,2.1,0.14111,0.00024,8.86561]
[1778923462945,23.18,78000.7,2.1,0.14111,0.00024,8.86561]
[1778923463012,23.18,77997.95,2.1,0.14044,0.00024,8.83686]
[1778923464004,23.18,77997.95,2.1,0.14044,0.00024,8.83686]
[1778923464105,23.18,77999.96,2.1,0.14094,0.00024,8.85808]
[1778923469860,23.18,78000.59,2.1,0.1411,0.00024,8.86512]
[1778923469978,23.18,77997.22,2.1,0.14028,0.00024,8.82985]
[1778923475941,23.18,77993.98,2.1,0.13942,0.00024,8.78936]
[1778923480976,23.19,77989.7,2.1,0.13841,0.00024,8.74566]
[1778923486011,23.19,77994.34,2.1,0.13955,0.00024,8.79499]
[1778923491046,23.19,77989.84,2.1,0.13846,0.00024,8.7478]
[1778923495587,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923495590,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923495598,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923495624,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923495661,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923495728,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923495832,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923495957,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923496015,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923496219,23.19,77994.78,2.1,0.13966,0.00024,8.79963]
[1778923496306,23.19,78005.07,2.1,0.14216,0.00024,8.90756]
[1778923497833,23.19,78005.07,2.1,0.14217,0.00024,8.90772]
[1778923497879,23.19,78005.07,2.1,0.14217,0.00024,8.90772]
[1778923497911,23.19,78005.07,2.1,0.14217,0.00024,8.90772]
[1778923497952,23.19,78005.07,2.1,0.14217,0.00024,8.90772]
[1778923500112,23.19,77994.56,2.1,0.13961,0.00024,8.79762]
[1778923501228,23.19,77994.56,2.1,0.13961,0.00024,8.79762]
[1778923501239,23.19,77994.56,2.1,0.13961,0.00024,8.79762]
[1778923502131,23.19,77996.66,2.1,0.14012,0.00024,8.81977]
[1778923507265,23.19,77998.73,2.1,0.14064,0.00024,8.84198]
[1778923507265,23.19,77998.58,2.1,0.1406,0.00024,8.84046]
[1778923510678,23.19,77998.45,2.1,0.14057,0.00024,8.83924]
[1778923515687,23.19,77999.29,2.1,0.14078,0.00024,8.84816]
[1778923515698,23.19,77999.29,2.1,0.14078,0.00024,8.84816]
[1778923519801,23.19,77998.32,2.1,0.14055,0.00024,8.83807]
[1778923519831,23.19,77998.32,2.1,0.14055,0.00024,8.83807]
[1778923520460,23.19,78006.08,2.1,0.14244,0.00025,8.91951]
[1778923522266,23.19,78012.53,2.1,0.14403,0.00025,8.9875]
[1778923527302,23.19,78014.31,2.1,0.14448,0.00025,9.00622]
[1778923527903,23.19,78014.31,2.1,0.14448,0.00025,9.00622]
[1778923528345,23.19,78020.0,2.1,0.14589,0.00025,9.06622]
[1778923530433,23.19,78020.24,2.1,0.14595,0.00025,9.06885]
[1778923531329,23.19,78024.41,2.1,0.1469,0.00025,9.10538]
[1778923533343,23.19,78031.38,2.1,0.14867,0.00025,9.17956]
[1778923538379,23.19,78030.04,2.1,0.14832,0.00025,9.1648]
[1778923539082,23.19,78030.04,2.1,0.14832,0.00025,9.1648]
[1778923539091,23.19,78030.04,2.1,0.14832,0.00025,9.1648]
[1778923539386,23.19,78032.67,2.1,0.14898,0.00025,9.19233]
[1778923539564,23.19,78032.67,2.1,0.14898,0.00025,9.19233]
[1778923540394,23.19,78038.88,2.1,0.15056,0.00025,9.25811]
[1778923542406,23.19,78049.23,2.1,0.15321,0.00026,9.36745]
[1778923543382,23.19,78049.23,2.1,0.15321,0.00026,9.36745]
[1778923543478,23.19,78062.32,2.1,0.1566,0.00026,9.50543]
[1778923544430,23.19,78062.32,2.1,0.1566,0.00026,9.50543]
[1778923545602,23.19,78063.42,2.1,0.15688,0.00026,9.51646]
[1778923547772,23.19,78063.25,2.1,0.15681,0.00026,9.51399]
[1778923548479,23.19,78071.4,2.1,0.15895,0.00026,9.59971]
[1778923548560,23.19,78071.4,2.1,0.15895,0.00026,9.59971]
[1778923548588,23.19,78071.4,2.1,0.15895,0.00026,9.59971]
[1778923549455,23.19,78071.19,2.1,0.15888,0.00026,9.59703]
[1778923549780,23.19,78071.19,2.1,0.15888,0.00026,9.59703]
[1778923551894,23.18,78068.23,2.1,0.15808,0.00026,9.56493]
[1778923552035,23.18,78068.23,2.1,0.15808,0.00026,9.56493]
[1778923552140,23.18,78068.23,2.1,0.15808,0.00026,9.56493]
[1778923552233,23.18,78068.23,2.1,0.15808,0.00026,9.56493]
[1778923552476,23.18,78068.12,2.1,0.15804,0.00026,9.56338]
[1778923552900,23.18,78068.12,2.1,0.15804,0.00026,9.56338]
[1778923553487,23.18,78053.26,2.1,0.15415,0.00026,9.40572]
[1778923554268,23.18,78053.26,2.1,0.15415,0.00026,9.40572]
[1778923554503,23.18,78044.01,2.1,0.15175,0.00026,9.30753]
[1778923555524,23.18,78044.01,2.1,0.15175,0.00026,9.30753]
[1778923555501,23.18,78029.18,2.1,0.14798,0.00025,9.15063]
[1778923556508,23.18,78018.02,2.1,0.14518,0.00025,9.03278]
[1778923558816,23.18,78022.04,2.1,0.14617,0.00025,9.07465]
[1778923559529,23.18,78023.0,2.1,0.1464,0.00025,9.0845]
[1778923559776,23.18,78023.0,2.1,0.1464,0.00025,9.0845]
[1778923560367,23.18,78023.0,2.1,0.1464,0.00025,9.0845]
[1778923560888,23.18,78025.45,2.1,0.14701,0.00025,9.11004]
[1778923561226,23.18,78025.45,2.1,0.14701,0.00025,9.11004]
[1778923561362,23.18,78025.45,2.1,0.14701,0.00025,9.11004]
[1778923561564,23.18,78030.27,2.1,0.14822,0.00025,9.16063]
[1778923562977,23.18,78031.52,2.1,0.14853,0.00025,9.17381]
[1778923563530,23.18,78031.52,2.1,0.14853,0.00025,9.17381]
[1778923563537,23.17,78030.08,2.1,0.14816,0.00025,9.15812]
[1778923563553,23.17,78030.08,2.1,0.14816,0.00025,9.15812]
[1778923564443,23.17,78030.08,2.1,0.14816,0.00025,9.15812]
[1778923564465,23.17,78030.08,2.1,0.14816,0.00025,9.15812]
[1778923564499,23.17,78027.1,2.1,0.1474,0.00025,9.12649]
[1778923569504,23.17,78021.33,2.1,0.14594,0.00025,9.06509]
[1778923570441,23.17,78022.04,2.1,0.14612,0.00025,9.07245]
[1778923570457,23.17,78022.04,2.1,0.14612,0.00025,9.07245]
[1778923571206,23.17,78026.19,2.1,0.14715,0.00025,9.11604]
[1778923571332,23.17,78031.75,2.1,0.14855,0.00025,9.17445]
[1778923572288,23.17,78041.24,2.1,0.15096,0.00026,9.27467]
[1778923575670,23.17,78053.19,2.1,0.15403,0.00026,9.40111]
[1778923577101,23.17,78053.19,2.1,0.15403,0.00026,9.40111]
[1778923577202,23.17,78061.87,2.1,0.15629,0.00026,9.49286]
[1778923579880,23.17,78065.35,2.1,0.1572,0.00026,9.52958]
[1778923584181,23.17,78065.92,2.1,0.15734,0.00026,9.53511]
[1778923584251,23.17,78065.92,2.1,0.15734,0.00026,9.53511]
[1778923584437,23.17,78065.92,2.1,0.15734,0.00026,9.53511]
[1778923584471,23.17,78065.92,2.1,0.15734,0.00026,9.53511]
[1778923584563,23.17,78064.23,2.1,0.15689,0.00026,9.51717]
[1778923584782,23.17,78050.69,2.1,0.15337,0.00026,9.3741]
[1778923587191,23.17,78050.69,2.1,0.15338,0.00026,9.37421]
[1778923587218,23.17,78050.69,2.1,0.15338,0.00026,9.37421]
[1778923591606,23.17,78044.53,2.1,0.15172,0.00026,9.30284]
[1778923597825,23.17,78036.68,2.1,0.14973,0.00025,9.22028]
[1778923603545,23.18,78040.75,2.1,0.15078,0.00025,9.26394]
[1778923605523,23.18,78040.46,2.1,0.15072,0.00025,9.2614]
[1778923608146,23.18,78038.88,2.1,0.15034,0.00025,9.24558]
[1778923614501,23.18,78037.75,2.1,0.1501,0.00025,9.2358]
[1778923619978,23.19,78035.89,2.1,0.14965,0.00025,9.21706]
[1778923624572,23.18,78042.32,2.1,0.15128,0.00026,9.28456]
[1778923630050,23.18,78039.55,2.1,0.15057,0.00025,9.255]
[1778923633071,23.18,78028.88,2.1,0.14786,0.00025,9.14248]
[1778923635585,23.18,78022.97,2.1,0.14638,0.00025,9.08012]
[1778923637097,23.18,78030.92,2.1,0.14837,0.00025,9.16368]
[1778923642133,23.18,78032.43,2.1,0.14873,0.00025,9.17892]
[1778923645156,23.18,78038.55,2.1,0.15028,0.00025,9.24339]
[1778923650293,23.18,78040.18,2.1,0.15069,0.00025,9.26037]
[1778923653319,23.18,78039.4,2.1,0.1504,0.00025,9.24488]
[1778923653420,23.18,78051.33,2.1,0.15346,0.00026,9.37069]
[1778923659252,23.18,78054.21,2.1,0.15417,0.00026,9.39991]
[1778923664287,23.18,78049.27,2.1,0.15287,0.00026,9.34662]
[1778923669323,23.17,78048.32,2.1,0.15261,0.00026,9.33589]
[1778923671004,23.17,78048.36,2.1,0.15262,0.00026,9.33618]
[1778923678386,23.17,78046.32,2.1,0.15207,0.00026,9.31379]
[1778923682731,23.17,78040.9,2.1,0.15068,0.00025,9.25625]
[1778923688458,23.17,78038.93,2.1,0.15018,0.00025,9.23569]
[1778923693496,23.17,78038.76,2.1,0.15014,0.00025,9.23417]
[1778923698526,23.17,78038.16,2.1,0.15,0.00025,9.22813]
[1778923699121,23.17,78038.16,2.1,0.15,0.00025,9.22813]
[1778923704568,23.17,78034.13,2.1,0.14896,0.00025,9.18518]
[1778923709653,23.17,78039.6,2.1,0.15033,0.00025,9.24179]
[1778923710025,23.17,78034.21,2.1,0.14895,0.00025,9.18462]
[1778923711617,23.17,78027.94,2.1,0.14727,0.00025,9.11121]
[1778923712545,23.17,78027.94,2.1,0.14727,0.00025,9.11121]
[1778923712624,23.17,78027.05,2.1,0.14705,0.00025,9.10166]
[1778923715647,23.17,78019.21,2.1,0.14508,0.00025,9.01871]
[1778923717659,23.17,78013.09,2.1,0.14357,0.00025,8.9546]
[1778923718089,23.17,78013.09,2.1,0.14357,0.00025,8.9546]
[1778923718521,23.17,78013.09,2.1,0.14357,0.00025,8.9546]
[1778923718710,23.17,77994.77,2.1,0.13909,0.00024,8.7622]
[1778923718773,23.17,77994.77,2.1,0.13909,0.00024,8.7622]
[1778923718894,23.17,77994.77,2.1,0.13909,0.00024,8.7622]
[1778923719054,23.17,77994.77,2.1,0.13909,0.00024,8.7622]
[1778923719279,23.17,77994.77,2.1,0.13909,0.00024,8.7622]
[1778923719388,23.17,77994.77,2.1,0.13909,0.00024,8.7622]
[1778923719676,23.17,77994.77,2.1,0.13909,0.00024,8.76229]
[1778923720664,23.17,77994.77,2.1,0.13909,0.00024,8.76229]
[1778923720681,23.17,77985.5,2.1,0.13686,0.00024,8.66543]
[1778923723047,23.17,77980.78,2.1,0.13576,0.00024,8.61683]
[1778923723165,23.17,77980.78,2.1,0.13576,0.00024,8.61683]
[1778923724165,23.17,77978.12,2.1,0.13513,0.00024,8.58946]
[1778923725720,23.17,77967.27,2.1,0.1326,0.00023,8.47719]
[1778923726722,23.17,77960.89,2.1,0.13112,0.00023,8.41136]
[1778923727730,23.18,77970.14,2.1,0.1333,0.00023,8.50838]
[1778923730750,23.18,77977.19,2.1,0.135,0.00024,8.58348]
[1778923735785,23.22,77974.73,2.1,0.1349,0.00024,8.5789]
[1778923740821,23.24,77976.51,2.1,0.13544,0.00024,8.60272]
[1778923746021,23.24,77974.41,2.1,0.13499,0.00024,8.58255]
[1778923746123,23.24,77974.41,2.1,0.13499,0.00024,8.58255]
[1778923746131,23.24,77974.41,2.1,0.13499,0.00024,8.58255]
[1778923746623,23.24,77974.45,2.1,0.135,0.00024,8.58331]
[1778923747869,23.24,77983.89,2.1,0.13725,0.00024,8.68206]
[1778923749020,23.24,77983.89,2.1,0.13725,0.00024,8.68206]
[1778923749728,23.24,77983.2,2.1,0.1371,0.00024,8.67525]
[1778923754241,23.25,77971.65,2.1,0.13438,0.00024,8.55601]
[1778923760112,23.25,77975.02,2.1,0.13521,0.00024,8.59235]
[1778923765570,23.25,77978.49,2.1,0.13607,0.00024,8.63035]
[1778923771031,23.25,77980.62,2.1,0.13652,0.00024,8.64668]
[1778923773074,23.25,77980.62,2.1,0.13652,0.00024,8.64668]
[1778923773082,23.25,77980.62,2.1,0.13652,0.00024,8.64668]
[1778923773125,23.26,77979.94,2.1,0.13637,0.00024,8.64]
[1778923775147,23.26,77979.94,2.1,0.13637,0.00024,8.64021]
[1778923775392,23.26,77980.11,2.1,0.13642,0.00024,8.64219]
[1778923777212,23.26,77980.11,2.1,0.13642,0.00024,8.6424]
[1778923777239,23.26,77982.77,2.1,0.13706,0.00024,8.67024]
[1778923782220,23.26,77979.4,2.1,0.13627,0.00024,8.6359]
[1778923782228,23.26,77979.4,2.1,0.13627,0.00024,8.6359]
[1778923785493,23.26,77980.2,2.1,0.13648,0.00024,8.64488]
[1778923785551,23.26,77979.51,2.1,0.13632,0.00024,8.63789]
[1778923790167,23.26,77989.07,2.1,0.13863,0.00024,8.73878]
[1778923792577,23.26,77989.69,2.1,0.13878,0.00024,8.74532]
[1778923793767,23.26,77994.32,2.1,0.13991,0.00024,8.79411]
[1778923793773,23.27,77999.57,2.1,0.1412,0.00024,8.84958]
[1778923799230,23.27,78001.36,2.1,0.14169,0.00024,8.87078]
[1778923800254,23.27,78001.36,2.1,0.14169,0.00024,8.87078]
[1778923805271,23.28,78008.66,2.1,0.14353,0.00025,8.94945]
[1778923810310,23.28,78011.22,2.1,0.14419,0.00025,8.97744]
[1778923814377,23.28,78025.63,2.1,0.14778,0.00025,9.12845]
[1778923820377,23.28,78024.6,2.1,0.14754,0.00025,9.1186]
[1778923825804,23.28,78027.64,2.1,0.14832,0.00025,9.1512]
[1778923830845,23.29,78027.94,2.1,0.14842,0.00025,9.15517]
[1778923840517,23.29,78028.15,2.1,0.14841,0.00025,9.15156]
[1778923842290,23.29,78028.36,2.1,0.14847,0.00025,9.15391]
[1778923843201,23.29,78023.71,2.1,0.14731,0.00025,9.10529]
[1778923843541,23.29,78020.48,2.1,0.1465,0.00025,9.07164]
[1778923848577,23.29,78011.99,2.1,0.14439,0.00025,8.98238]
[1778923851801,23.29,78009.42,2.1,0.14375,0.00025,8.95516]
[1778923855899,23.29,78009.89,2.1,0.14384,0.00025,8.95922]
[1778923859047,23.28,78006.79,2.1,0.14307,0.00025,8.92619]
[1778923859656,23.28,78006.31,2.1,0.14294,0.00025,8.92098]
[1778923859881,23.28,78006.31,2.1,0.14294,0.00025,8.92098]
[1778923860662,23.28,77999.77,2.1,0.14134,0.00024,8.85225]
[1778923861673,23.28,77992.0,2.1,0.13945,0.00024,8.77083]
[1778923862680,23.28,77998.41,2.1,0.141,0.00024,8.83759]
[1778923864890,23.28,78002.01,2.1,0.14186,0.00024,8.87468]
[1778923864900,23.28,78002.01,2.1,0.14186,0.00024,8.87468]
[1778923865265,23.28,78002.01,2.1,0.14186,0.00024,8.87468]
[1778923870756,23.28,78003.75,2.1,0.14226,0.00024,8.892]
[1778923875787,23.28,78005.39,2.1,0.14264,0.00025,8.90798]
[1778923880822,23.27,78004.32,2.1,0.14235,0.00024,8.89575]
[1778923885858,23.27,78005.52,2.1,0.14262,0.00025,8.90718]
[1778923892907,23.27,78006.79,2.1,0.1428,0.00025,8.91168]
[1778923898948,23.26,78008.56,2.1,0.1432,0.00025,8.92857]
[1778923904793,23.26,78007.99,2.1,0.14303,0.00025,8.92151]
[1778923904924,23.26,78023.54,2.1,0.14687,0.00025,9.08393]
[1778923905065,23.26,78023.54,2.1,0.14687,0.00025,9.08393]
[1778923905075,23.26,78023.54,2.1,0.14687,0.00025,9.08393]
[1778923905079,23.26,78023.54,2.1,0.14687,0.00025,9.08393]
[1778923905192,23.26,78023.54,2.1,0.14687,0.00025,9.08393]
[1778923905287,23.26,78023.19,2.1,0.14678,0.00025,9.08018]
[1778923907200,23.26,78026.0,2.1,0.14748,0.00025,9.10922]
[1778923913046,23.25,78035.04,2.1,0.14968,0.00025,9.20106]
[1778923918081,23.25,78037.78,2.1,0.15031,0.00025,9.22711]
[1778923923349,23.24,78040.91,2.1,0.15103,0.00026,9.25716]
[1778923925241,23.24,78040.27,2.1,0.15086,0.00025,9.24984]
[1778923925342,23.23,78038.54,2.1,0.15039,0.00025,9.23052]
[1778923931232,23.23,78042.11,2.1,0.15123,0.00026,9.26535]
[1778923935294,23.22,78042.79,2.1,0.15135,0.00026,9.27025]
[1778923941243,23.21,78041.1,2.1,0.15083,0.00026,9.24879]
[1778923944998,23.21,78044.87,2.1,0.15175,0.00026,9.28695]
[1778923950016,23.21,78044.88,2.1,0.15171,0.00026,9.28524]
[1778923951012,23.21,78044.95,2.1,0.15173,0.00026,9.28584]
[1778923952029,23.21,78046.22,2.1,0.15196,0.00026,9.29195]
[1778923952321,23.21,78048.0,2.1,0.15241,0.00026,9.31054]
[1778923953894,23.21,78048.0,2.1,0.15241,0.00026,9.31054]
[1778923953901,23.21,78047.41,2.1,0.15225,0.00026,9.30417]
[1778923955891,23.2,78053.33,2.1,0.15377,0.00026,9.3662]
[1778923957926,23.2,78047.25,2.1,0.1522,0.00026,9.30201]
[1778923960978,23.2,78047.21,2.1,0.1522,0.00026,9.30193]
[1778923966011,23.21,78047.83,2.1,0.15238,0.00026,9.30944]
[1778923972461,23.21,78049.66,2.1,0.15288,0.00026,9.32973]
[1778923975260,23.21,78050.68,2.1,0.15315,0.00026,9.34071]
[1778923980517,23.21,78055.25,2.1,0.15434,0.00026,9.38932]
[1778923985555,23.21,78061.95,2.1,0.15608,0.00026,9.45974]
[1778923990589,23.21,78059.81,2.1,0.15551,0.00026,9.43677]
[1778923995624,23.21,78058.05,2.1,0.15504,0.00026,9.41785]
[1778924000659,23.21,78058.04,2.1,0.15503,0.00026,9.41749]
[1778924006701,23.21,78058.19,2.1,0.15506,0.00026,9.41876]
[1778924011736,23.21,78060.46,2.1,0.15556,0.00026,9.43537]
[1778924016772,23.21,78060.13,2.1,0.15547,0.00026,9.43175]
[1778924022815,23.21,78060.74,2.1,0.15562,0.00026,9.43794]
[1778924027850,23.21,78060.78,2.1,0.15563,0.00026,9.43809]
[1778924032885,23.2,78060.12,2.1,0.15545,0.00026,9.43084]
[1778924033954,23.2,78052.7,2.1,0.15352,0.00026,9.35254]
[1778924039933,23.2,78058.98,2.1,0.15514,0.00026,9.41858]
[1778924042668,23.2,78060.02,2.1,0.15541,0.00026,9.42946]
[1778924042955,23.2,78059.94,2.1,0.15539,0.00026,9.42857]
[1778924044574,23.2,78059.83,2.1,0.15536,0.00026,9.42735]
[1778924044839,23.2,78059.83,2.1,0.15536,0.00026,9.42735]
[1778924045002,23.2,78059.83,2.1,0.15536,0.00026,9.42735]
[1778924045044,23.2,78059.83,2.1,0.15536,0.00026,9.42735]
[1778924045027,23.2,78069.43,2.1,0.15787,0.00026,9.52856]
[1778924045267,23.2,78069.43,2.1,0.15787,0.00026,9.52856]
[1778924046076,23.2,78077.56,2.1,0.16002,0.00027,9.61427]
[1778924046813,23.2,78077.56,2.1,0.16002,0.00027,9.61427]
[1778924046917,23.2,78077.56,2.1,0.16002,0.00027,9.61427]
[1778924048165,23.2,78079.49,2.1,0.16052,0.00027,9.63413]
[1778924048856,23.2,78079.49,2.1,0.16052,0.00027,9.63413]
[1778924049002,23.2,78084.84,2.1,0.16194,0.00027,9.69025]
[1778924050485,23.2,78086.18,2.1,0.16229,0.00027,9.70399]
[1778924050493,23.2,78086.18,2.1,0.16229,0.00027,9.70399]
[1778924050984,23.2,78086.18,2.1,0.16229,0.00027,9.70399]
[1778924051018,23.2,78086.18,2.1,0.16229,0.00027,9.70399]
[1778924052000,23.2,78085.9,2.1,0.16219,0.00027,9.70042]
[1778924052764,23.2,78082.41,2.1,0.16125,0.00027,9.66298]
[1778924052972,23.2,78082.41,2.1,0.16125,0.00027,9.66298]
[1778924053050,23.2,78075.79,2.1,0.15947,0.00026,9.59244]
[1778924055093,23.19,78075.51,2.1,0.15938,0.00026,9.5891]
[1778924057329,23.19,78078.11,2.1,0.16005,0.00027,9.61561]
[1778924057981,23.19,78078.11,2.1,0.16005,0.00027,9.61561]
[1778924057991,23.19,78078.11,2.1,0.16005,0.00027,9.61561]
[1778924063000,23.19,78081.22,2.1,0.16084,0.00027,9.64679]
[1778924063011,23.19,78081.22,2.1,0.16084,0.00027,9.64679]
[1778924065353,23.19,78089.21,2.1,0.16294,0.00027,9.72976]
[1778924066296,23.19,78089.21,2.1,0.16294,0.00027,9.72976]
[1778924066305,23.19,78089.21,2.1,0.16294,0.00027,9.72976]
[1778924066692,23.18,78089.89,2.1,0.16311,0.00027,9.73651]
[1778924068023,23.18,78089.89,2.1,0.16311,0.00027,9.73651]
[1778924068030,23.18,78089.89,2.1,0.16311,0.00027,9.73651]
[1778924067712,23.18,78097.59,2.1,0.16518,0.00027,9.81736]
[1778924069934,23.18,78104.57,2.1,0.16705,0.00027,9.88993]
[1778924073042,23.18,78109.42,2.1,0.16827,0.00027,9.93336]
[1778924073059,23.18,78109.42,2.1,0.16827,0.00027,9.93336]
[1778924078068,23.17,78114.09,2.1,0.16944,0.00028,9.97844]
[1778924078079,23.17,78114.09,2.1,0.16944,0.00028,9.97844]
[1778924083090,23.16,78114.12,2.1,0.16938,0.00028,9.97585]
[1778924083103,23.16,78114.12,2.1,0.16938,0.00028,9.97585]
[1778924083243,23.16,78120.23,2.1,0.17103,0.00028,10.03884]
[1778924088114,23.15,78119.35,2.1,0.17069,0.00028,10.02622]
[1778924088125,23.15,78119.35,2.1,0.17069,0.00028,10.02622]
[1778924093134,23.14,78119.46,2.1,0.17061,0.00028,10.02323]
[1778924093144,23.14,78117.76,2.1,0.17012,0.00028,10.00447]
[1778924097298,23.13,78110.66,2.1,0.16808,0.00027,9.9264]
[1778924097736,23.13,78110.66,2.1,0.16808,0.00027,9.9264]
[1778924097817,23.13,78106.76,2.1,0.16699,0.00027,9.88446]
[1778924101079,23.08,78106.24,2.1,0.16637,0.00027,9.86058]
[1778924102392,23.08,78110.15,2.1,0.16739,0.00027,9.90017]
[1778924102421,23.08,78111.16,2.1,0.16765,0.00028,9.90993]
[1778924106092,23.07,78111.2,2.1,0.16761,0.00028,9.9085]
[1778924106103,23.07,78111.2,2.1,0.16761,0.00028,9.9085]
[1778924111111,23.04,78111.24,2.1,0.16732,0.00028,9.89727]
[1778924111123,23.04,78111.24,2.1,0.16732,0.00028,9.89727]
[1778924116131,22.92,78108.81,2.1,0.16534,0.00027,9.82153]
[1778924116142,22.92,78108.81,2.1,0.16534,0.00027,9.82153]
[1778924121153,22.83,78110.47,2.1,0.16488,0.00028,9.80383]
[1778924121164,22.82,78110.84,2.1,0.16481,0.00028,9.80115]
[1778924126174,22.81,78111.34,2.1,0.16486,0.00028,9.80327]
[1778924126186,22.81,78111.34,2.1,0.16486,0.00028,9.80327]
[1778924131584,22.79,78114.7,2.1,0.16544,0.00028,9.82225]
[1778924135972,22.78,78117.54,2.1,0.16617,0.00028,9.85076]
[1778924135992,22.78,78117.54,2.1,0.16617,0.00028,9.85076]
[1778924136132,22.78,78117.54,2.1,0.16617,0.00028,9.85076]
[1778924136150,22.76,78118.31,2.1,0.16621,0.00028,9.8524]
[1778924137445,22.76,78118.31,2.1,0.1662,0.00028,9.85175]
[1778924138158,22.76,78118.31,2.1,0.1662,0.00028,9.85175]
[1778924137626,22.74,78124.77,2.1,0.1678,0.00028,9.91384]
[1778924139588,22.73,78125.43,2.1,0.1678,0.00028,9.91382]
[1778924140913,22.71,78125.43,2.1,0.16761,0.00028,9.90661]
[1778924141099,22.71,78125.43,2.1,0.16761,0.00028,9.90661]
[1778924142335,22.67,78126.71,2.1,0.16759,0.00028,9.90585]
[1778924142474,22.67,78126.71,2.1,0.16759,0.00028,9.90585]
[1778924142833,22.66,78135.25,2.1,0.16978,0.00028,9.99026]
[1778924146406,22.59,78139.57,2.1,0.17035,0.00028,10.01232]
[1778924146498,22.59,78139.57,2.1,0.17035,0.00028,10.01232]
[1778924146892,22.58,78129.47,2.1,0.16729,0.00028,9.89497]
[1778924151713,22.56,78125.56,2.1,0.16598,0.00028,9.84431]
[1778924151891,22.56,78125.56,2.1,0.16598,0.00028,9.84431]
[1778924153373,22.55,78132.15,2.1,0.16778,0.00028,9.91386]
[1778924158479,22.47,78133.9,2.1,0.16734,0.00028,9.89745]
[1778924159195,22.45,78130.29,2.1,0.16614,0.00028,9.85124]
[1778924160977,22.45,78131.29,2.1,0.16641,0.00028,9.86147]
[1778924161102,22.45,78134.01,2.1,0.16716,0.00028,9.89047]
[1778924164140,22.44,78137.44,2.1,0.16809,0.00028,9.92652]
[1778924167506,22.4,78131.54,2.1,0.16602,0.00028,9.84671]
[1778924171480,22.4,78126.91,2.1,0.16466,0.00028,9.79372]
[1778924176899,22.39,78130.28,2.1,0.16551,0.00028,9.82695]
[1778924178123,22.39,78130.28,2.1,0.16551,0.00028,9.82695]
[1778924180761,22.39,78129.97,2.1,0.16538,0.00028,9.82176]
[1778924182144,22.38,78129.55,2.1,0.16524,0.00028,9.81658]
[1778924182771,22.38,78128.76,2.1,0.16501,0.00028,9.80735]
[1778924187812,22.38,78129.8,2.1,0.16526,0.00028,9.81722]
[1778924190260,22.38,78122.81,2.1,0.16328,0.00028,9.73991]
[1778924195274,22.38,78122.93,2.1,0.16319,0.00028,9.73303]
[1778924200277,22.37,78126.63,2.1,0.1642,0.00028,9.77248]
[1778924205338,22.37,78124.82,2.1,0.16366,0.00028,9.75147]
[1778924210365,22.37,78125.93,2.1,0.16394,0.00028,9.76235]
[1778924215397,22.36,78127.46,2.1,0.16434,0.00028,9.77782]
[1778924219075,22.36,78126.81,2.1,0.16413,0.00028,9.76983]
[1778924219138,22.36,78126.81,2.1,0.16413,0.00028,9.76983]
[1778924222140,22.36,78126.32,2.1,0.16397,0.00028,9.76359]
[1778924224623,22.36,78126.34,2.1,0.16396,0.00028,9.76295]
[1778924225860,22.36,78126.29,2.1,0.16394,0.00028,9.76212]
[1778924231277,22.35,78125.78,2.1,0.16375,0.00028,9.75476]
[1778924232146,22.35,78125.78,2.1,0.16375,0.00028,9.75476]
[1778924233920,22.35,78126.04,2.1,0.16381,0.00028,9.75732]
[1778924233940,22.35,78126.04,2.1,0.16381,0.00028,9.75732]
[1778924233977,22.35,78126.04,2.1,0.16381,0.00028,9.75732]
[1778924234949,22.35,78125.91,2.1,0.16376,0.00028,9.75533]
[1778924235942,22.35,78122.21,2.1,0.16272,0.00028,9.71453]
[1778924236241,22.35,78122.21,2.1,0.16272,0.00028,9.71453]
[1778924241253,22.35,78120.13,2.1,0.16211,0.00028,9.69058]
[1778924242890,22.35,78120.13,2.1,0.16211,0.00028,9.69058]
[1778924242963,22.35,78119.15,2.1,0.16183,0.00028,9.67948]
[1778924243438,22.35,78119.15,2.1,0.16183,0.00028,9.67948]
[1778924244694,22.35,78115.51,2.1,0.16082,0.00028,9.63946]
[1778924244795,22.35,78111.83,2.1,0.1598,0.00028,9.59904]
[1778924245486,22.35,78111.83,2.1,0.1598,0.00028,9.59904]
[1778924245548,22.35,78111.83,2.1,0.1598,0.00028,9.59904]
[1778924245583,22.35,78111.27,2.1,0.15964,0.00028,9.59285]
[1778924251417,22.35,78103.48,2.1,0.15741,0.00027,9.50034]
[1778924256452,22.35,78098.92,2.1,0.15619,0.00027,9.45102]
[1778924261487,22.35,78097.59,2.1,0.15589,0.00027,9.43903]
[1778924265518,22.36,78096.66,2.1,0.15568,0.00027,9.43042]
[1778924265525,22.36,78096.66,2.1,0.15568,0.00027,9.43042]
[1778924269136,22.36,78085.25,2.1,0.15267,0.00027,9.30802]
[1778924270542,22.36,78085.25,2.1,0.15268,0.00027,9.30872]
[1778924270995,22.36,78085.25,2.1,0.15268,0.00027,9.30872]
[1778924271470,22.37,78084.92,2.1,0.15261,0.00027,9.3058]
[1778924274763,22.37,78084.76,2.1,0.15262,0.00027,9.30616]
[1778924276593,22.38,78074.13,2.1,0.14986,0.00026,9.1924]
[1778924281628,22.39,78069.77,2.1,0.14882,0.00026,9.14951]
[1778924282635,22.39,78063.4,2.1,0.14718,0.00026,9.08111]
[1778924287974,22.4,78059.53,2.1,0.14625,0.00026,9.04224]
[1778924288040,22.4,78066.25,2.1,0.14806,0.00026,9.11768]
[1778924288479,22.4,78066.25,2.1,0.14806,0.00026,9.11768]
[1778924289276,22.4,78073.03,2.1,0.14986,0.00026,9.1926]
[1778924293325,22.41,78072.75,2.1,0.14986,0.00026,9.19226]
[1778924294720,22.41,78083.91,2.1,0.15286,0.00027,9.31573]
[1778924299754,22.42,78085.31,2.1,0.15328,0.00027,9.3327]
[1778924304789,22.42,78087.88,2.1,0.154,0.00027,9.36229]
[1778924305796,22.42,78095.63,2.1,0.1561,0.00027,9.44702]
[1778924310831,22.42,78097.72,2.1,0.15668,0.00027,9.47057]
[1778924315869,22.42,78100.41,2.1,0.15734,0.00027,9.49341]
[1778924320901,22.42,78102.91,2.1,0.15803,0.00027,9.52122]
[1778924322972,22.43,78103.15,2.1,0.1581,0.00027,9.52394]
[1778924323339,22.43,78102.91,2.1,0.15804,0.00027,9.52141]
[1778924328221,22.43,78107.33,2.1,0.15925,0.00027,9.56997]
[1778924328231,22.43,78107.33,2.1,0.15925,0.00027,9.56997]
[1778924328322,22.43,78107.3,2.1,0.15925,0.00027,9.56969]
[1778924331209,22.43,78107.32,2.1,0.15925,0.00027,9.57002]
[1778924331249,22.43,78106.39,2.1,0.159,0.00027,9.55993]
[1778924334750,22.43,78106.39,2.1,0.159,0.00027,9.55998]
[1778924334784,22.43,78106.39,2.1,0.159,0.00027,9.55998]
[1778924335329,22.43,78106.39,2.1,0.159,0.00027,9.55998]
[1778924335064,22.43,78098.52,2.1,0.15687,0.00027,9.47452]
[1778924335839,22.43,78098.52,2.1,0.15687,0.00027,9.47452]
[1778924337015,22.43,78084.26,2.1,0.15304,0.00027,9.31971]
[1778924339473,22.43,78087.71,2.1,0.154,0.00027,9.35858]
[1778924340284,22.43,78087.71,2.1,0.154,0.00027,9.35858]
[1778924340388,22.43,78087.82,2.1,0.15404,0.00027,9.36035]
[1778924342112,22.43,78089.61,2.1,0.15454,0.00027,9.38043]
[1778924342237,22.43,78089.61,2.1,0.15454,0.00027,9.38043]
[1778924347025,22.44,78094.96,2.1,0.15604,0.00027,9.4413]
[1778924349785,22.44,78094.52,2.1,0.15596,0.00027,9.4378]
[1778924350107,22.44,78094.52,2.1,0.15597,0.00027,9.43822]
[1778924356148,22.45,78094.92,2.1,0.15613,0.00027,9.44498]
[1778924361184,22.45,78096.0,2.1,0.15647,0.00027,9.45857]
[1778924362160,22.45,78096.0,2.1,0.15647,0.00027,9.45857]
[1778924362165,22.45,78096.0,2.1,0.15647,0.00027,9.45857]
[1778924362227,22.46,78095.98,2.1,0.15648,0.00027,9.4587]
[1778924367173,22.46,78097.82,2.1,0.15701,0.00027,9.48011]
[1778924367183,22.46,78097.82,2.1,0.15701,0.00027,9.48011]
[1778924372194,22.46,78099.23,2.1,0.15734,0.00027,9.48977]
[1778924372202,22.46,78099.23,2.1,0.15734,0.00027,9.48977]
[1778924377212,22.47,78100.55,2.1,0.15773,0.00027,9.50565]
[1778924377221,22.47,78100.55,2.1,0.15773,0.00027,9.50565]
[1778924378637,22.47,78096.27,2.1,0.15659,0.00027,9.45971]
[1778924378657,22.47,78096.27,2.1,0.15659,0.00027,9.45971]
[1778924379310,22.47,78099.66,2.1,0.15752,0.00027,9.49696]
[1778924384346,22.47,78093.97,2.1,0.15601,0.00027,9.43645]
[1778924389381,22.48,78094.07,2.1,0.15609,0.00027,9.43971]
[1778924394418,22.48,78095.17,2.1,0.15644,0.00027,9.45373]
[1778924395622,22.48,78095.17,2.1,0.15644,0.00027,9.45373]
[1778924401467,22.49,78093.98,2.1,0.15619,0.00027,9.44357]
[1778924406503,22.49,78098.99,2.1,0.1576,0.00027,9.49996]
[1778924407478,22.49,78098.99,2.1,0.1576,0.00027,9.49996]
[1778924407487,22.49,78098.99,2.1,0.1576,0.00027,9.49996]
[1778924407582,22.49,78099.14,2.1,0.15764,0.00027,9.50194]
[1778924412487,22.5,78095.56,2.1,0.15671,0.00027,9.46444]
[1778924412497,22.5,78095.56,2.1,0.15671,0.00027,9.46444]
[1778924415727,22.5,78092.59,2.1,0.15594,0.00027,9.43334]
[1778924415739,22.5,78092.95,2.1,0.15606,0.00027,9.43814]
[1778924421607,22.51,78092.04,2.1,0.15587,0.00027,9.43051]
[1778924427182,22.51,78091.99,2.1,0.15592,0.00027,9.43241]
[1778924430122,22.51,78092.15,2.1,0.156,0.00027,9.43565]
[1778924430163,22.51,78092.15,2.1,0.156,0.00027,9.43565]
[1778924430222,22.52,78091.99,2.1,0.15597,0.00027,9.43441]
[1778924435707,22.52,78092.18,2.1,0.156,0.00027,9.43232]
[1778924440742,22.53,78091.44,2.1,0.15587,0.00027,9.42679]
[1778924445778,22.53,78093.47,2.1,0.15647,0.00027,9.45124]
[1778924448798,22.54,78101.87,2.1,0.15878,0.00027,9.54374]
[1778924453835,22.54,78104.06,2.1,0.15943,0.00027,9.56922]
[1778924456333,22.54,78104.29,2.1,0.1595,0.00027,9.57204]
[1778924456585,22.54,78105.96,2.1,0.15996,0.00027,9.5905]
[1778924456660,22.54,78105.96,2.1,0.15996,0.00027,9.5905]
[1778924459032,22.54,78103.08,2.1,0.15919,0.00027,9.5599]
[1778924459039,22.55,78095.31,2.1,0.15709,0.00027,9.47601]
[1778924464911,22.55,78093.81,2.1,0.15676,0.00027,9.46248]
[1778924466925,22.55,78104.26,2.1,0.15961,0.00027,9.5766]
[1778924468352,22.55,78104.26,2.1,0.15961,0.00027,9.5766]
[1778924469338,22.55,78109.61,2.1,0.16109,0.00027,9.63491]
[1778924474357,22.56,78110.27,2.1,0.1613,0.00028,9.64331]
[1778924479410,22.56,78109.7,2.1,0.16117,0.00027,9.63841]
[1778924479635,22.56,78109.93,2.1,0.16124,0.00027,9.64115]
[1778924479679,22.56,78109.93,2.1,0.16124,0.00027,9.64115]
[1778924480024,22.56,78109.93,2.1,0.16125,0.00027,9.64142]
[1778924481694,22.56,78112.81,2.1,0.16205,0.00028,9.67289]
[1778924482038,22.56,78113.19,2.1,0.16216,0.00028,9.67723]
[1778924484487,22.56,78113.32,2.1,0.1622,0.00028,9.67886]
[1778924485826,22.56,78112.69,2.1,0.16204,0.00028,9.67248]
[1778924485869,22.56,78112.69,2.1,0.16204,0.00028,9.67248]
[1778924486055,22.56,78112.69,2.1,0.16204,0.00028,9.67248]
[1778924486319,22.56,78104.22,2.1,0.15972,0.00027,9.58091]
[1778924488074,22.57,78095.42,2.1,0.15735,0.00027,9.48611]
[1778924491095,22.57,78087.4,2.1,0.15512,0.00027,9.3932]
[1778924496130,22.57,78083.79,2.1,0.15422,0.00027,9.35668]
[1778924501168,22.58,78085.19,2.1,0.15467,0.00027,9.3746]
[1778924503193,22.58,78085.37,2.1,0.15473,0.00027,9.3771]
[1778924504575,22.58,78078.38,2.1,0.15289,0.00027,9.30253]
[1778924509599,22.59,78072.36,2.1,0.15138,0.00026,9.24074]
[1778924510568,22.59,78071.14,2.1,0.15108,0.00026,9.22828]
[1778924511238,22.6,78071.14,2.1,0.1511,0.00026,9.22904]
[1778924516274,22.6,78069.78,2.1,0.15084,0.00026,9.21829]
[1778924518287,22.61,78076.11,2.1,0.15255,0.00026,9.28823]
[1778924523323,22.62,78079.05,2.1,0.15341,0.00027,9.32352]
[1778924527045,22.62,78079.8,2.1,0.15366,0.00027,9.33349]
[1778924529900,22.63,78068.87,2.1,0.15082,0.00026,9.21743]
[1778924534404,22.63,78074.83,2.1,0.15248,0.00026,9.28556]
[1778924539440,22.64,78069.36,2.1,0.15109,0.00026,9.22857]
[1778924542697,22.64,78063.56,2.1,0.14961,0.00026,9.16746]
[1778924548217,22.65,78063.42,2.1,0.14965,0.00026,9.1689]
[1778924553538,22.66,78068.24,2.1,0.15092,0.00026,9.21774]
[1778924558577,22.66,78072.09,2.1,0.152,0.00026,9.26225]
[1778924563611,22.67,78076.85,2.1,0.15332,0.00027,9.31613]
[1778924568646,22.68,78074.46,2.1,0.15275,0.00026,9.29268]
[1778924573683,22.68,78074.27,2.1,0.15276,0.00026,9.29299]
[1778924578716,22.69,78070.4,2.1,0.15179,0.00026,9.25363]
[1778924583750,22.69,78074.32,2.1,0.15289,0.00026,9.29858]
[1778924588786,22.7,78073.82,2.1,0.15282,0.00026,9.2955]
[1778924595850,22.71,78073.93,2.1,0.15293,0.00026,9.29991]
[1778924601468,22.71,78074.93,2.1,0.15326,0.00026,9.31327]
[1778924606928,22.72,78072.25,2.1,0.15262,0.00026,9.28715]
[1778924611963,22.72,78074.83,2.1,0.15326,0.00026,9.30991]
[1778924616998,22.73,78075.52,2.1,0.15349,0.00026,9.31938]
[1778924624048,22.73,78073.82,2.1,0.15312,0.00026,9.30403]
[1778924631678,22.74,78073.58,2.1,0.15313,0.00026,9.30437]
[1778924637138,22.75,78071.78,2.1,0.15272,0.00026,9.28761]
[1778924642173,22.75,78072.99,2.1,0.15307,0.00026,9.30207]
[1778924648219,22.75,78073.34,2.1,0.1532,0.00026,9.30725]
[1778924654262,22.76,78072.12,2.1,0.15291,0.00026,9.29557]
[1778924659298,22.76,78072.39,2.1,0.15301,0.00026,9.29969]
[1778924664332,22.76,78072.83,2.1,0.15316,0.00026,9.30562]
[1778924670375,22.77,78071.75,2.1,0.15291,0.00026,9.29541]
[1778924675409,22.77,78070.27,2.1,0.15246,0.00026,9.27358]
[1778924680445,22.77,78069.36,2.1,0.15225,0.00026,9.26515]
[1778924685479,22.77,78069.64,2.1,0.15236,0.00026,9.2695]
[1778924687970,22.78,78070.07,2.1,0.15249,0.00026,9.27465]
[1778924693535,22.78,78068.89,2.1,0.15221,0.00026,9.26356]
[1778924698571,22.78,78070.0,2.1,0.15254,0.00026,9.27682]
[1778924703606,22.79,78069.88,2.1,0.15254,0.00026,9.27685]
[1778924708642,22.79,78071.91,2.1,0.15311,0.00026,9.29993]
[1778924710923,22.79,78069.93,2.1,0.1526,0.00026,9.27918]
[1778924712669,22.79,78076.37,2.1,0.15431,0.00026,9.34881]
[1778924717704,22.79,78076.39,2.1,0.15434,0.00026,9.34991]
[1778924722740,22.8,78073.95,2.1,0.15371,0.00026,9.32455]
[1778924724470,22.8,78073.6,2.1,0.15363,0.00026,9.321]
[1778924727163,22.8,78074.16,2.1,0.15379,0.00026,9.32765]
[1778924730973,22.8,78075.58,2.1,0.15418,0.00026,9.34348]
[1778924731012,22.8,78075.58,2.1,0.15418,0.00026,9.34348]
[1778924732707,22.8,78075.62,2.1,0.15411,0.00026,9.33711]
[1778924732811,22.8,78078.33,2.1,0.15483,0.00027,9.36637]
[1778924735125,22.8,78078.33,2.1,0.15484,0.00027,9.36655]
[1778924735200,22.8,78078.33,2.1,0.15484,0.00027,9.36655]
[1778924735290,22.8,78086.76,2.1,0.15709,0.00027,9.45723]
[1778924736081,22.8,78086.76,2.1,0.15709,0.00027,9.45723]
[1778924736366,22.8,78099.63,2.1,0.16057,0.00027,9.59541]
[1778924739454,22.8,78106.07,2.1,0.16233,0.00027,9.66503]
[1778924740211,22.8,78106.07,2.1,0.16233,0.00027,9.66503]
[1778924740220,22.8,78106.07,2.1,0.16233,0.00027,9.66503]
[1778924745228,22.8,78105.56,2.1,0.16221,0.00027,9.66005]
[1778924745237,22.8,78105.56,2.1,0.16221,0.00027,9.66005]
[1778924750246,22.8,78111.26,2.1,0.16378,0.00028,9.72163]
[1778924750258,22.8,78111.26,2.1,0.16378,0.00028,9.72163]
[1778924751526,22.8,78115.72,2.1,0.16502,0.00028,9.76959]
[1778924751577,22.8,78119.4,2.1,0.16604,0.00028,9.80906]
[1778924751831,22.8,78119.4,2.1,0.16604,0.00028,9.80906]
[1778924752001,22.8,78119.4,2.1,0.16604,0.00028,9.80906]
[1778924752511,22.8,78119.4,2.1,0.16604,0.00028,9.80906]
[1778924754824,22.8,78118.43,2.1,0.16576,0.00028,9.79852]
[1778924754862,22.8,78118.43,2.1,0.16576,0.00028,9.79852]
[1778924755887,22.8,78119.65,2.1,0.1661,0.00028,9.81154]
[1778924756303,22.8,78116.73,2.1,0.16529,0.00028,9.7801]
[1778924757159,22.8,78116.73,2.1,0.16529,0.00028,9.7801]
[1778924761086,22.8,78110.58,2.1,0.16359,0.00028,9.71414]
[1778924762041,22.8,78112.22,2.1,0.16404,0.00028,9.73184]
[1778924762046,22.8,78112.22,2.1,0.16404,0.00028,9.73184]
[1778924762056,22.8,78112.22,2.1,0.16404,0.00028,9.73184]
[1778924762352,22.8,78112.22,2.1,0.16404,0.00028,9.73184]
[1778924762814,22.8,78112.24,2.1,0.16405,0.00028,9.73208]
[1778924764108,22.8,78112.24,2.1,0.16405,0.00028,9.73208]
[1778924764120,22.8,78112.24,2.1,0.16405,0.00028,9.73208]
[1778924764444,22.8,78112.24,2.1,0.16405,0.00028,9.73208]
[1778924764455,22.8,78124.95,2.1,0.16758,0.00028,9.86835]
[1778924768204,22.8,78127.48,2.1,0.16827,0.00028,9.895]
[1778924768212,22.8,78127.48,2.1,0.16827,0.00028,9.895]
[1778924768562,22.8,78126.18,2.1,0.1679,0.00028,9.88087]
[1778924771089,22.8,78133.11,2.1,0.16983,0.00028,9.95446]
[1778924774382,22.8,78132.76,2.1,0.16972,0.00028,9.95016]
[1778924779391,22.8,78131.77,2.1,0.1694,0.00028,9.93816]
[1778924779402,22.8,78131.77,2.1,0.1694,0.00028,9.93816]
[1778924782102,22.79,78132.04,2.1,0.16946,0.00028,9.94025]
[1778924787233,22.79,78138.7,2.1,0.17129,0.00028,10.00984]
[1778924790310,22.79,78143.0,2.1,0.17249,0.00028,10.0551]
[1778924790815,22.79,78143.0,2.1,0.17249,0.00028,10.0551]
[1778924790390,22.79,78149.21,2.1,0.17425,0.00029,10.12122]
[1778924791261,22.79,78149.21,2.1,0.17415,0.00029,10.11359]
[1778924796296,22.78,78149.17,2.1,0.17403,0.00029,10.10924]
[1778924800722,22.77,78148.5,2.1,0.17378,0.00029,10.10003]
[1778924800730,22.77,78148.5,2.1,0.17378,0.00029,10.10003]
[1778924800815,22.77,78148.23,2.1,0.17369,0.00029,10.09669]
[1778924806787,22.76,78147.71,2.1,0.17349,0.00029,10.08894]
[1778924810248,22.76,78146.38,2.1,0.17306,0.00029,10.07303]
[1778924810397,22.76,78144.01,2.1,0.17237,0.00029,10.04723]
[1778924815458,22.75,78139.27,2.1,0.17098,0.00028,9.99456]
[1778924820465,22.75,78135.4,2.1,0.16984,0.00028,9.95152]
[1778924825504,22.75,78135.72,2.1,0.1699,0.00028,9.95358]
[1778924828521,22.74,78141.94,2.1,0.17163,0.00028,10.01941]
[1778924833556,22.74,78144.61,2.1,0.17234,0.00029,10.04608]
[1778924834563,22.74,78136.35,2.1,0.16998,0.00028,9.95694]
[1778924839600,22.73,78136.99,2.1,0.17013,0.00028,9.96247]
[1778924843625,22.73,78143.01,2.1,0.1718,0.00028,10.02586]
[1778924846647,22.73,78136.69,2.1,0.16998,0.00028,9.95669]
[1778924851685,22.72,78134.98,2.1,0.16936,0.00028,9.92967]
[1778924855715,22.72,78141.36,2.1,0.17114,0.00028,9.99712]
[1778924860749,22.72,78137.45,2.1,0.16998,0.00028,9.95327]
[1778924863545,22.72,78137.53,3.1,0.16999,0.00028,9.95348]
[1778924863573,22.72,78137.53,3.1,0.16999,0.00028,9.95348]
[1778924863646,22.72,78137.66,3.1,0.17001,0.00028,9.95455]
[1778924865034,22.71,78137.66,3.1,0.17001,0.00028,9.95423]
[1778924865040,22.71,78137.66,3.1,0.17001,0.00028,9.95423]
[1778924865785,22.71,78137.59,3.1,0.16997,0.00028,9.95281]
[1778924870824,22.7,78137.79,3.1,0.16994,0.00028,9.95167]
[1778924870972,22.7,78137.79,3.1,0.16994,0.00028,9.95167]
[1778924871013,22.7,78137.79,3.1,0.16994,0.00028,9.95167]
[1778924876023,22.7,78140.28,3.1,0.17059,0.00028,9.97646]
[1778924876033,22.7,78140.28,3.1,0.17059,0.00028,9.97646]
[1778924880983,22.69,78142.4,3.1,0.17106,0.00028,9.99443]
[1778924882909,22.68,78135.31,3.1,0.16901,0.00028,9.91662]
[1778924885929,22.68,78129.26,3.1,0.16726,0.00028,9.84943]
[1778924886186,22.68,78129.26,3.1,0.16726,0.00028,9.84943]
[1778924888107,22.68,78123.53,3.1,0.16562,0.00028,9.78645]
[1778924888116,22.68,78123.53,3.1,0.16562,0.00028,9.78645]
[1778924888118,22.68,78123.53,3.1,0.16562,0.00028,9.78645]
[1778924888957,22.67,78120.69,3.1,0.16482,0.00028,9.75522]
[1778924892085,22.67,78119.49,3.1,0.16445,0.00028,9.7412]
[1778924893609,22.67,78119.42,3.1,0.16443,0.00028,9.74031]
[1778924896545,22.67,78114.51,3.1,0.16306,0.00028,9.68687]
[1778924896827,22.67,78114.51,3.1,0.16306,0.00028,9.68687]
[1778924896860,22.67,78114.51,3.1,0.16306,0.00028,9.68687]
[1778924896982,22.67,78112.25,3.1,0.16243,0.00028,9.66214]
[1778924897213,22.67,78112.25,3.1,0.16243,0.00028,9.66214]
[1778924897896,22.67,78106.0,3.1,0.1607,0.00027,9.59437]
[1778924898959,22.67,78097.57,3.1,0.1584,0.00027,9.50301]
[1778924900186,22.67,78094.43,3.1,0.15754,0.00027,9.46902]
[1778924900240,22.67,78094.43,3.1,0.15754,0.00027,9.46902]
[1778924902244,22.67,78093.88,3.1,0.15739,0.00027,9.46303]
[1778924902884,22.67,78091.93,3.1,0.15687,0.00027,9.44188]
[1778924907890,22.67,78091.68,3.1,0.1568,0.00027,9.43908]
[1778924912916,22.67,78091.4,3.1,0.15663,0.00027,9.42873]
[1778924914574,22.67,78087.51,3.1,0.15558,0.00027,9.38673]
[1778924914931,22.67,78084.6,3.1,0.1548,0.00027,9.35536]
[1778924915964,22.67,78076.77,3.1,0.15272,0.00026,9.27095]
[1778924917158,22.67,78073.25,3.1,0.15179,0.00026,9.23316]
[1778924917258,22.67,78073.8,3.1,0.15194,0.00026,9.23933]
[1778924919323,22.67,78073.8,3.1,0.15194,0.00026,9.23933]
[1778924919402,22.67,78072.99,3.1,0.15174,0.00026,9.23104]
[1778924922426,22.67,78072.99,3.1,0.15174,0.00026,9.23104]
[1778924922449,22.67,78072.99,3.1,0.15174,0.00026,9.23104]
[1778924924089,22.67,78070.7,3.1,0.15116,0.00026,9.20737]
[1778924924128,22.67,78070.7,3.1,0.15116,0.00026,9.20737]
[1778924925806,22.67,78070.7,3.1,0.15116,0.00026,9.20737]
[1778924925811,22.67,78080.44,3.1,0.15375,0.00027,9.31289]
[1778924929238,22.67,78089.89,3.1,0.15629,0.00027,9.41522]
[1778924930821,22.67,78089.89,3.1,0.15629,0.00027,9.41522]
[1778924930828,22.67,78089.89,3.1,0.15629,0.00027,9.41522]
[1778924930838,22.67,78089.89,3.1,0.15629,0.00027,9.41522]
[1778924930847,22.67,78092.32,3.1,0.15694,0.00027,9.44144]
[1778924936290,22.67,78093.66,3.1,0.1573,0.00027,9.45586]
[1778924937294,22.67,78087.58,3.1,0.15567,0.00027,9.39032]
[1778924942554,22.67,78085.56,3.1,0.15514,0.00027,9.36889]
[1778924942655,22.68,78085.13,3.1,0.15502,0.00027,9.36434]
[1778924944737,22.68,78084.32,3.1,0.15481,0.00027,9.35569]
[1778924944931,22.68,78079.95,3.1,0.15365,0.00027,9.30865]
[1778924945926,22.68,78061.53,3.1,0.14881,0.00026,9.11028]
[1778924946941,22.68,78054.62,3.1,0.14702,0.00026,9.03632]
[1778924948010,22.68,78062.67,3.1,0.14913,0.00026,9.12351]
[1778924949787,22.68,78065.32,3.1,0.14983,0.00026,9.15246]
[1778924949795,22.68,78065.32,3.1,0.14983,0.00026,9.15246]
[1778924949803,22.68,78065.32,3.1,0.14983,0.00026,9.15246]
[1778924949984,22.68,78065.49,3.1,0.14988,0.00026,9.15466]
[1778924950993,22.68,78055.95,3.1,0.14741,0.00026,9.05231]
[1778924953974,22.68,78047.79,3.1,0.14535,0.00026,8.96625]
[1778924954820,22.68,78047.79,3.1,0.14535,0.00026,8.96625]
[1778924954827,22.68,78047.79,3.1,0.14535,0.00026,8.96625]
[1778924959648,22.69,78032.28,3.1,0.14151,0.00025,8.80392]
[1778924962126,22.7,78030.26,3.1,0.14105,0.00025,8.78414]
[1778924962154,22.7,78030.26,3.1,0.14105,0.00025,8.78414]
[1778924963896,22.7,78026.34,3.1,0.14008,0.00025,8.74281]
[1778924967837,22.7,78019.19,3.1,0.13834,0.00025,8.66802]
[1778924967937,22.7,78017.3,3.1,0.13789,0.00025,8.6486]
[1778924972731,22.71,78017.55,3.1,0.13789,0.00025,8.64535]
[1778924972772,22.71,78017.55,3.1,0.13789,0.00025,8.64535]
[1778924972873,22.71,78021.27,3.1,0.13883,0.00025,8.68591]
[1778924978585,22.72,78021.03,3.1,0.13887,0.00025,8.68765]
[1778924980928,22.72,78009.68,3.1,0.13611,0.00024,8.56812]
[1778924984833,22.73,78003.11,3.1,0.1346,0.00024,8.50198]
[1778924987648,22.77,78016.45,3.1,0.13825,0.00025,8.6605]
[1778924989662,22.77,78010.22,3.1,0.13675,0.00025,8.59575]
[1778924995015,22.78,78005.0,3.1,0.13557,0.00024,8.54406]
[1778925000739,22.9,78012.85,3.1,0.13875,0.00025,8.68139]
[1778925003274,22.9,78012.85,3.1,0.13875,0.00025,8.68139]
[1778925003760,22.93,78014.8,3.1,0.13955,0.00025,8.71572]
[1778925005774,22.93,78006.92,3.1,0.13767,0.00024,8.63453]
[1778925009991,23.05,78018.3,3.1,0.14176,0.00025,8.80959]
[1778925011021,23.05,78018.3,3.1,0.14176,0.00025,8.80959]
[1778925011032,23.05,77972.35,3.1,0.13067,0.00023,8.32681]
[1778925012403,23.09,77972.22,3.1,0.131,0.00023,8.34158]
[1778925012421,23.09,77972.22,3.1,0.131,0.00023,8.34158]
[1778925013071,23.09,77973.8,3.1,0.1314,0.00024,8.35926]
[1778925018078,23.1,77972.4,3.1,0.13117,0.00023,8.34917]
[1778925019891,23.13,77971.97,3.1,0.13135,0.00023,8.35698]
[1778925020091,23.15,77971.24,3.1,0.13143,0.00023,8.36033]
[1778925021833,23.18,77970.9,3.1,0.1316,0.00023,8.36752]
[1778925024081,23.24,77980.12,3.1,0.13448,0.00024,8.49447]
[1778925026001,23.26,77980.12,3.1,0.1347,0.00024,8.50384]
[1778925026008,23.28,77980.96,3.1,0.13509,0.00024,8.52074]
[1778925028023,23.3,77980.96,3.1,0.13527,0.00024,8.52865]
[1778925028063,23.3,77980.87,3.1,0.13527,0.00024,8.52847]
[1778925029945,23.37,77974.63,3.1,0.13447,0.00024,8.49331]
[1778925034981,23.53,77978.39,3.1,0.1369,0.00024,8.59546]
[1778925040018,23.66,77978.72,3.1,0.13841,0.00024,8.6598]
[1778925042029,23.72,77985.71,3.1,0.1406,0.00024,8.75377]
[1778925047064,23.82,77987.41,3.1,0.14205,0.00024,8.81517]
[1778925051098,23.87,77993.96,3.1,0.1442,0.00024,8.90567]
[1778925055131,23.89,78000.33,3.1,0.14595,0.00024,8.97887]
[1778925057137,23.89,78010.34,3.1,0.14843,0.00025,9.08217]
[1778925060158,23.9,78017.93,3.1,0.15034,0.00025,9.16089]
[1778925065191,23.9,78019.17,3.1,0.15067,0.00025,9.1743]
[1778925071164,23.9,78019.97,3.1,0.15087,0.00025,9.18251]
[1778925072453,23.9,78023.16,3.1,0.15167,0.00025,9.21518]
[1778925073178,23.9,78023.97,3.1,0.15187,0.00025,9.22345]
[1778925078184,23.9,78025.43,3.1,0.15223,0.00025,9.23823]
[1778925083217,23.9,78027.25,3.1,0.15268,0.00025,9.25669]
[1778925088218,23.9,78026.87,3.1,0.15258,0.00025,9.25252]
[1778925090094,23.9,78032.96,3.1,0.15412,0.00025,9.31485]
[1778925094025,23.9,78053.36,3.1,0.15924,0.00026,9.51658]
[1778925099430,23.89,78056.69,3.1,0.16006,0.00026,9.54875]
[1778925104466,23.89,78056.9,3.1,0.16008,0.00026,9.54949]
[1778925108139,23.89,78046.86,3.1,0.15745,0.00026,9.44534]
[1778925108330,23.89,78046.86,3.1,0.15745,0.00026,9.44534]
[1778925108336,23.89,78046.86,3.1,0.15745,0.00026,9.44534]
[1778925108362,23.89,78046.86,3.1,0.15745,0.00026,9.44534]
[1778925108838,23.89,78046.44,3.1,0.15734,0.00026,9.44083]
[1778925109509,23.89,78046.44,3.1,0.15734,0.00026,9.44083]
[1778925109574,23.89,78046.44,3.1,0.15734,0.00026,9.44083]
[1778925115112,23.88,78049.34,3.1,0.15805,0.00026,9.46933]
[1778925118627,23.88,78049.34,3.1,0.15804,0.00026,9.46891]
[1778925118668,23.88,78049.22,3.1,0.158,0.00026,9.46727]
[1778925125184,23.88,78048.61,3.1,0.15781,0.00026,9.45984]
[1778925130649,23.88,78043.09,3.1,0.15638,0.00026,9.40249]
[1778925135688,23.87,78048.1,3.1,0.15765,0.00026,9.45317]
[1778925140724,23.87,78050.57,3.1,0.15826,0.00026,9.47761]
[1778925145767,23.87,78053.75,3.1,0.15906,0.00026,9.50936]
[1778925151084,23.87,78053.84,3.1,0.15906,0.00026,9.5095]
[1778925156883,23.86,78054.09,3.1,0.159,0.00026,9.50364]
[1778925161921,23.86,78054.07,3.1,0.15898,0.00026,9.5026]
[1778925163933,23.86,78061.21,3.1,0.16082,0.00026,9.57549]
[1778925168970,23.86,78063.98,3.1,0.16151,0.00026,9.60252]
[1778925174003,23.85,78068.9,3.1,0.16275,0.00026,9.65115]
[1778925174314,23.85,78068.9,3.1,0.16275,0.00026,9.65115]
[1778925174348,23.85,78068.72,3.1,0.16269,0.00026,9.64889]
[1778925181054,23.85,78068.26,3.1,0.16251,0.00026,9.64169]
[1778925187071,23.84,78063.53,3.1,0.16122,0.00026,9.59122]
[1778925187273,23.84,78063.53,3.1,0.16122,0.00026,9.59122]
[1778925188307,23.84,78071.57,3.1,0.1633,0.00026,9.67272]
[1778925193346,23.83,78071.25,3.1,0.16316,0.00026,9.66714]
[1778925198389,23.83,78071.25,3.1,0.1631,0.00026,9.66493]
[1778925203431,23.82,78067.38,3.1,0.16204,0.00026,9.6235]
[1778925208444,23.8,78067.98,3.1,0.16198,0.00026,9.62128]
[1778925210416,23.8,78068.15,3.1,0.16201,0.00026,9.62238]
[1778925210435,23.8,78068.15,3.1,0.16201,0.00026,9.62238]
[1778925211269,23.8,78068.15,3.1,0.16192,0.00026,9.61518]
[1778925215441,23.8,78069.93,3.1,0.16234,0.00026,9.63185]
[1778925215451,23.8,78069.93,3.1,0.16234,0.00026,9.63185]
[1778925220463,23.79,78072.36,3.1,0.16294,0.00026,9.65505]
[1778925220473,23.79,78072.36,3.1,0.16294,0.00026,9.65505]
[1778925223354,23.79,78079.59,3.1,0.16482,0.00027,9.7282]
[1778925224364,23.79,78073.36,3.1,0.16316,0.00026,9.66368]
[1778925225483,23.79,78071.65,3.1,0.1627,0.00026,9.6457]
[1778925225494,23.79,78071.65,3.1,0.1627,0.00026,9.6457]
[1778925229397,23.78,78078.44,3.1,0.16445,0.00027,9.71383]
[1778925230507,23.78,78078.44,3.1,0.16445,0.00027,9.71383]
[1778925230517,23.78,78078.44,3.1,0.16445,0.00027,9.71383]
[1778925235525,23.78,78077.75,3.1,0.1642,0.00027,9.7044]
[1778925235535,23.78,78077.75,3.1,0.1642,0.00027,9.7044]
[1778925237452,23.77,78071.97,3.1,0.16264,0.00026,9.64355]
[1778925240542,23.77,78071.74,3.1,0.16256,0.00026,9.64041]
[1778925240551,23.77,78071.74,3.1,0.16256,0.00026,9.64041]
[1778925245562,23.77,78070.51,3.1,0.16219,0.00026,9.62595]
[1778925245571,23.77,78070.51,3.1,0.16219,0.00026,9.62595]
[1778925250577,23.76,78071.71,3.1,0.16245,0.00026,9.63637]
[1778925250587,23.76,78071.71,3.1,0.16245,0.00026,9.63637]
[1778925253800,23.76,78073.29,3.1,0.16284,0.00026,9.65149]
[1778925253886,23.76,78073.29,3.1,0.16284,0.00026,9.65149]
[1778925253901,23.76,78073.03,3.1,0.16276,0.00026,9.64841]
[1778925261207,23.75,78072.53,3.1,0.16258,0.00026,9.64121]
[1778925261294,23.75,78072.53,3.1,0.16258,0.00026,9.64121]
[1778925264642,23.75,78079.61,3.1,0.16438,0.00027,9.71155]
[1778925269677,23.74,78083.58,3.1,0.16537,0.00027,9.74964]
[1778925274712,23.73,78082.27,3.1,0.16485,0.00027,9.72615]
[1778925281764,23.72,78078.03,3.1,0.16363,0.00027,9.67884]
[1778925286798,23.72,78077.9,3.1,0.16353,0.00027,9.67507]
[1778925291833,23.71,78078.31,3.1,0.16358,0.00027,9.67694]
[1778925295247,23.71,78079.55,3.1,0.16389,0.00027,9.68879]
[1778925297145,23.7,78080.58,3.1,0.16412,0.00027,9.698]
[1778925298783,23.7,78080.7,3.1,0.16414,0.00027,9.69875]
[1778925303917,23.7,78078.33,3.1,0.16344,0.00027,9.67151]
[1778925308953,23.69,78080.27,3.1,0.1639,0.00027,9.68942]
[1778925313987,23.69,78079.8,3.1,0.16372,0.00027,9.68235]
[1778925315667,23.68,78079.75,3.1,0.16368,0.00027,9.68097]
[1778925315729,23.68,78079.75,3.1,0.16368,0.00027,9.68097]
[1778925321036,23.68,78077.68,3.1,0.16308,0.00027,9.65755]
[1778925326071,23.67,78078.06,3.1,0.16313,0.00027,9.65957]
[1778925331107,23.67,78080.25,3.1,0.16357,0.00027,9.6731]
[1778925336382,23.66,78080.15,3.1,0.1635,0.00027,9.6705]
[1778925342228,23.66,78082.87,3.1,0.16415,0.00027,9.69575]
[1778925347265,23.65,78078.35,3.1,0.16289,0.00027,9.64679]
[1778925352327,23.65,78073.94,3.1,0.16169,0.00026,9.59972]
[1778925357667,23.64,78071.66,3.1,0.16104,0.00026,9.57429]
[1778925363376,23.64,78072.29,3.1,0.16116,0.00026,9.57908]
[1778925368410,23.64,78072.62,3.1,0.16121,0.00026,9.58103]
[1778925373446,23.63,78069.79,3.1,0.16042,0.00026,9.55008]
[1778925378481,23.63,78067.29,3.1,0.15973,0.00026,9.52292]
[1778925383516,23.63,78065.24,3.1,0.15916,0.00026,9.50052]
[1778925384530,23.63,78065.24,3.6,0.15916,0.00026,9.50052]
[1778925386208,23.62,78063.07,3.6,0.15859,0.00026,9.47765]
[1778925386227,23.62,78063.07,3.6,0.15859,0.00026,9.47765]
[1778925387954,23.62,78061.58,3.6,0.15819,0.00026,9.46187]
[1778925393586,23.62,78059.97,3.6,0.15765,0.00026,9.43703]
[1778925395436,23.62,78059.97,3.6,0.15765,0.00026,9.43703]
[1778925398664,23.62,78059.37,3.6,0.15749,0.00026,9.43043]
[1778925399146,23.62,78059.37,3.6,0.15749,0.00026,9.43043]
[1778925399710,23.62,78060.18,3.6,0.15769,0.00026,9.43857]
[1778925401307,23.62,78059.84,3.6,0.1576,0.00026,9.43491]
[1778925403000,23.62,78058.45,3.6,0.15721,0.00026,9.41942]
[1778925403060,23.61,78058.92,3.6,0.15731,0.00026,9.42344]
[1778925408691,23.6,78051.74,3.6,0.15534,0.00026,9.34463]
[1778925413728,23.6,78050.14,3.6,0.15493,0.00026,9.32812]
[1778925417263,23.6,78040.81,3.6,0.15247,0.00026,9.22876]
[1778925422578,23.6,78035.27,3.6,0.15112,0.00025,9.17392]
[1778925428836,23.61,78031.98,3.6,0.1503,0.00025,9.14038]
[1778925428871,23.6,78038.31,3.6,0.1519,0.00025,9.20573]
[1778925432057,23.6,78043.08,4.1,0.15312,0.00026,9.25513]
[1778925432519,23.6,78043.08,4.1,0.15312,0.00026,9.25513]
[1778925432522,23.6,78041.15,4.1,0.15262,0.00026,9.23489]
[1778925433066,23.6,78041.15,4.1,0.15262,0.00026,9.23489]
[1778925433109,23.6,78027.71,4.1,0.14921,0.00025,9.09547]
[1778925433876,23.6,78027.71,4.1,0.14921,0.00025,9.09547]
[1778925433971,23.6,78029.31,4.1,0.14961,0.00025,9.112]
[1778925435235,23.6,78029.31,4.1,0.14961,0.00025,9.112]
[1778925435396,23.6,78029.31,4.1,0.14961,0.00025,9.112]
[1778925435941,23.6,78032.43,4.1,0.15038,0.00025,9.14349]
[1778925435957,23.6,78032.78,4.1,0.15047,0.00025,9.14712]
[1778925437156,23.6,78032.78,4.1,0.15047,0.00025,9.14712]
[1778925441152,23.6,78035.63,4.1,0.15115,0.00025,9.17491]
[1778925441221,23.6,78035.63,4.1,0.15115,0.00025,9.17491]
[1778925446230,23.56,78034.16,4.1,0.15043,0.00025,9.14589]
[1778925446242,23.56,78034.16,4.1,0.15043,0.00025,9.14589]
[1778925451255,23.53,78034.0,4.1,0.15,0.00025,9.12818]
[1778925451266,23.53,78034.0,4.1,0.15,0.00025,9.12818]
[1778925454093,23.49,78033.21,4.1,0.14934,0.00025,9.09799]
[1778925460048,23.45,78035.34,4.1,0.14944,0.00025,9.10209]
[1778925462726,23.45,78035.25,4.1,0.1494,0.00025,9.10044]
[1778925467734,23.44,78034.46,4.1,0.14914,0.00025,9.0901]
[1778925467750,23.44,78034.46,4.1,0.14914,0.00025,9.0901]
[1778925472758,23.44,78034.13,4.1,0.14904,0.00025,9.0856]
[1778925472768,23.44,78034.13,4.1,0.14904,0.00025,9.0856]
[1778925477775,23.44,78034.06,4.1,0.14899,0.00025,9.08381]
[1778925477784,23.44,78034.06,4.1,0.14899,0.00025,9.08381]
[1778925479607,23.43,78033.89,4.1,0.14891,0.00025,9.0806]
[1778925487217,23.43,78033.89,4.1,0.14889,0.00025,9.07953]
[1778925493279,23.42,78034.17,4.1,0.14885,0.00025,9.07804]
[1778925498361,23.42,78037.39,4.1,0.14965,0.00025,9.111]
[1778925503466,23.42,78038.2,4.1,0.14985,0.00025,9.11909]
[1778925503979,23.42,78039.17,4.1,0.15009,0.00025,9.12911]
[1778925504355,23.42,78039.17,4.1,0.15009,0.00025,9.12908]
[1778925508743,23.42,78042.79,4.1,0.15104,0.00026,9.16791]
[1778925508773,23.42,78043.29,4.1,0.15117,0.00026,9.17337]
[1778925513965,23.42,78048.91,4.1,0.15254,0.00026,9.22566]
[1778925520604,23.42,78049.1,4.1,0.1526,0.00026,9.22798]
[1778925520917,23.42,78049.1,4.1,0.1526,0.00026,9.22798]
[1778925522536,23.42,78049.05,4.1,0.15259,0.00026,9.2274]
[1778925522574,23.42,78050.38,4.1,0.15293,0.00026,9.24127]
[1778925528527,23.42,78048.99,4.1,0.15256,0.00026,9.22657]
[1778925534185,23.42,78049.27,4.1,0.15263,0.00026,9.22937]
[1778925539296,23.42,78048.3,4.1,0.15238,0.00026,9.21902]
[1778925544642,23.42,78049.24,4.1,0.15261,0.00026,9.22857]
[1778925549671,23.42,78053.64,4.1,0.15374,0.00026,9.27418]
[1778925554706,23.42,78052.99,4.1,0.15356,0.00026,9.26685]
[1778925559740,23.42,78055.96,4.1,0.15431,0.00026,9.29722]
[1778925564776,23.42,78054.22,4.1,0.15384,0.00026,9.27836]
[1778925570161,23.42,78054.32,4.1,0.15386,0.00026,9.27902]
[1778925575135,23.41,78048.62,4.1,0.15228,0.00026,9.21156]
[1778925579917,23.41,78047.11,4.1,0.15183,0.00026,9.19344]
[1778925580148,23.41,78047.11,4.1,0.15183,0.00026,9.19344]
[1778925580159,23.41,78047.11,4.1,0.15183,0.00026,9.19344]
[1778925580160,23.41,78047.11,4.1,0.15183,0.00026,9.19344]
[1778925580247,23.41,78045.2,4.1,0.15133,0.00026,9.17291]
[1778925584859,23.4,78044.08,4.1,0.15101,0.00026,9.15999]
[1778925589954,23.4,78039.83,4.1,0.14992,0.00025,9.11514]
[1778925595993,23.4,78035.13,4.1,0.14874,0.00025,9.06671]
[1778925600794,23.41,78035.35,4.1,0.14881,0.00025,9.06978]
[1778925601035,23.41,78035.35,4.1,0.14882,0.00025,9.0703]
[1778925602210,23.41,78035.35,4.1,0.14882,0.00025,9.0703]
[1778925603030,23.41,78032.76,4.1,0.14817,0.00025,9.04337]
[1778925603697,23.41,78019.12,4.1,0.14476,0.00025,8.90131]
[1778925604929,23.41,78019.12,4.1,0.14476,0.00025,8.90164]
[1778925604940,23.41,78019.12,4.1,0.14476,0.00025,8.90164]
[1778925605068,23.41,78018.72,4.1,0.14467,0.00025,8.89758]
[1778925610105,23.41,78013.12,4.1,0.14328,0.00025,8.83945]
[1778925611512,23.41,78013.12,4.1,0.14328,0.00025,8.83945]
[1778925611591,23.41,78013.72,4.1,0.14343,0.00025,8.84558]
[1778925612065,23.41,78013.72,4.1,0.14343,0.00025,8.84558]
[1778925615151,23.41,78004.19,4.1,0.14108,0.00024,8.74633]
[1778925617075,23.41,78001.11,4.1,0.14033,0.00024,8.71443]
[1778925617086,23.41,78001.11,4.1,0.14033,0.00024,8.71443]
[1778925618617,23.41,78002.77,4.1,0.14074,0.00024,8.7317]
[1778925618649,23.41,78002.77,4.1,0.14074,0.00024,8.7317]
[1778925619348,23.41,78005.73,4.1,0.14146,0.00024,8.76246]
[1778925619751,23.41,78005.48,4.1,0.1414,0.00024,8.75984]
[1778925622095,23.41,78005.27,4.1,0.14135,0.00024,8.75765]
[1778925622106,23.41,78005.27,4.1,0.14135,0.00024,8.75765]
[1778925623103,23.41,78010.78,4.1,0.1427,0.00025,8.81494]
[1778925623175,23.41,78010.78,4.1,0.1427,0.00025,8.81494]
[1778925623232,23.41,78022.38,4.1,0.14559,0.00025,8.9361]
[1778925625519,23.41,78022.38,4.1,0.1456,0.00025,8.93656]
[1778925625560,23.41,78022.38,4.1,0.1456,0.00025,8.93656]
[1778925625661,23.41,78038.67,4.1,0.14971,0.00025,9.10672]
[1778925627116,23.41,78038.67,4.1,0.14971,0.00025,9.10672]
[1778925627125,23.41,78038.67,4.1,0.14971,0.00025,9.10672]
[1778925627127,23.41,78038.67,4.1,0.14971,0.00025,9.10672]
[1778925627158,23.41,78038.67,4.1,0.14972,0.00025,9.10719]
[1778925632141,23.42,78039.27,4.1,0.14981,0.00025,9.1072]
[1778925632147,23.42,78039.27,4.1,0.14981,0.00025,9.1072]
[1778925637148,23.42,78040.25,4.1,0.15009,0.00025,9.11866]
[1778925637158,23.42,78040.25,4.1,0.15009,0.00025,9.11866]
[1778925637167,23.42,78040.25,4.1,0.15009,0.00025,9.11866]
[1778925642178,23.42,78042.15,4.1,0.1506,0.00026,9.13949]
[1778925642189,23.42,78042.15,4.1,0.1506,0.00026,9.13949]
[1778925644345,23.42,78052.45,4.1,0.15326,0.00026,9.24775]
[1778925647199,23.42,78053.07,4.1,0.15342,0.00026,9.25414]
[1778925647209,23.42,78053.07,4.1,0.15342,0.00026,9.25414]
[1778925651031,23.42,78052.33,4.1,0.15321,0.00026,9.24598]
[1778925656157,23.42,78051.69,4.1,0.15304,0.00026,9.23893]
[1778925661105,23.42,78051.69,4.1,0.15301,0.00026,9.23788]
[1778925666117,23.41,78046.5,4.1,0.15161,0.00026,9.18086]
[1778925666136,23.41,78046.5,4.1,0.15161,0.00026,9.18086]
[1778925667707,23.41,78055.25,4.1,0.15385,0.00026,9.27161]
[1778925670760,23.41,78049.01,4.1,0.15221,0.00026,9.20547]
[1778925671149,23.41,78049.01,4.1,0.15221,0.00026,9.20547]
[1778925671156,23.41,78049.01,4.1,0.15221,0.00026,9.20547]
[1778925673718,23.4,78040.91,4.1,0.1501,0.00025,9.11933]
[1778925676164,23.4,78040.74,4.1,0.15003,0.00025,9.11636]
[1778925676177,23.4,78040.74,4.1,0.15003,0.00025,9.11636]
[1778925681184,23.4,78044.6,4.1,0.15098,0.00026,9.15516]
[1778925681190,23.4,78044.6,4.1,0.15098,0.00026,9.15516]
[1778925683384,23.39,78046.17,4.1,0.15136,0.00026,9.17076]
[1778925683599,23.39,78046.17,4.1,0.15136,0.00026,9.17076]
[1778925683812,23.39,78027.47,4.1,0.1466,0.00025,8.97508]
[1778925684301,23.39,78027.47,4.1,0.1466,0.00025,8.97508]
[1778925684733,23.39,78018.23,4.1,0.14428,0.00025,8.87828]
[1778925685371,23.39,78018.23,4.1,0.14428,0.00025,8.87828]
[1778925687905,23.39,78012.3,4.1,0.14281,0.00025,8.81616]
[1778925688613,23.39,78012.3,4.1,0.14281,0.00025,8.81616]
[1778925688655,23.39,78012.1,4.1,0.14276,0.00025,8.81405]
[1778925688901,23.39,78012.1,4.1,0.14276,0.00025,8.81405]
[1778925689021,23.39,78012.1,4.1,0.14276,0.00025,8.81405]
[1778925689212,23.39,78012.1,4.1,0.14276,0.00025,8.81405]
[1778925689665,23.39,78000.89,4.1,0.14001,0.00024,8.69743]
[1778925690396,23.39,78000.89,4.1,0.14001,0.00024,8.69743]
[1778925690836,23.39,78000.89,4.1,0.14001,0.00024,8.69743]
[1778925690843,23.39,78000.89,4.1,0.14001,0.00024,8.69743]
[1778925690845,23.39,78000.89,4.1,0.14001,0.00024,8.69743]
[1778925690669,23.39,77958.95,4.1,0.13004,0.00023,8.26323]
[1778925691675,23.39,77954.88,4.1,0.12901,0.00023,8.21449]
[1778925692826,23.39,77974.36,4.1,0.13357,0.00024,8.41605]
[1778925693705,23.39,77974.36,4.1,0.13357,0.00024,8.41605]
[1778925695854,23.4,77979.17,4.1,0.13473,0.00024,8.46679]
[1778925695866,23.4,77978.54,4.1,0.13459,0.00024,8.46068]
[1778925699860,23.4,77974.43,4.1,0.13365,0.00024,8.41939]
[1778925699865,23.4,77957.23,4.1,0.12965,0.00023,8.24299]
[1778925700880,23.4,77953.26,4.1,0.12875,0.00023,8.20285]
[1778925701890,23.4,77951.45,4.1,0.12834,0.00023,8.18427]
[1778925702778,23.4,77942.08,4.1,0.12621,0.00023,8.08892]
[1778925703934,23.41,77938.91,4.1,0.12551,0.00023,8.05723]
[1778925704834,23.41,77937.28,4.1,0.12517,0.00023,8.04144]
[1778925709834,23.49,77938.2,4.1,0.12622,0.00023,8.08876]
[1778925714839,23.64,77935.23,4.1,0.12709,0.00023,8.12712]
[1778925718245,23.73,77941.06,4.1,0.12934,0.00023,8.22742]
[1778925719820,23.73,77940.29,4.1,0.12916,0.00023,8.21961]
[1778925720919,23.78,77931.19,4.1,0.12754,0.00022,8.14703]
[1778925722914,23.8,77940.24,4.1,0.1298,0.00023,8.24783]
[1778925723454,23.8,77940.24,4.1,0.1298,0.00023,8.24783]
[1778925723920,23.8,77950.77,4.1,0.13221,0.00023,8.3545]
[1778925727944,23.8,77942.64,4.1,0.13042,0.00023,8.27497]
[1778925728952,23.8,77934.31,4.1,0.12852,0.00023,8.19076]
[1778925729958,23.81,77926.28,4.1,0.12675,0.00022,8.11113]
[1778925732667,23.83,77922.25,4.1,0.12609,0.00022,8.08132]
[1778925734728,23.88,77921.3,4.1,0.12636,0.00022,8.09306]
[1778925735047,23.9,77919.84,4.1,0.12626,0.00022,8.0886]
[1778925738599,23.95,77903.54,4.1,0.12311,0.00022,7.94526]
[1778925741929,23.98,77900.98,4.1,0.12294,0.00022,7.93736]
[1778925741276,24.0,77893.8,4.1,0.12159,0.00022,7.87526]
[1778925742489,24.0,77893.8,4.1,0.12159,0.00022,7.87526]
[1778925742859,24.03,77889.83,4.1,0.12094,0.00021,7.8455]
[1778925744869,24.08,77897.78,4.1,0.12317,0.00022,7.94767]
[1778925747943,24.12,77889.9,4.1,0.12187,0.00021,7.88788]
[1778925752952,24.16,77892.1,4.1,0.1227,0.00022,7.92257]
[1778925755263,24.17,77894.36,4.1,0.12322,0.00022,7.94663]
[1778925755364,24.17,77897.26,4.1,0.12387,0.00022,7.97612]
[1778925761105,24.27,77897.27,4.1,0.12484,0.00022,8.01985]
[1778925763655,24.31,77896.3,4.1,0.12509,0.00022,8.03064]
[1778925764284,24.36,77906.43,4.1,0.12773,0.00022,8.14966]
[1778925769849,24.36,77907.42,4.1,0.128,0.00022,8.16177]
[1778925775275,24.42,77908.22,4.1,0.1287,0.00022,8.19288]
[1778925777289,24.42,77915.41,4.1,0.13031,0.00022,8.26448]
[1778925782324,24.42,77910.71,4.1,0.12931,0.00022,8.21965]
[1778925784338,24.42,77901.78,4.1,0.12736,0.00022,8.13263]
[1778925786353,24.44,77895.63,4.1,0.12616,0.00022,8.07847]
[1778925791389,24.51,77886.92,4.1,0.12495,0.00022,8.02344]
[1778925793401,24.52,77894.53,4.1,0.12673,0.00022,8.10407]
[1778925798436,24.54,77892.28,4.1,0.12641,0.00022,8.08931]
[1778925803471,24.54,77894.44,4.1,0.12694,0.00022,8.11305]
[1778925808914,24.55,77895.14,4.1,0.12713,0.00022,8.12178]
[1778925814999,24.55,77899.46,4.1,0.12804,0.00022,8.15947]
[1778925820100,24.56,77895.94,4.1,0.12733,0.00022,8.12758]
[1778925827229,24.57,77891.8,4.1,0.12651,0.00022,8.09058]
[1778925828450,24.57,77891.72,4.1,0.1265,0.00022,8.09032]
[1778925828465,24.57,77891.72,4.1,0.1265,0.00022,8.09032]
[1778925828476,24.57,77891.72,4.1,0.1265,0.00022,8.09032]
[1778925828817,24.57,77910.77,4.1,0.13069,0.00022,8.27729]
[1778925829470,24.57,77910.77,4.1,0.13069,0.00022,8.27729]
[1778925831734,24.57,77911.56,4.1,0.13088,0.00022,8.28571]
[1778925837775,24.57,77917.52,4.1,0.13223,0.00022,8.34517]
[1778925841102,24.57,77909.35,4.1,0.13043,0.00022,8.26565]
[1778925847525,24.58,77908.96,4.1,0.13037,0.00022,8.26307]
[1778925851810,24.58,77901.88,4.1,0.12884,0.00022,8.19497]
[1778925857806,24.58,77904.58,4.1,0.12945,0.00022,8.2223]
[1778925864902,24.59,77904.51,4.1,0.1295,0.00022,8.22462]
[1778925870945,24.59,77904.23,4.1,0.12949,0.00022,8.22378]
[1778925875979,24.6,77905.33,4.1,0.12967,0.00022,8.22901]
[1778925881015,24.6,77910.23,4.1,0.13079,0.00022,8.27846]
[1778925882022,24.6,77902.81,4.1,0.12916,0.00022,8.20604]
[1778925887057,24.61,77900.95,4.1,0.12879,0.00022,8.18951]
[1778925892091,24.61,77901.56,4.1,0.12897,0.00022,8.19759]
[1778925897126,24.61,77906.94,4.1,0.13018,0.00022,8.25147]
[1778925902162,24.62,77907.13,4.1,0.13026,0.00022,8.25491]
[1778925907197,24.62,77908.43,4.1,0.13057,0.00022,8.2688]
[1778925912232,24.62,77908.3,4.1,0.13057,0.00022,8.26854]
[1778925917272,24.62,77907.08,4.1,0.13032,0.00022,8.25754]
[1778925922302,24.63,77912.13,4.1,0.13145,0.00022,8.30773]
[1778925926364,24.63,77919.9,4.1,0.1332,0.00022,8.38436]
[1778925928820,24.63,77919.68,4.1,0.13315,0.00022,8.38221]
[1778925931961,24.62,77928.4,4.1,0.13499,0.00023,8.45953]
[1778925932316,24.62,77929.77,4.1,0.13529,0.00023,8.47248]
[1778925937407,24.62,77930.73,4.1,0.13548,0.00023,8.48054]
[1778925940591,24.62,77931.31,4.1,0.13558,0.00023,8.48522]
[1778925942441,24.61,77919.86,4.1,0.13297,0.00022,8.37131]
[1778925947477,24.61,77919.4,4.1,0.13283,0.00022,8.36517]
[1778925952512,24.61,77920.73,4.1,0.13309,0.00022,8.37664]
[1778925957538,24.6,77917.17,4.1,0.13227,0.00022,8.34049]
[1778925963225,24.6,77913.87,4.1,0.13151,0.00022,8.30716]
[1778925965994,24.6,77907.18,4.1,0.13003,0.00022,8.24166]
[1778925967617,24.6,77919.01,4.1,0.13265,0.00022,8.35752]
[1778925971156,24.6,77912.61,4.1,0.13122,0.00022,8.29446]
[1778925971609,24.6,77912.61,4.1,0.13122,0.00022,8.29446]
[1778925971637,24.6,77912.61,4.1,0.13122,0.00022,8.29446]
[1778925976648,24.6,77912.59,4.1,0.13121,0.00022,8.29379]
[1778925976660,24.6,77912.59,4.1,0.13121,0.00022,8.29379]
[1778925976741,24.6,77912.59,4.1,0.13121,0.00022,8.29379]
[1778925982729,24.6,77909.63,4.1,0.13056,0.00022,8.26507]
[1778925987764,24.6,77907.89,4.1,0.13018,0.00022,8.24826]
[1778925992799,24.6,77907.68,4.1,0.13004,0.00022,8.23924]
[1778925997891,24.6,77907.87,4.1,0.1301,0.00022,8.2417]
[1778926004884,24.6,77908.49,4.1,0.13025,0.00022,8.24856]
[1778926007905,24.6,77894.98,4.1,0.12728,0.00022,8.11611]
[1778926012938,24.61,77892.63,4.1,0.12679,0.00022,8.094]
[1778926015962,24.61,77883.45,4.1,0.12481,0.00021,8.00458]
[1778926016422,24.61,77883.45,4.1,0.12481,0.00021,8.00458]
[1778926022003,24.61,77888.43,4.1,0.1259,0.00022,8.05409]
[1778926027037,24.61,77886.85,4.1,0.12555,0.00022,8.03815]
[1778926030058,24.61,77893.49,4.1,0.12698,0.00022,8.10251]
[1778926035093,24.6,77892.83,4.1,0.1268,0.00022,8.0943]
[1778926035825,24.6,77892.83,4.1,0.1268,0.00022,8.0943]
[1778926035836,24.6,77892.83,4.1,0.1268,0.00022,8.0943]
[1778926040843,24.6,77892.12,4.1,0.12661,0.00022,8.0859]
[1778926040853,24.6,77892.12,4.1,0.12661,0.00022,8.0859]
[1778926045861,24.59,77890.72,4.1,0.12626,0.00022,8.0701]
[1778926045872,24.59,77890.72,4.1,0.12626,0.00022,8.0701]
[1778926050879,24.59,77893.18,4.1,0.12675,0.00022,8.09246]
[1778926050888,24.59,77893.18,4.1,0.12675,0.00022,8.09246]
[1778926055896,24.59,77893.29,4.1,0.12665,0.00022,8.08471]
[1778926055907,24.59,77893.29,4.1,0.12665,0.00022,8.08471]
[1778926060268,24.58,77882.61,4.1,0.12431,0.00021,7.97906]
[1778926062928,24.58,77879.84,4.1,0.1237,0.00021,7.95166]
[1778926063289,24.58,77877.64,4.1,0.12323,0.00021,7.93018]
[1778926063936,24.58,77877.64,4.1,0.12323,0.00021,7.93018]
[1778926066165,24.58,77869.25,4.1,0.12145,0.00021,7.84878]
[1778926066235,24.58,77871.49,4.1,0.12193,0.00021,7.87048]
[1778926067941,24.58,77871.49,4.1,0.12193,0.00021,7.87045]
[1778926067954,24.58,77871.49,4.1,0.12193,0.00021,7.87045]
[1778926068217,24.58,77871.49,4.1,0.12193,0.00021,7.87045]
[1778926071859,24.58,77879.66,4.1,0.12365,0.00021,7.94925]
[1778926075370,24.58,77879.01,4.1,0.12351,0.00021,7.94267]
[1778926080430,24.58,77877.29,4.1,0.12314,0.00021,7.9258]
[1778926080440,24.58,77877.29,4.1,0.12314,0.00021,7.9258]
[1778926080615,24.58,77877.29,4.1,0.12314,0.00021,7.9258]
[1778926083284,24.58,77884.22,4.1,0.12463,0.00021,7.99383]
[1778926084692,24.58,77885.33,4.1,0.12488,0.00022,8.005]
[1778926085107,24.58,77884.56,4.1,0.12472,0.00021,7.99794]
[1778926085626,24.58,77884.56,4.1,0.12472,0.00021,7.99794]
[1778926085633,24.58,77884.56,4.1,0.12472,0.00021,7.99794]
[1778926088830,24.59,77883.1,4.1,0.12444,0.00021,7.98501]
[1778926090789,24.59,77883.31,4.1,0.12449,0.00021,7.98716]
[1778926090824,24.59,77883.03,4.1,0.12443,0.00021,7.98449]
[1778926096526,24.59,77884.11,4.1,0.12466,0.00021,7.99512]
[1778926102068,24.59,77880.9,4.1,0.124,0.00021,7.9649]
[1778926107603,24.59,77880.02,4.1,0.12387,0.00021,7.95893]
[1778926109134,24.59,77880.02,4.1,0.12387,0.00021,7.95893]
[1778926109195,24.59,77880.02,4.1,0.12387,0.00021,7.95893]
[1778926109206,24.59,77870.9,4.1,0.12194,0.00021,7.8709]
[1778926110275,24.59,77850.68,4.1,0.11771,0.00021,7.67562]
[1778926112861,24.6,77846.85,4.1,0.11685,0.00021,7.63248]
[1778926113323,24.6,77845.49,4.1,0.11658,0.0002,7.61968]
[1778926114777,24.6,77844.95,4.1,0.11647,0.0002,7.61479]
[1778926114903,24.6,77844.95,4.1,0.11647,0.0002,7.61479]
[1778926115039,24.6,77844.95,4.1,0.11647,0.0002,7.61479]
[1778926115101,24.6,77844.95,4.1,0.11647,0.0002,7.61479]
[1778926115131,24.6,77844.95,4.1,0.11647,0.0002,7.61479]
[1778926115162,24.6,77844.95,4.1,0.11647,0.0002,7.61479]
[1778926115172,24.6,77829.09,4.1,0.11327,0.0002,7.46361]
[1778926120276,24.6,77824.29,4.1,0.11235,0.0002,7.42007]
[1778926121278,24.6,77825.94,4.1,0.11269,0.0002,7.43632]
[1778926125543,24.61,77818.56,4.1,0.11129,0.0002,7.36929]
[1778926125734,24.61,77817.36,4.1,0.11107,0.0002,7.35858]
[1778926126830,24.61,77817.36,4.1,0.11107,0.0002,7.35858]
[1778926127071,24.61,77817.36,4.1,0.11107,0.0002,7.35858]
[1778926127303,24.61,77817.36,4.1,0.11107,0.0002,7.35858]
[1778926127202,24.61,77812.65,4.1,0.11015,0.0002,7.31463]
[1778926128229,24.62,77774.73,4.1,0.10288,0.00019,6.95952]
[1778926131304,24.62,77762.98,4.1,0.10077,0.00018,6.85402]
[1778926132340,24.63,77773.1,4.1,0.10268,0.00019,6.9491]
[1778926132420,24.63,77773.1,4.1,0.10268,0.00019,6.9491]
[1778926132431,24.63,77773.1,4.1,0.10268,0.00019,6.9491]
[1778926132926,24.63,77773.1,4.1,0.10268,0.00019,6.9491]
[1778926135409,24.63,77780.1,4.1,0.10406,0.00019,7.01777]
[1778926136343,24.63,77780.1,4.1,0.10406,0.00019,7.01777]
[1778926136367,24.64,77798.93,4.1,0.10769,0.00019,7.19526]
[1778926136722,24.64,77798.93,4.1,0.10769,0.00019,7.19526]
[1778926137096,24.64,77798.93,4.1,0.10769,0.00019,7.19526]
[1778926137353,24.64,77817.04,4.1,0.11125,0.0002,7.36718]
[1778926138027,24.64,77817.04,4.1,0.11125,0.0002,7.36718]
[1778926138304,24.64,77827.75,4.1,0.1134,0.0002,7.46959]
[1778926138720,24.64,77827.75,4.1,0.1134,0.0002,7.46959]
[1778926139295,24.64,77836.4,4.1,0.11515,0.0002,7.5526]
[1778926140327,24.64,77843.01,4.1,0.11651,0.0002,7.61623]
[1778926143337,24.64,77828.52,4.1,0.11359,0.0002,7.47869]
[1778926146720,24.65,77833.96,4.1,0.11471,0.0002,7.53182]
[1778926146757,24.65,77833.96,4.1,0.11471,0.0002,7.53182]
[1778926147123,24.65,77833.96,4.1,0.11471,0.0002,7.53182]
[1778926147165,24.65,77835.01,4.1,0.11493,0.0002,7.54225]
[1778926147688,24.65,77835.01,4.1,0.11493,0.0002,7.54225]
[1778926148524,24.65,77837.08,4.1,0.11536,0.0002,7.56244]
[1778926148539,24.65,77837.08,4.1,0.11536,0.0002,7.56244]
[1778926148568,24.65,77837.08,4.1,0.11536,0.0002,7.56244]
[1778926148912,24.65,77837.08,4.1,0.11537,0.0002,7.56285]
[1778926149687,24.65,77837.08,4.1,0.11537,0.0002,7.56285]
[1778926149917,24.65,77837.71,4.1,0.11551,0.0002,7.56926]
[1778926153306,24.65,77830.22,4.1,0.11402,0.0002,7.49893]
[1778926158345,24.66,77826.64,4.1,0.11335,0.0002,7.4672]
[1778926163372,24.66,77829.75,4.1,0.11402,0.0002,7.49913]
[1778926164664,24.67,77829.75,4.1,0.11403,0.0002,7.4996]
[1778926165036,24.67,77834.43,4.1,0.11499,0.0002,7.54461]
[1778926168795,24.67,77839.22,4.1,0.11598,0.0002,7.59148]
[1778926170060,24.67,77827.72,4.1,0.11367,0.0002,7.48253]
[1778926172381,24.67,77819.3,4.1,0.11192,0.0002,7.39657]
[1778926173029,24.67,77819.3,4.1,0.11192,0.0002,7.39657]
[1778926173108,24.67,77803.85,4.1,0.1089,0.00019,7.25111]
[1778926173812,24.67,77803.85,4.1,0.1089,0.00019,7.25111]
[1778926173929,24.67,77803.85,4.1,0.1089,0.00019,7.25111]
[1778926174106,24.68,77803.85,4.1,0.10891,0.00019,7.2517]
[1778926174594,24.68,77803.85,4.1,0.10891,0.00019,7.2517]
[1778926174652,24.68,77803.85,4.1,0.10891,0.00019,7.2517]
[1778926174705,24.68,77803.85,4.1,0.10891,0.00019,7.2517]
[1778926175269,24.68,77775.85,4.1,0.10357,0.00019,6.99053]
[1778926179412,24.69,77788.02,4.1,0.10597,0.00019,7.10852]
[1778926179739,24.69,77788.02,4.1,0.10597,0.00019,7.10852]
[1778926180918,24.69,77788.02,4.1,0.10599,0.00019,7.10962]
[1778926185084,24.7,77786.81,4.1,0.10584,0.00019,7.10234]
[1778926186265,24.7,77786.99,4.1,0.1059,0.00019,7.10502]
[1778926187340,24.7,77785.57,4.1,0.10565,0.00019,7.09276]
[1778926189213,24.71,77796.18,4.1,0.10774,0.00019,7.19502]
[1778926189613,24.71,77796.18,4.1,0.10774,0.00019,7.19502]
[1778926189647,24.71,77796.18,4.1,0.10774,0.00019,7.19502]
[1778926189800,24.71,77796.18,4.1,0.10774,0.00019,7.19502]
[1778926190224,24.71,77802.16,4.1,0.10892,0.00019,7.25203]
[1778926191231,24.71,77823.35,4.1,0.11311,0.0002,7.45298]
[1778926191591,24.71,77823.35,4.1,0.11311,0.0002,7.45298]
[1778926191701,24.71,77823.35,4.1,0.11311,0.0002,7.45298]
[1778926195067,24.72,77822.96,4.1,0.11307,0.0002,7.45076]
[1778926197274,24.72,77830.53,4.1,0.11462,0.0002,7.52412]
[1778926198012,24.72,77830.53,4.1,0.11462,0.0002,7.52412]
[1778926198023,24.72,77830.53,4.1,0.11462,0.0002,7.52412]
[1778926198280,24.72,77831.41,4.1,0.1148,0.0002,7.53289]
[1778926200323,24.72,77831.14,4.1,0.11476,0.0002,7.53071]
[1778926200377,24.72,77831.14,4.1,0.11476,0.0002,7.53071]
[1778926200576,24.72,77829.59,4.1,0.11445,0.0002,7.51636]
[1778926202449,24.72,77826.65,4.1,0.11387,0.0002,7.48882]
[1778926202470,24.72,77826.65,4.1,0.11387,0.0002,7.48882]
[1778926202553,24.72,77823.15,4.1,0.11318,0.0002,7.45603]
[1778926203397,24.72,77823.15,4.1,0.11318,0.0002,7.45603]
[1778926203412,24.73,77799.64,4.1,0.10856,0.00019,7.23459]
[1778926204430,24.73,77779.96,4.1,0.1048,0.00019,7.05114]
[1778926205270,24.73,77779.96,4.1,0.1048,0.00019,7.05114]
[1778926205311,24.73,77779.96,4.1,0.1048,0.00019,7.05114]
[1778926206290,24.73,77777.81,4.1,0.10441,0.00019,7.032]
[1778926209828,24.74,77773.55,4.1,0.10371,0.00019,6.99707]
[1778926210977,24.74,77774.85,4.1,0.10397,0.00019,7.01032]
[1778926211374,24.74,77781.33,4.1,0.10522,0.00019,7.07172]
[1778926213068,24.75,77776.28,4.1,0.10429,0.00019,7.02585]
[1778926214452,24.75,77777.66,4.1,0.10457,0.00019,7.03982]
[1778926214459,24.75,77789.32,4.1,0.10681,0.00019,7.14959]
[1778926214755,24.75,77789.32,4.1,0.10681,0.00019,7.14959]
[1778926217421,24.76,77782.06,4.1,0.10549,0.00019,7.08491]
[1778926218459,24.76,77789.17,4.1,0.10687,0.00019,7.15227]
[1778926218597,24.76,77789.17,4.1,0.10687,0.00019,7.15227]
[1778926218679,24.76,77789.17,4.1,0.10687,0.00019,7.15227]
[1778926219449,24.76,77803.23,4.1,0.10961,0.00019,7.28506]
[1778926220517,24.76,77803.23,4.1,0.10963,0.0002,7.28601]
[1778926220652,24.76,77803.23,4.1,0.10963,0.0002,7.28601]
[1778926221462,24.77,77801.92,4.1,0.10939,0.00019,7.27446]
[1778926222466,24.77,77786.74,4.1,0.10648,0.00019,7.13312]
[1778926223477,24.77,77773.88,4.1,0.10406,0.00019,7.01438]
[1778926224287,24.77,77773.88,4.1,0.10406,0.00019,7.01438]
[1778926224381,24.77,77773.88,4.1,0.10406,0.00019,7.01438]
[1778926226496,24.78,77788.4,4.1,0.10688,0.00019,7.15277]
[1778926226698,24.78,77788.4,4.1,0.10688,0.00019,7.15277]
[1778926226707,24.78,77788.4,4.1,0.10688,0.00019,7.15277]
[1778926227503,24.78,77799.26,4.1,0.10899,0.00019,7.25533]
[1778926227713,24.78,77799.26,4.1,0.10899,0.00019,7.25533]
[1778926228516,24.78,77811.58,4.1,0.11142,0.0002,7.37199]
[1778926228881,24.78,77811.58,4.1,0.11142,0.0002,7.37199]
[1778926229065,24.78,77811.58,4.1,0.11142,0.0002,7.37199]
[1778926229334,24.78,77811.58,4.1,0.11142,0.0002,7.37199]
[1778926229358,24.78,77811.58,4.1,0.11142,0.0002,7.37199]
[1778926229532,24.78,77820.68,4.1,0.11324,0.0002,7.45858]
[1778926230527,24.78,77834.01,4.1,0.11593,0.0002,7.58557]
[1778926231054,24.78,77834.01,4.1,0.11593,0.0002,7.58557]
[1778926231534,24.78,77835.04,4.1,0.11606,0.0002,7.58898]
[1778926234367,24.79,77835.93,4.1,0.11625,0.0002,7.59804]
[1778926234377,24.79,77835.93,4.1,0.11625,0.0002,7.59804]
[1778926239140,24.79,77830.79,4.1,0.11524,0.0002,7.55026]
[1778926242582,24.79,77836.52,4.1,0.11642,0.0002,7.6059]
[1778926244147,24.79,77838.06,4.1,0.11675,0.0002,7.62103]
[1778926244165,24.79,77838.06,4.1,0.11675,0.0002,7.62103]
[1778926244275,24.79,77838.07,4.1,0.11675,0.0002,7.62134]
[1778926246640,24.79,77844.41,4.1,0.11806,0.00021,7.68219]
[1778926251679,24.8,77841.94,4.1,0.11757,0.0002,7.65943]
[1778926252560,24.8,77841.94,4.1,0.11757,0.0002,7.65943]
[1778926252750,24.8,77843.13,4.1,0.11781,0.0002,7.67079]
[1778926252840,24.8,77843.13,4.1,0.11781,0.0002,7.67079]
[1778926253005,24.8,77842.48,4.1,0.11769,0.0002,7.66492]
[1778926257568,24.8,77839.88,4.1,0.11717,0.0002,7.64076]
[1778926257579,24.8,77839.88,4.1,0.11717,0.0002,7.64076]
[1778926258102,24.8,77843.35,4.1,0.11789,0.00021,7.6744]
[1778926261786,24.8,77843.21,4.1,0.11787,0.00021,7.67349]
[1778926267792,24.8,77847.34,4.1,0.11874,0.00021,7.71391]
[1778926272844,24.8,77851.27,4.1,0.11956,0.00021,7.75199]
[1778926278867,24.8,77854.05,4.1,0.12016,0.00021,7.7793]
[1778926282844,24.81,77849.78,4.1,0.11928,0.00021,7.73869]
[1778926282912,24.81,77849.78,4.1,0.11928,0.00021,7.73869]
[1778926283401,24.81,77851.11,4.1,0.11956,0.00021,7.75165]
[1778926283851,24.81,77851.11,4.1,0.11956,0.00021,7.75165]
[1778926284913,24.81,77838.23,4.1,0.11692,0.0002,7.62899]
[1778926288503,24.81,77830.79,4.1,0.11543,0.0002,7.55907]
[1778926293977,24.81,77827.13,4.1,0.11462,0.0002,7.5182]
[1778926298631,24.81,77828.26,4.1,0.11489,0.0002,7.53074]
[1778926299597,24.81,77813.85,4.1,0.11201,0.0002,7.39451]
[1778926300353,24.81,77813.85,4.1,0.11201,0.0002,7.39451]
[1778926300455,24.81,77803.8,4.1,0.11004,0.0002,7.29995]
[1778926305165,24.82,77797.62,4.1,0.10886,0.00019,7.24325]
[1778926310200,24.83,77800.47,4.1,0.10951,0.00019,7.27446]
[1778926312683,24.83,77797.21,4.1,0.1089,0.00019,7.24522]
[1778926314131,24.83,77796.35,4.1,0.10877,0.00019,7.23859]
[1778926314183,24.83,77796.35,4.1,0.10877,0.00019,7.23859]
[1778926316135,24.84,77778.27,4.1,0.10534,0.00019,7.07189]
[1778926321204,24.84,77781.55,4.1,0.10601,0.00019,7.10472]
[1778926322995,24.85,77782.35,4.1,0.10623,0.00019,7.11518]
[1778926324487,24.85,77783.6,4.1,0.10647,0.00019,7.1268]
[1778926325052,24.85,77787.09,4.1,0.10717,0.00019,7.16125]
[1778926325428,24.85,77787.09,4.1,0.10717,0.00019,7.16125]
[1778926326343,24.86,77774.42,4.1,0.10479,0.00019,7.04457]
[1778926328055,24.86,77774.42,4.1,0.10482,0.00019,7.04629]
[1778926328092,24.86,77774.42,4.1,0.10482,0.00019,7.04629]
[1778926328217,24.86,77771.61,4.1,0.10429,0.00019,7.0203]
[1778926333101,24.87,77777.68,4.1,0.1055,0.00019,7.07951]
[1778926333111,24.87,77777.68,4.1,0.1055,0.00019,7.07951]
[1778926334899,24.87,77777.73,4.1,0.10553,0.00019,7.08119]
[1778926335266,24.87,77770.52,4.1,0.10419,0.00019,7.01509]
[1778926338124,24.87,77766.16,4.1,0.1034,0.00019,6.97632]
[1778926338156,24.87,77766.16,4.1,0.1034,0.00019,6.97632]
[1778926338234,24.87,77766.16,4.1,0.1034,0.00019,6.97632]
[1778926341505,24.88,77774.07,4.1,0.10493,0.00019,7.0516]
[1778926341524,24.88,77774.07,4.1,0.10493,0.00019,7.0516]
[1778926341534,24.88,77774.07,4.1,0.10493,0.00019,7.0516]
[1778926341539,24.88,77772.84,4.1,0.10473,0.00019,7.04148]
[1778926347349,24.89,77766.27,4.1,0.10357,0.00019,6.98427]
[1778926352385,24.9,77761.04,4.1,0.1026,0.00019,6.93372]
[1778926354398,24.9,77770.36,4.1,0.10436,0.00019,7.02093]
[1778926357419,24.91,77763.78,4.1,0.10316,0.00019,6.96168]
[1778926357971,24.91,77763.78,4.1,0.10316,0.00019,6.96168]
[1778926358083,24.91,77763.78,4.1,0.10316,0.00019,6.96168]
[1778926363461,24.91,77767.48,4.1,0.10394,0.00019,6.99973]
[1778926368092,24.92,77765.85,4.1,0.10369,0.00019,6.9874]
[1778926368102,24.92,77765.85,4.1,0.10369,0.00019,6.9874]
[1778926368313,24.92,77765.85,4.1,0.10369,0.00019,6.9874]
[1778926373322,24.93,77773.8,4.1,0.10525,0.00019,7.06452]
[1778926373327,24.93,77773.8,4.1,0.10525,0.00019,7.06452]
[1778926373332,24.93,77773.8,4.1,0.10525,0.00019,7.06452]
[1778926378339,24.93,77779.49,4.1,0.10638,0.00019,7.11961]
[1778926378346,24.93,77779.49,4.1,0.10638,0.00019,7.11961]
[1778926378349,24.93,77779.49,4.1,0.10638,0.00019,7.11961]
[1778926378652,24.93,77779.49,4.1,0.10638,0.00019,7.11961]
[1778926379319,24.94,77779.49,4.1,0.10641,0.00019,7.12107]
[1778926379574,24.94,77781.31,4.1,0.10678,0.00019,7.13884]
[1778926383601,24.95,77788.45,4.1,0.1082,0.00019,7.20783]
[1778926388635,24.96,77796.28,4.1,0.1098,0.00019,7.28526]
[1778926393671,24.96,77798.38,4.1,0.11028,0.00019,7.30827]
[1778926398706,24.97,77814.12,4.1,0.11344,0.0002,7.45871]
[1778926400112,24.97,77814.12,4.1,0.11344,0.0002,7.45871]
[1778926401797,24.97,77820.09,4.1,0.11465,0.0002,7.51605]
[1778926401893,24.97,77825.15,4.1,0.11566,0.0002,7.56377]
[1778926403436,24.97,77825.15,4.1,0.11566,0.0002,7.56377]
[1778926403524,24.97,77826.92,4.1,0.11603,0.0002,7.58104]
[1778926404253,24.97,77835.42,4.1,0.11775,0.0002,7.66144]
[1778926406762,24.97,77841.73,4.1,0.11905,0.00021,7.72163]
[1778926407769,24.97,77848.65,4.1,0.12048,0.00021,7.78742]
[1778926412805,24.97,77850.99,4.1,0.12087,0.00021,7.80245]
[1778926417840,24.97,77846.91,4.1,0.12002,0.00021,7.76361]
[1778926419825,24.97,77846.94,4.1,0.12003,0.00021,7.76393]
[1778926419919,24.97,77848.74,4.1,0.1204,0.00021,7.7811]
[1778926425185,24.97,77854.86,4.1,0.12167,0.00021,7.83937]
[1778926425446,24.97,77855.42,4.1,0.12179,0.00021,7.84465]
[1778926428048,24.97,77858.94,4.1,0.12252,0.00021,7.87809]
[1778926428050,24.97,77858.94,4.1,0.12252,0.00021,7.87809]
[1778926428142,24.97,77866.55,4.1,0.12412,0.00021,7.95085]
[1778926432308,24.97,77862.78,4.1,0.12331,0.00021,7.91406]
[1778926432315,24.97,77862.78,4.1,0.12331,0.00021,7.91406]
[1778926432392,24.97,77862.78,4.1,0.12331,0.00021,7.91406]
[1778926432466,24.97,77865.75,4.1,0.12393,0.00021,7.94213]
[1778926433601,24.97,77865.75,4.1,0.12393,0.00021,7.94213]
[1778926433619,24.97,77865.75,4.1,0.12393,0.00021,7.94213]
[1778926433633,24.97,77865.75,4.1,0.12393,0.00021,7.94213]
[1778926433659,24.97,77869.03,4.1,0.12462,0.00021,7.97354]
[1778926438988,24.97,77872.4,4.1,0.1253,0.00021,8.00423]
[1778926442456,24.97,77871.78,4.1,0.12516,0.00021,7.99774]
[1778926442474,24.97,77872.35,4.1,0.12527,0.00021,8.00294]
[1778926443815,24.97,77872.35,4.1,0.12527,0.00021,8.00294]
[1778926443885,24.97,77872.35,4.1,0.12527,0.00021,8.00294]
[1778926444534,24.96,77872.3,4.1,0.12525,0.00021,8.0019]
[1778926447464,24.96,77871.93,4.1,0.12516,0.00021,7.99781]
[1778926447476,24.96,77871.93,4.1,0.12516,0.00021,7.99781]
[1778926452489,24.96,77874.45,4.1,0.12567,0.00021,8.02063]
[1778926452502,24.96,77874.45,4.1,0.12567,0.00021,8.02063]
[1778926457512,24.96,77877.31,4.1,0.12624,0.00021,8.04649]
[1778926457524,24.96,77877.31,4.1,0.12624,0.00021,8.04649]
[1778926462536,24.95,77871.34,4.1,0.12493,0.00021,7.98744]
[1778926462546,24.95,77871.34,4.1,0.12493,0.00021,7.98744]
[1778926465129,24.95,77867.1,4.1,0.12402,0.00021,7.9462]
[1778926465133,24.95,77867.1,4.1,0.12402,0.00021,7.9462]
[1778926471039,24.95,77866.84,4.1,0.12394,0.00021,7.94292]
[1778926473488,24.95,77866.72,4.1,0.12382,0.00021,7.93423]
[1778926473497,24.95,77866.68,4.1,0.1238,0.00021,7.93347]
[1778926477501,24.95,77865.47,4.1,0.12353,0.00021,7.92135]
[1778926477506,24.95,77865.47,4.1,0.12353,0.00021,7.92135]
[1778926477531,24.95,77869.64,4.1,0.12441,0.00021,7.96114]
[1778926478146,24.95,77869.64,4.1,0.12441,0.00021,7.96114]
[1778926478306,24.95,77869.64,4.1,0.12441,0.00021,7.96114]
[1778926478553,24.94,77868.67,4.1,0.1242,0.00021,7.95145]
[1778926481366,24.94,77868.43,4.1,0.12415,0.00021,7.94915]
[1778926481426,24.94,77868.43,4.1,0.12415,0.00021,7.94915]
[1778926481438,24.94,77866.56,4.1,0.12374,0.00021,7.93064]
[1778926482508,24.94,77866.56,4.1,0.12374,0.00021,7.93064]
[1778926482517,24.94,77866.56,4.1,0.12374,0.00021,7.93064]
[1778926485756,24.94,77866.49,4.1,0.12372,0.00021,7.92997]
[1778926485759,24.94,77866.49,4.1,0.12372,0.00021,7.92997]
[1778926486317,24.94,77864.15,4.1,0.12322,0.00021,7.907]
[1778926491352,24.94,77866.78,4.1,0.12375,0.00021,7.93112]
[1778926496387,24.94,77864.33,4.1,0.12321,0.00021,7.90669]
[1778926502430,24.93,77863.19,4.1,0.1229,0.00021,7.89279]
[1778926507464,24.92,77868.0,4.1,0.12384,0.00021,7.93545]
[1778926511863,24.92,77868.77,4.1,0.12397,0.00021,7.941]
[1778926512011,24.92,77868.77,4.1,0.12397,0.00021,7.941]
[1778926512132,24.92,77868.77,4.1,0.12397,0.00021,7.941]
[1778926512352,24.92,77868.77,4.1,0.12397,0.00021,7.941]
[1778926512699,24.92,77884.57,4.1,0.12732,0.00022,8.09208]
[1778926513126,24.92,77884.57,4.1,0.12732,0.00022,8.09208]
[1778926518127,24.91,77879.27,4.1,0.12614,0.00021,8.03934]
[1778926518133,24.91,77879.27,4.1,0.12614,0.00021,8.03934]
[1778926518143,24.91,77879.27,4.1,0.12614,0.00021,8.03934]
[1778926523148,24.91,77877.65,4.1,0.12576,0.00021,8.02199]
[1778926525220,24.91,77883.31,4.1,0.12696,0.00022,8.07581]
[1778926525590,24.9,77883.31,4.1,0.12694,0.00022,8.07506]
[1778926527604,24.9,77890.05,4.1,0.12838,0.00022,8.13912]
[1778926532640,24.9,77891.27,4.1,0.12849,0.00022,8.14134]
[1778926535162,24.89,77893.51,4.1,0.12896,0.00022,8.16204]
[1778926535167,24.89,77893.51,4.1,0.12896,0.00022,8.16204]
[1778926535660,24.89,77896.3,4.1,0.12956,0.00022,8.1885]
[1778926540695,24.89,77898.35,4.1,0.12995,0.00022,8.20569]
[1778926543298,24.89,77901.98,4.1,0.13073,0.00022,8.2403]
[1778926543718,24.88,77900.3,4.1,0.13033,0.00022,8.22259]
[1778926544314,24.88,77900.3,4.1,0.13033,0.00022,8.22259]
[1778926544364,24.88,77900.3,4.1,0.13033,0.00022,8.22259]
[1778926544724,24.88,77895.79,4.1,0.12933,0.00022,8.17843]
[1778926550769,24.88,77892.68,4.1,0.12859,0.00022,8.14572]
[1778926556807,24.87,77897.53,4.1,0.12959,0.00022,8.18991]
[1778926558426,24.87,77897.47,4.1,0.12957,0.00022,8.18933]
[1778926558513,24.87,77897.47,4.1,0.12957,0.00022,8.18933]
[1778926558822,24.87,77898.33,4.1,0.12975,0.00022,8.1972]
[1778926558914,24.87,77898.33,4.1,0.12975,0.00022,8.1972]
[1778926559866,24.87,77896.03,4.1,0.12923,0.00022,8.17403]
[1778926562420,24.86,77889.54,4.1,0.1278,0.00022,8.11055]
[1778926562438,24.86,77889.54,4.1,0.1278,0.00022,8.11055]
[1778926562849,24.86,77889.2,4.1,0.12772,0.00022,8.10692]
[1778926566041,24.86,77890.12,4.1,0.12791,0.00022,8.11528]
[1778926570731,24.86,77890.0,4.1,0.12784,0.00022,8.11248]
[1778926570812,24.85,77888.44,4.1,0.12745,0.00022,8.09522]
[1778926575449,24.85,77881.74,4.1,0.12599,0.00021,8.02965]
[1778926578410,24.85,77878.9,4.1,0.12537,0.00021,8.0017]
[1778926578770,24.85,77870.77,4.1,0.12361,0.00021,7.92232]
[1778926580460,24.85,77870.62,4.1,0.12358,0.00021,7.92073]
[1778926580466,24.85,77870.62,4.1,0.12358,0.00021,7.92073]
[1778926580783,24.85,77870.7,4.1,0.12359,0.00021,7.92136]
[1778926582336,24.85,77870.7,4.1,0.12359,0.00021,7.92122]
[1778926582448,24.85,77870.7,4.1,0.12359,0.00021,7.92122]
[1778926582758,24.85,77870.7,4.1,0.12359,0.00021,7.92122]
[1778926582781,24.85,77870.97,4.1,0.12364,0.00021,7.92366]
[1778926584023,24.85,77869.87,4.1,0.12341,0.00021,7.91309]
[1778926584566,24.85,77869.87,4.1,0.12341,0.00021,7.91309]
[1778926584654,24.85,77846.17,4.1,0.11847,0.00021,7.68637]
[1778926585511,24.85,77846.17,4.1,0.11847,0.00021,7.68637]
[1778926588168,24.85,77843.05,4.1,0.11783,0.0002,7.65698]
[1778926588282,24.85,77843.05,4.1,0.11783,0.0002,7.65698]
[1778926588349,24.85,77843.05,4.1,0.11783,0.0002,7.65698]
[1778926590711,24.85,77843.78,4.1,0.11798,0.00021,7.66375]
[1778926590716,24.85,77843.78,4.1,0.11798,0.00021,7.66375]
[1778926590738,24.85,77842.23,4.1,0.11765,0.0002,7.64873]
[1778926591246,24.85,77842.23,4.1,0.11765,0.0002,7.64873]
[1778926591266,24.85,77842.23,4.1,0.11765,0.0002,7.64873]
[1778926591279,24.85,77842.23,4.1,0.11765,0.0002,7.64873]
[1778926591523,24.85,77842.09,4.1,0.11754,0.0002,7.64029]
[1778926593172,24.85,77842.17,4.1,0.11756,0.0002,7.64122]
[1778926593236,24.85,77861.62,4.1,0.12158,0.00021,7.82702]
[1778926596288,24.84,77862.77,4.1,0.12181,0.00021,7.83729]
[1778926596387,24.84,77862.77,4.1,0.12181,0.00021,7.83729]
[1778926596411,24.84,77862.77,4.1,0.12181,0.00021,7.83729]
[1778926596546,24.84,77863.43,4.1,0.12195,0.00021,7.84361]
[1778926597424,24.84,77863.43,4.1,0.12195,0.00021,7.84361]
[1778926597514,24.84,77863.43,4.1,0.12195,0.00021,7.84361]
[1778926597610,24.84,77850.4,4.1,0.11922,0.00021,7.71858]
[1778926601047,24.84,77846.5,4.1,0.11842,0.00021,7.68138]
[1778926602669,24.84,77845.9,4.1,0.1183,0.00021,7.67575]
[1778926602681,24.84,77845.9,4.1,0.1183,0.00021,7.67575]
[1778926602750,24.84,77846.79,4.1,0.11849,0.00021,7.6844]
[1778926605143,24.84,77841.63,4.1,0.11743,0.0002,7.63523]
[1778926609214,24.84,77834.69,4.1,0.11601,0.0002,7.56936]
[1778926609250,24.84,77834.69,4.1,0.11601,0.0002,7.56936]
[1778926609349,24.85,77836.29,4.1,0.11635,0.0002,7.58497]
[1778926612519,24.85,77843.65,4.1,0.11786,0.00021,7.65541]
[1778926618239,24.85,77842.02,4.1,0.11753,0.0002,7.64024]
[1778926619604,24.85,77842.02,4.1,0.11753,0.0002,7.64024]
[1778926619627,24.85,77836.92,4.1,0.1165,0.0002,7.59194]
[1778926623774,24.85,77824.12,4.1,0.11394,0.0002,7.47176]
[1778926628811,24.85,77823.53,4.1,0.11385,0.0002,7.4678]
[1778926630323,24.85,77830.42,4.1,0.11524,0.0002,7.53321]
[1778926635874,24.86,77835.62,4.1,0.11632,0.0002,7.58348]
[1778926635963,24.86,77835.62,4.1,0.11632,0.0002,7.58348]
[1778926635967,24.86,77835.62,4.1,0.11632,0.0002,7.58348]
[1778926636366,24.86,77835.62,4.1,0.11632,0.0002,7.58348]
[1778926640394,24.86,77827.04,4.1,0.1146,0.0002,7.5027]
[1778926643459,24.86,77818.62,4.1,0.11293,0.0002,7.42396]
[1778926649460,24.86,77817.43,4.1,0.11273,0.0002,7.41441]
[1778926652391,24.87,77817.13,4.1,0.1126,0.0002,7.40554]
[1778926652518,24.87,77817.13,4.1,0.1126,0.0002,7.40554]
[1778926652612,24.87,77817.13,4.1,0.1126,0.0002,7.40554]
[1778926652713,24.87,77810.34,4.1,0.11127,0.0002,7.34234]
[1778926653205,24.87,77810.34,4.1,0.11127,0.0002,7.34234]
[1778926655502,24.87,77803.12,4.1,0.10987,0.0002,7.27505]
[1778926658054,24.87,77803.65,4.1,0.10999,0.0002,7.28106]
[1778926659157,24.87,77803.43,4.1,0.10997,0.0002,7.28007]
[1778926661854,24.87,77801.6,4.1,0.10963,0.00019,7.26349]
[1778926662696,24.88,77798.18,4.1,0.109,0.00019,7.23328]
[1778926664956,24.88,77796.39,4.1,0.10867,0.00019,7.21721]
[1778926666772,24.88,77795.91,4.1,0.10859,0.00019,7.2134]
[1778926667039,24.88,77796.65,4.1,0.10875,0.00019,7.22143]
[1778926667990,24.88,77796.84,4.1,0.10879,0.00019,7.22321]
[1778926668593,24.89,77778.44,4.1,0.10529,0.00019,7.05327]
[1778926671835,24.89,77774.04,4.1,0.1045,0.00019,7.01426]
[1778926671842,24.89,77774.04,4.1,0.1045,0.00019,7.01426]
[1778926671869,24.89,77774.51,4.1,0.10462,0.00019,7.02037]
[1778926672244,24.89,77774.51,4.1,0.10462,0.00019,7.02037]
[1778926674635,24.9,77788.62,4.1,0.10734,0.00019,7.15292]
[1778926675502,24.9,77788.62,4.1,0.10734,0.00019,7.15292]
[1778926676350,24.9,77793.84,4.1,0.10836,0.00019,7.20219]
[1778926676650,24.9,77793.8,4.1,0.10836,0.00019,7.20248]
[1778926677087,24.9,77793.8,4.1,0.10836,0.00019,7.20248]
[1778926677657,24.9,77800.0,4.1,0.10959,0.00019,7.2617]
[1778926682679,24.91,77802.57,4.1,0.11012,0.0002,7.28723]
[1778926682757,24.91,77802.57,4.1,0.11012,0.0002,7.28723]
[1778926682839,24.91,77802.57,4.1,0.11012,0.0002,7.28723]
[1778926682931,24.91,77811.61,4.1,0.11191,0.0002,7.37256]
[1778926684733,24.91,77811.61,4.1,0.11191,0.0002,7.37256]
[1778926688745,24.91,77822.34,4.1,0.11408,0.0002,7.47512]
[1778926689744,24.91,77828.72,4.1,0.11536,0.0002,7.53538]
[1778926691903,24.91,77837.83,4.1,0.1172,0.0002,7.62156]
[1778926693543,24.91,77837.83,4.1,0.1172,0.0002,7.62156]
[1778926693550,24.91,77837.83,4.1,0.1172,0.0002,7.62156]
[1778926693770,24.91,77840.57,4.1,0.11776,0.0002,7.64737]
[1778926695573,24.91,77839.61,4.1,0.11755,0.0002,7.6378]
[1778926700582,24.91,77845.26,4.1,0.11869,0.00021,7.69052]
[1778926700592,24.91,77845.26,4.1,0.11869,0.00021,7.69052]
[1778926704846,24.91,77838.66,4.1,0.11731,0.0002,7.62657]
[1778926705599,24.91,77838.66,4.1,0.11731,0.0002,7.62657]
[1778926705611,24.91,77838.66,4.1,0.11731,0.0002,7.62657]
[1778926710619,24.9,77838.96,4.1,0.11735,0.0002,7.62855]
[1778926710631,24.9,77838.96,4.1,0.11735,0.0002,7.62855]
[1778926715637,24.9,77835.56,4.1,0.11654,0.0002,7.58806]
[1778926715649,24.9,77835.56,4.1,0.11654,0.0002,7.58806]
[1778926720658,24.9,77835.84,4.1,0.11657,0.0002,7.58955]
[1778926720669,24.9,77835.84,4.1,0.11657,0.0002,7.58955]
[1778926724381,24.9,77834.88,4.1,0.11635,0.0002,7.57929]
[1778926724988,24.89,77834.52,4.1,0.11627,0.0002,7.57535]
[1778926725676,24.89,77834.52,4.1,0.11627,0.0002,7.57535]
[1778926725689,24.89,77834.52,4.1,0.11627,0.0002,7.57535]
[1778926728012,24.89,77824.47,4.1,0.11424,0.0002,7.48024]
[1778926730699,24.89,77822.02,4.1,0.11376,0.0002,7.45739]
[1778926730711,24.89,77822.02,4.1,0.11376,0.0002,7.45739]
[1778926735725,24.9,77813.8,4.1,0.11216,0.0002,7.38169]
[1778926735734,24.9,77813.8,4.1,0.11216,0.0002,7.38169]
[1778926735826,24.9,77827.01,4.1,0.11481,0.0002,7.50702]
[1778926738780,24.9,77826.73,4.1,0.11477,0.0002,7.50488]
[1778926738872,24.9,77827.44,4.1,0.11492,0.0002,7.51185]
[1778926740742,24.9,77827.44,4.1,0.11492,0.0002,7.51185]
[1778926740752,24.9,77827.44,4.1,0.11492,0.0002,7.51185]
[1778926745759,24.91,77823.32,4.1,0.11412,0.0002,7.47458]
[1778926745770,24.91,77823.32,4.1,0.11412,0.0002,7.47458]
[1778926745961,24.91,77830.88,4.1,0.11565,0.0002,7.54624]
[1778926749053,24.91,77830.53,4.1,0.11558,0.0002,7.54293]
[1778926749060,24.91,77830.53,4.1,0.11559,0.0002,7.5435]
[1778926750777,24.91,77830.53,4.1,0.11558,0.0002,7.54305]
[1778926750790,24.91,77830.53,4.1,0.11558,0.0002,7.54305]
[1778926755800,24.91,77828.29,4.1,0.11514,0.0002,7.52248]
[1778926755806,24.91,77828.29,4.1,0.11514,0.0002,7.52248]
[1778926760814,24.91,77826.32,4.1,0.11477,0.0002,7.50495]
[1778926760825,24.91,77826.32,4.1,0.11477,0.0002,7.50495]
[1778926760887,24.91,77833.29,4.1,0.11619,0.0002,7.57147]
[1778926762841,24.91,77840.08,4.1,0.11757,0.0002,7.63595]
[1778926765833,24.91,77840.91,4.1,0.11774,0.0002,7.64383]
[1778926765843,24.91,77840.91,4.1,0.11774,0.0002,7.64383]
[1778926768480,24.91,77850.8,4.1,0.11978,0.00021,7.73798]
[1778926770351,24.91,77850.8,4.1,0.11978,0.00021,7.73798]
[1778926775359,24.91,77853.89,4.1,0.12032,0.00021,7.75992]
[1778926775367,24.91,77853.89,4.1,0.12032,0.00021,7.75992]
[1778926780375,24.91,77859.12,4.1,0.1214,0.00021,7.80941]
[1778926780387,24.91,77859.12,4.1,0.1214,0.00021,7.80941]
[1778926782931,24.91,77859.45,4.1,0.12146,0.00021,7.81231]
[1778926785398,24.91,77863.61,4.1,0.12233,0.00021,7.85172]
[1778926785409,24.91,77863.61,4.1,0.12233,0.00021,7.85172]
[1778926790415,24.91,77868.97,4.1,0.12344,0.00021,7.90211]
[1778926790427,24.91,77868.97,4.1,0.12344,0.00021,7.90211]
[1778926795434,24.9,77859.56,4.1,0.12144,0.00021,7.81112]
[1778926795445,24.9,77859.56,4.1,0.12144,0.00021,7.81112]
[1778926800457,24.9,77859.33,4.1,0.12138,0.00021,7.8086]
[1778926800467,24.9,77859.33,4.1,0.12138,0.00021,7.8086]
[1778926805475,24.9,77860.47,4.1,0.12161,0.00021,7.81901]
[1778926805485,24.9,77860.47,4.1,0.12161,0.00021,7.81901]
[1778926809379,24.9,77861.36,4.1,0.12179,0.00021,7.82706]
[1778926810495,24.9,77860.25,4.1,0.12155,0.00021,7.81636]
[1778926810503,24.9,77860.25,4.1,0.12155,0.00021,7.81636]
[1778926812607,24.9,77853.12,4.1,0.12006,0.00021,7.74815]
[1778926815513,24.9,77851.15,4.1,0.11966,0.00021,7.72939]
[1778926815524,24.9,77851.15,4.1,0.11966,0.00021,7.72939]
[1778926820536,24.9,77852.85,4.1,0.12001,0.00021,7.74564]
[1778926820547,24.9,77852.85,4.1,0.12001,0.00021,7.74564]
[1778926824296,24.9,77852.16,4.1,0.11986,0.00021,7.73903]
[1778926830735,24.9,77852.54,4.1,0.11994,0.00021,7.74273]
[1778926835770,24.9,77852.39,4.1,0.11982,0.00021,7.73425]
[1778926847374,24.9,77851.67,4.1,0.11969,0.00021,7.72789]
[1778926852889,24.9,77853.23,4.1,0.12001,0.00021,7.74264]
[1778926857925,24.9,77849.77,4.1,0.11929,0.00021,7.70979]
[1778926862959,24.9,77848.11,4.1,0.11895,0.00021,7.69405]
[1778926867994,24.9,77846.17,4.1,0.11855,0.00021,7.67567]
[1778926874036,24.9,77844.95,4.1,0.11831,0.00021,7.66424]
[1778926879071,24.9,77842.15,4.1,0.11774,0.0002,7.63776]
[1778926886121,24.9,77840.68,4.1,0.11744,0.0002,7.62415]
[1778926891159,24.91,77837.92,4.1,0.11679,0.0002,7.59115]
[1778926896523,24.91,77843.18,4.1,0.11788,0.00021,7.64138]
[1778926896528,24.91,77843.18,4.1,0.11788,0.00021,7.64138]
[1778926901541,24.91,77843.34,4.1,0.11791,0.00021,7.64295]
[1778926901552,24.91,77843.34,4.1,0.11791,0.00021,7.64295]
[1778926906559,24.91,77840.98,4.1,0.11743,0.0002,7.62064]
[1778926906570,24.91,77840.98,4.1,0.11743,0.0002,7.62064]
[1778926911578,24.91,77843.78,4.1,0.118,0.00021,7.64723]
[1778926911589,24.91,77843.78,4.1,0.118,0.00021,7.64723]
[1778926916599,24.91,77843.64,4.1,0.11797,0.00021,7.64581]
[1778926916609,24.91,77843.64,4.1,0.11797,0.00021,7.64581]
[1778926922380,24.91,77833.63,4.1,0.11593,0.0002,7.55089]
[1778926927940,24.91,77831.51,4.1,0.11552,0.0002,7.53161]
[1778926933448,24.91,77828.45,4.1,0.11492,0.0002,7.50337]
[1778926938484,24.91,77827.25,4.1,0.11469,0.0002,7.49275]
[1778926940498,24.91,77818.93,4.1,0.11304,0.0002,7.41481]
[1778926941746,24.91,77818.93,4.1,0.11304,0.0002,7.41481]
[1778926941847,24.91,77808.55,4.1,0.11098,0.0002,7.31733]
[1778926942519,24.91,77808.55,4.1,0.11098,0.0002,7.31733]
[1778926942619,24.91,77808.55,4.1,0.11098,0.0002,7.31733]
[1778926944522,24.91,77807.32,4.1,0.11075,0.0002,7.30634]
[1778926944630,24.91,77807.32,4.1,0.11075,0.0002,7.30634]
[1778926947533,24.92,77806.02,4.1,0.11053,0.0002,7.29547]
[1778926947543,24.92,77806.02,4.1,0.11053,0.0002,7.29547]
[1778926949870,24.92,77813.93,4.1,0.1121,0.0002,7.37031]
[1778926951575,24.92,77823.91,4.1,0.11402,0.0002,7.45819]
[1778926952551,24.92,77823.91,4.1,0.11402,0.0002,7.45819]
[1778926952561,24.92,77823.91,4.1,0.11402,0.0002,7.45819]
[1778926953195,24.92,77819.63,4.1,0.11317,0.0002,7.41805]
[1778926954917,24.92,77817.47,4.1,0.11274,0.0002,7.398]
[1778926955224,24.92,77816.46,4.1,0.11255,0.0002,7.38881]
[1778926957568,24.92,77817.36,4.1,0.11274,0.0002,7.39789]
[1778926957580,24.92,77817.36,4.1,0.11274,0.0002,7.39789]
[1778926957744,24.92,77817.36,4.1,0.11274,0.0002,7.39789]
[1778926958197,24.92,77817.36,4.1,0.11274,0.0002,7.39789]
[1778926958277,24.92,77816.66,4.1,0.11261,0.0002,7.39161]
[1778926958312,24.92,77816.66,4.1,0.11261,0.0002,7.39161]
[1778926958459,24.92,77816.66,4.1,0.11261,0.0002,7.39161]
[1778926959632,24.92,77805.59,4.1,0.11043,0.0002,7.28811]
[1778926964667,24.92,77801.46,4.1,0.10963,0.00019,7.24948]
[1778926969702,24.93,77803.19,4.1,0.10997,0.0002,7.26586]
[1778926974737,24.93,77801.0,4.1,0.10955,0.00019,7.24571]
[1778926979771,24.93,77801.64,4.1,0.10969,0.00019,7.25243]
[1778926981932,24.93,77801.03,4.1,0.10957,0.00019,7.24698]
[1778926981983,24.93,77793.17,4.1,0.10806,0.00019,7.17401]
[1778926985318,24.93,77789.58,4.1,0.10738,0.00019,7.14111]
[1778926985773,24.93,77789.58,4.1,0.10738,0.00019,7.14111]
[1778926985824,24.93,77785.55,4.1,0.10661,0.00019,7.10402]
[1778926988585,24.93,77783.86,4.1,0.10631,0.00019,7.08938]
[1778926988835,24.93,77793.74,4.1,0.10822,0.00019,7.18162]
[1778926989863,24.93,77793.74,4.1,0.10822,0.00019,7.18162]
[1778926989964,24.93,77796.5,4.1,0.10876,0.00019,7.20769]
[1778926994980,24.94,77799.48,4.1,0.10937,0.00019,7.23709]
[1778927000919,24.94,77800.29,4.1,0.10955,0.00019,7.24581]
[1778927004413,24.94,77805.03,4.1,0.11049,0.0002,7.29069]
[1778927005254,24.94,77805.03,4.1,0.11049,0.0002,7.29069]
[1778927005226,24.94,77814.86,4.1,0.11243,0.0002,7.38317]
[1778927006961,24.94,77807.0,4.1,0.11089,0.0002,7.30968]
[1778927011640,24.95,77803.69,4.1,0.11017,0.0002,7.27257]
[1778927014010,24.95,77812.67,4.1,0.11195,0.0002,7.35728]
[1778927021059,24.95,77808.54,4.1,0.11115,0.0002,7.31962]
[1778927026096,24.95,77807.18,4.1,0.1109,0.0002,7.30771]
[1778927031131,24.95,77806.75,4.1,0.11083,0.0002,7.30437]
[1778927036166,24.95,77806.5,4.1,0.1108,0.0002,7.30283]
[1778927042208,24.96,77809.04,4.1,0.11132,0.0002,7.32741]
[1778927046236,24.96,77801.75,4.1,0.1099,0.00019,7.25982]
[1778927051271,24.96,77799.75,4.1,0.10954,0.00019,7.24236]
[1778927056306,24.96,77797.22,4.1,0.10908,0.00019,7.22041]
[1778927062349,24.97,77801.83,4.1,0.11001,0.00019,7.26511]
[1778927067383,24.97,77807.35,4.1,0.11112,0.0002,7.3179]
[1778927072254,24.97,77806.59,4.1,0.11098,0.0002,7.31145]
[1778927077456,24.98,77816.33,4.1,0.11284,0.0002,7.39671]
[1778927078411,24.98,77813.4,4.1,0.11226,0.0002,7.36923]
[1778927084501,24.98,77806.93,4.1,0.11101,0.0002,7.30991]
[1778927089537,24.98,77807.82,4.1,0.11121,0.0002,7.31932]
[1778927094576,24.98,77810.28,4.1,0.11171,0.0002,7.34331]
[1778927100573,24.98,77811.92,4.1,0.11205,0.0002,7.35943]
[1778927103143,24.99,77811.63,4.1,0.11201,0.0002,7.35756]
[1778927103196,24.99,77820.73,4.1,0.11383,0.0002,7.4434]
[1778927107201,24.99,77819.32,4.1,0.11357,0.0002,7.43101]
[1778927109232,24.99,77811.66,4.1,0.11207,0.0002,7.36]
[1778927114713,24.99,77805.67,4.1,0.1109,0.0002,7.30473]
[1778927120757,24.99,77806.24,4.1,0.11103,0.0002,7.311]
[1778927124785,25.0,77798.46,4.1,0.10953,0.00019,7.23892]
[1778927127517,25.0,77798.06,4.1,0.10945,0.00019,7.23546]
[1778927128300,25.0,77798.06,4.1,0.10945,0.00019,7.23546]
[1778927128381,25.0,77790.6,4.1,0.10802,0.00019,7.16642]
[1778927129283,25.0,77779.01,4.1,0.10582,0.00019,7.05982]
[1778927136869,25.0,77778.84,4.1,0.10575,0.00019,7.05355]
[1778927141904,25.01,77773.54,4.1,0.10479,0.00019,7.00674]
[1778927146938,25.01,77773.73,4.1,0.10488,0.00019,7.01096]
[1778927148383,25.01,77773.73,4.1,0.10488,0.00019,7.01096]
[1778927150441,25.02,77774.94,4.1,0.10512,0.00019,7.02298]
[1778927150558,25.02,77774.98,4.1,0.10515,0.00019,7.02421]
[1778927153988,25.02,77793.89,4.1,0.10879,0.00019,7.20065]
[1778927156627,25.02,77794.46,4.1,0.10891,0.00019,7.20652]
[1778927162045,25.03,77789.83,4.1,0.10805,0.00019,7.16503]
[1778927167082,25.03,77794.35,4.1,0.10895,0.00019,7.20851]
[1778927172117,25.03,77799.02,4.1,0.10989,0.00019,7.25359]
[1778927173096,25.03,77799.02,4.1,0.10989,0.00019,7.25359]
[1778927177208,25.04,77803.02,4.1,0.11071,0.0002,7.29256]
[1778927183193,25.04,77805.08,4.1,0.11118,0.0002,7.31507]
[1778927186214,25.05,77811.52,4.1,0.11247,0.0002,7.37627]
[1778927188229,25.05,77804.97,4.1,0.1112,0.0002,7.31579]
[1778927193264,25.05,77806.38,4.1,0.11141,0.0002,7.3228]
[1778927198300,25.05,77809.77,4.1,0.11209,0.0002,7.35514]
[1778927203336,25.06,77809.86,4.1,0.11214,0.0002,7.35778]
[1778927208371,25.06,77809.62,4.1,0.11212,0.0002,7.35688]
[1778927213405,25.06,77802.99,4.1,0.11086,0.0002,7.29684]
[1778927218441,25.07,77807.36,4.1,0.11176,0.0002,7.3397]
[1778927220455,25.07,77817.5,4.1,0.11379,0.0002,7.43537]
[1778927224483,25.07,77807.82,4.1,0.1119,0.0002,7.34636]
[1778927229517,25.08,77804.94,4.1,0.11138,0.0002,7.32135]
[1778927234552,25.08,77805.2,4.1,0.11145,0.0002,7.32466]
[1778927236867,25.08,77800.3,4.1,0.11049,0.00019,7.27922]
[1778927241172,25.08,77792.03,4.1,0.10892,0.00019,7.20393]
[1778927241385,25.08,77792.03,4.1,0.10892,0.00019,7.20393]
[1778927241511,25.08,77792.03,4.1,0.10892,0.00019,7.20393]
[1778927244454,25.09,77789.55,4.1,0.10849,0.00019,7.18323]
[1778927244563,25.09,77789.55,4.1,0.10849,0.00019,7.18323]
[1778927244982,25.09,77786.98,4.1,0.10801,0.00019,7.16028]
[1778927247146,25.09,77786.32,4.1,0.1079,0.00019,7.15476]
[1778927247206,25.09,77777.32,4.1,0.10621,0.00019,7.07282]
[1778927248659,25.09,77777.32,4.1,0.10621,0.00019,7.07282]
[1778927251946,25.1,77770.12,4.1,0.1049,0.00019,7.00894]
[1778927252749,25.1,77768.77,4.1,0.10457,0.00019,6.99016]
[1778927255410,25.1,77770.62,4.1,0.10494,0.00019,7.00816]
[1778927256207,25.11,77771.54,4.1,0.10515,0.00019,7.01859]
[1778927261742,25.12,77771.36,4.1,0.10526,0.00019,7.02378]
[1778927263609,25.12,77772.12,4.1,0.1054,0.00019,7.03075]
[1778927268792,25.14,77769.3,4.1,0.10499,0.00019,7.01077]
[1778927273829,25.15,77763.45,4.1,0.104,0.00019,6.9623]
[1778927278863,25.16,77760.25,4.1,0.10351,0.00019,6.93812]
[1778927281333,25.17,77758.79,4.1,0.10329,0.00019,6.92745]
[1778927282713,25.17,77757.4,4.1,0.10304,0.00018,6.91479]
[1778927287885,25.18,77753.05,4.1,0.10236,0.00018,6.88128]
[1778927290130,25.18,77749.48,4.1,0.10172,0.00018,6.84994]
[1778927291185,25.19,77750.18,4.1,0.1019,0.00018,6.8585]
[1778927292430,25.19,77745.56,4.1,0.10105,0.00018,6.81667]
[1778927292523,25.19,77738.6,4.1,0.09983,0.00018,6.75572]
[1778927296329,25.19,77733.75,4.1,0.09899,0.00018,6.71382]
[1778927296430,25.2,77719.43,4.1,0.09647,0.00018,6.58654]
[1778927298210,25.2,77719.43,4.1,0.09652,0.00018,6.58933]
[1778927299610,25.24,77710.7,4.1,0.09531,0.00017,6.52792]
[1778927301536,25.32,77696.55,4.1,0.09362,0.00017,6.4411]
[1778927306621,25.4,77699.15,4.1,0.09474,0.00017,6.49781]
[1778927309625,25.46,77692.11,4.1,0.09403,0.00017,6.46139]
[1778927309935,25.46,77692.11,4.1,0.09403,0.00017,6.46139]
[1778927310589,25.48,77684.17,4.1,0.09291,0.00017,6.40404]
[1778927310873,25.48,77684.17,4.1,0.09291,0.00017,6.40404]
[1778927310960,25.48,77684.17,4.1,0.09291,0.00017,6.40404]
[1778927311266,25.48,77666.42,4.1,0.08986,0.00017,6.24337]
[1778927315992,25.61,77663.03,4.1,0.09039,0.00017,6.27065]
[1778927316001,25.61,77663.03,4.1,0.09039,0.00017,6.27065]
[1778927316608,25.64,77664.21,4.1,0.09085,0.00017,6.29432]
[1778927317789,25.67,77661.39,4.1,0.09064,0.00017,6.28346]
[1778927319670,25.73,77654.67,4.1,0.09004,0.00016,6.25207]
[1778927321012,25.76,77653.7,4.1,0.09015,0.00016,6.25729]
[1778927321022,25.76,77653.7,4.1,0.09015,0.00016,6.25729]
[1778927321648,25.79,77653.04,4.1,0.0903,0.00016,6.26521]
[1778927326664,25.86,77655.84,4.1,0.09136,0.00016,6.3198]
[1778927328684,25.87,77646.61,4.1,0.0899,0.00016,6.24374]
[1778927328898,25.87,77646.61,4.1,0.0899,0.00016,6.24374]
[1778927329610,25.87,77630.99,4.1,0.08742,0.00016,6.11396]
[1778927332566,25.95,77621.03,4.1,0.08647,0.00016,6.06334]
[1778927333906,25.95,77615.07,4.1,0.08553,0.00016,6.01363]
[1778927333917,25.95,77615.07,4.1,0.08553,0.00016,6.01363]
[1778927336393,26.03,77599.67,4.1,0.08379,0.00015,5.92051]
[1778927338931,26.04,77598.99,4.1,0.08376,0.00015,5.91867]
[1778927338979,26.04,77598.99,4.1,0.08376,0.00015,5.91867]
[1778927341357,26.05,77615.17,4.1,0.08638,0.00016,6.05833]
[1778927342347,26.05,77642.44,4.1,0.09078,0.00016,6.28887]
[1778927343357,26.08,77660.1,4.1,0.09395,0.00017,6.45231]
[1778927344082,26.08,77660.1,4.1,0.09395,0.00017,6.45231]
[1778927344092,26.08,77660.1,4.1,0.09395,0.00017,6.45231]
[1778927344637,26.13,77666.31,4.1,0.0954,0.00017,6.52587]
[1778927345977,26.13,77660.79,4.1,0.09449,0.00017,6.47957]
[1778927346376,26.13,77660.79,4.1,0.09449,0.00017,6.47957]
[1778927348291,26.16,77660.35,4.1,0.09462,0.00017,6.48591]
[1778927348416,26.18,77657.53,4.1,0.09434,0.00017,6.47187]
[1778927348792,26.18,77657.53,4.1,0.09434,0.00017,6.47187]
[1778927349138,26.18,77657.53,4.1,0.09434,0.00017,6.47187]
[1778927349524,26.18,77657.53,4.1,0.09434,0.00017,6.47187]
[1778927349609,26.18,77724.19,4.1,0.10597,0.00018,7.05127]
[1778927350135,26.18,77724.19,4.1,0.10597,0.00018,7.05127]
[1778927351168,26.18,77723.98,4.1,0.10595,0.00018,7.05039]
[1778927351412,26.19,77736.29,4.1,0.10821,0.00018,7.15967]
[1778927352064,26.19,77736.29,4.1,0.10821,0.00018,7.15967]
[1778927352175,26.19,77736.29,4.1,0.10821,0.00018,7.15967]
[1778927353265,26.19,77741.41,4.1,0.10917,0.00019,7.20563]
[1778927355440,26.19,77756.29,4.1,0.11198,0.00019,7.33947]
[1778927360474,26.19,77752.5,4.1,0.11129,0.00019,7.30673]
[1778927361644,26.19,77752.5,4.1,0.11129,0.00019,7.30673]
[1778927362331,26.19,77750.09,4.1,0.11085,0.00019,7.28561]
[1778927362696,26.19,77732.89,4.1,0.10766,0.00018,7.13305]
[1778927362767,26.19,77732.89,4.1,0.10766,0.00018,7.13305]
[1778927362778,26.19,77732.89,4.1,0.10766,0.00018,7.13305]
[1778927363099,26.19,77732.89,4.1,0.10766,0.00018,7.13305]
[1778927363229,26.19,77732.89,4.1,0.10766,0.00018,7.13305]
[1778927365509,26.19,77726.19,4.1,0.10644,0.00018,7.07412]
[1778927366120,26.19,77726.19,4.1,0.10644,0.00018,7.07412]
[1778927366246,26.19,77726.19,4.1,0.10644,0.00018,7.07412]
[1778927368247,26.2,77725.68,4.1,0.10636,0.00018,7.06991]
[1778927368530,26.2,77726.39,4.1,0.10649,0.00018,7.07631]
[1778927372567,26.2,77736.69,4.1,0.1083,0.00018,7.16086]
[1778927373253,26.2,77736.69,4.1,0.1083,0.00018,7.16086]
[1778927373265,26.2,77736.69,4.1,0.1083,0.00018,7.16086]
[1778927377020,26.2,77730.58,4.1,0.10718,0.00018,7.10689]
[1778927377598,26.2,77729.74,4.1,0.10702,0.00018,7.09947]
[1778927378125,26.2,77729.74,4.1,0.10702,0.00018,7.09947]
[1778927378605,26.2,77710.92,4.1,0.10363,0.00018,6.93432]
[1778927379613,26.2,77699.88,4.1,0.10168,0.00018,6.83834]
[1778927380356,26.2,77699.88,4.1,0.10168,0.00018,6.83834]
[1778927380417,26.2,77699.88,4.1,0.10168,0.00018,6.83834]
[1778927380668,26.2,77693.46,4.1,0.10057,0.00017,6.78305]
[1778927380824,26.2,77693.46,4.1,0.10057,0.00017,6.78305]
[1778927382041,26.2,77694.03,4.1,0.10069,0.00017,6.78896]
[1778927382052,26.2,77694.03,4.1,0.10069,0.00017,6.78896]
[1778927382636,26.2,77724.11,4.1,0.10606,0.00018,7.05275]
[1778927385749,26.2,77727.72,4.1,0.10672,0.00018,7.08492]
[1778927386664,26.21,77727.27,4.1,0.10664,0.00018,7.08105]
[1778927387060,26.21,77727.27,4.1,0.10664,0.00018,7.08105]
[1778927387066,26.21,77727.27,4.1,0.10664,0.00018,7.08105]
[1778927388678,26.21,77719.18,4.1,0.10518,0.00018,7.00995]
[1778927392073,26.21,77715.78,4.1,0.10458,0.00018,6.98074]
[1778927392086,26.21,77715.78,4.1,0.10458,0.00018,6.98074]
[1778927393758,26.21,77726.39,4.1,0.10651,0.00018,7.0746]
[1778927397094,26.21,77726.33,4.1,0.10651,0.00018,7.07455]
[1778927397104,26.21,77726.33,4.1,0.10651,0.00018,7.07455]
[1778927401805,26.21,77717.29,4.1,0.10489,0.00018,6.99564]
[1778927402114,26.21,77717.29,4.1,0.10489,0.00018,6.99564]
[1778927402124,26.21,77717.29,4.1,0.10489,0.00018,6.99564]
[1778927407138,26.21,77716.49,4.1,0.10476,0.00018,6.98953]
[1778927407144,26.21,77716.49,4.1,0.10476,0.00018,6.98953]
[1778927408851,26.21,77709.65,4.1,0.10355,0.00018,6.93036]
[1778927410217,26.22,77727.19,4.1,0.10672,0.00018,7.08488]
[1778927412153,26.22,77727.33,4.1,0.10675,0.00018,7.08612]
[1778927412163,26.22,77727.33,4.1,0.10675,0.00018,7.08612]
[1778927412792,26.22,77719.93,4.1,0.10541,0.00018,7.02117]
[1778927413745,26.22,77727.36,4.1,0.10676,0.00018,7.08681]
[1778927417180,26.22,77730.13,4.1,0.10728,0.00018,7.11154]
[1778927417191,26.22,77730.13,4.1,0.10728,0.00018,7.11154]
[1778927417206,26.22,77730.13,4.1,0.10728,0.00018,7.11154]
[1778927417307,26.22,77730.99,4.1,0.10743,0.00018,7.11914]
[1778927419470,26.22,77746.47,4.1,0.1103,0.00019,7.25652]
[1778927420927,26.22,77752.92,4.1,0.1115,0.00019,7.3138]
[1778927422202,26.22,77752.92,4.1,0.1115,0.00019,7.3138]
[1778927422213,26.22,77752.92,4.1,0.1115,0.00019,7.3138]
[1778927424732,26.22,77759.54,4.1,0.11273,0.00019,7.37211]
[1778927424979,26.22,77759.54,4.1,0.11273,0.00019,7.37211]
[1778927424993,26.22,77759.54,4.1,0.11273,0.00019,7.37211]
[1778927425068,26.22,77761.15,4.1,0.11304,0.00019,7.38651]
[1778927427227,26.21,77761.15,4.1,0.11303,0.00019,7.38622]
[1778927427236,26.21,77761.15,4.1,0.11303,0.00019,7.38622]
[1778927427485,26.21,77768.29,4.1,0.11438,0.00019,7.44961]
[1778927432235,26.21,77765.85,4.1,0.11381,0.00019,7.4198]
[1778927432247,26.21,77765.85,4.1,0.11381,0.00019,7.4198]
[1778927437256,26.21,77768.65,4.1,0.1143,0.00019,7.44302]
[1778927437268,26.21,77768.65,4.1,0.1143,0.00019,7.44302]
[1778927437819,26.2,77777.46,4.1,0.11598,0.00019,7.52141]
[1778927442276,26.2,77776.3,4.1,0.11572,0.00019,7.50951]
[1778927442286,26.2,77776.3,4.1,0.11572,0.00019,7.50951]
[1778927446395,26.2,77777.98,4.1,0.11603,0.00019,7.52398]
[1778927446433,26.2,77761.21,4.1,0.11281,0.00019,7.37282]
[1778927447376,26.2,77761.21,4.1,0.11281,0.00019,7.37282]
[1778927447628,26.2,77751.14,4.1,0.1109,0.00019,7.28275]
[1778927448761,26.2,77751.14,4.1,0.1109,0.00019,7.28275]
[1778927449130,26.2,77752.02,4.1,0.11106,0.00019,7.29037]
[1778927453845,26.2,77748.1,4.1,0.11033,0.00019,7.25519]
[1778927454025,26.2,77742.98,4.1,0.10936,0.00019,7.20929]
[1778927454071,26.2,77742.98,4.1,0.10936,0.00019,7.20929]
[1778927454832,26.19,77759.56,4.1,0.11246,0.00019,7.35639]
[1778927459185,26.19,77759.28,4.1,0.11239,0.00019,7.35329]
[1778927459196,26.19,77759.28,4.1,0.11239,0.00019,7.35329]
[1778927462927,26.19,77765.95,4.1,0.11366,0.00019,7.41291]
[1778927463429,26.19,77765.95,4.1,0.11366,0.00019,7.41291]
[1778927467054,26.19,77767.91,4.1,0.11403,0.00019,7.43024]
[1778927467771,26.19,77779.61,4.1,0.11627,0.00019,7.53524]
[1778927468625,26.19,77779.61,4.1,0.11627,0.00019,7.53524]
[1778927474548,26.19,77783.17,4.1,0.11694,0.00019,7.566]
[1778927474818,26.19,77783.17,4.1,0.11694,0.00019,7.566]
[1778927475264,26.19,77783.03,4.1,0.11689,0.00019,7.56399]
[1778927481362,26.18,77773.85,4.1,0.11506,0.00019,7.47865]
[1778927484383,26.18,77767.28,4.1,0.11377,0.00019,7.41806]
[1778927489419,26.17,77767.37,4.1,0.11373,0.00019,7.4166]
[1778927492171,26.17,77767.7,4.1,0.11369,0.00019,7.41174]
[1778927493449,26.17,77778.26,4.1,0.11571,0.00019,7.50602]
[1778927495187,26.17,77777.81,4.1,0.11561,0.00019,7.50162]
[1778927496926,26.16,77778.09,4.1,0.11564,0.00019,7.50272]
[1778927498485,26.16,77777.36,4.1,0.11549,0.00019,7.49614]
[1778927499438,26.16,77774.64,4.1,0.11495,0.00019,7.47074]
[1778927499598,26.16,77774.64,4.1,0.11495,0.00019,7.47074]
[1778927500238,26.16,77772.49,4.1,0.11453,0.00019,7.45095]
[1778927502044,26.16,77770.59,4.1,0.11415,0.00019,7.43346]
[1778927502673,26.16,77770.59,4.1,0.11415,0.00019,7.43346]
[1778927502738,26.16,77776.23,4.1,0.11522,0.00019,7.48348]
[1778927506179,26.15,77778.2,4.1,0.11558,0.00019,7.49997]
[1778927508535,26.15,77773.69,4.1,0.11469,0.00019,7.45849]
[1778927512580,26.15,77757.68,4.1,0.1116,0.00019,7.31313]
[1778927517618,26.14,77758.6,4.1,0.11174,0.00019,7.31992]
[1778927520638,26.14,77751.09,4.1,0.11031,0.00019,7.2519]
[1778927525673,26.14,77752.21,4.1,0.1105,0.00019,7.2608]
[1778927528505,26.14,77745.92,4.1,0.10931,0.00019,7.20439]
[1778927528544,26.14,77745.92,4.1,0.10931,0.00019,7.20439]
[1778927528659,26.14,77745.92,4.1,0.10931,0.00019,7.20439]
[1778927528914,26.14,77759.96,4.1,0.11194,0.00019,7.32951]
[1778927530460,26.14,77760.56,4.1,0.11205,0.00019,7.33466]
[1778927530708,26.14,77775.05,4.1,0.11482,0.00019,7.46481]
[1778927530929,26.14,77775.05,4.1,0.11482,0.00019,7.46481]
[1778927531716,26.14,77777.22,4.1,0.11523,0.00019,7.48395]
[1778927536751,26.13,77781.6,4.1,0.11603,0.00019,7.52107]
[1778927537062,26.13,77781.6,4.1,0.11603,0.00019,7.52107]
[1778927537758,26.13,77780.27,4.1,0.11576,0.00019,7.5087]
[1778927539837,26.13,77780.37,4.1,0.11577,0.00019,7.50926]
[1778927539846,26.13,77789.12,4.1,0.11746,0.0002,7.58779]
[1778927540882,26.13,77798.71,4.1,0.11935,0.0002,7.67444]
[1778927541757,26.13,77798.71,4.1,0.11935,0.0002,7.67444]
[1778927542924,26.13,77812.99,4.1,0.12218,0.0002,7.80371]
[1778927547945,26.12,77819.16,4.1,0.12336,0.0002,7.85701]
[1778927552968,26.01,77821.01,4.1,0.12264,0.0002,7.82227]
[1778927554217,25.99,77820.79,4.1,0.1224,0.0002,7.81151]
[1778927554880,25.97,77832.74,4.1,0.12465,0.00021,7.91275]
[1778927555887,25.96,77842.85,4.1,0.12672,0.00021,8.00529]
[1778927556224,25.96,77842.85,4.1,0.12672,0.00021,8.00529]
[1778927556687,25.96,77842.85,4.1,0.12672,0.00021,8.00529]
[1778927561728,25.84,77844.21,4.1,0.12586,0.00021,7.96754]
[1778927561941,25.82,77851.56,4.1,0.12716,0.00021,8.02533]
[1778927563102,25.79,77855.63,4.1,0.12777,0.00021,8.05256]
[1778927563177,25.79,77855.63,4.1,0.12777,0.00021,8.05256]
[1778927563202,25.79,77855.63,4.1,0.12777,0.00021,8.05256]
[1778927563944,25.76,77855.63,4.1,0.12751,0.00021,8.04151]
[1778927565835,25.74,77861.65,4.1,0.12857,0.00021,8.08823]
[1778927567895,25.69,77862.63,4.1,0.12832,0.00021,8.07751]
[1778927573005,25.55,77865.79,4.1,0.12765,0.00021,8.04858]
[1778927576119,25.5,77864.71,4.1,0.127,0.00021,8.02001]
[1778927581129,25.42,77860.78,4.1,0.12536,0.00021,7.94725]
[1778927581140,25.42,77860.78,4.1,0.12536,0.00021,7.94725]
[1778927581155,25.42,77855.49,4.1,0.12423,0.00021,7.89661]
[1778927584087,25.38,77862.03,4.1,0.1253,0.00021,7.94471]
[1778927586147,25.35,77861.59,4.1,0.12493,0.00021,7.92819]
[1778927586157,25.35,77861.59,4.1,0.12493,0.00021,7.92819]
[1778927586385,25.35,77861.59,4.1,0.12493,0.00021,7.92819]
[1778927586444,25.32,77862.07,4.1,0.12476,0.00021,7.92058]
[1778927587627,25.32,77862.07,4.1,0.12476,0.00021,7.92058]
[1778927587703,25.32,77862.07,4.1,0.12476,0.00021,7.92058]
[1778927588483,25.27,77861.71,4.1,0.12415,0.00021,7.89355]
[1778927588953,25.24,77865.01,4.1,0.12459,0.00021,7.91333]
[1778927591397,25.19,77870.24,4.1,0.12517,0.00021,7.93987]
[1778927591406,25.19,77870.24,4.1,0.12517,0.00021,7.93987]
[1778927594475,25.1,77876.32,4.1,0.12567,0.00021,7.9626]
[1778927594653,25.1,77876.32,4.1,0.12567,0.00021,7.9626]
[1778927599662,24.99,77887.14,4.1,0.12694,0.00022,8.01947]
[1778927599672,24.99,77887.14,4.1,0.12694,0.00022,8.01947]
[1778927603842,24.99,77892.27,4.1,0.12799,0.00022,8.06636]
[1778927603922,24.98,77886.0,4.1,0.1266,0.00022,8.00459]
[1778927606456,24.98,77886.07,4.1,0.1266,0.00022,8.00453]
[1778927606508,24.98,77886.07,4.1,0.1266,0.00022,8.00453]
[1778927606562,24.98,77880.9,4.1,0.12547,0.00021,7.95419]
[1778927611130,24.97,77879.42,4.1,0.12511,0.00021,7.93795]
[1778927612930,24.97,77894.81,4.1,0.12832,0.00022,8.07785]
[1778927613158,24.97,77894.81,4.1,0.12832,0.00022,8.07785]
[1778927613296,24.97,77894.81,4.1,0.12832,0.00022,8.07785]
[1778927618835,24.97,77899.97,4.1,0.1294,0.00022,8.12544]
[1778927624603,24.96,77900.72,4.1,0.12953,0.00022,8.13091]
[1778927624795,24.96,77907.89,4.1,0.13109,0.00022,8.19927]
[1778927628910,24.93,77915.45,4.1,0.13248,0.00022,8.26031]
[1778927629301,24.93,77915.45,4.1,0.13248,0.00022,8.26031]
[1778927629311,24.93,77915.45,4.1,0.13248,0.00022,8.26031]
[1778927629413,24.93,77916.76,4.1,0.13278,0.00022,8.273]
[1778927632071,24.92,77918.3,4.1,0.13297,0.00022,8.2815]
[1778927632270,24.92,77918.3,4.1,0.13297,0.00022,8.2815]
[1778927633435,24.9,77927.37,4.1,0.13486,0.00023,8.36307]
[1778927637726,24.9,77922.87,4.1,0.1338,0.00022,8.31767]
[1778927640082,24.89,77914.86,4.1,0.13198,0.00022,8.23853]
[1778927640577,24.89,77914.86,4.1,0.13198,0.00022,8.23853]
[1778927646526,24.88,77909.15,4.1,0.13062,0.00022,8.17945]
[1778927651785,24.88,77906.15,4.1,0.12991,0.00022,8.14804]
[1778927657473,24.87,77899.28,4.1,0.12831,0.00022,8.07794]
[1778927663644,24.87,77892.01,4.1,0.12668,0.00022,8.00546]
[1778927668251,24.86,77888.18,4.1,0.12582,0.00022,7.96736]
[1778927670698,24.86,77880.79,4.1,0.12422,0.00021,7.89571]
[1778927673865,24.86,77878.97,4.1,0.12374,0.00021,7.87085]
[1778927673881,24.86,77883.56,4.1,0.12472,0.00021,7.91492]
[1778927677012,24.86,77893.81,4.1,0.12692,0.00022,8.01332]
[1778927678875,24.86,77893.81,4.1,0.12692,0.00022,8.0132]
[1778927678881,24.86,77893.81,4.1,0.12692,0.00022,8.0132]
[1778927678981,24.86,77892.41,4.1,0.12661,0.00022,7.99943]
[1778927683888,24.86,77892.08,4.1,0.12652,0.00022,7.99528]
[1778927683897,24.86,77892.08,4.1,0.12652,0.00022,7.99528]
[1778927683973,24.86,77883.31,4.1,0.12462,0.00021,7.91054]
[1778927688904,24.86,77882.98,4.1,0.12454,0.00021,7.9069]
[1778927688914,24.86,77882.98,4.1,0.12454,0.00021,7.9069]
[1778927693921,24.85,77875.51,4.1,0.12293,0.00021,7.8346]
[1778927693931,24.85,77875.51,4.1,0.12293,0.00021,7.8346]
[1778927698938,24.85,77878.71,4.1,0.12361,0.00021,7.86524]
[1778927698947,24.85,77878.71,4.1,0.12361,0.00021,7.86524]
[1778927700956,24.85,77878.29,4.1,0.12352,0.00021,7.86115]
[1778927704936,24.85,77891.78,4.1,0.12642,0.00022,7.99096]
[1778927709969,24.85,77892.68,4.1,0.12659,0.00022,7.99851]
[1778927715004,24.85,77895.38,4.1,0.12715,0.00022,8.02354]
[1778927716012,24.85,77901.99,4.1,0.1286,0.00022,8.08745]
[1778927721048,24.85,77903.43,4.1,0.12893,0.00022,8.10189]
[1778927725921,24.85,77908.89,4.1,0.13013,0.00022,8.15503]
[1778927726103,24.85,77890.17,4.1,0.12605,0.00022,7.97438]
[1778927726806,24.85,77890.17,4.1,0.12605,0.00022,7.97438]
[1778927727090,24.85,77889.99,4.1,0.12601,0.00022,7.97261]
[1778927728097,24.85,77898.73,4.1,0.12791,0.00022,8.0572]
[1778927730982,24.85,77901.29,4.1,0.12848,0.00022,8.08208]
[1778927730993,24.85,77901.29,4.1,0.12848,0.00022,8.08208]
[1778927731941,24.85,77900.59,4.1,0.12823,0.00022,8.06812]
[1778927731951,24.85,77900.59,4.1,0.12823,0.00022,8.06812]
[1778927731955,24.85,77900.59,4.1,0.12823,0.00022,8.06812]
[1778927732625,24.85,77900.59,4.1,0.12823,0.00022,8.06818]
[1778927736003,24.85,77904.57,4.1,0.12912,0.00022,8.10751]
[1778927736014,24.85,77904.57,4.1,0.12912,0.00022,8.10751]
[1778927736015,24.85,77904.57,4.1,0.12912,0.00022,8.10751]
[1778927736080,24.85,77908.78,4.1,0.13006,0.00022,8.14875]
[1778927736645,24.85,77908.78,4.1,0.13006,0.00022,8.14875]
[1778927737067,24.85,77908.82,4.1,0.13007,0.00022,8.14914]
[1778927738375,24.86,77908.82,4.1,0.13009,0.00022,8.14996]
[1778927738476,24.86,77943.75,4.1,0.13797,0.00023,8.48989]
[1778927741062,24.86,77937.26,4.1,0.13647,0.00023,8.42588]
[1778927742875,24.86,77937.47,4.1,0.13652,0.00023,8.42805]
[1778927742883,24.86,77937.47,4.1,0.13652,0.00023,8.42805]
[1778927745899,24.84,77926.47,4.1,0.13385,0.00023,8.31373]
[1778927747045,24.84,77926.47,4.1,0.13385,0.00023,8.31373]
[1778927747092,24.84,77921.02,4.1,0.13263,0.00022,8.26082]
[1778927752266,24.86,77917.97,4.1,0.13211,0.00022,8.23826]
[1778927757307,24.88,77914.16,4.1,0.13152,0.00022,8.21209]
[1778927762339,24.91,77912.8,4.1,0.13148,0.00022,8.2106]
[1778927764354,24.92,77920.53,4.1,0.13333,0.00022,8.29055]
[1778927769141,24.94,77913.88,4.1,0.132,0.00022,8.23294]
[1778927774423,24.98,77912.33,4.1,0.13204,0.00022,8.23436]
[1778927779996,25.0,77907.43,4.1,0.13118,0.00022,8.19685]
[1778927785499,25.01,77908.78,4.1,0.13153,0.00022,8.21215]
[1778927786508,25.01,77900.49,4.1,0.12973,0.00022,8.13336]
[1778927790070,25.01,77892.69,4.1,0.12808,0.00022,8.06057]
[1778927790234,25.01,77892.69,4.1,0.12808,0.00022,8.06057]
[1778927790535,25.01,77893.02,4.1,0.12815,0.00022,8.06374]
[1778927793560,25.02,77884.25,4.1,0.12621,0.00022,7.97451]
[1778927798591,25.02,77883.21,4.1,0.12601,0.00022,7.96587]
[1778927801613,25.02,77871.72,4.1,0.12353,0.00021,7.85475]
[1778927803730,25.02,77863.03,4.1,0.12168,0.00021,7.77131]
[1778927808660,25.02,77856.21,4.1,0.12024,0.00021,7.70548]
[1778927813703,25.01,77854.76,4.1,0.11992,0.00021,7.69096]
[1778927818737,25.01,77854.28,4.1,0.1198,0.00021,7.68564]
[1778927822766,25.01,77846.78,4.1,0.11824,0.00021,7.61383]
[1778927825189,25.01,77848.08,4.1,0.1185,0.00021,7.62594]
[1778927825197,25.01,77848.08,4.1,0.1185,0.00021,7.62594]
[1778927825187,25.01,77854.29,4.1,0.11978,0.00021,7.6847]
[1778927825787,25.01,77854.29,4.1,0.11978,0.00021,7.6847]
[1778927827229,25.01,77854.29,4.1,0.11978,0.00021,7.6847]
[1778927827235,25.01,77853.31,4.1,0.11958,0.00021,7.67562]
[1778927832836,25.02,77853.29,4.1,0.11965,0.00021,7.67851]
[1778927835856,25.02,77847.03,4.1,0.11841,0.00021,7.622]
[1778927836867,25.03,77830.87,4.1,0.11514,0.0002,7.47042]
[1778927842233,25.07,77831.98,4.1,0.11573,0.0002,7.4979]
[1778927847091,25.08,77833.73,4.1,0.11622,0.0002,7.52045]
[1778927847234,25.08,77833.73,4.1,0.11622,0.0002,7.52045]
[1778927847187,25.08,77834.62,4.1,0.11643,0.0002,7.53003]
[1778927848950,25.09,77804.64,4.1,0.11049,0.0002,7.25118]
[1778927850160,25.09,77822.83,4.1,0.1141,0.0002,7.42169]
[1778927852246,25.09,77821.14,4.1,0.11369,0.0002,7.39933]
[1778927852250,25.09,77821.14,4.1,0.11369,0.0002,7.39933]
[1778927856440,25.1,77822.08,4.1,0.11393,0.0002,7.41064]
[1778927857203,25.1,77836.62,4.1,0.11688,0.0002,7.54805]
[1778927858217,25.1,77842.87,4.1,0.11816,0.00021,7.60694]
[1778927860918,25.1,77846.67,4.1,0.11895,0.00021,7.64326]
[1778927862171,25.1,77825.08,4.1,0.11458,0.0002,7.44118]
[1778927865945,25.1,77820.88,4.1,0.11377,0.0002,7.40322]
[1778927865955,25.1,77820.88,4.1,0.11377,0.0002,7.40322]
[1778927866074,25.11,77820.88,4.1,0.11379,0.0002,7.40396]
[1778927869097,25.11,77828.67,4.1,0.1154,0.0002,7.47917]
[1778927870964,25.11,77828.36,4.1,0.11535,0.0002,7.47691]
[1778927870975,25.11,77828.36,4.1,0.11535,0.0002,7.47691]
[1778927875984,25.12,77827.68,4.1,0.11528,0.0002,7.47377]
[1778927875994,25.12,77827.68,4.1,0.11528,0.0002,7.47377]
[1778927881000,25.13,77831.61,4.1,0.11617,0.0002,7.51479]
[1778927881010,25.13,77831.61,4.1,0.11617,0.0002,7.51479]
[1778927886024,25.14,77832.65,4.1,0.11646,0.0002,7.52854]
[1778927886035,25.14,77832.65,4.1,0.11646,0.0002,7.52854]
[1778927887221,25.14,77842.47,4.1,0.1185,0.00021,7.62231]
[1778927891042,25.15,77845.37,4.1,0.1192,0.00021,7.65462]
[1778927891053,25.15,77845.37,4.1,0.1192,0.00021,7.65462]
[1778927896062,25.2,77844.71,4.1,0.11951,0.00021,7.66846]
[1778927896073,25.2,77844.71,4.1,0.11951,0.00021,7.66846]
[1778927901082,25.21,77855.53,4.1,0.12182,0.00021,7.77369]
[1778927901093,25.21,77855.53,4.1,0.12182,0.00021,7.77369]
[1778927904056,25.21,77853.02,4.1,0.12133,0.00021,7.75156]
[1778927904186,25.22,77838.87,4.1,0.11852,0.0002,7.62279]
[1778927904637,25.22,77819.95,4.1,0.11469,0.0002,7.44567]
[1778927909195,25.23,77818.88,4.1,0.11451,0.0002,7.43717]
[1778927909204,25.23,77818.88,4.1,0.11451,0.0002,7.43717]
[1778927914211,25.24,77822.39,4.1,0.11523,0.0002,7.46796]
[1778927914221,25.24,77822.39,4.1,0.11523,0.0002,7.46796]
[1778927914245,25.24,77823.96,4.1,0.11557,0.0002,7.48372]
[1778927919234,25.25,77823.48,4.1,0.11554,0.0002,7.48242]
[1778927919244,25.25,77823.48,4.1,0.11554,0.0002,7.48242]
[1778927924254,25.29,77815.13,4.1,0.11429,0.0002,7.42403]
[1778927924263,25.29,77815.13,4.1,0.11429,0.0002,7.42403]
[1778927929273,25.3,77815.32,4.1,0.11442,0.0002,7.42996]
[1778927929282,25.3,77815.32,4.1,0.11442,0.0002,7.42996]
[1778927934290,25.36,77817.2,4.1,0.11534,0.0002,7.47242]
[1778927934305,25.36,77817.2,4.1,0.11534,0.0002,7.47242]
[1778927934305,25.38,77819.38,4.1,0.11596,0.0002,7.5011]
[1778927934555,25.38,77819.38,4.1,0.11596,0.0002,7.5011]
[1778927939311,25.39,77820.8,4.1,0.11631,0.0002,7.51721]
[1778927939321,25.39,77820.8,4.1,0.11631,0.0002,7.51721]
[1778927939313,25.39,77821.61,4.1,0.11651,0.0002,7.52667]
[1778927939589,25.39,77821.61,4.1,0.11651,0.0002,7.52667]
[1778927940750,25.39,77821.61,4.1,0.11651,0.0002,7.52667]
[1778927940763,25.39,77821.61,4.1,0.11651,0.0002,7.52667]
[1778927941129,25.4,77834.78,4.1,0.11922,0.0002,7.65123]
[1778927942600,25.4,77834.78,4.1,0.11922,0.0002,7.65123]
[1778927943276,25.42,77834.81,4.1,0.11941,0.0002,7.65988]
[1778927944328,25.42,77834.81,4.1,0.11941,0.0002,7.65988]
[1778927944338,25.42,77834.81,4.1,0.11941,0.0002,7.65988]
[1778927948807,25.43,77836.45,4.1,0.11989,0.0002,7.6817]
[1778927949349,25.43,77836.45,4.1,0.11989,0.0002,7.6817]
[1778927949366,25.43,77826.85,4.1,0.11795,0.0002,7.59272]
[1778927954374,25.45,77823.61,4.1,0.11748,0.0002,7.57133]
[1778927954383,25.45,77823.61,4.1,0.11748,0.0002,7.57133]
[1778927959389,25.46,77826.12,4.1,0.11806,0.0002,7.59797]
[1778927959399,25.46,77826.12,4.1,0.11806,0.0002,7.59797]
[1778927963437,25.47,77822.33,4.1,0.11735,0.0002,7.56522]
[1778927963458,25.47,77822.33,4.1,0.11735,0.0002,7.56522]
[1778927964409,25.47,77825.52,4.1,0.11801,0.0002,7.59546]
[1778927964415,25.47,77825.52,4.1,0.11801,0.0002,7.59546]
[1778927965360,25.47,77825.59,4.1,0.11805,0.0002,7.5972]
[1778927967331,25.47,77824.46,4.1,0.11783,0.0002,7.58723]
[1778927967339,25.47,77824.46,4.1,0.11783,0.0002,7.58723]
[1778927969395,25.48,77824.56,4.1,0.1179,0.0002,7.59027]
[1778927969404,25.48,77824.56,4.1,0.1179,0.0002,7.59027]
[1778927969423,25.48,77824.56,4.1,0.1179,0.0002,7.59027]
[1778927969434,25.48,77824.56,4.1,0.1179,0.0002,7.59027]
[1778927971462,25.48,77831.37,4.1,0.11922,0.0002,7.64798]
[1778927971816,25.48,77831.37,4.1,0.11922,0.0002,7.64798]
[1778927974441,25.48,77832.46,4.1,0.11947,0.0002,7.65956]
[1778927974446,25.48,77832.46,4.1,0.11947,0.0002,7.65956]
[1778927977547,25.49,77827.59,4.1,0.11853,0.0002,7.61637]
[1778927977583,25.49,77827.59,4.1,0.11853,0.0002,7.61637]
[1778927977646,25.49,77827.59,4.1,0.11853,0.0002,7.61637]
[1778927978330,25.49,77827.39,4.1,0.11852,0.0002,7.61613]
[1778927979457,25.49,77828.79,4.1,0.11882,0.0002,7.62969]
[1778927979467,25.49,77828.79,4.1,0.11882,0.0002,7.62969]
[1778927983307,25.5,77836.34,4.1,0.1204,0.0002,7.70202]
[1778927984475,25.5,77837.37,4.1,0.12062,0.0002,7.71208]
[1778927984485,25.5,77837.37,4.1,0.12062,0.0002,7.71208]
[1778927989493,25.51,77840.86,4.1,0.12139,0.00021,7.74682]
[1778927989508,25.51,77840.86,4.1,0.12139,0.00021,7.74682]
[1778927989534,25.51,77840.86,4.1,0.12139,0.00021,7.74682]
[1778927989942,25.51,77840.89,4.1,0.1214,0.00021,7.7471]
[1778927990949,25.51,77849.1,4.1,0.1231,0.00021,7.82427]
[1778927992130,25.51,77849.1,4.1,0.1231,0.00021,7.82427]
[1778927992358,25.51,77849.01,4.1,0.1231,0.00021,7.82415]
[1778927994515,25.51,77848.17,4.1,0.12294,0.00021,7.81687]
[1778927994525,25.51,77848.17,4.1,0.12294,0.00021,7.81687]
[1778927999535,25.51,77848.6,4.1,0.12306,0.00021,7.82228]
[1778927999544,25.51,77848.6,4.1,0.12306,0.00021,7.82228]
[1778928003037,25.51,77840.06,4.1,0.12129,0.00021,7.74247]
[1778928004553,25.51,77837.67,4.1,0.1208,0.00021,7.72006]
[1778928004564,25.51,77837.67,4.1,0.1208,0.00021,7.72006]
[1778928007539,25.51,77837.79,4.1,0.12082,0.00021,7.7211]
[1778928007557,25.51,77837.79,4.1,0.12082,0.00021,7.7211]
[1778928007568,25.51,77837.79,4.1,0.12082,0.00021,7.7211]
[1778928007637,25.51,77836.71,4.1,0.1206,0.0002,7.71104]
[1778928012563,25.51,77832.57,4.1,0.11975,0.0002,7.67238]
[1778928012574,25.51,77832.57,4.1,0.11975,0.0002,7.67238]
[1778928012586,25.51,77832.57,4.1,0.11975,0.0002,7.67238]
[1778928013367,25.51,77831.04,4.1,0.11944,0.0002,7.65813]
[1778928017585,25.51,77834.04,4.1,0.12005,0.0002,7.686]
[1778928017595,25.51,77834.04,4.1,0.12005,0.0002,7.686]
[1778928019176,25.51,77834.68,4.1,0.12018,0.0002,7.69193]
[1778928019220,25.51,77834.68,4.1,0.12018,0.0002,7.69193]
[1778928020892,25.51,77834.95,4.1,0.12024,0.0002,7.6944]
[1778928021326,25.51,77836.03,4.1,0.12046,0.0002,7.70445]
[1778928022603,25.51,77836.85,4.1,0.12063,0.0002,7.71207]
[1778928022612,25.51,77836.85,4.1,0.12063,0.0002,7.71207]
[1778928024420,25.51,77826.94,4.1,0.11861,0.0002,7.6198]
[1778928027619,25.51,77829.63,4.1,0.11916,0.0002,7.64507]
[1778928027628,25.51,77829.63,4.1,0.11916,0.0002,7.64507]
[1778928032637,25.51,77834.0,4.1,0.11996,0.0002,7.67878]
[1778928032642,25.51,77834.0,4.1,0.11996,0.0002,7.67878]
[1778928037649,25.51,77833.13,4.1,0.11979,0.0002,7.67082]
[1778928037659,25.51,77833.13,4.1,0.11979,0.0002,7.67082]
[1778928042668,25.51,77833.84,4.1,0.11994,0.0002,7.67765]
[1778928042676,25.51,77833.84,4.1,0.11994,0.0002,7.67765]
[1778928047683,25.51,77834.22,4.1,0.12002,0.0002,7.68133]
[1778928047695,25.51,77834.22,4.1,0.12002,0.0002,7.68133]
[1778928052702,25.52,77831.72,4.1,0.11951,0.0002,7.65846]
[1778928052712,25.52,77831.72,4.1,0.11951,0.0002,7.65846]
[1778928057719,25.52,77830.81,4.1,0.11934,0.0002,7.65049]
[1778928057728,25.52,77830.81,4.1,0.11934,0.0002,7.65049]
[1778928062741,25.52,77822.67,4.1,0.11771,0.0002,7.57548]
[1778928062756,25.52,77822.67,4.1,0.11771,0.0002,7.57548]
[1778928062770,25.52,77822.67,4.1,0.11771,0.0002,7.57548]
[1778928063454,25.52,77823.23,4.1,0.11782,0.0002,7.58096]
[1778928065476,25.52,77815.06,4.1,0.11619,0.0002,7.50551]
[1778928070503,25.52,77816.15,4.1,0.11643,0.0002,7.51667]
[1778928075538,25.52,77812.68,4.1,0.11576,0.0002,7.48535]
[1778928080573,25.53,77810.68,4.1,0.11538,0.0002,7.46783]
[1778928085612,25.53,77811.26,4.1,0.11551,0.0002,7.47405]
[1778928088631,25.53,77819.22,4.1,0.11712,0.0002,7.54865]
[1778928093729,25.53,77822.18,4.1,0.11766,0.0002,7.57039]
[1778928097696,25.54,77833.38,4.1,0.11995,0.0002,7.67518]
[1778928102733,25.53,77837.21,4.1,0.12073,0.0002,7.71069]
[1778928107767,25.53,77845.13,4.1,0.12236,0.00021,7.7844]
[1778928113808,25.53,77843.72,4.1,0.12206,0.00021,7.77095]
[1778928119851,25.53,77844.5,4.1,0.12221,0.00021,7.77773]
[1778928124885,25.53,77846.57,4.1,0.12263,0.00021,7.79664]
[1778928129921,25.53,77848.09,4.1,0.12293,0.00021,7.81035]
[1778928134956,25.53,77847.29,4.1,0.12275,0.00021,7.80238]
[1778928139991,25.53,77846.25,4.1,0.12253,0.00021,7.79227]
[1778928145027,25.53,77847.21,4.1,0.12272,0.00021,7.8009]
[1778928148047,25.53,77856.92,4.1,0.12474,0.00021,7.89151]
[1778928153084,25.52,77850.18,4.1,0.12322,0.00021,7.82022]
[1778928157550,25.52,77859.46,4.1,0.12514,0.00021,7.90652]
[1778928163151,25.52,77862.33,4.1,0.12572,0.00021,7.93229]
[1778928168186,25.52,77862.46,4.1,0.12572,0.00021,7.9321]
[1778928173223,25.51,77864.29,4.1,0.12607,0.00021,7.94785]
[1778928179263,25.51,77866.28,4.1,0.12644,0.00021,7.96427]
[1778928184298,25.5,77865.59,4.1,0.12626,0.00021,7.95646]
[1778928185304,25.5,77873.21,4.1,0.12787,0.00021,8.02753]
[1778928190340,25.5,77870.47,4.1,0.12724,0.00021,7.9996]
[1778928194403,25.49,77868.32,4.1,0.12675,0.00021,7.97814]
[1778928195625,25.49,77859.48,4.1,0.12487,0.00021,7.89432]
[1778928195857,25.49,77859.48,4.1,0.12487,0.00021,7.89432]
[1778928195868,25.49,77859.48,4.1,0.12487,0.00021,7.89432]
[1778928196657,25.49,77857.96,4.1,0.12454,0.00021,7.87973]
[1778928197909,25.49,77857.96,4.1,0.12453,0.00021,7.87944]
[1778928197912,25.49,77857.96,4.1,0.12453,0.00021,7.87944]
[1778928198400,25.49,77858.48,4.1,0.12464,0.00021,7.88404]
[1778928203433,25.49,77855.44,4.1,0.12397,0.00021,7.85407]
[1778928208469,25.48,77854.26,4.1,0.12369,0.00021,7.8417]
[1778928209672,25.48,77851.56,4.1,0.12312,0.00021,7.81613]
[1778928214475,25.48,77848.19,4.1,0.12231,0.00021,7.77653]
[1778928216438,25.48,77846.12,4.1,0.12187,0.00021,7.75685]
[1778928216815,25.48,77846.39,4.1,0.12193,0.00021,7.75925]
[1778928218494,25.48,77846.39,4.1,0.12192,0.00021,7.75913]
[1778928223573,25.48,77847.06,4.1,0.12205,0.00021,7.76467]
[1778928228608,25.48,77846.01,4.1,0.12182,0.00021,7.75427]
[1778928229353,25.48,77846.01,4.1,0.12182,0.00021,7.75427]
[1778928230844,25.48,77846.76,4.1,0.12197,0.00021,7.76109]
[1778928236664,25.48,77846.27,4.1,0.12185,0.00021,7.75591]
[1778928241699,25.47,77846.6,4.1,0.12191,0.00021,7.75861]
[1778928244211,25.47,77847.81,4.1,0.12216,0.00021,7.76985]
[1778928244556,25.47,77847.81,4.1,0.12216,0.00021,7.76985]
[1778928247114,25.47,77847.88,4.1,0.12217,0.00021,7.77025]
[1778928247326,25.47,77847.88,4.1,0.12217,0.00021,7.77025]
[1778928250562,25.47,77845.7,4.1,0.12171,0.00021,7.74971]
[1778928251447,25.47,77846.15,4.1,0.1218,0.00021,7.75374]
[1778928251507,25.47,77846.15,4.1,0.1218,0.00021,7.75369]
[1778928255163,25.47,77845.44,4.1,0.12165,0.00021,7.74694]
[1778928255566,25.47,77845.44,4.1,0.12165,0.00021,7.74694]
[1778928260832,25.47,77847.61,4.1,0.12209,0.00021,7.76681]
[1778928265867,25.47,77850.02,4.1,0.12259,0.00021,7.78904]
[1778928270904,25.47,77849.19,4.1,0.1224,0.00021,7.78081]
[1778928275937,25.47,77846.7,4.1,0.12179,0.00021,7.75038]
[1778928278230,25.47,77846.74,4.1,0.12181,0.00021,7.75094]
[1778928278256,25.47,77846.86,4.1,0.12184,0.00021,7.75225]
[1778928283529,25.47,77847.73,4.1,0.12204,0.00021,7.76148]
[1778928289028,25.48,77847.87,4.1,0.12209,0.00021,7.76365]
[1778928294067,25.48,77848.87,4.1,0.12231,0.00021,7.77382]
[1778928299101,25.48,77850.62,4.1,0.12269,0.00021,7.79085]
[1778928304136,25.48,77850.65,4.1,0.12271,0.00021,7.79176]
[1778928309171,25.48,77844.6,4.1,0.12147,0.00021,7.73583]
[1778928314206,25.5,77847.3,4.1,0.12218,0.00021,7.76757]
[1778928319241,25.51,77846.9,4.1,0.12226,0.00021,7.77099]
[1778928324276,25.53,77845.17,4.1,0.12205,0.00021,7.76168]
[1778928329312,25.55,77844.22,4.1,0.122,0.00021,7.75913]
[1778928334346,25.56,77843.83,4.1,0.12196,0.00021,7.75441]
[1778928340388,25.58,77842.96,4.1,0.12194,0.00021,7.75354]
[1778928345424,25.59,77842.7,4.1,0.12195,0.00021,7.75388]
[1778928346799,25.59,77842.56,4.1,0.12192,0.00021,7.75269]
[1778928347761,25.59,77832.93,4.1,0.11995,0.0002,7.66325]
[1778928352296,25.59,77828.03,4.1,0.119,0.0002,7.61968]
[1778928352444,25.59,77828.03,4.1,0.119,0.0002,7.61968]
[1778928353480,25.59,77837.81,4.1,0.121,0.00021,7.71109]
[1778928356502,25.59,77844.63,4.1,0.12242,0.00021,7.77501]
[1778928361536,25.6,77846.5,4.1,0.12284,0.00021,7.79383]
[1778928364357,25.6,77848.88,4.1,0.12336,0.00021,7.81712]
[1778928364558,25.6,77849.22,4.1,0.12345,0.00021,7.8212]
[1778928367583,25.61,77856.39,4.1,0.12499,0.00021,7.88995]
[1778928371611,25.61,77847.61,4.1,0.12319,0.00021,7.80965]
[1778928376647,25.62,77849.36,4.1,0.12369,0.00021,7.83178]
[1778928381681,25.62,77849.41,4.1,0.12371,0.00021,7.8327]
[1778928387724,25.63,77851.15,4.1,0.12409,0.00021,7.85002]
[1778928392758,25.63,77853.24,4.1,0.12445,0.00021,7.8627]
[1778928397793,25.63,77856.32,4.1,0.1251,0.00021,7.892]
[1778928402827,25.63,77859.36,4.1,0.12576,0.00021,7.92108]
[1778928407863,25.63,77860.84,4.1,0.12605,0.00021,7.93408]
[1778928412334,25.63,77860.39,4.1,0.12594,0.00021,7.92913]
[1778928417598,25.62,77865.07,4.1,0.12686,0.00021,7.96985]
[1778928417604,25.62,77865.07,4.1,0.12686,0.00021,7.96985]
[1778928417699,25.61,77865.51,4.1,0.12689,0.00021,7.97161]
[1778928420307,25.61,77866.2,4.1,0.12702,0.00021,7.97695]
[1778928420406,25.61,77867.26,4.1,0.12721,0.00021,7.98572]
[1778928422803,25.61,77867.26,4.1,0.12721,0.00021,7.9856]
[1778928422860,25.61,77867.58,4.1,0.12727,0.00021,7.98834]
[1778928428003,25.6,77873.27,4.1,0.12846,0.00021,8.04079]
[1778928433038,25.6,77877.53,4.1,0.12935,0.00021,8.07975]
[1778928438076,25.59,77880.76,4.1,0.12996,0.00022,8.10655]
[1778928439310,25.59,77880.76,4.1,0.12996,0.00022,8.10655]
[1778928439373,25.59,77880.76,4.1,0.12996,0.00022,8.10655]
[1778928439389,25.59,77880.76,4.1,0.12996,0.00022,8.10655]
[1778928439431,25.59,77880.76,4.1,0.12996,0.00022,8.10655]
[1778928439556,25.59,77880.76,4.1,0.12996,0.00022,8.10655]
[1778928439561,25.59,77880.76,4.1,0.12996,0.00022,8.10655]
[1778928439688,25.58,77881.97,4.1,0.1301,0.00022,8.11261]
[1778928441096,25.57,77891.5,4.1,0.13211,0.00022,8.19974]
[1778928444756,25.54,77893.55,4.1,0.13226,0.00022,8.20675]
[1778928444881,25.51,77895.09,4.1,0.13231,0.00022,8.20873]
[1778928448143,25.5,77898.17,4.1,0.13283,0.00022,8.2313]
[1778928448241,25.5,77898.17,4.1,0.13283,0.00022,8.2313]
[1778928451404,25.49,77897.8,4.1,0.1327,0.00022,8.22578]
[1778928451516,25.49,77897.8,4.1,0.1327,0.00022,8.22578]
[1778928453275,25.49,77897.73,4.1,0.13256,0.00022,8.21651]
[1778928453357,25.49,77897.73,4.1,0.13256,0.00022,8.21651]
[1778928454786,25.49,77900.11,4.1,0.13307,0.00022,8.23842]
[1778928454827,25.49,77900.11,4.1,0.13307,0.00022,8.23842]
[1778928454856,25.48,77900.65,4.1,0.13315,0.00022,8.24218]
[1778928455812,25.48,77900.65,4.1,0.13315,0.00022,8.24218]
[1778928455834,25.48,77893.84,4.1,0.13163,0.00022,8.17632]
[1778928457405,25.48,77893.84,4.1,0.13163,0.00022,8.17632]
[1778928457476,25.48,77887.49,4.1,0.13025,0.00022,8.11621]
[1778928463255,25.47,77887.09,4.1,0.13008,0.00022,8.10925]
[1778928466296,25.47,77882.95,4.1,0.12917,0.00022,8.06908]
[1778928472317,25.46,77891.84,4.1,0.13102,0.00022,8.14982]
[1778928477352,25.44,77892.29,4.1,0.13092,0.00022,8.14586]
[1778928482388,25.38,77898.09,4.1,0.13161,0.00022,8.17607]
[1778928484538,25.38,77900.53,4.1,0.13213,0.00022,8.19864]
[1778928484540,25.38,77900.53,4.1,0.13213,0.00022,8.19864]
[1778928484622,25.38,77900.53,4.1,0.13213,0.00022,8.19864]
[1778928486144,25.37,77901.47,4.1,0.13231,0.00022,8.20627]
[1778928486153,25.37,77901.47,4.1,0.13231,0.00022,8.20627]
[1778928487078,25.37,77903.81,4.1,0.1328,0.00022,8.22729]
[1778928490050,25.37,77908.4,4.1,0.13377,0.00022,8.26946]
[1778928490445,25.37,77908.65,4.1,0.13381,0.00022,8.27095]
[1778928495478,25.35,77910.45,4.1,0.1341,0.00022,8.28359]
[1778928500615,25.35,77911.53,4.1,0.13426,0.00022,8.29031]
[1778928500671,25.34,77912.6,4.1,0.13445,0.00022,8.29875]
[1778928506555,25.33,77914.3,4.1,0.13473,0.00022,8.31061]
[1778928511590,25.32,77915.25,4.1,0.13472,0.00022,8.30693]
[1778928516625,25.31,77912.13,4.1,0.13391,0.00022,8.27248]
[1778928520653,25.3,77905.25,4.1,0.1323,0.00022,8.20325]
[1778928525688,25.29,77905.98,4.1,0.13237,0.00022,8.20621]
[1778928530724,25.28,77904.67,4.1,0.13199,0.00022,8.18974]
[1778928532370,25.28,77900.96,4.1,0.13116,0.00022,8.15357]
[1778928532491,25.28,77900.96,4.1,0.13116,0.00022,8.15357]
[1778928533541,25.27,77900.07,4.1,0.13094,0.00022,8.14437]
[1778928533543,25.27,77900.07,4.1,0.13094,0.00022,8.14437]
[1778928538547,25.27,77897.53,4.1,0.13033,0.00022,8.11791]
[1778928538558,25.27,77897.53,4.1,0.13033,0.00022,8.11791]
[1778928543571,25.26,77898.12,4.1,0.13042,0.00022,8.1215]
[1778928543580,25.26,77898.12,4.1,0.13042,0.00022,8.1215]
[1778928547843,25.26,77891.28,4.1,0.12888,0.00022,8.05431]
[1778928548589,25.26,77891.28,4.1,0.12888,0.00022,8.05431]
[1778928548594,25.26,77891.28,4.1,0.12888,0.00022,8.05431]
[1778928553605,25.25,77892.19,4.1,0.12904,0.00022,8.06132]
[1778928553616,25.25,77892.19,4.1,0.12904,0.00022,8.06132]
[1778928558631,25.25,77893.92,4.1,0.12937,0.00022,8.07609]
[1778928558642,25.25,77893.92,4.1,0.12937,0.00022,8.07609]
[1778928563651,25.25,77894.09,4.1,0.12937,0.00022,8.07594]
[1778928563664,25.25,77894.09,4.1,0.12937,0.00022,8.07594]
[1778928566469,25.24,77893.54,4.1,0.12923,0.00022,8.06962]
[1778928566473,25.24,77893.54,4.1,0.12923,0.00022,8.06962]
[1778928566975,25.24,77893.78,4.1,0.12927,0.00022,8.07156]
[1778928572012,25.24,77895.59,4.1,0.12953,0.00022,8.07975]
[1778928577046,25.23,77894.83,4.1,0.12932,0.00022,8.07076]
[1778928582080,25.23,77893.18,4.1,0.12892,0.00022,8.05333]
[1778928587115,25.23,77890.09,4.1,0.12822,0.00022,8.02234]
[1778928592150,25.22,77890.87,4.1,0.12835,0.00022,8.02838]
[1778928597186,25.22,77889.77,4.1,0.12808,0.00022,8.01648]
[1778928602222,25.22,77880.44,4.1,0.12604,0.00021,7.92636]
[1778928607257,25.21,77871.82,4.1,0.12419,0.00021,7.84395]
[1778928612303,25.21,77866.99,4.1,0.12315,0.00021,7.79762]
[1778928617329,25.21,77866.79,4.1,0.12311,0.00021,7.79563]
[1778928621871,25.21,77867.4,4.1,0.12323,0.00021,7.8012]
[1778928621879,25.21,77867.4,4.1,0.12323,0.00021,7.8012]
[1778928622014,25.21,77867.4,4.1,0.12323,0.00021,7.8012]
[1778928621956,25.21,77866.88,4.1,0.12312,0.00021,7.79612]
[1778928623372,25.21,77876.58,4.1,0.12518,0.00021,7.88802]
[1778928631427,25.21,77880.29,4.1,0.12584,0.00021,7.91426]
[1778928635998,25.21,77889.07,4.1,0.1277,0.00022,7.99671]
[1778928641009,25.2,77891.56,4.1,0.1282,0.00022,8.01879]
[1778928645074,25.2,77892.06,4.1,0.1283,0.00022,8.02285]
[1778928646068,25.2,77895.54,4.1,0.12903,0.00022,8.05498]
[1778928646421,25.2,77895.54,4.1,0.12903,0.00022,8.05498]
[1778928651567,25.19,77894.95,4.1,0.12885,0.00022,8.04735]
[1778928656604,25.19,77895.79,4.1,0.12899,0.00022,8.05338]
[1778928661643,25.18,77899.1,4.1,0.12967,0.00022,8.08284]
[1778928665227,25.18,77900.63,4.1,0.12997,0.00022,8.09612]
[1778928667678,25.18,77901.61,4.1,0.13016,0.00022,8.1046]
[1778928667937,25.17,77900.91,4.1,0.12999,0.00022,8.09697]
[1778928670688,25.17,77906.24,4.1,0.13115,0.00022,8.14755]
[1778928670756,25.17,77906.24,4.1,0.13115,0.00022,8.14755]
[1778928673611,25.17,77900.85,4.1,0.12992,0.00022,8.09396]
[1778928673689,25.17,77900.85,4.1,0.12992,0.00022,8.09396]
[1778928673747,25.17,77905.4,4.1,0.13092,0.00022,8.13753]
[1778928675136,25.17,77905.4,4.1,0.1309,0.00022,8.13658]
[1778928679632,25.16,77906.84,4.1,0.13118,0.00022,8.1487]
[1778928679714,25.16,77906.84,4.1,0.13118,0.00022,8.1487]
[1778928682665,25.16,77904.38,4.1,0.13058,0.00022,8.1229]
[1778928682677,25.16,77904.38,4.1,0.13058,0.00022,8.1229]
[1778928682800,25.16,77897.02,4.1,0.12896,0.00022,8.05191]
[1778928685822,25.15,77890.61,4.1,0.12752,0.00022,7.98901]
[1778928690946,25.15,77888.97,4.1,0.12713,0.00022,7.97188]
[1778928691985,25.15,77889.46,4.1,0.12723,0.00022,7.97623]
[1778928692096,25.15,77889.46,4.1,0.12723,0.00022,7.97623]
[1778928692079,25.15,77889.36,4.1,0.12711,0.00022,7.96766]
[1778928698915,25.14,77891.18,4.1,0.12745,0.00022,7.98265]
[1778928704957,25.14,77890.95,4.1,0.12735,0.00022,7.97839]
[1778928705657,25.14,77890.95,4.1,0.12735,0.00022,7.97839]
[1778928706046,25.13,77885.22,4.1,0.1261,0.00022,7.92335]
[1778928711049,25.13,77881.8,4.1,0.12535,0.00021,7.88974]
[1778928716068,25.13,77884.07,4.1,0.12581,0.00022,7.91037]
[1778928721084,25.13,77887.81,4.1,0.12659,0.00022,7.94504]
[1778928726133,25.12,77889.14,4.1,0.12686,0.00022,7.95673]
[1778928731147,25.12,77891.32,4.1,0.12731,0.00022,7.97654]
[1778928733166,25.12,77891.79,4.1,0.1274,0.00022,7.98057]
[1778928733168,25.12,77891.79,4.1,0.1274,0.00022,7.98057]
[1778928734165,25.12,77898.24,4.1,0.12879,0.00022,8.04182]
[1778928737262,25.12,77900.02,4.1,0.12916,0.00022,8.05791]
[1778928738188,25.12,77902.61,4.1,0.12972,0.00022,8.08239]
[1778928743239,25.11,77902.85,4.1,0.12973,0.00022,8.08276]
[1778928747545,25.11,77902.32,4.1,0.12958,0.00022,8.07608]
[1778928747548,25.11,77902.32,4.1,0.12958,0.00022,8.07608]
[1778928748258,25.11,77902.32,4.1,0.12957,0.00022,8.07568]
[1778928752552,25.1,77901.5,4.1,0.12926,0.00022,8.05935]
[1778928752564,25.1,77901.5,4.1,0.12926,0.00022,8.05935]
[1778928757572,25.1,77901.05,4.1,0.12911,0.00022,8.05273]
[1778928757582,25.1,77901.05,4.1,0.12911,0.00022,8.05273]
[1778928757844,25.1,77901.05,4.1,0.12911,0.00022,8.05273]
[1778928757847,25.1,77901.05,4.1,0.12911,0.00022,8.05273]
[1778928757942,25.1,77901.05,4.1,0.1291,0.00022,8.05234]
[1778928763364,25.09,77899.55,4.1,0.12873,0.00022,8.03608]
[1778928764459,25.09,77899.55,4.1,0.12873,0.00022,8.03608]
[1778928764467,25.09,77899.55,4.1,0.12873,0.00022,8.03608]
[1778928764524,25.09,77899.55,4.1,0.12873,0.00022,8.03608]
[1778928764601,25.09,77900.98,4.1,0.12904,0.00022,8.04943]
[1778928766912,25.09,77907.83,4.1,0.13051,0.00022,8.11362]
[1778928769267,25.09,77911.4,4.1,0.13129,0.00022,8.14747]
[1778928769367,25.09,77911.4,4.1,0.13129,0.00022,8.14747]
[1778928770188,25.09,77911.4,4.1,0.13129,0.00022,8.14747]
[1778928770413,25.09,77913.65,4.1,0.13176,0.00022,8.1681]
[1778928776436,25.08,77914.96,4.1,0.132,0.00022,8.17847]
[1778928782497,25.07,77913.14,4.1,0.1315,0.00022,8.1566]
[1778928787534,25.06,77909.63,4.1,0.13066,0.00022,8.12025]
[1778928791385,25.06,77909.03,4.1,0.13049,0.00022,8.11299]
[1778928791563,25.06,77908.83,4.1,0.13043,0.00022,8.11058]
[1778928792393,25.06,77908.83,4.1,0.13043,0.00022,8.11058]
[1778928792825,25.06,77908.83,4.1,0.13043,0.00022,8.11058]
[1778928792827,25.06,77908.83,4.1,0.13043,0.00022,8.11058]
[1778928792871,25.06,77903.51,4.1,0.12923,0.00022,8.05826]
[1778928794879,25.06,77903.51,4.1,0.12923,0.00022,8.05826]
[1778928794883,25.06,77903.51,4.1,0.12923,0.00022,8.05826]
[1778928794937,25.05,77902.57,4.1,0.129,0.00022,8.04795]
[1778928800731,25.05,77903.33,4.1,0.1291,0.00022,8.05267]
[1778928801036,25.05,77903.33,4.1,0.1291,0.00022,8.05267]
[1778928801092,25.04,77903.26,4.1,0.12906,0.00022,8.05071]
[1778928806009,25.04,77903.07,4.1,0.12897,0.00022,8.04699]
[1778928806093,25.04,77902.73,4.1,0.12887,0.00022,8.04246]
[1778928811704,25.03,77897.81,4.1,0.12762,0.00022,7.98441]
[1778928815438,25.02,77898.17,4.1,0.12765,0.00022,7.98574]
[1778928815899,25.02,77898.17,4.1,0.12765,0.00022,7.98574]
[1778928817261,25.02,77879.82,4.1,0.12363,0.00021,7.80795]
[1778928822781,25.01,77879.86,4.1,0.12359,0.00021,7.8061]
[1778928829829,25.0,77879.79,4.1,0.12351,0.00021,7.80235]
[1778928834865,25.0,77883.15,4.1,0.12418,0.00021,7.83228]
[1778928836820,25.0,77881.02,4.1,0.12371,0.00021,7.81149]
[1778928836908,25.0,77881.02,4.1,0.12371,0.00021,7.81149]
[1778928838078,25.0,77881.03,4.1,0.1237,0.00021,7.81079]
[1778928838286,25.0,77881.71,4.1,0.12383,0.00021,7.81689]
[1778928843333,24.99,77877.65,4.1,0.12292,0.00021,7.77618]
[1778928848352,24.99,77877.68,4.1,0.12289,0.00021,7.77467]
[1778928853383,24.98,77878.97,4.1,0.12313,0.00021,7.78537]
[1778928858406,24.98,77880.4,4.1,0.1234,0.00021,7.79749]
[1778928863423,24.98,77883.19,4.1,0.12396,0.00021,7.82261]
[1778928868435,24.97,77884.06,4.1,0.12411,0.00021,7.82936]
[1778928873515,24.97,77884.89,4.1,0.12416,0.00021,7.8285]
[1778928878525,24.96,77884.77,4.1,0.1241,0.00021,7.82588]
[1778928883580,24.96,77885.28,4.1,0.12418,0.00021,7.82934]
[1778928888619,24.96,77883.67,4.1,0.1238,0.00021,7.81253]
[1778928893624,24.95,77880.46,4.1,0.12308,0.00021,7.78044]
[1778928898639,24.95,77875.6,4.1,0.12202,0.00021,7.73262]
[1778928903689,24.95,77871.2,4.1,0.12106,0.00021,7.68936]
[1778928908726,24.95,77867.46,4.1,0.12024,0.00021,7.65252]
[1778928913772,24.94,77866.48,4.1,0.12001,0.00021,7.64201]
[1778928917082,24.94,77866.21,4.1,0.11994,0.00021,7.63869]
[1778928917265,24.94,77866.05,4.1,0.1199,0.00021,7.63691]
[1778928917965,24.94,77878.7,4.1,0.12257,0.00021,7.7576]
[1778928919458,24.94,77888.56,4.1,0.12468,0.00022,7.85176]
[1778928922483,24.94,77890.32,4.1,0.12505,0.00022,7.86835]
[1778928922552,24.94,77893.08,4.1,0.12565,0.00022,7.8947]
[1778928928037,24.94,77896.82,4.1,0.12643,0.00022,7.92942]
[1778928933564,24.93,77900.7,4.1,0.12715,0.00022,7.95827]
[1778928938599,24.93,77902.76,4.1,0.12758,0.00022,7.97681]
[1778928943635,24.93,77905.25,4.1,0.12809,0.00022,7.9994]
[1778928950687,24.92,77906.67,4.1,0.12835,0.00022,8.01095]
[1778928953298,24.92,77906.67,4.1,0.12835,0.00022,8.01095]
[1778928953396,24.92,77906.44,4.1,0.12828,0.00022,8.00785]
[1778928958743,24.92,77907.59,4.1,0.1285,0.00022,8.01738]
[1778928959830,24.92,77907.59,4.1,0.1285,0.00022,8.01738]
[1778928959932,24.91,77907.69,4.1,0.12851,0.00022,8.01802]
[1778928962272,24.91,77907.69,4.1,0.12851,0.00022,8.01771]
[1778928962356,24.91,77907.69,4.1,0.12851,0.00022,8.01771]
[1778928968813,24.91,77911.01,4.1,0.12918,0.00022,8.04704]
[1778928974855,24.9,77908.43,4.1,0.12853,0.00022,8.01865]
[1778928976869,24.9,77915.07,4.1,0.12997,0.00022,8.08164]
[1778928981904,24.89,77913.3,4.1,0.12953,0.00022,8.06262]
[1778928988465,24.89,77913.74,4.1,0.12957,0.00022,8.06431]
[1778928993689,24.88,77915.33,4.1,0.12979,0.00022,8.07095]
[1778928993749,24.88,77915.33,4.1,0.12979,0.00022,8.07095]
[1778929000035,24.88,77914.76,4.1,0.1296,0.00022,8.06257]
[1778929005065,24.87,77915.44,4.1,0.12971,0.00022,8.06741]
[1778929010100,24.87,77917.38,4.1,0.1301,0.00022,8.08444]
[1778929015136,24.86,77918.98,4.1,0.13042,0.00022,8.09804]
[1778929020171,24.86,77922.85,4.1,0.13123,0.00022,8.13348]
[1778929024233,24.85,77923.27,4.1,0.13129,0.00022,8.13578]
[1778929025329,24.85,77922.54,4.1,0.13111,0.00022,8.12804]
[1778929030338,24.84,77921.91,4.1,0.13089,0.00022,8.11867]
[1778929030349,24.84,77921.91,4.1,0.13089,0.00022,8.11867]
[1778929031508,24.84,77925.08,4.1,0.13157,0.00022,8.14817]
[1778929036516,24.83,77926.46,4.1,0.1318,0.00023,8.1581]
[1778929036520,24.83,77926.46,4.1,0.1318,0.00023,8.1581]
[1778929036631,24.83,77926.46,4.1,0.1318,0.00023,8.1581]
[1778929036763,24.83,77926.46,4.1,0.1318,0.00023,8.1581]
[1778929037802,24.83,77926.17,4.1,0.13172,0.00023,8.15458]
[1778929041528,24.83,77925.88,4.1,0.13161,0.00022,8.14971]
[1778929041534,24.83,77925.88,4.1,0.13161,0.00022,8.14971]
[1778929041538,24.83,77925.88,4.1,0.13161,0.00022,8.14971]
[1778929041633,24.83,77925.88,4.1,0.13161,0.00022,8.14971]
[1778929043766,24.82,77923.9,4.1,0.13113,0.00022,8.12923]
[1778929043880,24.82,77923.9,4.1,0.13113,0.00022,8.12923]
[1778929044338,24.82,77922.1,4.1,0.13071,0.00022,8.11102]
[1778929046352,24.82,77913.91,4.1,0.12885,0.00022,8.03024]
[1778929046649,24.82,77913.91,4.1,0.12885,0.00022,8.03024]
[1778929046654,24.82,77913.91,4.1,0.12885,0.00022,8.03024]
[1778929047979,24.82,77914.02,4.1,0.12887,0.00022,8.03071]
[1778929052989,24.81,77913.78,4.1,0.12866,0.00022,8.01872]
[1778929053000,24.81,77913.78,4.1,0.12866,0.00022,8.01872]
[1778929053682,24.81,77915.12,4.1,0.12895,0.00022,8.03142]
[1778929054705,24.81,77914.64,4.1,0.12884,0.00022,8.02646]
[1778929055415,24.81,77905.66,4.1,0.12684,0.00022,7.93895]
[1778929056204,24.81,77905.66,4.1,0.12684,0.00022,7.93895]
[1778929056207,24.81,77905.66,4.1,0.12684,0.00022,7.93895]
[1778929056423,24.81,77904.05,4.1,0.12648,0.00022,7.92295]
[1778929058690,24.81,77905.43,4.1,0.12678,0.00022,7.93597]
[1778929058699,24.81,77905.43,4.1,0.12678,0.00022,7.93597]
[1778929063709,24.8,77908.9,4.1,0.12752,0.00022,7.96867]
[1778929063721,24.8,77908.9,4.1,0.12752,0.00022,7.96867]
[1778929068730,24.8,77909.76,4.1,0.12769,0.00022,7.97603]
[1778929068740,24.8,77909.76,4.1,0.12769,0.00022,7.97603]
[1778929070614,24.8,77910.32,4.1,0.1278,0.00022,7.98107]
[1778929071525,24.8,77910.49,4.1,0.12783,0.00022,7.98252]
[1778929072010,24.8,77910.49,4.1,0.12783,0.00022,7.98252]
[1778929072111,24.8,77910.45,4.1,0.12782,0.00022,7.98194]
[1778929073746,24.8,77910.45,4.1,0.12782,0.00022,7.98194]
[1778929073757,24.8,77910.45,4.1,0.12782,0.00022,7.98194]
[1778929078764,24.8,77909.88,4.1,0.12767,0.00022,7.97543]
[1778929078768,24.8,77909.88,4.1,0.12767,0.00022,7.97543]
[1778929078866,24.8,77909.88,4.1,0.12767,0.00022,7.97543]
[1778929078929,24.8,77909.88,4.1,0.12767,0.00022,7.97543]
[1778929083778,24.8,77909.91,4.1,0.12766,0.00022,7.97473]
[1778929083786,24.8,77909.91,4.1,0.12766,0.00022,7.97473]
[1778929083790,24.8,77909.91,4.1,0.12766,0.00022,7.97473]
[1778929083801,24.79,77902.99,4.1,0.12613,0.00022,7.90758]
[1778929085031,24.79,77902.99,4.1,0.12613,0.00022,7.90758]
[1778929085091,24.79,77902.99,4.1,0.12613,0.00022,7.90758]
[1778929090043,24.79,77901.56,4.1,0.12581,0.00022,7.89321]
[1778929090048,24.79,77901.56,4.1,0.12581,0.00022,7.89321]
[1778929091208,24.79,77901.66,4.1,0.12583,0.00022,7.89409]
[1778929091885,24.79,77901.44,4.1,0.12577,0.00022,7.89178]
[1778929091886,24.79,77901.36,4.1,0.12576,0.00022,7.89101]
[1778929095339,24.79,77900.58,4.1,0.12558,0.00022,7.88329]
[1778929097377,24.79,77896.37,4.1,0.12466,0.00022,7.84253]
[1778929099426,24.79,77896.78,4.1,0.12475,0.00022,7.84644]
[1778929103545,24.79,77897.86,4.1,0.12498,0.00022,7.85676]
[1778929103758,24.79,77897.64,4.1,0.12493,0.00022,7.85454]
[1778929104766,24.79,77897.64,4.1,0.12493,0.00022,7.85454]
[1778929110807,24.79,77899.88,4.1,0.12541,0.00022,7.87592]
[1778929115842,24.79,77900.6,4.1,0.12547,0.00022,7.87536]
[1778929122571,24.79,77902.19,4.1,0.12581,0.00022,7.89053]
[1778929123587,24.79,77903.88,4.1,0.12618,0.00022,7.90662]
[1778929126170,24.78,77908.86,4.1,0.12722,0.00022,7.95266]
[1778929131200,24.77,77908.28,4.1,0.12697,0.00022,7.94156]
[1778929132462,24.77,77907.98,4.1,0.1269,0.00022,7.93853]
[1778929138582,24.77,77911.54,4.1,0.12767,0.00022,7.97222]
[1778929138587,24.77,77911.54,4.1,0.12767,0.00022,7.97222]
[1778929143592,24.77,77913.03,4.1,0.12798,0.00022,7.98594]
[1778929143602,24.77,77913.03,4.1,0.12798,0.00022,7.98594]
[1778929145541,24.77,77912.86,4.1,0.12793,0.00022,7.98369]
[1778929146810,24.76,77912.37,4.1,0.12781,0.00022,7.97854]
[1778929153104,24.76,77913.2,4.1,0.12796,0.00022,7.98518]
[1778929158139,24.76,77914.31,4.1,0.12818,0.00022,7.99492]
[1778929163174,24.76,77910.27,4.1,0.12727,0.00022,7.95466]
[1778929168218,24.75,77910.98,4.1,0.1274,0.00022,7.96058]
[1778929173253,24.75,77910.77,4.1,0.12724,0.00022,7.95044]
[1778929178313,24.75,77911.75,4.1,0.12744,0.00022,7.95931]
[1778929184331,24.75,77915.09,4.1,0.12815,0.00022,7.99041]
[1778929189366,24.75,77916.16,4.1,0.12836,0.00022,7.99973]
[1778929194401,24.74,77915.1,4.1,0.1281,0.00022,7.98834]
[1778929199436,24.74,77914.96,4.1,0.12805,0.00022,7.98591]
[1778929201018,24.74,77915.22,4.1,0.1281,0.00022,7.98822]
[1778929201648,24.74,77925.77,4.1,0.13045,0.00022,8.0904]
[1778929204471,24.74,77934.62,4.1,0.13243,0.00023,8.17595]
[1778929206331,24.74,77936.34,4.1,0.13281,0.00023,8.19228]
[1778929206498,24.74,77936.34,4.1,0.13281,0.00023,8.19228]
[1778929206555,24.74,77936.34,4.1,0.13281,0.00023,8.19228]
[1778929206601,24.74,77955.42,4.1,0.13719,0.00023,8.37903]
[1778929206766,24.74,77955.42,4.1,0.13719,0.00023,8.37903]
[1778929206796,24.74,77955.42,4.1,0.13719,0.00023,8.37903]
[1778929206824,24.74,77955.42,4.1,0.13719,0.00023,8.37903]
[1778929206854,24.74,77955.42,4.1,0.13719,0.00023,8.37903]
[1778929209506,24.73,77961.56,4.1,0.13858,0.00023,8.43754]
[1778929210402,24.73,77961.56,4.1,0.13858,0.00023,8.43754]
[1778929210439,24.73,77961.56,4.1,0.13858,0.00023,8.43754]
[1778929210521,24.73,77971.12,4.1,0.14081,0.00024,8.5303]
[1778929213005,24.73,77973.1,4.1,0.14125,0.00024,8.54868]
[1778929213851,24.72,77971.78,4.1,0.14091,0.00024,8.53473]
[1778929215138,24.72,77974.13,4.1,0.14145,0.00024,8.5569]
[1778929216329,24.72,77978.23,4.1,0.14241,0.00024,8.59671]
[1778929216337,24.72,77978.23,4.1,0.14241,0.00024,8.59671]
[1778929216556,24.72,77978.35,4.1,0.14242,0.00024,8.59727]
[1778929218962,24.71,77983.67,4.1,0.14366,0.00024,8.64842]
[1778929219578,24.71,77983.8,4.1,0.14368,0.00024,8.64901]
[1778929220907,24.71,77987.87,4.1,0.14464,0.00024,8.68848]
[1778929223229,24.71,77989.4,4.1,0.14497,0.00024,8.70208]
[1778929223606,24.71,77989.85,4.1,0.14506,0.00024,8.70576]
[1778929225124,24.7,77993.65,4.1,0.14596,0.00024,8.74252]
[1778929225619,24.7,77993.88,4.1,0.146,0.00024,8.74398]
[1778929230655,24.67,77997.16,4.1,0.1465,0.00024,8.76449]
[1778929233821,24.65,77998.95,4.1,0.14658,0.00024,8.76457]
[1778929233839,24.65,77998.95,4.1,0.14658,0.00024,8.76457]
[1778929234250,24.65,77998.95,4.1,0.14658,0.00024,8.76457]
[1778929234507,24.65,77998.95,4.1,0.14658,0.00024,8.76457]
[1778929234698,24.62,77998.24,4.1,0.1462,0.00024,8.749]
[1778929235690,24.6,78009.87,4.1,0.14878,0.00025,8.85377]
[1778929236170,24.6,78009.87,4.1,0.14878,0.00025,8.85377]
[1778929236694,24.6,78015.88,4.1,0.15027,0.00025,8.91349]
[1778929237463,24.6,78015.88,4.1,0.15027,0.00025,8.91349]
[1778929238739,24.55,78008.53,4.1,0.14795,0.00025,8.82055]
[1778929241719,24.48,78014.61,4.1,0.14879,0.00025,8.85451]
[1778929242893,24.46,78012.76,4.1,0.1481,0.00025,8.82701]
[1778929243820,24.46,78015.98,4.1,0.1489,0.00025,8.85917]
[1778929244633,24.41,78016.31,4.1,0.14855,0.00025,8.84505]
[1778929245423,24.41,78016.31,4.1,0.14855,0.00025,8.84505]
[1778929245666,24.39,78023.79,4.1,0.1502,0.00025,8.91132]
[1778929245771,24.39,78023.79,4.1,0.1502,0.00025,8.91132]
[1778929245804,24.39,78023.79,4.1,0.1502,0.00025,8.91132]
[1778929245872,24.39,78030.89,4.1,0.15198,0.00025,8.9825]
[1778929248501,24.37,78035.35,4.1,0.15287,0.00025,9.01797]
[1778929248571,24.34,78026.83,4.1,0.15045,0.00025,8.92173]
[1778929250851,24.34,78028.62,4.1,0.15089,0.00025,8.93911]
[1778929252211,24.34,78029.52,4.1,0.1511,0.00025,8.94756]
[1778929252300,24.34,78027.38,4.1,0.15054,0.00025,8.92545]
[1778929254647,24.33,78029.61,4.1,0.15106,0.00025,8.94605]
[1778929254679,24.33,78031.46,4.1,0.15153,0.00025,8.96464]
[1778929255972,24.33,78031.46,4.1,0.15151,0.00025,8.96401]
[1778929256068,24.33,78033.4,4.1,0.15198,0.00025,8.98286]
[1778929257235,24.33,78033.4,4.1,0.15198,0.00025,8.98286]
[1778929257287,24.33,78033.4,4.1,0.15198,0.00025,8.98286]
[1778929257301,24.33,78033.4,4.1,0.15198,0.00025,8.98286]
[1778929257336,24.33,78030.77,4.1,0.1513,0.00025,8.95577]
[1778929260077,24.32,78027.4,4.1,0.15042,0.00025,8.92071]
[1778929260492,24.32,78027.4,4.1,0.15042,0.00025,8.92071]
[1778929260626,24.32,78027.4,4.1,0.15042,0.00025,8.92071]
[1778929261520,24.32,78026.24,4.1,0.15012,0.00025,8.90852]
[1778929261716,24.32,78026.24,4.1,0.15012,0.00025,8.90852]
[1778929261545,24.32,78020.37,4.1,0.14864,0.00025,8.849]
[1778929261933,24.32,78020.75,4.1,0.14872,0.00025,8.85237]
[1778929265245,24.32,78015.17,4.1,0.14731,0.00025,8.79554]
[1778929265272,24.32,78020.24,4.1,0.14856,0.00025,8.84608]
[1778929268692,24.31,78012.38,4.1,0.14657,0.00025,8.76548]
[1778929271054,24.31,78012.34,4.1,0.14655,0.00025,8.76473]
[1778929272381,24.31,78011.94,4.1,0.14644,0.00025,8.76035]
[1778929275398,24.31,78004.34,4.1,0.14455,0.00025,8.68316]
[1778929280525,24.31,77994.83,4.1,0.1422,0.00024,8.58657]
[1778929286103,24.3,77996.92,4.1,0.14268,0.00024,8.60661]
[1778929289675,24.3,78003.17,4.1,0.1442,0.00024,8.66875]
[1778929290740,24.3,78009.45,4.1,0.14572,0.00025,8.73123]
[1778929290923,24.3,78009.45,4.1,0.14572,0.00025,8.73123]
[1778929292810,24.3,78010.94,4.1,0.14598,0.00025,8.73816]
[1778929293608,24.3,78010.74,4.1,0.14593,0.00025,8.73616]
[1778929298625,24.3,78007.36,4.1,0.14508,0.00025,8.7014]
[1778929303680,24.3,78006.05,4.1,0.14474,0.00025,8.68772]
[1778929307021,24.3,78001.98,4.1,0.14374,0.00024,8.64657]
[1778929309868,24.3,77996.94,4.1,0.14252,0.00024,8.59638]
[1778929312158,24.3,77997.11,4.1,0.14256,0.00024,8.5981]
[1778929312722,24.3,77997.43,4.1,0.14264,0.00024,8.60132]
[1778929317753,24.3,77997.35,4.1,0.14262,0.00024,8.60054]
[1778929321765,24.3,77998.0,4.1,0.14278,0.00024,8.60721]
[1778929321683,24.3,78004.78,4.1,0.14444,0.00025,8.67523]
[1778929322398,24.3,78004.78,4.1,0.14444,0.00025,8.67523]
[1778929322752,24.3,78007.39,4.1,0.14507,0.00025,8.70135]
[1778929325255,24.3,78012.65,4.1,0.14637,0.00025,8.75404]
[1778929325888,24.3,78012.65,4.1,0.14637,0.00025,8.75404]
[1778929326382,24.3,78012.42,4.1,0.14631,0.00025,8.75154]
[1778929331417,24.29,78011.44,4.1,0.14604,0.00025,8.74084]
[1778929336671,24.29,78013.78,4.1,0.14661,0.00025,8.76367]
[1778929338183,24.29,78017.02,4.1,0.14741,0.00025,8.79611]
[1778929338469,24.29,78020.16,4.1,0.14819,0.00025,8.82759]
[1778929340480,24.29,78026.37,4.1,0.14974,0.00025,8.88999]
[1778929345548,24.29,78025.67,4.1,0.14953,0.00025,8.8815]
[1778929345595,24.29,78012.81,4.1,0.14631,0.00025,8.75175]
[1778929346484,24.29,78012.81,4.1,0.14631,0.00025,8.75175]
[1778929346754,24.29,78010.34,4.1,0.14569,0.00025,8.72632]
[1778929347949,24.28,78010.05,4.1,0.14561,0.00025,8.72318]
[1778929348637,24.28,78010.05,4.1,0.14561,0.00025,8.72318]
[1778929348735,24.28,78008.67,4.1,0.14527,0.00025,8.70932]
[1778929351000,24.28,78005.67,4.1,0.14452,0.00025,8.67876]
[1778929352646,24.28,78005.37,4.1,0.14435,0.00025,8.66821]
[1778929352657,24.28,78005.45,4.1,0.14436,0.00025,8.66886]
[1778929358606,24.28,78005.19,4.1,0.14428,0.00025,8.66537]
[1778929360879,24.28,78005.68,4.1,0.14439,0.00025,8.67]
[1778929361144,24.28,78005.68,4.1,0.14439,0.00025,8.67]
[1778929361228,24.28,78005.68,4.1,0.14439,0.00025,8.66986]
[1778929362952,24.28,78005.68,4.1,0.14438,0.00025,8.66972]
[1778929363641,24.28,78006.18,4.1,0.1445,0.00025,8.67459]
[1778929367725,24.28,78005.4,4.1,0.1443,0.00025,8.66627]
[1778929368677,24.28,78004.42,4.1,0.14405,0.00025,8.65615]
[1778929374719,24.28,78000.47,4.1,0.14307,0.00024,8.61594]
[1778929379278,24.27,78001.74,4.1,0.14337,0.00024,8.62832]
[1778929383385,24.27,77999.01,4.1,0.1427,0.00024,8.60068]
[1778929383782,24.27,77999.2,4.1,0.14275,0.00024,8.60254]
[1778929388817,24.27,78002.85,4.1,0.14363,0.00024,8.63876]
[1778929394859,24.27,78008.2,4.1,0.14493,0.00025,8.69229]
[1778929397265,24.27,78007.89,4.1,0.14485,0.00025,8.68905]
[1778929398029,24.27,78007.7,4.1,0.1448,0.00025,8.68701]
[1778929398203,24.27,78011.96,4.1,0.14585,0.00025,8.72969]
[1778929403922,24.27,78012.21,4.1,0.14588,0.00025,8.73099]
[1778929408957,24.27,78014.42,4.1,0.1464,0.00025,8.75212]
[1778929412985,24.26,78007.93,4.1,0.14468,0.00025,8.67866]
[1778929418020,24.26,78006.61,4.1,0.14434,0.00025,8.66459]
[1778929423125,24.26,78006.57,4.1,0.14433,0.00025,8.66432]
[1778929429096,24.27,78006.61,4.1,0.14438,0.00025,8.66628]
[1778929432975,24.27,78005.48,4.1,0.14411,0.00025,8.65536]
[1778929433141,24.27,78005.35,4.1,0.14409,0.00025,8.65451]
[1778929438164,24.27,78005.54,4.1,0.14416,0.00025,8.65713]
[1778929439727,24.27,78005.54,4.1,0.14416,0.00025,8.65713]
[1778929439774,24.27,78005.43,4.1,0.14413,0.00025,8.65586]
[1778929445123,24.27,78006.48,4.1,0.14436,0.00025,8.66562]
[1778929451056,24.27,78006.11,4.1,0.14426,0.00025,8.66131]
[1778929454330,24.26,78007.25,4.1,0.14452,0.00025,8.672]
[1778929457695,24.26,78008.54,4.1,0.14482,0.00025,8.68446]
[1778929457793,24.26,78009.4,4.1,0.14503,0.00025,8.69276]
[1778929463510,24.26,78007.58,4.1,0.14455,0.00025,8.67328]
[1778929469381,24.25,78008.19,4.1,0.14465,0.00025,8.67743]
[1778929474418,24.25,78009.32,4.1,0.1448,0.00025,8.68007]
[1778929479452,24.25,78008.6,4.1,0.14459,0.00025,8.6715]
[1778929484486,24.24,78009.35,4.1,0.14474,0.00025,8.67776]
[1778929489522,24.24,78009.79,4.1,0.14482,0.00025,8.68093]
[1778929491206,24.24,78010.76,4.1,0.14505,0.00025,8.69044]
[1778929496571,24.24,78011.37,4.1,0.14516,0.00025,8.69502]
[1778929499595,24.24,78017.32,4.1,0.14662,0.00025,8.75414]
[1778929503622,24.23,78011.33,4.1,0.1451,0.00025,8.69254]
[1778929508623,24.23,78009.68,4.1,0.14468,0.00025,8.67523]
[1778929513277,24.23,78011.88,4.1,0.14518,0.00025,8.69587]
[1778929517012,24.22,78006.2,4.1,0.14376,0.00025,8.63786]
[1778929517723,24.22,78006.58,4.1,0.14385,0.00025,8.64151]
[1778929519903,24.22,78005.12,4.1,0.14349,0.00025,8.62665]
[1778929525780,24.22,78006.23,4.1,0.14374,0.00025,8.63679]
[1778929527684,24.22,78006.23,4.1,0.14374,0.00025,8.63679]
[1778929532829,24.22,78005.49,4.1,0.14343,0.00025,8.62091]
[1778929537866,24.22,78006.55,4.1,0.14367,0.00025,8.63075]
[1778929542901,24.21,78006.17,4.1,0.14356,0.00025,8.6262]
[1778929547936,24.21,78005.16,4.1,0.1433,0.00025,8.61532]
[1778929552968,24.21,78004.78,4.1,0.14319,0.00024,8.61079]
[1778929558004,24.21,78004.89,4.1,0.14321,0.00025,8.61186]
[1778929563039,24.21,78003.47,4.1,0.14287,0.00024,8.59762]
[1778929568074,24.21,78003.64,4.1,0.14289,0.00024,8.59866]
[1778929572067,24.21,78004.13,4.1,0.143,0.00024,8.60319]
[1778929572268,24.21,78004.13,4.1,0.143,0.00024,8.60319]
[1778929572335,24.21,78004.13,4.1,0.143,0.00024,8.60319]
[1778929572341,24.21,78004.13,4.1,0.143,0.00024,8.60319]
[1778929572477,24.21,78004.13,4.1,0.143,0.00024,8.60319]
[1778929572488,24.21,78004.13,4.1,0.143,0.00024,8.60319]
[1778929573469,24.21,77989.11,4.1,0.13935,0.00024,8.45196]
[1778929577121,24.21,77990.64,4.1,0.13972,0.00024,8.4676]
[1778929577486,24.21,77990.64,4.1,0.13972,0.00024,8.4676]
[1778929577498,24.21,77990.64,4.1,0.13972,0.00024,8.4676]
[1778929577549,24.21,77990.64,4.1,0.13972,0.00024,8.4676]
[1778929578161,24.21,77992.04,4.1,0.14006,0.00024,8.48171]
[1778929580173,24.21,77992.74,4.1,0.14023,0.00024,8.4888]
[1778929583275,24.21,77989.71,4.1,0.13951,0.00024,8.45865]
[1778929585709,24.21,77989.65,4.1,0.1395,0.00024,8.45825]
[1778929588155,24.21,77989.39,4.1,0.13945,0.00024,8.45599]
[1778929595051,24.21,77989.47,4.1,0.13939,0.00024,8.4502]
[1778929600300,24.22,77989.72,4.1,0.13947,0.00024,8.45375]
[1778929601802,24.22,77989.72,4.1,0.13947,0.00024,8.45375]
[1778929607349,24.22,77988.68,4.1,0.13925,0.00024,8.4444]
[1778929612851,24.22,77988.88,4.1,0.13932,0.00024,8.44732]
[1778929618426,24.22,77985.63,4.1,0.13857,0.00024,8.41593]
[1778929623461,24.23,77984.12,4.1,0.13823,0.00024,8.40187]
[1778929628501,24.23,77984.09,4.1,0.13825,0.00024,8.4027]
[1778929630621,24.23,77984.07,4.1,0.13825,0.00024,8.40273]
[1778929635548,24.23,77976.7,4.1,0.13654,0.00024,8.33065]
[1778929636801,24.23,77976.7,4.1,0.13654,0.00024,8.33065]
[1778929640679,24.24,77983.6,4.1,0.13821,0.00024,8.40086]
[1778929640719,24.24,77983.6,4.1,0.13821,0.00024,8.40086]
[1778929640828,24.24,77983.6,4.1,0.13821,0.00024,8.40086]
[1778929640893,24.24,77983.6,4.1,0.13821,0.00024,8.40086]
[1778929640904,24.24,77983.6,4.1,0.13821,0.00024,8.40086]
[1778929640941,24.24,77983.6,4.1,0.13821,0.00024,8.40086]
[1778929640990,24.24,77984.96,4.1,0.13854,0.00024,8.4147]
[1778929641123,24.24,77984.96,4.1,0.13854,0.00024,8.4147]
[1778929641143,24.24,77984.96,4.1,0.13854,0.00024,8.4147]
[1778929642978,24.24,77985.2,4.1,0.1386,0.00024,8.41731]
[1778929643063,24.24,78000.71,4.1,0.14235,0.00024,8.57296]
[1778929644640,24.24,78000.1,4.1,0.1422,0.00024,8.56683]
[1778929644659,24.24,78000.1,4.1,0.1422,0.00024,8.56683]
[1778929645016,24.24,78000.1,4.1,0.1422,0.00024,8.56683]
[1778929645062,24.24,78000.1,4.1,0.1422,0.00024,8.56683]
[1778929645070,24.24,78000.1,4.1,0.1422,0.00024,8.56683]
[1778929645043,24.24,78000.46,4.1,0.14229,0.00024,8.57045]
[1778929646628,24.24,78008.33,4.1,0.14422,0.00025,8.64972]
[1778929647122,24.24,78008.33,4.1,0.14422,0.00025,8.64972]
[1778929647220,24.24,78008.33,4.1,0.14422,0.00025,8.64972]
[1778929648146,24.24,78009.58,4.1,0.14453,0.00025,8.6623]
[1778929649160,24.24,78010.65,4.1,0.14479,0.00025,8.67306]
[1778929649647,24.24,78010.91,4.1,0.14486,0.00025,8.67566]
[1778929654682,24.24,78011.95,4.1,0.14502,0.00025,8.6787]
[1778929657703,24.24,78018.97,4.1,0.14675,0.00025,8.74918]
[1778929662740,24.23,78014.58,4.1,0.14563,0.00025,8.70355]
[1778929666700,24.23,78016.61,4.1,0.1461,0.00025,8.72275]
[1778929667761,24.23,78011.57,4.1,0.14484,0.00025,8.67158]
[1778929667848,24.23,78009.01,4.1,0.1442,0.00025,8.64538]
[1778929669790,24.23,78009.01,4.1,0.14419,0.00025,8.64501]
[1778929669853,24.23,78008.75,4.1,0.14412,0.00025,8.64206]
[1778929675831,24.22,78007.19,4.1,0.1437,0.00025,8.62511]
[1778929680865,24.22,78009.61,4.1,0.14429,0.00025,8.64905]
[1778929683019,24.22,78009.61,4.1,0.14429,0.00025,8.64905]
[1778929683114,24.22,78009.61,4.1,0.14429,0.00025,8.64905]
[1778929683106,24.22,78010.32,4.1,0.14445,0.00025,8.65576]
[1778929683885,24.22,78009.95,4.1,0.14436,0.00025,8.65204]
[1778929688922,24.22,78013.71,4.1,0.14525,0.00025,8.68829]
[1778929690960,24.22,78013.67,4.1,0.14523,0.00025,8.68751]
[1778929691039,24.22,78015.37,4.1,0.14564,0.00025,8.70427]
[1778929696472,24.21,78017.74,4.1,0.1462,0.00025,8.7269]
[1778929698693,24.21,78017.85,4.1,0.14622,0.00025,8.72775]
[1778929698697,24.21,78017.85,4.1,0.14622,0.00025,8.72775]
[1778929698990,24.21,78022.04,4.1,0.14725,0.00025,8.76942]
[1778929704027,24.21,78021.48,4.1,0.14707,0.00025,8.76226]
[1778929709062,24.2,78020.02,4.1,0.14667,0.00025,8.74614]
[1778929710566,24.2,78019.36,4.1,0.14649,0.00025,8.73873]
[1778929711075,24.2,78018.57,4.1,0.14618,0.00025,8.72289]
[1778929716110,24.19,78014.39,4.1,0.14509,0.00025,8.67856]
[1778929723159,24.19,78014.34,4.1,0.14501,0.00025,8.67519]
[1778929728196,24.18,78011.31,4.1,0.14422,0.00025,8.64326]
[1778929733702,24.18,78008.65,4.1,0.14356,0.00025,8.61606]
[1778929739273,24.18,78007.28,4.1,0.14322,0.00025,8.60194]
[1778929742001,24.18,78006.77,4.1,0.14309,0.00025,8.59675]
[1778929747329,24.18,78007.06,4.1,0.14318,0.00025,8.60045]
[1778929753140,24.18,78005.3,4.1,0.14274,0.00025,8.58256]
[1778929758407,24.18,78005.53,4.1,0.14279,0.00025,8.58452]
[1778929763915,24.18,78010.06,4.1,0.14389,0.00025,8.62966]
[1778929765972,24.18,78010.06,4.1,0.14389,0.00025,8.62954]
[1778929765984,24.18,78010.06,4.1,0.14389,0.00025,8.62954]
[1778929766028,24.18,78010.26,4.1,0.14394,0.00025,8.63145]
[1778929768098,24.18,78010.26,4.1,0.14393,0.00025,8.63133]
[1778929773986,24.18,78013.4,4.1,0.14458,0.00025,8.65444]
[1778929779554,24.18,78008.1,4.1,0.14326,0.00025,8.60028]
[1778929780760,24.18,78008.1,4.1,0.14326,0.00025,8.60028]
[1778929783376,24.18,78006.0,4.1,0.14274,0.00025,8.57898]
[1778929789624,24.17,78007.44,4.1,0.14308,0.00025,8.59314]
[1778929794658,24.17,78006.36,4.1,0.14281,0.00025,8.58197]
[1778929799694,24.17,78006.21,4.1,0.14277,0.00025,8.58018]
[1778929804731,24.17,78007.56,4.1,0.14309,0.00025,8.59344]
[1778929809768,24.17,78009.32,4.1,0.14351,0.00025,8.61066]
[1778929814810,24.17,78008.45,4.1,0.14328,0.00025,8.6014]
[1778929819980,24.17,78008.63,4.1,0.14332,0.00025,8.60286]
[1778929825881,24.17,78008.88,4.1,0.14337,0.00025,8.60475]
[1778929830915,24.17,78007.79,4.1,0.14309,0.00025,8.59336]
[1778929836958,24.17,78010.0,4.1,0.14352,0.00025,8.60771]
[1778929840805,24.16,78009.75,4.1,0.14345,0.00025,8.60501]
[1778929840985,24.16,78009.76,4.1,0.14345,0.00025,8.60493]
[1778929846025,24.16,78010.74,4.1,0.14368,0.00025,8.61433]
[1778929846986,24.16,78010.74,4.1,0.14368,0.00025,8.61433]
[1778929847001,24.16,78010.74,4.1,0.14368,0.00025,8.61433]
[1778929847102,24.16,78010.55,4.1,0.14363,0.00025,8.61231]
[1778929853073,24.16,78009.96,4.1,0.14347,0.00025,8.60574]
[1778929858108,24.16,78009.75,4.1,0.14341,0.00025,8.60316]
[1778929863143,24.16,78009.12,4.1,0.14324,0.00025,8.59635]
[1778929866278,24.16,78009.22,4.1,0.14326,0.00025,8.59718]
[1778929866310,24.16,78009.22,4.1,0.14326,0.00025,8.59701]
[1778929872207,24.16,78010.29,4.1,0.14351,0.00025,8.60722]
[1778929875472,24.16,78009.21,4.1,0.14323,0.00025,8.59602]
[1778929875636,24.16,78009.21,4.1,0.14323,0.00025,8.59602]
[1778929876236,24.16,78008.89,4.1,0.14315,0.00025,8.5927]
[1778929881270,24.16,78005.76,4.1,0.14238,0.00025,8.561]
[1778929886305,24.16,78004.7,4.1,0.14212,0.00024,8.55038]
[1778929888593,24.16,78004.97,4.1,0.14219,0.00024,8.55318]
[1778929894361,24.16,78006.19,4.1,0.1424,0.00025,8.55844]
[1778929899047,24.16,78005.35,4.1,0.1422,0.00024,8.55014]
[1778929901175,24.16,78005.16,4.1,0.14216,0.00024,8.54853]
[1778929906445,24.16,78004.12,4.1,0.14193,0.00024,8.53895]
[1778929911480,24.16,78003.88,4.1,0.14189,0.00024,8.53728]
[1778929916515,24.16,78004.38,4.1,0.14203,0.00024,8.54309]
[1778929921551,24.17,78004.8,4.1,0.14215,0.00024,8.54807]
[1778929922580,24.17,78004.8,4.1,0.14215,0.00024,8.54807]
[1778929922649,24.17,78004.06,4.1,0.14197,0.00024,8.54077]
[1778929928599,24.17,78003.35,4.1,0.14182,0.00024,8.53464]
[1778929933635,24.17,78003.51,4.1,0.14188,0.00024,8.53715]
[1778929938671,24.17,78003.94,4.1,0.14201,0.00024,8.5424]
[1778929943706,24.18,78003.76,4.1,0.14199,0.00024,8.54149]
[1778929948743,24.18,78005.18,4.1,0.14236,0.00024,8.55668]
[1778929953085,24.18,78007.28,4.1,0.14279,0.00025,8.57088]
[1778929954456,24.18,78013.93,4.1,0.14443,0.00025,8.63813]
[1778929955567,24.18,78011.49,4.1,0.14383,0.00025,8.61353]
[1778929955577,24.18,78011.49,4.1,0.14383,0.00025,8.61353]
[1778929957613,24.18,78014.96,4.1,0.14469,0.00025,8.6486]
[1778929957617,24.18,78014.96,4.1,0.14469,0.00025,8.6486]
[1778929958359,24.18,78018.39,4.1,0.14554,0.00025,8.68316]
[1778929963395,24.18,78017.62,4.1,0.14534,0.00025,8.67517]
[1778929965855,24.18,78016.83,4.1,0.14514,0.00025,8.66702]
[1778929965871,24.18,78016.83,4.1,0.14514,0.00025,8.66702]
[1778929965891,24.18,78016.87,4.1,0.14515,0.00025,8.66743]
[1778929971920,24.18,78017.74,4.1,0.14536,0.00025,8.67568]
[1778929973952,24.18,78017.32,4.1,0.14525,0.00025,8.67134]
[1778929974122,24.18,78017.32,4.1,0.14525,0.00025,8.67134]
[1778929974173,24.18,78016.93,4.1,0.14515,0.00025,8.66731]
[1778929979966,24.17,78016.61,4.1,0.14505,0.00025,8.66344]
[1778929981704,24.17,78016.61,4.1,0.14505,0.00025,8.66344]
[1778929981981,24.17,78016.73,4.1,0.14508,0.00025,8.66443]
[1778929987015,24.17,78021.77,4.1,0.14631,0.00025,8.7144]
[1778929990470,24.17,78021.34,4.1,0.14619,0.00025,8.70969]
[1778929990631,24.17,78021.34,4.1,0.14619,0.00025,8.7095]
[1778929993541,24.17,78028.14,4.1,0.14788,0.00025,8.77748]
[1778929995318,24.17,78029.44,4.1,0.1482,0.00025,8.79033]
[1778929995404,24.17,78030.8,4.1,0.14852,0.00025,8.80349]
[1778929995901,24.17,78030.8,4.1,0.14852,0.00025,8.80349]
[1778929996890,24.17,78030.8,4.1,0.14852,0.00025,8.80349]
[1778929997423,24.17,78030.8,4.1,0.14852,0.00025,8.80349]
[1778929999169,24.17,78034.19,4.1,0.14936,0.00025,8.83709]
[1778929999267,24.16,78040.4,4.1,0.15093,0.00025,8.89957]
[1778930005149,24.15,78040.82,4.1,0.15094,0.00025,8.90003]
[1778930010185,24.15,78043.39,4.1,0.15156,0.00026,8.92458]
[1778930015219,24.15,78046.45,4.1,0.1522,0.00026,8.94648]
[1778930017399,24.15,78046.23,4.1,0.15214,0.00026,8.94392]
[1778930017484,24.14,78046.65,4.1,0.15223,0.00026,8.9475]
[1778930023274,24.14,78049.67,4.1,0.15298,0.00026,8.97721]
[1778930028310,24.14,78051.62,4.1,0.15344,0.00026,8.99525]
[1778930033355,24.13,78052.83,4.1,0.15371,0.00026,9.00566]
[1778930033981,24.13,78052.83,4.1,0.15371,0.00026,9.00566]
[1778930034353,24.13,78052.33,4.1,0.15356,0.00026,9.00007]
[1778930039388,24.12,78057.48,4.1,0.15483,0.00026,9.04948]
[1778930044427,24.12,78061.21,4.1,0.15574,0.00026,9.08531]
[1778930047050,24.12,78061.5,4.1,0.15581,0.00026,9.08802]
[1778930047052,24.12,78061.5,4.1,0.15581,0.00026,9.08802]
[1778930049898,24.12,78066.54,4.1,0.15713,0.00026,9.13895]
[1778930055501,24.12,78065.45,4.1,0.15684,0.00026,9.12787]
[1778930060536,24.12,78064.76,4.1,0.15664,0.00026,9.1202]
[1778930065008,24.12,78063.72,4.1,0.15636,0.00026,9.10931]
[1778930065343,24.12,78063.51,4.1,0.1563,0.00026,9.10707]
[1778930066034,24.11,78053.62,4.1,0.15372,0.00026,9.00624]
[1778930068102,24.11,78053.62,4.1,0.15371,0.00026,9.00601]
[1778930068504,24.11,78051.15,4.1,0.15306,0.00026,8.98024]
[1778930073434,24.11,78050.7,4.1,0.1528,0.00026,8.96671]
[1778930073479,24.11,78049.98,4.1,0.15259,0.00026,8.95843]
[1778930078708,24.1,78047.11,4.1,0.15184,0.00026,8.92886]
[1778930078976,24.1,78047.11,4.1,0.15184,0.00026,8.92886]
[1778930079138,24.1,78047.11,4.1,0.15184,0.00026,8.92886]
[1778930084704,24.1,78047.18,4.1,0.15184,0.00026,8.92879]
[1778930089739,24.1,78047.59,4.1,0.15194,0.00026,8.93256]
[1778930094778,24.1,78047.9,4.1,0.15201,0.00026,8.93539]
[1778930100818,24.1,78048.21,4.1,0.15206,0.00026,8.93739]
[1778930106314,24.1,78047.47,4.1,0.15186,0.00026,8.9294]
[1778930107030,24.1,78047.47,4.1,0.15186,0.00026,8.9294]
[1778930107188,24.1,78047.47,4.1,0.15186,0.00026,8.9294]
[1778930107278,24.1,78046.98,4.1,0.15173,0.00026,8.9244]
[1778930111014,24.1,78044.42,4.1,0.15107,0.00026,8.89819]
[1778930116384,24.09,78047.95,4.1,0.15195,0.00026,8.93323]
[1778930118830,24.09,78048.14,4.1,0.15199,0.00026,8.93487]
[1778930121970,24.09,78055.46,4.1,0.15387,0.00026,9.00866]
[1778930127005,24.09,78053.34,4.1,0.15331,0.00026,8.98676]
[1778930132040,24.09,78055.01,4.1,0.15364,0.00026,8.99592]
[1778930137076,24.09,78056.16,4.1,0.15391,0.00026,9.00669]
[1778930142110,24.09,78053.15,4.1,0.15314,0.00026,8.97658]
[1778930147484,24.09,78054.11,4.1,0.1534,0.00026,8.98678]
[1778930147594,24.09,78054.11,4.1,0.1534,0.00026,8.98678]
[1778930148293,24.09,78054.91,4.1,0.1536,0.00026,8.99468]
[1778930148390,24.09,78059.25,4.1,0.15473,0.00026,9.03876]
[1778930154139,24.09,78058.65,4.1,0.15453,0.00026,9.03108]
[1778930157353,24.08,78059.91,4.1,0.15484,0.00026,9.04293]
[1778930157379,24.08,78060.16,4.1,0.15489,0.00026,9.04515]
[1778930161140,24.08,78061.22,4.1,0.15514,0.00026,9.05495]
[1778930161245,24.08,78061.24,4.1,0.15514,0.00026,9.05484]
[1778930166280,24.07,78061.77,4.1,0.15524,0.00026,9.0586]
[1778930169120,24.07,78061.84,4.1,0.15524,0.00026,9.05864]
[1778930169221,24.07,78062.04,4.1,0.15528,0.00026,9.06033]
[1778930170934,24.07,78062.04,4.1,0.15527,0.00026,9.05999]
[1778930171315,24.07,78063.15,4.1,0.15555,0.00026,9.07093]
[1778930176350,24.07,78067.51,4.1,0.15665,0.00026,9.11339]
[1778930181613,24.06,78068.51,4.1,0.15687,0.00026,9.12196]
[1778930182132,24.06,78068.55,4.1,0.15687,0.00026,9.12195]
[1778930182650,24.06,78071.68,4.1,0.15767,0.00026,9.15293]
[1778930188183,24.06,78076.42,4.1,0.1589,0.00027,9.20022]
[1778930192700,24.05,78082.69,4.1,0.16044,0.00027,9.25553]
[1778930193256,24.05,78082.69,4.1,0.16044,0.00027,9.25553]
[1778930193422,24.05,78082.69,4.1,0.16044,0.00027,9.25553]
[1778930196179,24.05,78087.23,4.1,0.16163,0.00027,9.30081]
[1778930196227,24.05,78087.23,4.1,0.16163,0.00027,9.30081]
[1778930201394,24.04,78090.49,4.1,0.16244,0.00027,9.33172]
[1778930206539,24.04,78091.12,4.1,0.16257,0.00027,9.33645]
[1778930207334,24.04,78091.04,4.1,0.16253,0.00027,9.33521]
[1778930207413,24.04,78091.04,4.1,0.16253,0.00027,9.33521]
[1778930207467,24.04,78091.04,4.1,0.16253,0.00027,9.33521]
[1778930208330,24.04,78092.23,4.1,0.16284,0.00027,9.3469]
[1778930208793,24.04,78097.54,4.1,0.16427,0.00027,9.40052]
[1778930208863,24.04,78097.54,4.1,0.16427,0.00027,9.40052]
[1778930213093,24.03,78102.71,4.1,0.16561,0.00027,9.45095]
[1778930214967,24.03,78099.68,4.1,0.16474,0.00027,9.41839]
[1778930217027,24.02,78098.17,4.1,0.16432,0.00027,9.4025]
[1778930222672,24.02,78099.1,4.1,0.16448,0.00027,9.40846]
[1778930225254,24.01,78097.38,4.1,0.164,0.00027,9.39049]
[1778930225271,24.01,78096.68,4.1,0.1638,0.00027,9.38293]
[1778930227309,24.01,78096.68,4.1,0.1638,0.00027,9.38293]
[1778930227363,24.01,78096.68,4.1,0.16377,0.00027,9.38208]
[1778930229372,24.01,78096.68,4.1,0.16375,0.00027,9.38123]
[1778930229405,24.01,78100.16,4.1,0.16469,0.00027,9.4167]
[1778930234756,24.0,78101.52,4.1,0.165,0.00027,9.42799]
[1778930239791,24.0,78100.57,4.1,0.16469,0.00027,9.4165]
[1778930244826,23.99,78103.3,4.1,0.1654,0.00027,9.44314]
[1778930250817,23.99,78102.43,4.1,0.16515,0.00027,9.43375]
[1778930255903,23.99,78100.3,4.1,0.16441,0.00027,9.40228]
[1778930260938,23.98,78096.88,4.1,0.16345,0.00027,9.36614]
[1778930266216,23.98,78095.71,4.1,0.1631,0.00027,9.35324]
[1778930271866,23.98,78095.24,4.1,0.16294,0.00027,9.34696]
[1778930271957,23.98,78095.24,4.1,0.16294,0.00027,9.34696]
[1778930272020,23.98,78095.24,4.1,0.16294,0.00027,9.34696]
[1778930272063,23.98,78095.24,4.1,0.16294,0.00027,9.34696]
[1778930272622,23.98,78095.24,4.1,0.16294,0.00027,9.34696]
[1778930272723,23.98,78087.16,4.1,0.16075,0.00027,9.26393]
[1778930274041,23.97,78078.11,4.1,0.15832,0.00027,9.17101]
[1778930279071,23.97,78086.59,4.1,0.16054,0.00027,9.25612]
[1778930280869,23.97,78088.35,4.1,0.161,0.00027,9.27355]
[1778930281085,23.97,78088.26,4.1,0.16096,0.00027,9.2721]
[1778930282928,23.97,78088.26,4.1,0.16095,0.00027,9.27156]
[1778930283099,23.97,78086.54,4.1,0.16048,0.00027,9.25384]
[1778930283860,23.97,78086.54,4.1,0.16048,0.00027,9.25384]
[1778930284632,23.96,78089.8,4.1,0.16135,0.00027,9.28697]
[1778930290148,23.96,78095.82,4.1,0.16294,0.00027,9.34704]
[1778930296619,23.96,78094.26,4.1,0.16248,0.00027,9.32988]
[1778930296675,23.96,78095.66,4.1,0.16285,0.00027,9.34396]
[1778930301763,23.95,78097.9,4.1,0.16341,0.00027,9.36486]
[1778930306784,23.95,78101.07,4.1,0.16422,0.00027,9.39555]
[1778930311836,23.94,78104.04,4.1,0.16488,0.00027,9.41631]
[1778930316865,23.94,78103.73,4.1,0.16475,0.00027,9.41145]
[1778930321912,23.93,78105.29,4.1,0.16512,0.00027,9.42558]
[1778930326939,23.93,78105.4,4.1,0.1651,0.00027,9.42485]
[1778930331981,23.92,78108.5,4.1,0.16591,0.00027,9.45497]
[1778930332470,23.92,78108.5,4.1,0.16591,0.00027,9.45497]
[1778930333926,23.92,78108.5,4.1,0.1659,0.00027,9.45446]
[1778930333962,23.92,78108.5,4.1,0.1659,0.00027,9.45446]
[1778930334109,23.92,78108.5,4.1,0.1659,0.00027,9.45446]
[1778930334121,23.92,78108.5,4.1,0.1659,0.00027,9.45446]
[1778930334457,23.92,78107.97,4.1,0.16572,0.00027,9.44803]
[1778930335009,23.92,78107.97,4.1,0.16572,0.00027,9.44803]
[1778930335469,23.92,78115.65,4.1,0.16782,0.00028,9.52607]
[1778930336452,23.92,78115.65,4.1,0.16782,0.00028,9.52607]
[1778930336456,23.92,78115.65,4.1,0.16782,0.00028,9.52607]
[1778930336791,23.92,78112.77,4.1,0.167,0.00028,9.4954]
[1778930338538,23.92,78110.65,4.1,0.16641,0.00027,9.47371]
[1778930338566,23.91,78110.98,4.1,0.16649,0.00028,9.47652]
[1778930344527,23.91,78110.55,4.1,0.16628,0.00027,9.46896]
[1778930349563,23.9,78110.88,4.1,0.16631,0.00028,9.47018]
[1778930354597,23.89,78110.56,4.1,0.16617,0.00027,9.46477]
[1778930356120,23.89,78110.41,4.1,0.16612,0.00027,9.46281]
[1778930356613,23.89,78110.32,4.1,0.16608,0.00027,9.46146]
[1778930361782,23.89,78106.35,4.1,0.16494,0.00027,9.41882]
[1778930361798,23.89,78106.35,4.1,0.16494,0.00027,9.41882]
[1778930362654,23.88,78104.04,4.1,0.16428,0.00027,9.39421]
[1778930367688,23.88,78107.65,4.1,0.1652,0.00027,9.42889]
[1778930372137,23.87,78103.45,4.1,0.16391,0.00027,9.37653]
[1778930372723,23.87,78097.56,4.1,0.16229,0.00027,9.31572]
[1778930373539,23.87,78097.56,4.1,0.16229,0.00027,9.31572]
[1778930374156,23.87,78094.27,4.1,0.1614,0.00027,9.28176]
[1778930374248,23.87,78094.27,4.1,0.1614,0.00027,9.28176]
[1778930376823,23.87,78087.94,4.1,0.15967,0.00027,9.2162]
[1778930382795,23.87,78089.37,4.1,0.16004,0.00027,9.23032]
[1778930387467,23.86,78091.03,4.1,0.16044,0.00027,9.24555]
[1778930392863,23.86,78098.54,4.1,0.16241,0.00027,9.32009]
[1778930396892,23.85,78104.44,4.1,0.16399,0.00027,9.37957]
[1778930401926,23.85,78105.24,4.1,0.16416,0.00027,9.3863]
[1778930408455,23.85,78103.14,4.1,0.16354,0.00027,9.36295]
[1778930414010,23.84,78103.14,4.1,0.16349,0.00027,9.36117]
[1778930419051,23.84,78102.83,4.1,0.16337,0.00027,9.35642]
[1778930421060,23.84,78095.53,4.1,0.16137,0.00027,9.28094]
[1778930426095,23.83,78094.16,4.1,0.16094,0.00027,9.26447]
[1778930432137,23.82,78095.14,4.1,0.16102,0.00027,9.26411]
[1778930437173,23.81,78096.33,4.1,0.16127,0.00027,9.27364]
[1778930442208,23.81,78097.07,4.1,0.16141,0.00027,9.27902]
[1778930448735,23.8,78097.19,4.1,0.16138,0.00027,9.27756]
[1778930454292,23.79,78098.49,4.1,0.16165,0.00027,9.28795]
[1778930459327,23.79,78099.46,4.1,0.16185,0.00027,9.29549]
[1778930463217,23.78,78100.12,4.1,0.16199,0.00027,9.3008]
[1778930463543,23.78,78100.12,4.1,0.16199,0.00027,9.3008]
[1778930464197,23.78,78096.79,4.1,0.16107,0.00027,9.26601]
[1778930464941,23.78,78080.66,4.1,0.15672,0.00027,9.0994]
[1778930465396,23.78,78080.66,4.1,0.15672,0.00027,9.0994]
[1778930465448,23.78,78076.26,4.1,0.15554,0.00026,9.05373]
[1778930469205,23.78,78076.79,4.1,0.15567,0.00027,9.05865]
[1778930469210,23.78,78076.79,4.1,0.15567,0.00027,9.05865]
[1778930470112,23.78,78076.79,4.1,0.15566,0.00027,9.05848]
[1778930470140,23.78,78076.79,4.1,0.15566,0.00027,9.05848]
[1778930470318,23.78,78076.79,4.1,0.15566,0.00027,9.05848]
[1778930470514,23.78,78076.79,4.1,0.15565,0.00027,9.05799]
[1778930478448,23.77,78071.66,4.1,0.15425,0.00026,9.00338]
[1778930478549,23.77,78071.66,4.1,0.15425,0.00026,9.00338]
[1778930478956,23.77,78070.91,4.1,0.15404,0.00026,8.99538]
[1778930483957,23.77,78069.71,4.1,0.15372,0.00026,8.98287]
[1778930483509,23.77,78059.33,4.1,0.15101,0.00026,8.87618]
[1778930485521,23.77,78051.67,4.1,0.14903,0.00026,8.79774]
[1778930487140,23.77,78051.04,4.1,0.14888,0.00026,8.79145]
[1778930492145,23.77,78049.88,4.1,0.1485,0.00026,8.77306]
[1778930497166,23.78,78047.52,4.1,0.14793,0.00026,8.74992]
[1778930502181,23.78,78047.18,4.1,0.14788,0.00026,8.74785]
[1778930504980,23.78,78046.45,4.1,0.1477,0.00026,8.74083]
[1778930505661,23.78,78046.45,4.1,0.14771,0.00026,8.74108]
[1778930510697,23.78,78046.52,4.1,0.14771,0.00026,8.74131]
[1778930515732,23.78,78045.96,4.1,0.14756,0.00026,8.73509]
[1778930520767,23.78,78045.17,4.1,0.14734,0.00026,8.72653]
[1778930526808,23.78,78044.0,4.1,0.14703,0.00026,8.71402]
[1778930527116,23.78,78044.0,4.1,0.14703,0.00026,8.71402]
[1778930529830,23.78,78035.92,4.1,0.14497,0.00025,8.63098]
[1778930534863,23.78,78037.9,4.1,0.14548,0.00025,8.65135]
[1778930539900,23.78,78037.99,4.1,0.1455,0.00025,8.65234]
[1778930544938,23.78,78037.82,4.1,0.14546,0.00025,8.65071]
[1778930549969,23.78,78037.24,4.1,0.14532,0.00025,8.6449]
[1778930555012,23.78,78036.99,4.1,0.14516,0.00025,8.63512]
[1778930560044,23.78,78035.27,4.1,0.14473,0.00025,8.61768]
[1778930565076,23.78,78035.68,4.1,0.14484,0.00025,8.62227]
[1778930570111,23.78,78036.35,4.1,0.14502,0.00025,8.62942]
[1778930572857,23.78,78036.44,4.1,0.14504,0.00025,8.63039]
[1778930577876,23.78,78036.2,4.1,0.14499,0.00025,8.62823]
[1778930580807,23.78,78034.19,4.1,0.14448,0.00025,8.60773]
[1778930584210,23.78,78043.75,4.1,0.14692,0.00026,8.70593]
[1778930589735,23.78,78043.12,4.1,0.14675,0.00026,8.69918]
[1778930591401,23.78,78043.12,4.1,0.14675,0.00026,8.69912]
[1778930596429,23.78,78041.79,4.1,0.1464,0.00025,8.68519]
[1778930601459,23.78,78043.65,4.1,0.14687,0.00026,8.70398]
[1778930605738,23.78,78043.28,4.1,0.14677,0.00026,8.69991]
[1778930605807,23.78,78043.28,4.1,0.14677,0.00026,8.69991]
[1778930605838,23.78,78043.28,4.1,0.14677,0.00026,8.69991]
[1778930606009,23.78,78043.28,4.1,0.14677,0.00026,8.69991]
[1778930606033,23.78,78043.27,4.1,0.14676,0.00026,8.69981]
[1778930607375,23.78,78052.65,4.1,0.14917,0.00026,8.79617]
[1778930611019,23.78,78055.71,4.1,0.14995,0.00026,8.82714]
[1778930611032,23.78,78055.71,4.1,0.14995,0.00026,8.82714]
[1778930616040,23.78,78055.71,4.1,0.14983,0.00026,8.81896]
[1778930616053,23.78,78055.71,4.1,0.14983,0.00026,8.81896]
[1778930616438,23.77,78053.99,4.1,0.14936,0.00026,8.80031]
[1778930619781,23.77,78052.81,4.1,0.14905,0.00026,8.78794]
[1778930619843,23.77,78052.81,4.1,0.14905,0.00026,8.78794]
[1778930621098,23.77,78046.23,4.1,0.14734,0.00026,8.71947]
[1778930626115,23.77,78046.11,4.1,0.1473,0.00026,8.71779]
[1778930631163,23.77,78041.81,4.1,0.14618,0.00025,8.67299]
[1778930636212,23.77,78041.96,4.1,0.14624,0.00025,8.67517]
[1778930639653,23.77,78040.85,4.1,0.14597,0.00025,8.66431]
[1778930640090,23.77,78040.02,4.1,0.14576,0.00025,8.656]
[1778930641724,23.77,78040.02,4.1,0.14576,0.00025,8.656]
[1778930647655,23.78,78036.98,4.1,0.14504,0.00025,8.62667]
[1778930651391,23.78,78039.08,4.1,0.14559,0.00025,8.64887]
[1778930654330,23.78,78038.89,4.1,0.14556,0.00025,8.64783]
[1778930659338,23.78,78035.56,4.1,0.14473,0.00025,8.61428]
[1778930664351,23.78,78035.27,4.1,0.14468,0.00025,8.6122]
[1778930669363,23.79,78034.74,4.1,0.14457,0.00025,8.60769]
[1778930674379,23.79,78034.82,4.1,0.14449,0.00025,8.60111]
[1778930679399,23.79,78034.59,4.1,0.14444,0.00025,8.59886]
[1778930684413,23.79,78034.86,4.1,0.14451,0.00025,8.60172]
[1778930688828,23.79,78035.28,4.1,0.14461,0.00025,8.60608]
[1778930693863,23.79,78038.68,4.1,0.1455,0.00025,8.64188]
[1778930698704,23.79,78040.45,4.1,0.14598,0.00025,8.66108]
[1778930701870,23.79,78039.95,4.1,0.14586,0.00025,8.65632]
[1778930706885,23.79,78044.43,4.1,0.14701,0.00026,8.70256]
[1778930711915,23.79,78046.85,4.1,0.14761,0.00026,8.72655]
[1778930715166,23.79,78047.52,4.1,0.14777,0.00026,8.73297]
[1778930720188,23.79,78048.21,4.1,0.14792,0.00026,8.73931]
[1778930725188,23.79,78048.15,4.1,0.14789,0.00026,8.73797]
[1778930730225,23.79,78047.85,4.1,0.1478,0.00026,8.73427]
[1778930735238,23.78,78047.72,4.1,0.14765,0.00026,8.72481]
[1778930740254,23.78,78050.21,4.1,0.14827,0.00026,8.74982]
[1778930745280,23.78,78049.85,4.1,0.14817,0.00026,8.74562]
[1778930750318,23.78,78049.47,4.1,0.14805,0.00026,8.741]
[1778930755358,23.78,78048.96,4.1,0.14791,0.00026,8.7352]
[1778930760362,23.78,78048.71,4.1,0.14783,0.00026,8.73211]
[1778930765386,23.78,78052.98,4.1,0.14891,0.00026,8.77534]
[1778930768433,23.77,78053.75,4.1,0.1491,0.00026,8.78293]
[1778930773458,23.77,78053.86,4.1,0.14911,0.00026,8.7831]
[1778930778488,23.77,78055.22,4.1,0.14944,0.00026,8.79621]
[1778930783529,23.77,78058.36,4.1,0.15023,0.00026,8.82756]
[1778930788536,23.76,78060.33,4.1,0.15071,0.00026,8.84664]
[1778930793536,23.76,78059.96,4.1,0.15048,0.00026,8.83409]
[1778930798560,23.76,78059.27,4.1,0.15028,0.00026,8.826]
[1778930803580,23.76,78060.27,4.1,0.1505,0.00026,8.83483]
[1778930808583,23.75,78061.24,4.1,0.15073,0.00026,8.8438]
[1778930813631,23.75,78060.85,4.1,0.15059,0.00026,8.83829]
[1778930818634,23.75,78060.86,4.1,0.15056,0.00026,8.83714]
[1778930823654,23.74,78061.0,4.1,0.15056,0.00026,8.83732]
[1778930828675,23.74,78060.79,4.1,0.15047,0.00026,8.83389]
[1778930830402,23.74,78060.9,4.1,0.15049,0.00026,8.83452]
[1778930833428,23.74,78060.9,4.1,0.15048,0.00026,8.83426]
[1778930834172,23.74,78060.9,4.1,0.15048,0.00026,8.83426]
[1778930836660,23.74,78060.74,4.1,0.15042,0.00026,8.83186]
[1778930845034,23.73,78058.47,4.1,0.14977,0.00026,8.80612]
[1778930850068,23.73,78059.9,4.1,0.15011,0.00026,8.81973]
[1778930855103,23.72,78061.43,4.1,0.15038,0.00026,8.82683]
[1778930861146,23.72,78061.77,4.1,0.15043,0.00026,8.82887]
[1778930866180,23.72,78061.77,4.1,0.1504,0.00026,8.82767]
[1778930866567,23.72,78061.77,4.1,0.1504,0.00026,8.82767]
[1778930866595,23.72,78061.77,4.1,0.1504,0.00026,8.82767]
[1778930868946,23.72,78062.39,4.1,0.15055,0.00026,8.83359]
[1778930869202,23.72,78063.49,4.1,0.15083,0.00026,8.84467]
[1778930871370,23.72,78066.09,4.1,0.15151,0.00026,8.8713]
[1778930874534,23.71,78072.49,4.1,0.15317,0.00026,8.93633]
[1778930875415,23.71,78072.52,4.1,0.15317,0.00026,8.93634]
[1778930879435,23.71,78078.29,4.1,0.15465,0.00027,8.99417]
[1778930885824,23.7,78079.61,4.1,0.15495,0.00027,9.00574]
[1778930890411,23.7,78085.59,4.1,0.15649,0.00027,9.06535]
[1778930895420,23.69,78089.6,4.1,0.1575,0.00027,9.10429]
[1778930898115,23.69,78090.89,4.1,0.15782,0.00027,9.11661]
[1778930898428,23.69,78092.49,4.1,0.15824,0.00027,9.13262]
[1778930899282,23.69,78092.49,4.1,0.15824,0.00027,9.13262]
[1778930900359,23.69,78096.39,4.1,0.15927,0.00027,9.17236]
[1778930901150,23.68,78106.26,4.1,0.16195,0.00027,9.27368]
[1778930903123,23.68,78106.27,4.1,0.16193,0.00027,9.2731]
[1778930903135,23.68,78106.27,4.1,0.16193,0.00027,9.2731]
[1778930906531,23.68,78105.16,4.1,0.16155,0.00027,9.25891]
[1778930912338,23.67,78100.22,4.1,0.16003,0.00027,9.19732]
[1778930917538,23.66,78101.88,4.1,0.1604,0.00027,9.21155]
[1778930926601,23.66,78102.61,4.1,0.16055,0.00027,9.21715]
[1778930931625,23.65,78104.07,4.1,0.16092,0.00027,9.23127]
[1778930936672,23.65,78101.94,4.1,0.1603,0.00027,9.20775]
[1778930941356,23.65,78102.39,4.1,0.16041,0.00027,9.21217]
[1778930941411,23.65,78102.51,4.1,0.16043,0.00027,9.21282]
[1778930941488,23.65,78102.51,4.1,0.16043,0.00027,9.21282]
[1778930942475,23.65,78097.37,4.1,0.15903,0.00027,9.15962]
[1778930944639,23.64,78093.32,4.1,0.15792,0.00027,9.11692]
[1778930945094,23.64,78093.32,4.1,0.15792,0.00027,9.11692]
[1778930945197,23.64,78099.63,4.1,0.15962,0.00027,9.18187]
[1778930945879,23.64,78099.63,4.1,0.15962,0.00027,9.18187]
[1778930946140,23.64,78099.63,4.1,0.15962,0.00027,9.18187]
[1778930946236,23.64,78099.63,4.1,0.15962,0.00027,9.18187]
[1778930949650,23.64,78099.44,4.1,0.15954,0.00027,9.17896]
[1778930949661,23.64,78099.44,4.1,0.15954,0.00027,9.17896]
[1778930954694,23.64,78099.62,4.1,0.15954,0.00027,9.17898]
[1778930957483,23.63,78100.38,4.1,0.15973,0.00027,9.18614]
[1778930957985,23.63,78100.38,4.1,0.15973,0.00027,9.18614]
[1778930958424,23.63,78102.92,4.1,0.1604,0.00027,9.21187]
[1778930963438,23.63,78103.36,4.1,0.16051,0.00027,9.21592]
[1778930968446,23.63,78103.09,4.1,0.1604,0.00027,9.21188]
[1778930972387,23.63,78103.3,4.1,0.16033,0.00027,9.20543]
[1778930972431,23.63,78104.45,4.1,0.16064,0.00027,9.21703]
[1778930977974,23.62,78107.99,4.1,0.16157,0.00027,9.25218]
[1778930983008,23.62,78106.75,4.1,0.16118,0.00027,9.23761]
[1778930988043,23.61,78106.94,4.1,0.16119,0.00027,9.2379]
[1778930993078,23.61,78106.86,4.1,0.16112,0.00027,9.23538]
[1778930999120,23.6,78107.76,4.1,0.16129,0.00027,9.24171]
[1778931004159,23.59,78106.57,4.1,0.16089,0.00027,9.22679]
[1778931009168,23.59,78106.32,4.1,0.16078,0.00027,9.22267]
[1778931011113,23.59,78106.58,4.1,0.16081,0.00027,9.22385]
[1778931016242,23.58,78106.99,4.1,0.16084,0.00027,9.22506]
[1778931019476,23.58,78106.84,4.1,0.16077,0.00027,9.22249]
[1778931021033,23.57,78106.72,4.1,0.16071,0.00027,9.22023]
[1778931026312,23.56,78106.76,4.1,0.16065,0.00027,9.21763]
[1778931031347,23.56,78104.28,4.1,0.1598,0.00027,9.1819]
[1778931033455,23.56,78104.29,4.1,0.15979,0.00027,9.18153]
[1778931033485,23.56,78104.45,4.1,0.15982,0.00027,9.18264]
[1778931034163,23.56,78104.45,4.1,0.15982,0.00027,9.18264]
[1778931034368,23.56,78104.45,4.1,0.15982,0.00027,9.18264]
[1778931036386,23.55,78097.3,4.1,0.15786,0.00027,9.10783]
[1778931041417,23.55,78094.28,4.1,0.15703,0.00027,9.07595]
[1778931045456,23.55,78087.8,4.1,0.15527,0.00027,9.00821]
[1778931052495,23.55,78086.05,4.1,0.15477,0.00027,8.98871]
[1778931057529,23.55,78084.52,4.1,0.15433,0.00027,8.97172]
[1778931063063,23.54,78083.26,4.1,0.15397,0.00027,8.95752]
[1778931066594,23.54,78090.62,4.1,0.15593,0.00027,9.03375]
[1778931071629,23.54,78087.27,4.1,0.15501,0.00027,8.99789]
[1778931073635,23.54,78082.11,4.1,0.15362,0.00027,8.94401]
[1778931079685,23.54,78079.76,4.1,0.15297,0.00027,8.91851]
[1778931083694,23.54,78079.15,4.1,0.15279,0.00027,8.91154]
[1778931083952,23.53,78079.15,4.1,0.15278,0.00027,8.91133]
[1778931089009,23.53,78076.16,4.1,0.15197,0.00026,8.87956]
[1778931094742,23.53,78077.31,4.1,0.15215,0.00027,8.88312]
[1778931099825,23.53,78073.57,4.1,0.15114,0.00026,8.84345]
[1778931104861,23.53,78071.88,4.1,0.15069,0.00026,8.82551]
[1778931109897,23.53,78071.91,4.1,0.15069,0.00026,8.82551]
[1778931110709,23.53,78071.91,4.1,0.15069,0.00026,8.82551]
[1778931116415,23.52,78066.57,4.1,0.14926,0.00026,8.76914]
[1778931116463,23.52,78066.46,4.1,0.14923,0.00026,8.7678]
[1778931121979,23.52,78065.33,4.1,0.14891,0.00026,8.75513]
[1778931127014,23.52,78070.47,4.1,0.15023,0.00026,8.80743]
[1778931132055,23.52,78071.37,4.1,0.15044,0.00026,8.81568]
[1778931134692,23.52,78073.07,4.1,0.15087,0.00026,8.83286]
[1778931135428,23.51,78074.2,4.1,0.15116,0.00026,8.84436]
[1778931141325,23.51,78074.21,4.1,0.15116,0.00026,8.84438]
[1778931145160,23.51,78076.19,4.1,0.15169,0.00026,8.86512]
[1778931151075,23.52,78076.84,4.1,0.15187,0.00026,8.87206]
[1778931156223,23.51,78079.5,4.1,0.15247,0.00027,8.89187]
[1778931161273,23.51,78080.25,4.1,0.15266,0.00027,8.89943]
[1778931161740,23.51,78080.68,4.1,0.15277,0.00027,8.9038]
[1778931166752,23.51,78084.48,4.1,0.15378,0.00027,8.94337]
[1778931171795,23.51,78087.34,4.1,0.15451,0.00027,8.97144]
[1778931176796,23.51,78087.76,4.1,0.15457,0.00027,8.9741]
[1778931181809,23.5,78085.4,4.1,0.1539,0.00027,8.94786]
[1778931186834,23.5,78082.59,4.1,0.15311,0.00027,8.91702]
[1778931191851,23.49,78083.11,4.1,0.15322,0.00027,8.92134]
[1778931196898,23.49,78085.02,4.1,0.15373,0.00027,8.94113]
[1778931201918,23.49,78086.59,4.1,0.15413,0.00027,8.95693]
[1778931204563,23.49,78089.4,4.1,0.1549,0.00027,8.98669]
[1778931209584,23.49,78090.55,4.1,0.15519,0.00027,8.99799]
[1778931214593,23.49,78088.73,4.1,0.15459,0.00027,8.971]
[1778931219606,23.49,78089.64,4.1,0.15484,0.00027,8.98082]
[1778931224621,23.49,78090.71,4.1,0.15514,0.00027,8.99228]
[1778931229621,23.5,78091.94,4.1,0.1555,0.00027,9.00651]
[1778931229688,23.5,78091.94,4.1,0.1555,0.00027,9.00651]
[1778931229709,23.5,78091.94,4.1,0.1555,0.00027,9.00651]
[1778931229727,23.5,78091.94,4.1,0.1555,0.00027,9.00651]
[1778931229748,23.5,78092.45,4.1,0.15565,0.00027,9.01209]
[1778931231955,23.5,78092.45,4.1,0.15566,0.00027,9.01237]
[1778931237801,23.5,78096.73,4.1,0.15685,0.00027,9.05852]
[1778931243467,23.5,78098.58,4.1,0.15738,0.00027,9.07862]
[1778931248879,23.51,78098.71,4.1,0.15745,0.00027,9.08136]
[1778931254409,23.51,78101.92,4.1,0.15835,0.00027,9.11574]
[1778931259956,23.51,78103.7,4.1,0.15883,0.00027,9.13404]
[1778931264990,23.51,78103.03,4.1,0.15866,0.00027,9.12773]
[1778931270026,23.51,78101.44,4.1,0.15825,0.00027,9.11193]
[1778931276069,23.51,78100.46,4.1,0.15787,0.00027,9.09377]
[1778931281103,23.51,78102.28,4.1,0.15839,0.00027,9.11344]
[1778931290167,23.52,78102.27,4.1,0.15841,0.00027,9.11438]
[1778931299230,23.52,78102.57,4.1,0.1585,0.00027,9.11794]
[1778931304761,23.52,78101.18,4.1,0.15814,0.00027,9.1039]
[1778931310307,23.52,78102.02,4.1,0.15838,0.00027,9.11306]
[1778931313981,23.52,78102.87,4.1,0.15861,0.00027,9.12202]
[1778931313990,23.52,78102.87,4.1,0.15861,0.00027,9.12202]
[1778931314082,23.52,78102.87,4.1,0.15861,0.00027,9.12202]
[1778931314088,23.52,78102.87,4.1,0.15861,0.00027,9.12202]
[1778931314335,23.52,78102.46,4.1,0.1585,0.00027,9.11785]
[1778931315614,23.52,78113.28,4.1,0.16147,0.00028,9.23037]
[1778931316395,23.52,78113.28,4.1,0.16147,0.00028,9.23037]
[1778931316475,23.52,78113.28,4.1,0.16147,0.00028,9.23027]
[1778931322391,23.52,78114.03,4.1,0.16165,0.00028,9.23737]
[1778931327426,23.52,78113.88,4.1,0.16159,0.00028,9.23511]
[1778931332461,23.51,78117.2,4.1,0.16239,0.00028,9.26142]
[1778931337496,23.51,78119.4,4.1,0.16298,0.00028,9.28332]
[1778931342688,23.51,78118.7,4.1,0.16276,0.00028,9.27524]
[1778931343617,23.51,78123.54,4.1,0.1641,0.00028,9.32542]
[1778931349580,23.5,78130.08,4.1,0.16589,0.00028,9.392]
[1778931352094,23.5,78131.02,4.1,0.16614,0.00028,9.40125]
[1778931353578,23.5,78131.02,4.1,0.16614,0.00028,9.40096]
[1778931353615,23.5,78131.02,4.1,0.16614,0.00028,9.40096]
[1778931354793,23.5,78131.14,4.1,0.16616,0.00028,9.40193]
[1778931354926,23.5,78130.88,4.1,0.16608,0.00028,9.39893]
[1778931355043,23.5,78130.88,4.1,0.16608,0.00028,9.39893]
[1778931355134,23.5,78130.88,4.1,0.16608,0.00028,9.39893]
[1778931355141,23.5,78130.88,4.1,0.16608,0.00028,9.39893]
[1778931355490,23.5,78130.88,4.1,0.16608,0.00028,9.39893]
[1778931355600,23.5,78130.88,4.1,0.16608,0.00028,9.39893]
[1778931355618,23.5,78130.88,4.1,0.16608,0.00028,9.39893]
[1778931355664,23.5,78148.52,4.1,0.17108,0.00029,9.58211]
[1778931359220,23.5,78147.25,4.1,0.1707,0.00029,9.56822]
[1778931359651,23.5,78146.62,4.1,0.17051,0.00029,9.56118]
[1778931363680,23.49,78140.81,4.1,0.1688,0.00028,9.49888]
[1778931365582,23.49,78143.68,4.1,0.1696,0.00029,9.52829]
[1778931365600,23.49,78143.68,4.1,0.1696,0.00029,9.52829]
[1778931365619,23.49,78143.68,4.1,0.1696,0.00029,9.52829]
[1778931365720,23.49,78144.88,4.1,0.16993,0.00029,9.54029]
[1778931371320,23.48,78144.19,4.1,0.16968,0.00029,9.53112]
[1778931376770,23.47,78146.02,4.1,0.17008,0.00029,9.54581]
[1778931378925,23.47,78147.58,4.1,0.17049,0.00029,9.56075]
[1778931382812,23.46,78141.83,4.1,0.16878,0.00028,9.49826]
[1778931387351,23.45,78141.29,4.1,0.16854,0.00028,9.48964]
[1778931387394,23.45,78141.29,4.1,0.16854,0.00028,9.48964]
[1778931393889,23.45,78141.99,4.1,0.16854,0.00028,9.48599]
[1778931398924,23.44,78136.84,4.1,0.16702,0.00028,9.43001]
[1778931404858,23.43,78136.85,4.1,0.16697,0.00028,9.42842]
[1778931406980,23.43,78130.1,4.1,0.16503,0.00028,9.35636]
[1778931412252,23.43,78128.5,4.1,0.16454,0.00028,9.33842]
[1778931416916,23.42,78130.4,4.1,0.16504,0.00028,9.35698]
[1778931416950,23.42,78130.4,4.1,0.16503,0.00028,9.35665]
[1778931422085,23.42,78129.37,4.1,0.16469,0.00028,9.34388]
[1778931427120,23.41,78128.91,4.1,0.16451,0.00028,9.33738]
[1778931432155,23.41,78129.05,4.1,0.1645,0.00028,9.33709]
[1778931437189,23.4,78128.38,4.1,0.16427,0.00028,9.32835]
[1778931442722,23.4,78128.0,4.1,0.16413,0.00028,9.32299]
[1778931448267,23.39,78126.87,4.1,0.16374,0.00028,9.30874]
[1778931452652,23.39,78126.85,4.1,0.16361,0.00028,9.30002]
[1778931452723,23.39,78126.85,4.1,0.16361,0.00028,9.30002]
[1778931455408,23.39,78131.09,4.1,0.16479,0.00028,9.34389]
[1778931455509,23.39,78128.83,4.1,0.16415,0.00028,9.32025]
[1778931461358,23.39,78130.47,4.1,0.16456,0.00028,9.3356]
[1778931467399,23.38,78131.16,4.1,0.16469,0.00028,9.34049]
[1778931473492,23.38,78130.99,4.1,0.1646,0.00028,9.33709]
[1778931476835,23.37,78131.08,4.1,0.16457,0.00028,9.33599]
[1778931476903,23.37,78131.1,4.1,0.16458,0.00028,9.3362]
[1778931479407,23.37,78132.36,4.1,0.16491,0.00028,9.34857]
[1778931479410,23.37,78132.36,4.1,0.16491,0.00028,9.34857]
[1778931479443,23.37,78132.36,4.1,0.16491,0.00028,9.34857]
[1778931479493,23.37,78129.48,4.1,0.16409,0.00028,9.31801]
[1778931482539,23.37,78128.01,4.1,0.16366,0.00028,9.30188]
[1778931483851,23.36,78125.27,4.1,0.16288,0.00028,9.27286]
[1778931483946,23.36,78125.26,4.1,0.16286,0.00028,9.27213]
[1778931485678,23.36,78125.26,4.1,0.16286,0.00028,9.27213]
[1778931485899,23.36,78123.82,4.1,0.16245,0.00028,9.25675]
[1778931488549,23.36,78117.35,4.1,0.16063,0.00028,9.18825]
[1778931493583,23.36,78118.35,4.1,0.16088,0.00028,9.19787]
[1778931498619,23.36,78118.81,4.1,0.16099,0.00028,9.20184]
[1778931499410,23.36,78118.81,4.1,0.16099,0.00028,9.20184]
[1778931504660,23.35,78121.93,4.1,0.16183,0.00028,9.23341]
[1778931509704,23.35,78123.6,4.1,0.16227,0.00028,9.25016]
[1778931516242,23.35,78124.33,4.1,0.16234,0.00028,9.2488]
[1778931521779,23.34,78122.85,4.1,0.1619,0.00028,9.23239]
[1778931526816,23.34,78123.5,4.1,0.16206,0.00028,9.23844]
[1778931531850,23.34,78123.46,4.1,0.16203,0.00028,9.23728]
[1778931536885,23.34,78120.23,4.1,0.16111,0.00028,9.20286]
[1778931541921,23.34,78118.18,4.1,0.16053,0.00028,9.181]
[1778931547967,23.34,78120.52,4.1,0.16117,0.00028,9.205]
[1778931551648,23.34,78121.1,4.1,0.16132,0.00028,9.21082]
[1778931551663,23.34,78121.1,4.1,0.16132,0.00028,9.21082]
[1778931551990,23.34,78126.0,4.1,0.16269,0.00028,9.26219]
[1778931554004,23.34,78132.13,4.1,0.16441,0.00028,9.32648]
[1778931559039,23.34,78132.2,4.1,0.16442,0.00028,9.32668]
[1778931564076,23.33,78130.97,4.1,0.16406,0.00028,9.31319]
[1778931569425,23.33,78129.58,4.1,0.16365,0.00028,9.29821]
[1778931569526,23.33,78130.34,4.1,0.16387,0.00028,9.30608]
[1778931575156,23.33,78129.59,4.1,0.16354,0.00028,9.2901]
[1778931580189,23.33,78128.7,4.1,0.16328,0.00028,9.28033]
[1778931585224,23.33,78129.41,4.1,0.16346,0.00028,9.28733]
[1778931590259,23.33,78130.27,4.1,0.16369,0.00028,9.2959]
[1778931595295,23.33,78129.87,4.1,0.16357,0.00028,9.29121]
[1778931598261,23.33,78130.54,4.1,0.16375,0.00028,9.29803]
[1778931598360,23.33,78130.34,4.1,0.16369,0.00028,9.29583]
[1778931604435,23.32,78127.54,4.1,0.16289,0.00028,9.26598]
[1778931604862,23.32,78127.23,4.1,0.1628,0.00028,9.26268]
[1778931610399,23.32,78129.75,4.1,0.1635,0.00028,9.28863]
[1778931612682,23.32,78129.75,4.1,0.1635,0.00028,9.28863]
[1778931612782,23.32,78128.63,4.1,0.16318,0.00028,9.27669]
[1778931618846,23.32,78128.63,4.1,0.16317,0.00028,9.27626]
[1778931618947,23.32,78128.46,4.1,0.16312,0.00028,9.2744]
[1778931624498,23.32,78125.47,4.1,0.16227,0.00028,9.24277]
[1778931629535,23.32,78126.0,4.1,0.16242,0.00028,9.24833]
[1778931631192,23.32,78126.5,4.1,0.16256,0.00028,9.25358]
[1778931631197,23.32,78126.5,4.1,0.16256,0.00028,9.25358]
[1778931632017,23.32,78126.5,4.1,0.16256,0.00028,9.25358]
[1778931640609,23.32,78118.92,4.1,0.16038,0.00028,9.16773]
[1778931646149,23.33,78122.18,4.1,0.16131,0.00028,9.2028]
[1778931651688,23.33,78124.45,4.1,0.16195,0.00028,9.22692]
[1778931657733,23.33,78124.81,4.1,0.16205,0.00028,9.23086]
[1778931664777,23.33,78121.15,4.1,0.16105,0.00028,9.193]
[1778931668130,23.33,78125.13,4.1,0.16216,0.00028,9.23499]
[1778931668806,23.33,78131.73,4.1,0.16402,0.00028,9.30422]
[1778931673841,23.33,78131.06,4.1,0.16382,0.00028,9.29678]
[1778931678907,23.33,78132.0,4.1,0.16411,0.00028,9.30753]
[1778931683939,23.33,78131.08,4.1,0.16388,0.00028,9.29899]
[1778931688974,23.34,78128.55,4.1,0.1632,0.00028,9.27362]
[1778931694008,23.34,78128.84,4.1,0.16321,0.00028,9.27042]
[1778931702065,23.34,78128.64,4.1,0.16322,0.00028,9.27048]
[1778931707100,23.35,78128.52,4.1,0.16322,0.00028,9.27051]
[1778931714149,23.35,78128.43,4.1,0.16317,0.00028,9.26887]
[1778931720191,23.34,78127.51,4.1,0.16289,0.00028,9.25841]
[1778931723211,23.34,78121.57,4.1,0.16122,0.00028,9.19581]
[1778931725001,23.34,78120.72,4.1,0.16098,0.00028,9.18685]
[1778931725227,23.34,78120.89,4.1,0.16103,0.00028,9.18858]
[1778931730261,23.34,78121.97,4.1,0.16132,0.00028,9.19963]
[1778931735296,23.34,78119.85,4.1,0.16073,0.00028,9.17723]
[1778931743342,23.34,78120.95,4.1,0.16104,0.00028,9.18881]
[1778931744653,23.34,78121.83,4.1,0.16129,0.00028,9.19815]
[1778931746539,23.34,78122.22,4.1,0.16139,0.00028,9.20224]
[1778931746640,23.34,78121.87,4.1,0.1613,0.00028,9.19857]
[1778931749653,23.34,78124.41,4.1,0.162,0.00028,9.22518]
[1778931752743,23.34,78121.88,4.1,0.1612,0.00028,9.19116]
[1778931752844,23.34,78121.99,4.1,0.16123,0.00028,9.19233]
[1778931758456,23.34,78122.57,4.1,0.16139,0.00028,9.1984]
[1778931761000,23.34,78122.58,4.1,0.16139,0.00028,9.1985]
[1778931761101,23.34,78122.56,4.1,0.16139,0.00028,9.19828]
[1778931766245,23.34,78122.85,4.1,0.16147,0.00028,9.20125]
[1778931766653,23.34,78122.97,4.1,0.1615,0.00028,9.20248]
[1778931769265,23.34,78122.76,4.1,0.16144,0.00028,9.20024]
[1778931769268,23.34,78122.76,4.1,0.16144,0.00028,9.20024]
[1778931769266,23.34,78122.93,4.1,0.16149,0.00028,9.20197]
[1778931769535,23.34,78122.93,4.1,0.16149,0.00028,9.20197]
[1778931774572,23.34,78123.05,4.1,0.16152,0.00028,9.20307]
[1778931779605,23.34,78123.4,4.1,0.16161,0.00028,9.20655]
[1778931784639,23.34,78123.62,4.1,0.16166,0.00028,9.20864]
[1778931789675,23.34,78128.49,4.1,0.16301,0.00028,9.25914]
[1778931797206,23.34,78131.24,4.1,0.16375,0.00028,9.28677]
[1778931802766,23.33,78129.01,4.1,0.1631,0.00028,9.26242]
[1778931808809,23.33,78128.27,4.1,0.16287,0.00028,9.25383]
[1778931814852,23.33,78127.32,4.1,0.16248,0.00028,9.23556]
[1778931822912,23.33,78127.71,4.1,0.16256,0.00028,9.23861]
[1778931830964,23.32,78127.04,4.1,0.16235,0.00028,9.23058]
[1778931835999,23.32,78126.69,4.1,0.16223,0.00028,9.22629]
[1778931841034,23.32,78125.99,4.1,0.16202,0.00028,9.21834]
[1778931846070,23.32,78125.68,4.1,0.16192,0.00028,9.21456]
[1778931853118,23.32,78123.47,4.1,0.16128,0.00028,9.19074]
[1778931859163,23.32,78123.95,4.1,0.1614,0.00028,9.1953]
[1778931864195,23.32,78124.6,4.1,0.16158,0.00028,9.20172]
[1778931869238,23.31,78125.37,4.1,0.16178,0.00028,9.20936]
[1778931877185,23.31,78128.46,4.1,0.16253,0.00028,9.23384]
[1778931882330,23.31,78128.22,4.1,0.16243,0.00028,9.23007]
[1778931887365,23.31,78130.2,4.1,0.16297,0.00028,9.2501]
[1778931894470,23.31,78129.9,4.1,0.16287,0.00028,9.24637]
[1778931899451,23.3,78123.37,4.1,0.16102,0.00028,9.17698]
[1778931903579,23.3,78117.48,4.1,0.15937,0.00028,9.11502]
[1778931907985,23.3,78129.59,4.1,0.16275,0.00028,9.24211]
[1778931913547,23.3,78125.3,4.1,0.16153,0.00028,9.19637]
[1778931919660,23.3,78125.85,4.1,0.16168,0.00028,9.20183]
[1778931925632,23.3,78124.36,4.1,0.16124,0.00028,9.18562]
[1778931930669,23.3,78123.93,4.1,0.16112,0.00028,9.18078]
[1778931935905,23.3,78124.29,4.1,0.16111,0.00028,9.1768]
[1778931941744,23.3,78121.76,4.1,0.1604,0.00028,9.15006]
[1778931946779,23.3,78120.52,4.1,0.16005,0.00028,9.137]
[1778931950033,23.3,78114.72,4.1,0.15844,0.00028,9.07605]
[1778931955842,23.3,78112.08,4.1,0.15773,0.00028,9.04906]
[1778931956623,23.3,78112.08,4.1,0.15773,0.00028,9.04906]
[1778931958632,23.3,78105.63,4.1,0.15598,0.00027,8.98196]
[1778931961631,23.3,78103.89,4.1,0.15552,0.00027,8.96421]
[1778931961642,23.3,78103.89,4.1,0.15552,0.00027,8.96421]
[1778931964999,23.3,78102.68,4.1,0.15521,0.00027,8.95242]
[1778931966016,23.31,78103.34,4.1,0.1554,0.00027,8.95967]
[1778931967059,23.31,78103.34,4.1,0.15541,0.00027,8.95998]
[1778931972961,23.31,78105.15,4.1,0.15596,0.00027,8.9812]
[1778931978481,23.32,78105.79,4.1,0.15618,0.00027,8.98971]
[1778931979426,23.32,78105.79,4.1,0.15618,0.00027,8.98971]
[1778931984434,23.32,78106.01,4.1,0.15628,0.00027,8.99324]
[1778931984445,23.32,78106.01,4.1,0.15628,0.00027,8.99324]
[1778931989457,23.32,78106.29,4.1,0.15639,0.00027,8.99766]
[1778931992368,23.33,78106.62,4.1,0.1564,0.00027,8.99449]
[1778931992403,23.33,78106.64,4.1,0.15642,0.00027,8.99499]
[1778931993321,23.33,78106.64,4.1,0.15642,0.00027,8.99499]
[1778931993933,23.33,78102.3,4.1,0.15525,0.00027,8.95015]
[1778931994111,23.33,78102.3,4.1,0.15525,0.00027,8.95015]
[1778931995979,23.33,78102.14,4.1,0.15522,0.00027,8.94886]
[1778931996125,23.33,78102.14,4.1,0.15523,0.00027,8.94923]
[1778932004180,23.34,78102.38,4.1,0.15537,0.00027,8.95477]
[1778932008209,23.34,78109.81,4.1,0.15744,0.00027,9.03404]
[1778932013244,23.34,78109.39,4.1,0.15736,0.00027,9.03105]
[1778932018279,23.35,78110.14,4.1,0.15761,0.00027,9.04029]
[1778932023314,23.35,78111.07,4.1,0.1579,0.00028,9.05128]
[1778932029320,23.35,78111.07,4.1,0.1579,0.00028,9.05128]
[1778932034430,23.36,78107.63,4.1,0.157,0.00027,9.0173]
[1778932037173,23.36,78108.79,4.1,0.15734,0.00027,9.03016]
[1778932037271,23.36,78108.41,4.1,0.15724,0.00027,9.02642]
[1778932044462,23.36,78109.19,4.1,0.15749,0.00027,9.0359]
[1778932048851,23.36,78109.19,4.1,0.15749,0.00027,9.0359]
[1778932049498,23.36,78109.42,4.1,0.15757,0.00027,9.039]
[1778932056549,23.37,78111.42,4.1,0.15805,0.00028,9.05343]
[1778932069116,23.37,78112.41,4.1,0.15836,0.00028,9.06515]
[1778932075682,23.37,78112.0,4.1,0.15827,0.00028,9.06182]
[1778932080718,23.37,78112.5,4.1,0.15843,0.00028,9.06781]
[1778932085752,23.38,78112.57,4.1,0.15847,0.00028,9.06924]
[1778932090788,23.38,78114.9,4.1,0.15913,0.00028,9.0943]
[1778932096829,23.38,78112.51,4.1,0.15849,0.00028,9.07009]
[1778932101864,23.38,78114.35,4.1,0.15901,0.00028,9.08996]
[1778932109396,23.38,78114.34,4.1,0.15903,0.00028,9.09064]
[1778932116969,23.39,78113.91,4.1,0.15884,0.00028,9.07951]
[1778932123804,23.39,78113.74,4.1,0.1588,0.00028,9.07811]
[1778932129536,23.38,78113.51,4.1,0.1587,0.00028,9.07446]
[1778932135096,23.38,78112.18,4.1,0.15828,0.00028,9.05848]
[1778932137997,23.38,78112.23,4.1,0.15829,0.00028,9.05878]
[1778932138000,23.38,78112.23,4.1,0.15829,0.00028,9.05878]
[1778932138177,23.38,78112.13,4.1,0.15825,0.00028,9.05729]
[1778932147179,23.37,78112.32,4.1,0.15824,0.00028,9.05691]
[1778932152214,23.37,78114.54,4.1,0.1588,0.00028,9.07827]
[1778932159746,23.36,78113.93,4.1,0.15857,0.00028,9.06955]
[1778932165306,23.36,78110.78,4.1,0.15765,0.00028,9.03473]
[1778932170339,23.35,78108.8,4.1,0.15707,0.00027,9.01234]
[1778932175375,23.35,78106.9,4.1,0.15641,0.00027,8.98346]
[1778932180410,23.34,78107.37,4.1,0.1565,0.00027,8.98696]
[1778932181100,23.34,78107.37,4.1,0.1565,0.00027,8.98696]
[1778932181165,23.34,78107.37,4.1,0.1565,0.00027,8.98696]
[1778932181328,23.34,78107.37,4.1,0.1565,0.00027,8.98696]
[1778932181368,23.34,78107.37,4.1,0.1565,0.00027,8.98696]
[1778932181417,23.34,78107.53,4.1,0.15654,0.00027,8.98873]
[1778932181995,23.34,78107.53,4.1,0.15654,0.00027,8.98873]
[1778932182424,23.34,78097.68,4.1,0.15385,0.00027,8.88517]
[1778932185347,23.34,78094.23,4.1,0.15291,0.00027,8.84886]
[1778932185684,23.34,78091.77,4.1,0.15225,0.00027,8.82327]
[1778932185865,23.34,78091.77,4.1,0.15225,0.00027,8.82327]
[1778932186337,23.34,78091.77,4.1,0.15225,0.00027,8.82327]
[1778932186768,23.34,78091.77,4.1,0.15225,0.00027,8.82327]
[1778932191818,23.34,78090.59,4.1,0.15193,0.00027,8.81052]
[1778932196823,23.34,78090.03,4.1,0.15177,0.00027,8.80439]
[1778932201836,23.34,78093.13,4.1,0.1526,0.00027,8.83663]
[1778932206852,23.34,78093.53,4.1,0.1527,0.00027,8.84051]
[1778932207275,23.34,78093.53,4.1,0.1527,0.00027,8.84051]
[1778932207347,23.34,78093.53,4.1,0.1527,0.00027,8.84051]
[1778932212637,23.34,78091.66,4.1,0.15218,0.00027,8.82051]
[1778932217672,23.34,78092.91,4.1,0.15251,0.00027,8.83335]
[1778932225727,23.34,78093.75,4.1,0.15273,0.00027,8.84172]
[1778932231377,23.34,78094.87,4.1,0.15303,0.00027,8.8533]
[1778932236809,23.34,78091.68,4.1,0.15206,0.00027,8.81231]
[1778932241845,23.34,78090.08,4.1,0.15163,0.00027,8.79559]
[1778932245281,23.34,78090.28,4.1,0.15169,0.00027,8.79769]
[1778932250708,23.34,78089.44,4.1,0.15146,0.00027,8.7889]
[1778932257957,23.34,78087.05,4.1,0.15082,0.00027,8.76396]
[1778932259786,23.34,78086.12,4.1,0.15057,0.00027,8.75423]
[1778932260057,23.34,78086.12,4.1,0.15057,0.00027,8.75423]
[1778932260156,23.34,78084.92,4.1,0.15025,0.00027,8.74168]
[1778932261984,23.34,78079.0,4.1,0.14868,0.00027,8.67985]
[1778932267717,23.34,78078.83,4.1,0.14865,0.00027,8.67846]
[1778932267721,23.34,78078.83,4.1,0.14865,0.00027,8.67846]
[1778932268027,23.34,78078.17,4.1,0.14848,0.00026,8.67176]
[1778932274069,23.34,78079.28,4.1,0.14878,0.00027,8.6839]
[1778932275374,23.34,78079.28,4.1,0.14878,0.00027,8.6839]
[1778932276374,23.34,78078.42,4.1,0.14856,0.00027,8.67498]
[1778932277777,23.34,78075.64,4.1,0.14783,0.00026,8.646]
[1778932277785,23.34,78071.22,4.1,0.14667,0.00026,8.6001]
[1778932284139,23.34,78066.99,4.1,0.14557,0.00026,8.55631]
[1778932289175,23.35,78064.41,4.1,0.14493,0.00026,8.53054]
[1778932294209,23.35,78059.59,4.1,0.14361,0.00026,8.47416]
[1778932300734,23.35,78054.9,4.1,0.14241,0.00026,8.42572]
[1778932306294,23.35,78055.15,4.1,0.1425,0.00026,8.4294]
[1778932311328,23.36,78053.99,4.1,0.14225,0.00026,8.4191]
[1778932316365,23.36,78054.56,4.1,0.14244,0.00026,8.42678]
[1778932322409,23.37,78054.71,4.1,0.14252,0.00026,8.43035]
[1778932326434,23.37,78060.91,4.1,0.14416,0.00026,8.4961]
[1778932327404,23.37,78060.91,4.1,0.14416,0.00026,8.4961]
[1778932327478,23.37,78063.14,4.1,0.14474,0.00026,8.51956]
[1778932329456,23.37,78071.98,4.1,0.14706,0.00026,8.61207]
[1778932335500,23.37,78070.35,4.1,0.14665,0.00026,8.59557]
[1778932340532,23.37,78072.01,4.1,0.14709,0.00026,8.61336]
[1778932348589,23.37,78071.76,4.1,0.14705,0.00026,8.61153]
[1778932353624,23.38,78074.1,4.1,0.14758,0.00026,8.62892]
[1778932359671,23.38,78075.42,4.1,0.14794,0.00026,8.64311]
[1778932364702,23.38,78074.44,4.1,0.14768,0.00026,8.6332]
[1778932366567,23.38,78070.42,4.1,0.14663,0.00026,8.59132]
[1778932366716,23.38,78065.15,4.1,0.14525,0.00026,8.53635]
[1778932367723,23.38,78057.21,4.1,0.14318,0.00026,8.45331]
[1778932372227,23.37,78057.87,4.1,0.14333,0.00026,8.45946]
[1778932372758,23.37,78057.87,4.1,0.14333,0.00026,8.45929]
[1778932378801,23.37,78060.18,4.1,0.1439,0.00026,8.48212]
[1778932383805,23.37,78065.91,4.1,0.14535,0.00026,8.5403]
[1778932391364,23.36,78063.08,4.1,0.14454,0.00026,8.50813]
[1778932397933,23.36,78062.57,4.1,0.14436,0.00026,8.50066]
[1778932402968,23.35,78062.63,4.1,0.14433,0.00026,8.49978]
[1778932408003,23.35,78062.34,4.1,0.14422,0.00026,8.49528]
[1778932413037,23.34,78064.31,4.1,0.14459,0.00026,8.50672]
[1778932418073,23.34,78060.99,4.1,0.14369,0.00026,8.47064]
[1778932423108,23.34,78061.94,4.1,0.1439,0.00026,8.47918]
[1778932429150,23.33,78062.37,4.1,0.14397,0.00026,8.48201]
[1778932432475,23.33,78062.29,4.1,0.14394,0.00026,8.48063]
[1778932432563,23.33,78062.66,4.1,0.14403,0.00026,8.48422]
[1778932438213,23.33,78064.73,4.1,0.14458,0.00026,8.50624]
[1778932443438,23.33,78064.52,4.1,0.14453,0.00026,8.50422]
[1778932443887,23.33,78064.38,4.1,0.1445,0.00026,8.50288]
[1778932444674,23.33,78064.38,4.1,0.1445,0.00026,8.50288]
[1778932447679,23.33,78067.47,4.1,0.1453,0.00026,8.53494]
[1778932447776,23.33,78067.43,4.1,0.14529,0.00026,8.53452]
[1778932449681,23.33,78067.43,4.1,0.14528,0.00026,8.53418]
[1778932455332,23.33,78067.68,4.1,0.14528,0.00026,8.53447]
[1778932460367,23.32,78067.39,4.1,0.14517,0.00026,8.52983]
[1778932465402,23.32,78067.25,4.1,0.14509,0.00026,8.52679]
[1778932470437,23.32,78067.36,4.1,0.14508,0.00026,8.52639]
[1778932478493,23.31,78067.55,4.1,0.14497,0.00026,8.51843]
[1778932483528,23.31,78065.44,4.1,0.14438,0.00026,8.49505]
[1778932488572,23.3,78065.73,4.1,0.14443,0.00026,8.49704]
[1778932493822,23.3,78061.92,4.1,0.14341,0.00026,8.45612]
[1778932499639,23.3,78068.44,4.1,0.14507,0.00026,8.52239]
[1778932504675,23.29,78067.88,4.1,0.14488,0.00026,8.5151]
[1778932510725,23.29,78067.36,4.1,0.1447,0.00026,8.50799]
[1778932519788,23.28,78067.23,4.1,0.14461,0.00026,8.5042]
[1778932524822,23.28,78066.84,4.1,0.14447,0.00026,8.4988]
[1778932529857,23.28,78067.12,4.1,0.14451,0.00026,8.50043]
[1778932534892,23.27,78066.79,4.1,0.14429,0.00026,8.48813]
[1778932539927,23.27,78065.32,4.1,0.14388,0.00026,8.47159]
[1778932544965,23.27,78065.17,4.1,0.14381,0.00026,8.46863]
[1778932550001,23.26,78064.21,4.1,0.14353,0.00026,8.45747]
[1778932554025,23.26,78056.31,4.1,0.14146,0.00026,8.37406]
[1778932559477,23.26,78052.04,4.1,0.14036,0.00026,8.32922]
[1778932565265,23.26,78052.13,4.1,0.14037,0.00026,8.3298]
[1778932571000,23.26,78049.16,4.1,0.13961,0.00026,8.29858]
[1778932576179,23.26,78046.35,4.1,0.13889,0.00025,8.26924]
[1778932581214,23.26,78046.74,4.1,0.13899,0.00025,8.27331]
[1778932582641,23.26,78046.74,4.1,0.13899,0.00025,8.27331]
[1778932582706,23.26,78046.87,4.1,0.13902,0.00025,8.27467]
[1778932587866,23.26,78044.77,4.1,0.13849,0.00025,8.25281]
[1778932591175,23.26,78046.78,4.1,0.1389,0.00025,8.26627]
[1778932596231,23.26,78046.3,4.1,0.13878,0.00025,8.2613]
[1778932601256,23.26,78045.71,4.1,0.13863,0.00025,8.25525]
[1778932606279,23.26,78045.9,4.1,0.13868,0.00025,8.25731]
[1778932609369,23.26,78043.92,4.1,0.13818,0.00025,8.23679]
[1778932610420,23.26,78043.92,4.1,0.13818,0.00025,8.23683]
[1778932611433,23.26,78043.92,4.1,0.13818,0.00025,8.23683]
[1778932611479,23.26,78044.52,4.1,0.13834,0.00025,8.24312]
[1778932613487,23.26,78044.71,4.1,0.13838,0.00025,8.24514]
[1778932613544,23.26,78044.56,4.1,0.13835,0.00025,8.24361]
[1778932619004,23.26,78044.96,4.1,0.13845,0.00025,8.24791]
[1778932621707,23.26,78049.6,4.1,0.13964,0.00026,8.29632]
[1778932621749,23.26,78050.84,4.1,0.13995,0.00026,8.30927]
[1778932623648,23.26,78050.84,4.1,0.13995,0.00026,8.30922]
[1778932623775,23.26,78050.84,4.1,0.13995,0.00026,8.30922]
[1778932624059,23.26,78050.84,4.1,0.13995,0.00026,8.30922]
[1778932624070,23.26,78050.84,4.1,0.13995,0.00026,8.30922]
[1778932624117,23.26,78050.84,4.1,0.13995,0.00026,8.30913]
[1778932629126,23.26,78055.49,4.1,0.14114,0.00026,8.35738]
[1778932634145,23.26,78056.01,4.1,0.14126,0.00026,8.36223]
[1778932639164,23.26,78055.67,4.1,0.14115,0.00026,8.35792]
[1778932645663,23.26,78049.92,4.1,0.13965,0.00026,8.29711]
[1778932650702,23.26,78049.11,4.1,0.13944,0.00026,8.28844]
[1778932655735,23.26,78048.34,4.1,0.13914,0.00026,8.2727]
[1778932662784,23.26,78048.6,4.1,0.1392,0.00026,8.27521]
[1778932667801,23.25,78051.93,4.1,0.14005,0.00026,8.30972]
[1778932672834,23.25,78052.44,4.1,0.14017,0.00026,8.31462]
[1778932677887,23.25,78051.95,4.1,0.14003,0.00026,8.30903]
[1778932682890,23.25,78052.07,4.1,0.14005,0.00026,8.30984]
[1778932687930,23.25,78052.41,4.1,0.14013,0.00026,8.31304]
[1778932692947,23.25,78052.41,4.1,0.14011,0.00026,8.31252]
[1778932697973,23.25,78052.81,4.1,0.14021,0.00026,8.31636]
[1778932703003,23.25,78053.71,4.1,0.14043,0.00026,8.32527]
[1778932704252,23.25,78053.94,4.1,0.14048,0.00026,8.32749]
[1778932705080,23.25,78054.14,4.1,0.14053,0.00026,8.32958]
[1778932707094,23.25,78060.77,4.1,0.14226,0.00026,8.39943]
[1778932712129,23.25,78061.43,4.1,0.14235,0.00026,8.39968]
[1778932721192,23.25,78060.61,4.1,0.14217,0.00026,8.3922]
[1778932724571,23.25,78059.99,4.1,0.142,0.00026,8.38564]
[1778932725027,23.25,78059.99,4.1,0.142,0.00026,8.38564]
[1778932725111,23.25,78059.99,4.1,0.142,0.00026,8.3856]
[1778932730256,23.25,78060.05,4.1,0.14201,0.00026,8.38601]
[1778932735292,23.25,78060.27,4.1,0.14206,0.00026,8.38812]
[1778932741465,23.25,78060.63,4.1,0.14215,0.00026,8.39173]
[1778932747377,23.25,78060.03,4.1,0.14199,0.00026,8.38505]
[1778932749276,23.25,78060.03,4.1,0.14199,0.00026,8.38505]
[1778932749390,23.25,78054.58,4.1,0.14058,0.00026,8.32804]
[1778932754426,23.25,78053.82,4.1,0.14039,0.00026,8.32035]
[1778932755454,23.25,78053.82,4.1,0.14039,0.00026,8.32035]
[1778932755535,23.25,78055.96,4.1,0.14094,0.00026,8.34275]
[1778932759570,23.25,78056.38,4.1,0.14105,0.00026,8.3472]
[1778932759672,23.25,78056.8,4.1,0.14116,0.00026,8.35161]
[1778932765502,23.25,78054.58,4.1,0.14059,0.00026,8.32861]
[1778932766356,23.25,78054.58,4.1,0.14059,0.00026,8.32861]
[1778932766509,23.25,78054.95,4.1,0.14069,0.00026,8.33253]
[1778932769830,23.25,78057.12,4.1,0.14125,0.00026,8.35529]
[1778932769910,23.25,78057.12,4.1,0.14125,0.00026,8.35529]
[1778932769972,23.25,78057.12,4.1,0.14125,0.00026,8.35529]
[1778932770031,23.25,78057.24,4.1,0.14128,0.00026,8.35656]
[1778932775092,23.25,78052.07,4.1,0.13986,0.00026,8.29535]
[1778932781012,23.25,78052.53,4.1,0.13999,0.00026,8.30066]
[1778932783506,23.25,78054.07,4.1,0.14039,0.00026,8.31696]
[1778932784263,23.25,78054.07,4.1,0.14039,0.00026,8.31696]
[1778932786310,23.26,78053.84,4.1,0.14034,0.00026,8.31485]
[1778932793155,23.26,78052.85,4.1,0.1401,0.00026,8.30519]
[1778932802762,23.26,78050.84,4.1,0.13961,0.00026,8.28524]
[1778932806312,23.26,78050.11,4.1,0.13943,0.00026,8.27784]
[1778932816859,23.26,78047.9,4.1,0.13891,0.00026,8.25667]
[1778932822902,23.27,78048.05,4.1,0.13898,0.00026,8.25913]
[1778932827356,23.27,78046.91,4.1,0.1387,0.00025,8.2477]
[1778932831472,23.27,78046.46,4.1,0.13847,0.00025,8.23516]
[1778932832309,23.27,78046.56,4.1,0.13849,0.00025,8.23578]
[1778932837329,23.27,78046.17,4.1,0.13839,0.00025,8.2317]
[1778932837740,23.27,78046.17,4.1,0.13839,0.00025,8.2317]
[1778932843029,23.27,78045.63,4.1,0.13824,0.00025,8.22574]
[1778932848077,23.26,78044.8,4.1,0.13803,0.00025,8.21698]
[1778932853111,23.27,78044.69,4.1,0.13801,0.00025,8.21603]
[1778932854169,23.27,78044.69,4.1,0.13801,0.00025,8.21603]
[1778932859182,23.27,78045.32,4.1,0.13819,0.00025,8.2238]
[1778932864212,23.27,78045.24,4.1,0.13819,0.00025,8.22349]
[1778932869255,23.27,78045.49,4.1,0.13826,0.00025,8.2265]
[1778932874280,23.27,78045.56,4.1,0.13829,0.00025,8.22769]
[1778932879288,23.27,78046.31,4.1,0.13849,0.00025,8.23603]
[1778932884292,23.27,78046.57,4.1,0.13857,0.00025,8.23901]
[1778932889335,23.27,78045.1,4.1,0.1382,0.00025,8.22411]
[1778932894399,23.27,78040.99,4.1,0.13706,0.00025,8.1737]
[1778932896463,23.27,78034.41,4.1,0.13541,0.00025,8.10559]
[1778932899816,23.28,78033.57,4.1,0.1352,0.00025,8.09691]
[1778932900443,23.27,78032.25,4.1,0.13487,0.00025,8.08305]
[1778932901424,23.27,78026.32,4.1,0.13339,0.00025,8.0214]
[1778932901569,23.27,78026.32,4.1,0.13339,0.00025,8.0214]
[1778932905463,23.27,78020.15,4.1,0.13186,0.00025,7.9574]
[1778932905655,23.27,78020.15,4.1,0.13186,0.00025,7.9574]
[1778932905681,23.27,78020.15,4.1,0.13186,0.00025,7.9574]
[1778932905700,23.27,78020.15,4.1,0.13186,0.00025,7.9574]
[1778932908817,23.27,78015.86,4.1,0.13081,0.00025,7.91308]
[1778932909795,23.27,78015.48,4.1,0.13072,0.00024,7.90922]
[1778932909878,23.28,78014.75,4.1,0.13054,0.00024,7.90174]
[1778932915033,23.28,78008.17,4.1,0.12895,0.00024,7.83437]
[1778932920299,23.28,78005.5,4.1,0.12831,0.00024,7.80699]
[1778932920328,23.28,78005.5,4.1,0.12831,0.00024,7.80699]
[1778932920353,23.28,78005.5,4.1,0.12831,0.00024,7.80699]
[1778932920393,23.28,78007.27,4.1,0.12874,0.00024,7.82534]
[1778932921143,23.28,78007.27,4.1,0.12874,0.00024,7.82534]
[1778932921151,23.28,78007.27,4.1,0.12874,0.00024,7.82534]
[1778932921281,23.28,78015.22,4.1,0.13068,0.00024,7.90754]
[1778932923605,23.28,78024.02,4.1,0.13285,0.00025,7.999]
[1778932929299,23.28,78023.08,4.1,0.13262,0.00025,7.98941]
[1778932935173,23.28,78021.61,4.1,0.13227,0.00025,7.97453]
[1778932936565,23.28,78021.61,4.1,0.13227,0.00025,7.97453]
[1778932936651,23.28,78021.61,4.1,0.13227,0.00025,7.97465]
[1778932943746,23.28,78020.85,4.1,0.13209,0.00025,7.96721]
[1778932951094,23.28,78020.27,4.1,0.13195,0.00025,7.96139]
[1778932956837,23.28,78020.06,4.1,0.13182,0.00025,7.95238]
[1778932961865,23.28,78020.55,4.1,0.13195,0.00025,7.95774]
[1778932966880,23.28,78022.36,4.1,0.1324,0.00025,7.97674]
[1778932971901,23.28,78022.47,4.1,0.13243,0.00025,7.97812]
[1778932976916,23.28,78022.21,4.1,0.13237,0.00025,7.97573]
[1778932981927,23.29,78022.41,4.1,0.13243,0.00025,7.97801]
[1778932986952,23.29,78022.99,4.1,0.13258,0.00025,7.98429]
[1778932990580,23.29,78023.3,4.1,0.13266,0.00025,7.98768]
[1778932990585,23.29,78023.3,4.1,0.13266,0.00025,7.98768]
[1778932990679,23.29,78023.3,4.1,0.13266,0.00025,7.98768]
[1778932991112,23.29,78031.19,4.1,0.13462,0.00025,8.06953]
[1778932996118,23.29,78035.88,4.1,0.13578,0.00025,8.11772]
[1778932999136,23.28,78036.46,4.1,0.13592,0.00025,8.12342]
[1778932999178,23.28,78036.46,4.1,0.13592,0.00025,8.12342]
[1778933001838,23.28,78041.38,4.1,0.13715,0.00025,8.17393]
[1778933001877,23.28,78041.38,4.1,0.13715,0.00025,8.17393]
[1778933002444,23.28,78041.38,4.1,0.13715,0.00025,8.17393]
[1778933002453,23.28,78041.38,4.1,0.13715,0.00025,8.17393]
[1778933002545,23.28,78040.44,4.1,0.1369,0.00025,8.16368]
[1778933006869,23.28,78041.06,4.1,0.13704,0.00025,8.16939]
[1778933006972,23.28,78041.06,4.1,0.13704,0.00025,8.16939]
[1778933007195,23.28,78041.06,4.1,0.13704,0.00025,8.16939]
[1778933007298,23.28,78046.08,4.1,0.1383,0.00025,8.22141]
[1778933008596,23.28,78046.08,4.1,0.1383,0.00025,8.22108]
[1778933009599,23.28,78046.48,4.1,0.13839,0.00025,8.22493]
[1778933009685,23.28,78046.48,4.1,0.13839,0.00025,8.22493]
[1778933011155,23.28,78046.49,4.1,0.13838,0.00025,8.2247]
[1778933012972,23.28,78048.21,4.1,0.1387,0.00026,8.23441]
[1778933013609,23.27,78048.56,4.1,0.13878,0.00026,8.23771]
[1778933013615,23.27,78048.56,4.1,0.13878,0.00026,8.23771]
[1778933014768,23.27,78050.61,4.1,0.1393,0.00026,8.25872]
[1778933019264,23.27,78053.37,4.1,0.13998,0.00026,8.28638]
[1778933019776,23.27,78055.14,4.1,0.14041,0.00026,8.30405]
[1778933019780,23.27,78055.14,4.1,0.14041,0.00026,8.30405]
[1778933019788,23.27,78055.14,4.1,0.14041,0.00026,8.30405]
[1778933020950,23.27,78055.14,4.1,0.1404,0.00026,8.30364]
[1778933023684,23.26,78056.67,4.1,0.14076,0.00026,8.31826]
[1778933023716,23.26,78056.67,4.1,0.14076,0.00026,8.31826]
[1778933023862,23.26,78056.67,4.1,0.14076,0.00026,8.31826]
[1778933024516,23.26,78056.67,4.1,0.14076,0.00026,8.31826]
[1778933024558,23.26,78058.17,4.1,0.14113,0.00026,8.33299]
[1778933024635,23.26,78058.17,4.1,0.14113,0.00026,8.33299]
[1778933026116,23.26,78058.61,4.1,0.14124,0.00026,8.33759]
[1778933026431,23.26,78058.61,4.1,0.14124,0.00026,8.33759]
[1778933026489,23.26,78058.61,4.1,0.14124,0.00026,8.33759]
[1778933026534,23.26,78074.31,4.1,0.14533,0.00026,8.5016]
[1778933030362,23.26,78081.27,4.1,0.14715,0.00027,8.57355]
[1778933030618,23.26,78081.27,4.1,0.14715,0.00027,8.57355]
[1778933030813,23.26,78081.27,4.1,0.14715,0.00027,8.57355]
[1778933030834,23.26,78081.27,4.1,0.14715,0.00027,8.57355]
[1778933031370,23.26,78079.96,4.1,0.14679,0.00027,8.55943]
[1778933031618,23.26,78079.96,4.1,0.14679,0.00027,8.55943]
[1778933032521,23.25,78054.29,4.1,0.14005,0.00026,8.28924]
[1778933035820,23.25,78058.24,4.1,0.14105,0.00026,8.32973]
[1778933035830,23.25,78058.24,4.1,0.14105,0.00026,8.32973]
[1778933037457,23.25,78058.79,4.1,0.14117,0.00026,8.3347]
[1778933037460,23.25,78058.79,4.1,0.14117,0.00026,8.3347]
[1778933037515,23.25,78058.48,4.1,0.14108,0.00026,8.33106]
[1778933039134,23.25,78060.55,4.1,0.1416,0.00026,8.35233]
[1778933039528,23.25,78065.14,4.1,0.1428,0.00026,8.40036]
[1778933042568,23.25,78058.39,4.1,0.141,0.00026,8.32808]
[1778933046923,23.24,78058.81,4.1,0.14109,0.00026,8.33143]
[1778933047481,23.24,78059.2,4.1,0.14118,0.00026,8.33517]
[1778933047708,23.24,78059.2,4.1,0.14118,0.00026,8.33517]
[1778933048492,23.24,78058.61,4.1,0.14101,0.00026,8.32834]
[1778933053522,23.24,78059.21,4.1,0.14113,0.00026,8.33303]
[1778933058558,23.23,78060.99,4.1,0.14155,0.00026,8.3501]
[1778933064600,23.23,78063.28,4.1,0.1421,0.00026,8.37252]
[1778933065057,23.23,78063.28,4.1,0.1421,0.00026,8.37252]
[1778933066060,23.23,78068.88,4.1,0.14356,0.00026,8.43121]
[1778933066233,23.23,78068.88,4.1,0.14356,0.00026,8.43121]
[1778933073664,23.22,78065.8,4.1,0.1426,0.00026,8.389]
[1778933075521,23.22,78065.8,4.1,0.1426,0.00026,8.389]
[1778933075551,23.22,78068.95,4.1,0.1434,0.00026,8.4213]
[1778933078586,23.22,78069.74,4.1,0.1436,0.00026,8.42922]
[1778933078699,23.22,78073.12,4.1,0.14449,0.00026,8.4647]
[1778933086231,23.22,78076.16,4.1,0.14528,0.00026,8.49639]
[1778933087390,23.22,78076.16,4.1,0.14528,0.00026,8.49639]
[1778933090373,23.22,78075.72,4.1,0.14513,0.00026,8.49041]
[1778933090400,23.22,78076.38,4.1,0.1453,0.00026,8.49688]
[1778933091464,23.22,78076.38,4.1,0.1453,0.00026,8.49688]
[1778933091545,23.22,78076.38,4.1,0.14528,0.00026,8.49642]
[1778933096771,23.21,78072.88,4.1,0.14432,0.00026,8.45794]
[1778933099707,23.21,78072.9,4.1,0.14431,0.00026,8.45774]
[1778933099716,23.21,78072.9,4.1,0.14431,0.00026,8.45774]
[1778933100632,23.21,78072.9,4.1,0.14431,0.00026,8.45774]
[1778933100668,23.21,78072.9,4.1,0.14428,0.00026,8.45651]
[1778933100856,23.21,78072.9,4.1,0.14428,0.00026,8.45652]
[1778933103281,23.21,78071.03,4.1,0.14378,0.00026,8.43651]
[1778933103378,23.21,78070.23,4.1,0.14357,0.00026,8.42816]
[1778933106717,23.2,78070.37,4.1,0.14359,0.00026,8.42893]
[1778933106895,23.2,78070.31,4.1,0.14357,0.00026,8.42793]
[1778933112489,23.2,78064.65,4.1,0.14206,0.00026,8.36733]
[1778933117972,23.2,78066.2,4.1,0.14241,0.00026,8.38146]
[1778933120090,23.19,78066.07,4.1,0.14237,0.00026,8.37979]
[1778933121800,23.19,78065.6,4.1,0.14224,0.00026,8.37455]
[1778933127036,23.19,78065.11,4.1,0.14205,0.00026,8.36726]
[1778933132070,23.18,78064.91,4.1,0.14186,0.00026,8.35596]
[1778933137106,23.18,78061.4,4.1,0.14091,0.00026,8.31767]
[1778933143146,23.18,78061.63,4.1,0.14093,0.00026,8.31834]
[1778933144434,23.18,78061.63,4.1,0.14093,0.00026,8.31834]
[1778933144439,23.18,78061.63,4.1,0.14093,0.00026,8.31834]
[1778933144488,23.18,78064.06,4.1,0.14155,0.00026,8.34355]
[1778933146481,23.18,78064.06,4.1,0.14154,0.00026,8.34322]
[1778933146652,23.17,78064.37,4.1,0.14161,0.00026,8.3458]
[1778933148545,23.17,78064.37,4.1,0.14161,0.00026,8.3458]
[1778933148550,23.17,78064.29,4.1,0.14158,0.00026,8.34462]
[1778933154225,23.17,78063.86,4.1,0.14141,0.00026,8.3381]
[1778933159259,23.16,78064.3,4.1,0.14149,0.00026,8.34106]
[1778933159771,23.16,78064.3,4.1,0.14149,0.00026,8.34106]
[1778933165300,23.16,78064.39,4.1,0.14146,0.00026,8.33997]
[1778933167796,23.16,78064.01,4.1,0.14134,0.00026,8.3353]
[1778933172807,23.15,78063.26,4.1,0.1411,0.00026,8.32537]
[1778933173259,23.15,78063.26,4.1,0.1411,0.00026,8.32537]
[1778933178301,23.15,78063.04,4.1,0.14101,0.00026,8.32171]
[1778933183313,23.15,78063.3,4.1,0.14102,0.00026,8.32241]
[1778933187656,23.14,78063.83,4.1,0.14114,0.00026,8.32696]
[1778933189712,23.14,78064.11,4.1,0.14118,0.00026,8.32889]
[1778933191131,23.14,78064.24,4.1,0.14121,0.00026,8.32992]
[1778933191486,23.14,78064.15,4.1,0.14107,0.00026,8.32107]
[1778933196104,23.14,78065.58,4.1,0.14141,0.00026,8.33474]
[1778933196521,23.13,78065.58,4.1,0.1414,0.00026,8.33439]
[1778933201557,23.13,78065.63,4.1,0.14137,0.00026,8.33319]
[1778933206591,23.13,78065.87,4.1,0.14139,0.00026,8.334]
[1778933212634,23.12,78065.86,4.1,0.14134,0.00026,8.33187]
[1778933217669,23.12,78066.18,4.1,0.14138,0.00026,8.33357]
[1778933222704,23.11,78066.22,4.1,0.14134,0.00026,8.332]
[1778933224950,23.11,78066.16,4.1,0.14131,0.00026,8.33072]
[1778933224959,23.11,78066.16,4.1,0.14131,0.00026,8.33072]
[1778933225506,23.11,78066.16,4.1,0.14131,0.00026,8.33072]
[1778933225726,23.11,78066.24,4.1,0.14132,0.00026,8.33123]
[1778933226732,23.11,78058.42,4.1,0.13929,0.00026,8.2488]
[1778933229008,23.11,78056.8,4.1,0.13886,0.00026,8.23142]
[1778933235795,23.11,78057.67,4.1,0.13906,0.00026,8.23927]
[1778933240830,23.1,78060.26,4.1,0.1397,0.00026,8.2656]
[1778933245865,23.1,78060.55,4.1,0.13976,0.00026,8.26777]
[1778933250900,23.1,78060.65,4.1,0.13976,0.00026,8.26798]
[1778933254169,23.1,78061.04,4.1,0.13975,0.00026,8.2642]
[1778933259740,23.1,78060.27,4.1,0.13953,0.00026,8.25538]
[1778933258956,23.1,78068.79,4.1,0.14174,0.00026,8.34476]
[1778933263992,23.09,78066.26,4.1,0.14105,0.00026,8.31672]
[1778933270033,23.09,78062.29,4.1,0.13999,0.00026,8.2739]
[1778933277242,23.09,78060.84,4.1,0.13961,0.00026,8.25831]
[1778933282375,23.09,78060.79,4.1,0.13955,0.00026,8.25625]
[1778933284187,23.09,78060.34,4.1,0.13943,0.00026,8.25118]
[1778933290173,23.08,78059.33,4.1,0.13914,0.00026,8.23937]
[1778933295207,23.08,78056.37,4.1,0.13836,0.00026,8.20757]
[1778933300244,23.08,78055.89,4.1,0.13822,0.00026,8.20185]
[1778933306286,23.08,78055.76,4.1,0.13817,0.00026,8.19969]
[1778933310764,23.08,78055.44,4.1,0.13807,0.00026,8.19594]
[1778933311669,23.08,78050.46,4.1,0.13669,0.00026,8.13584]
[1778933315350,23.08,78044.64,4.1,0.13521,0.00025,8.07484]
[1778933320280,23.08,78046.2,4.1,0.13561,0.00025,8.09138]
[1778933327433,23.08,78046.99,4.1,0.13582,0.00025,8.1001]
[1778933332468,23.08,78048.06,4.1,0.1361,0.00025,8.11172]
[1778933337504,23.08,78048.74,4.1,0.13629,0.00025,8.11928]
[1778933338652,23.08,78048.74,4.1,0.13629,0.00025,8.11928]
[1778933342108,23.08,78049.08,4.1,0.13638,0.00025,8.1232]
[1778933343051,23.08,78048.97,4.1,0.13636,0.00025,8.12212]
[1778933343057,23.08,78048.97,4.1,0.13636,0.00025,8.12212]
[1778933348101,23.08,78048.56,4.1,0.13626,0.00025,8.11819]
[1778933353125,23.08,78048.66,4.1,0.1363,0.00025,8.11963]
[1778933358163,23.08,78047.2,4.1,0.13593,0.00025,8.10457]
[1778933363185,23.08,78045.07,4.1,0.1354,0.00025,8.08244]
[1778933368227,23.08,78043.56,4.1,0.13502,0.00025,8.06677]
[1778933370941,23.08,78043.56,4.1,0.13502,0.00025,8.06683]
[1778933376776,23.08,78040.99,4.1,0.13427,0.00025,8.03253]
[1778933381810,23.09,78039.02,4.1,0.13378,0.00025,8.0121]
[1778933386845,23.09,78038.58,4.1,0.13367,0.00025,8.00767]
[1778933387052,23.09,78038.58,4.1,0.13367,0.00025,8.00767]
[1778933387390,23.09,78038.58,4.1,0.13367,0.00025,8.00767]
[1778933392398,23.09,78037.77,4.1,0.13347,0.00025,7.99933]
[1778933392404,23.09,78037.77,4.1,0.13347,0.00025,7.99933]
[1778933392409,23.09,78037.77,4.1,0.13347,0.00025,7.99933]
[1778933393577,23.09,78037.6,4.1,0.13343,0.00025,7.99755]
[1778933398586,23.09,78036.79,4.1,0.13323,0.00025,7.98925]
[1778933398591,23.09,78036.79,4.1,0.13323,0.00025,7.98925]
[1778933398597,23.09,78036.79,4.1,0.13323,0.00025,7.98925]
[1778933399752,23.09,78036.67,4.1,0.1332,0.00025,7.98802]
[1778933404759,23.09,78036.27,4.1,0.1331,0.00025,7.98393]
[1778933404770,23.09,78036.27,4.1,0.1331,0.00025,7.98393]
[1778933405923,23.09,78036.09,4.1,0.13306,0.00025,7.98207]
[1778933410932,23.09,78036.59,4.1,0.13319,0.00025,7.98737]
[1778933410944,23.09,78036.59,4.1,0.13319,0.00025,7.98737]
[1778933410948,23.09,78036.59,4.1,0.13319,0.00025,7.98737]
[1778933412128,23.09,78037.41,4.1,0.13339,0.00025,7.99593]
[1778933417149,23.09,78037.41,4.1,0.13339,0.00025,7.99589]
[1778933417348,23.09,78037.41,4.1,0.13339,0.00025,7.99589]
[1778933417906,23.09,78037.41,4.1,0.13339,0.00025,7.99589]
[1778933418314,23.09,78036.72,4.1,0.13322,0.00025,7.98866]
[1778933423321,23.09,78036.34,4.1,0.13312,0.00025,7.98463]
[1778933423331,23.09,78036.34,4.1,0.13312,0.00025,7.98463]
[1778933424527,23.09,78035.89,4.1,0.13301,0.00025,7.97992]
[1778933429536,23.09,78035.91,4.1,0.13301,0.00025,7.98009]
[1778933429542,23.09,78035.91,4.1,0.13301,0.00025,7.98009]
[1778933429546,23.09,78035.91,4.1,0.13301,0.00025,7.98009]
[1778933430687,23.09,78035.9,4.1,0.13301,0.00025,7.97997]
[1778933435697,23.09,78035.74,4.1,0.13297,0.00025,7.97829]
[1778933435703,23.09,78035.74,4.1,0.13297,0.00025,7.97829]
[1778933435707,23.09,78035.74,4.1,0.13297,0.00025,7.97829]
[1778933436866,23.09,78035.36,4.1,0.13277,0.00025,7.96672]
[1778933441873,23.09,78033.06,4.1,0.1322,0.00025,7.94274]
[1778933441877,23.09,78033.06,4.1,0.1322,0.00025,7.94274]
[1778933441883,23.09,78033.06,4.1,0.1322,0.00025,7.94274]
[1778933443060,23.09,78032.94,4.1,0.13217,0.00025,7.94157]
[1778933448069,23.09,78032.32,4.1,0.13202,0.00025,7.93528]
[1778933448079,23.09,78032.32,4.1,0.13202,0.00025,7.93528]
[1778933449242,23.09,78032.36,4.1,0.13203,0.00025,7.93573]
[1778933454249,23.09,78032.48,4.1,0.13206,0.00025,7.93714]
[1778933454259,23.09,78032.48,4.1,0.13206,0.00025,7.93714]
[1778933455433,23.09,78032.97,4.1,0.13219,0.00025,7.94229]
[1778933460441,23.09,78032.94,4.1,0.13218,0.00025,7.94205]
[1778933460452,23.09,78032.94,4.1,0.13218,0.00025,7.94205]
[1778933461607,23.09,78033.06,4.1,0.13221,0.00025,7.94338]
[1778933463673,23.09,78033.06,4.1,0.13221,0.00025,7.9434]
[1778933466614,23.09,78033.13,4.1,0.13223,0.00025,7.94422]
[1778933466624,23.09,78033.13,4.1,0.13223,0.00025,7.94422]
[1778933467789,23.09,78032.99,4.1,0.1322,0.00025,7.94279]
[1778933472800,23.09,78033.16,4.1,0.13224,0.00025,7.94463]
[1778933472809,23.09,78033.16,4.1,0.13224,0.00025,7.94463]
[1778933472813,23.09,78033.16,4.1,0.13224,0.00025,7.94463]
[1778933473952,23.09,78033.27,4.1,0.13227,0.00025,7.94583]
[1778933478958,23.09,78033.38,4.1,0.1323,0.00025,7.94717]
[1778933478968,23.09,78033.38,4.1,0.1323,0.00025,7.94717]
[1778933479344,23.09,78034.44,4.1,0.13257,0.00025,7.95833]
[1778933484351,23.09,78034.47,4.1,0.13258,0.00025,7.95865]
[1778933484357,23.09,78034.47,4.1,0.13258,0.00025,7.95865]
[1778933484361,23.09,78034.47,4.1,0.13258,0.00025,7.95865]
[1778933485542,23.09,78034.53,4.1,0.1326,0.00025,7.95952]
[1778933490552,23.09,78034.53,4.1,0.1326,0.00025,7.95971]
[1778933490557,23.09,78034.53,4.1,0.1326,0.00025,7.95971]
[1778933490563,23.09,78034.53,4.1,0.1326,0.00025,7.95971]
[1778933491727,23.09,78034.64,4.1,0.13263,0.00025,7.96096]
[1778933496734,23.09,78034.61,4.1,0.13253,0.00025,7.95345]
[1778933496744,23.09,78034.61,4.1,0.13253,0.00025,7.95345]
[1778933497893,23.09,78034.47,4.1,0.1325,0.00025,7.95209]
[1778933502899,23.09,78034.57,4.1,0.13254,0.00025,7.95363]
[1778933502909,23.09,78034.57,4.1,0.13254,0.00025,7.95363]
[1778933504068,23.09,78034.54,4.1,0.13254,0.00025,7.95358]
[1778933509075,23.09,78034.99,4.1,0.13266,0.00025,7.9587]
[1778933509081,23.09,78034.99,4.1,0.13266,0.00025,7.9587]
[1778933509085,23.09,78034.99,4.1,0.13266,0.00025,7.9587]
[1778933510245,23.09,78035.53,4.1,0.13279,0.00025,7.9644]
[1778933515251,23.09,78035.28,4.1,0.13274,0.00025,7.962]
[1778933515256,23.09,78035.28,4.1,0.13274,0.00025,7.962]
[1778933515261,23.09,78035.28,4.1,0.13274,0.00025,7.962]
[1778933516415,23.1,78035.28,4.1,0.13274,0.00025,7.9621]
[1778933521423,23.1,78034.34,4.1,0.13251,0.00025,7.95253]
[1778933521431,23.1,78034.34,4.1,0.13251,0.00025,7.95253]
[1778933521434,23.1,78034.34,4.1,0.13251,0.00025,7.95253]
[1778933522578,23.1,78034.35,4.1,0.13251,0.00025,7.95268]
[1778933527590,23.1,78033.85,4.1,0.13239,0.00025,7.94751]
[1778933527600,23.1,78033.85,4.1,0.13239,0.00025,7.94751]
[1778933528751,23.1,78033.63,4.1,0.13234,0.00025,7.94551]
[1778933530899,23.1,78034.18,4.1,0.13248,0.00025,7.95131]
[1778933535907,23.1,78034.14,4.1,0.13247,0.00025,7.95105]
[1778933535916,23.1,78034.14,4.1,0.13247,0.00025,7.95105]
[1778933535918,23.1,78034.14,4.1,0.13247,0.00025,7.95105]
[1778933537028,23.1,78034.22,4.1,0.1325,0.00025,7.95211]
[1778933546963,23.1,78033.31,4.1,0.13228,0.00025,7.94299]
[1778933549282,23.1,78033.31,4.1,0.13228,0.00025,7.94299]
[1778933549292,23.1,78033.31,4.1,0.13228,0.00025,7.94299]
[1778933549387,23.1,78033.31,4.1,0.13228,0.00025,7.94299]
[1778933554396,23.1,78032.91,4.1,0.13209,0.00025,7.93161]
[1778933554407,23.1,78032.91,4.1,0.13209,0.00025,7.93161]
[1778933555561,23.1,78033.01,4.1,0.13212,0.00025,7.93272]
[1778933558023,23.1,78033.05,4.1,0.13213,0.00025,7.93337]
[1778933558035,23.1,78033.05,4.1,0.13213,0.00025,7.93337]
[1778933563077,23.1,78033.19,4.1,0.13217,0.00025,7.93513]
[1778933563642,23.1,78033.19,4.1,0.13217,0.00025,7.93513]
[1778933564421,23.1,78027.95,4.1,0.13087,0.00025,7.88041]
[1778933565092,23.1,78021.95,4.1,0.12939,0.00025,7.81801]
[1778933565553,23.1,78021.95,4.1,0.12939,0.00025,7.81801]
[1778933566097,23.1,78020.64,4.1,0.12907,0.00025,7.80451]
[1778933567915,23.1,78019.18,4.1,0.1287,0.00025,7.78906]
[1778933568111,23.1,78019.05,4.1,0.12867,0.00025,7.78746]
[1778933569978,23.1,78018.44,4.1,0.12851,0.00025,7.78088]
[1778933570127,23.1,78018.41,4.1,0.1285,0.00025,7.78033]
[1778933575160,23.1,78017.54,4.1,0.12826,0.00024,7.77021]
[1778933576148,23.1,78017.54,4.1,0.12826,0.00024,7.77021]
[1778933576249,23.1,78017.83,4.1,0.12832,0.00024,7.77302]
[1778933582211,23.09,78016.59,4.1,0.12799,0.00024,7.75894]
[1778933586819,23.09,78013.44,4.1,0.12721,0.00024,7.72564]
[1778933586833,23.09,78013.44,4.1,0.12721,0.00024,7.72564]
[1778933586919,23.09,78013.27,4.1,0.12717,0.00024,7.72367]
[1778933592720,23.09,78010.76,4.1,0.12654,0.00024,7.69687]
[1778933597737,23.09,78009.35,4.1,0.12617,0.00024,7.68133]
[1778933599038,23.09,78009.06,4.1,0.1261,0.00024,7.67819]
[1778933599098,23.09,78007.72,4.1,0.12577,0.00024,7.66416]
[1778933604368,23.08,78012.18,4.1,0.12683,0.00024,7.70951]
[1778933607410,23.08,78011.84,4.1,0.12674,0.00024,7.70561]
[1778933607492,23.08,78014.87,4.1,0.12747,0.00024,7.73689]
[1778933609065,23.08,78014.87,4.1,0.12747,0.00024,7.73689]
[1778933609101,23.08,78016.12,4.1,0.12777,0.00024,7.74939]
[1778933614438,23.08,78015.63,4.1,0.12752,0.00024,7.73544]
[1778933619968,23.08,78015.55,4.1,0.12747,0.00024,7.73335]
[1778933625539,23.07,78015.55,4.1,0.12745,0.00024,7.73261]
[1778933625605,23.07,78014.7,4.1,0.12722,0.00024,7.72303]
[1778933631717,23.07,78014.7,4.1,0.1272,0.00024,7.72206]
[1778933631895,23.07,78014.7,4.1,0.12719,0.00024,7.72157]
[1778933633651,23.07,78013.83,4.1,0.12697,0.00024,7.71229]
[1778933633729,23.07,78017.8,4.1,0.12793,0.00024,7.75332]
[1778933640108,23.07,78020.56,4.1,0.12863,0.00025,7.78273]
[1778933650178,23.07,78021.37,4.1,0.12886,0.00025,7.79264]
[1778933651693,23.07,78021.37,4.1,0.12886,0.00025,7.79264]
[1778933652287,23.07,78021.37,4.1,0.12887,0.00025,7.79296]
[1778933658753,23.08,78022.92,4.1,0.1293,0.00025,7.81111]
[1778933664795,23.08,78023.06,4.1,0.12939,0.00025,7.81493]
[1778933669832,23.09,78023.79,4.1,0.12961,0.00025,7.82422]
[1778933674866,23.09,78024.23,4.1,0.12966,0.00025,7.82295]
[1778933679902,23.1,78024.46,4.1,0.12976,0.00025,7.82706]
[1778933684936,23.1,78025.51,4.1,0.13005,0.00025,7.83967]
[1778933690458,23.1,78027.51,4.1,0.13059,0.00025,7.86237]
[1778933696015,23.11,78030.65,4.1,0.13141,0.00025,7.89651]
[1778933701058,23.11,78035.16,4.1,0.13256,0.00025,7.94481]
[1778933704120,23.11,78026.27,4.1,0.13037,0.00025,7.8527]
[1778933709833,23.12,78028.41,4.1,0.13093,0.00025,7.87652]
[1778933715154,23.12,78027.61,4.1,0.13077,0.00025,7.86983]
[1778933720189,23.12,78026.76,4.1,0.1306,0.00025,7.86238]
[1778933726232,23.13,78026.51,4.1,0.13058,0.00025,7.86148]
[1778933731267,23.13,78025.5,4.1,0.13027,0.00025,7.84516]
[1778933736303,23.13,78025.62,4.1,0.13033,0.00025,7.84787]
[1778933741338,23.14,78025.38,4.1,0.13031,0.00025,7.84685]
[1778933746373,23.14,78025.45,4.1,0.13036,0.00025,7.84896]
[1778933752414,23.14,78025.37,4.1,0.13037,0.00025,7.84968]
[1778933758099,23.15,78023.56,4.1,0.12995,0.00025,7.8316]
[1778933758161,23.15,78022.41,4.1,0.12967,0.00025,7.8199]
[1778933758409,23.15,78022.41,4.1,0.12967,0.00025,7.8199]
[1778933758586,23.15,78022.41,4.1,0.12967,0.00025,7.8199]
[1778933758615,23.15,78022.41,4.1,0.12967,0.00025,7.8199]
[1778933758645,23.15,78022.41,4.1,0.12967,0.00025,7.8199]
[1778933758676,23.15,78022.41,4.1,0.12967,0.00025,7.8199]
[1778933758705,23.15,78022.41,4.1,0.12967,0.00025,7.8199]
[1778933759335,23.15,78018.54,4.1,0.12872,0.00025,7.77998]
[1778933760081,23.15,78018.54,4.1,0.12872,0.00025,7.77998]
[1778933761327,23.15,78014.19,4.1,0.12767,0.00024,7.73523]
[1778933761365,23.15,78010.47,4.1,0.12677,0.00024,7.69687]
[1778933761381,23.15,78010.47,4.1,0.12677,0.00024,7.69687]
[1778933765550,23.15,78009.95,4.1,0.12666,0.00024,7.69235]
[1778933769485,23.15,78010.25,4.1,0.12676,0.00024,7.69629]
[1778933770267,23.15,78009.95,4.1,0.12669,0.00024,7.6936]
[1778933771339,23.15,78003.36,4.1,0.12512,0.00024,7.6264]
[1778933776339,23.16,77998.54,4.1,0.12403,0.00024,7.57931]
[1778933779612,23.16,77992.07,4.1,0.12252,0.00024,7.51385]
[1778933781099,23.16,77985.67,4.1,0.12102,0.00023,7.44862]
[1778933786661,23.17,77984.88,4.1,0.12091,0.00023,7.44378]
[1778933791673,23.18,77989.85,4.1,0.12204,0.00024,7.4898]
[1778933796689,23.18,77989.12,4.1,0.12193,0.00024,7.48515]
[1778933801733,23.19,77988.3,4.1,0.12182,0.00024,7.48031]
[1778933806785,23.2,77988.3,4.1,0.12191,0.00024,7.4839]
[1778933811844,23.21,77988.65,4.1,0.12209,0.00024,7.49176]
[1778933816882,23.22,77989.08,4.1,0.12225,0.00024,7.49898]
[1778933820674,23.22,77985.41,4.1,0.12146,0.00023,7.46419]
[1778933821120,23.22,77985.41,4.1,0.12146,0.00023,7.46419]
[1778933826941,23.24,77979.94,4.1,0.12031,0.00023,7.41394]
[1778933828412,23.24,77980.48,4.1,0.12045,0.00023,7.42029]
[1778933828815,23.24,77980.48,4.1,0.12045,0.00023,7.42029]
[1778933829293,23.24,77980.48,4.1,0.12045,0.00023,7.42029]
[1778933829369,23.24,77971.72,4.1,0.11844,0.00023,7.33176]
[1778933830286,23.24,77965.05,4.1,0.11692,0.00023,7.26448]
[1778933831433,23.24,77965.65,4.1,0.11709,0.00023,7.27182]
[1778933833366,23.24,77965.65,4.1,0.11709,0.00023,7.27182]
[1778933839025,23.26,77963.77,4.1,0.1168,0.00023,7.2589]
[1778933839688,23.26,77963.77,4.1,0.1168,0.00023,7.2589]
[1778933845137,23.26,77961.64,4.1,0.11638,0.00023,7.24049]
[1778933851109,23.28,77958.27,4.1,0.1157,0.00023,7.20703]
[1778933857151,23.3,77957.42,4.1,0.11564,0.00023,7.20434]
[1778933860627,23.3,77957.16,4.1,0.11565,0.00023,7.20461]
[1778933860640,23.3,77957.16,4.1,0.11565,0.00023,7.20461]
[1778933861180,23.31,77956.99,4.1,0.11566,0.00023,7.20481]
[1778933863221,23.31,77965.68,4.1,0.11768,0.00023,7.29462]
[1778933868228,23.32,77967.58,4.1,0.11821,0.00023,7.31817]
[1778933873264,23.33,77967.24,4.1,0.11823,0.00023,7.3189]
[1778933879309,23.34,77967.25,4.1,0.11833,0.00023,7.32343]
[1778933884344,23.35,77967.06,4.1,0.11837,0.00023,7.3251]
[1778933889375,23.36,77966.31,4.1,0.11828,0.00023,7.32104]
[1778933894410,23.37,77965.47,4.1,0.11818,0.00023,7.31673]
[1778933900452,23.37,77966.32,4.1,0.11846,0.00023,7.32886]
[1778933906201,23.38,77966.41,4.1,0.11856,0.00023,7.33353]
[1778933912022,23.39,77968.06,4.1,0.11896,0.00023,7.34777]
[1778933914550,23.4,77961.5,4.1,0.11751,0.00023,7.28374]
[1778933920052,23.4,77959.54,4.1,0.11712,0.00023,7.2664]
[1778933921648,23.41,77948.49,4.1,0.1147,0.00022,7.15875]
[1778933927644,23.42,77949.66,4.1,0.11508,0.00022,7.17572]
[1778933933686,23.44,77948.15,4.1,0.11486,0.00022,7.1658]
[1778933938721,23.44,77947.46,4.1,0.11481,0.00022,7.16324]
[1778933943756,23.45,77948.33,4.1,0.1151,0.00022,7.17623]
[1778933948791,23.46,77946.97,4.1,0.11489,0.00022,7.16693]
[1778933950475,23.46,77946.97,4.1,0.11489,0.00022,7.16693]
[1778933952287,23.47,77956.63,4.1,0.11712,0.00023,7.26642]
[1778933960876,23.49,77957.92,4.1,0.11758,0.00023,7.28669]
[1778933965909,23.49,77956.64,4.1,0.11738,0.00023,7.27756]
[1778933970945,23.5,77956.09,4.1,0.11734,0.00023,7.27583]
[1778933977994,23.52,77956.33,4.1,0.11741,0.00023,7.27601]
[1778933983029,23.52,77958.03,4.1,0.11788,0.00023,7.29678]
[1778933985473,23.53,77956.79,4.1,0.11762,0.00023,7.28506]
[1778933985523,23.53,77956.79,4.1,0.11762,0.00023,7.28506]
[1778933985528,23.53,77956.79,4.1,0.11762,0.00023,7.28506]
[1778933985541,23.53,77956.14,4.1,0.1175,0.00023,7.28001]
[1778933985582,23.53,77956.14,4.1,0.1175,0.00023,7.28001]
[1778933985794,23.53,77956.14,4.1,0.1175,0.00023,7.28001]
[1778933985799,23.53,77956.14,4.1,0.1175,0.00023,7.28001]
[1778933986567,23.53,77956.14,4.1,0.1175,0.00023,7.28001]
[1778933986780,23.53,77956.14,4.1,0.1175,0.00023,7.28001]
[1778933987147,23.53,77944.26,4.1,0.11485,0.00022,7.16183]
[1778933987870,23.53,77944.26,4.1,0.11485,0.00022,7.16183]
[1778933987884,23.53,77944.26,4.1,0.11485,0.00022,7.16183]
[1778933988066,23.53,77944.26,4.1,0.11487,0.00022,7.16274]
[1778933993100,23.54,77941.25,4.1,0.11431,0.00022,7.13747]
[1778933998136,23.55,77941.44,4.1,0.11446,0.00022,7.14421]
[1778934003170,23.57,77941.3,4.1,0.11454,0.00022,7.14762]
[1778934005285,23.57,77941.26,4.1,0.11455,0.00022,7.14819]
[1778934005323,23.57,77941.26,4.1,0.11455,0.00022,7.14819]
[1778934005386,23.57,77941.0,4.1,0.11451,0.00022,7.14656]
[1778934007199,23.57,77934.53,4.1,0.11313,0.00022,7.0842]
[1778934012233,23.59,77938.12,4.1,0.11404,0.00022,7.12522]
[1778934017268,23.6,77937.88,4.1,0.1141,0.00022,7.12808]
[1778934023311,23.61,77938.66,4.1,0.11439,0.00022,7.14112]
[1778934028346,23.62,77939.24,4.1,0.11467,0.00022,7.15321]
[1778934032722,23.63,77939.28,4.1,0.11467,0.00022,7.15038]
[1778934033381,23.64,77939.78,4.1,0.1148,0.00022,7.15641]
[1778934034471,23.64,77947.23,4.1,0.11649,0.00022,7.23167]
[1778934040431,23.65,77951.09,4.1,0.11749,0.00023,7.27567]
[1778934047482,23.66,77950.11,4.1,0.1174,0.00023,7.27184]
[1778934049583,23.67,77949.84,4.1,0.11736,0.00023,7.26999]
[1778934058568,23.69,77949.44,4.1,0.11748,0.00023,7.27506]
[1778934064601,23.7,77949.19,4.1,0.11753,0.00023,7.27735]
[1778934069635,23.71,77948.64,4.1,0.11749,0.00023,7.27578]
[1778934075677,23.72,77948.91,4.1,0.11766,0.00023,7.28309]
[1778934080713,23.73,77947.18,4.1,0.11736,0.00022,7.2697]
[1778934085753,23.73,77946.71,4.1,0.11732,0.00022,7.26811]
[1778934088326,23.74,77956.4,4.1,0.11956,0.00023,7.36693]
[1778934094814,23.75,77956.6,4.1,0.11961,0.00023,7.36573]
[1778934100659,23.75,77951.71,4.1,0.11856,0.00023,7.31955]
[1778934105896,23.77,77951.72,4.1,0.11867,0.00023,7.32425]
[1778934110931,23.77,77950.05,4.1,0.11836,0.00023,7.31092]
[1778934114959,23.78,77944.0,4.1,0.11707,0.00022,7.25352]
[1778934119994,23.79,77943.45,4.1,0.11703,0.00022,7.25178]
[1778934125690,23.79,77943.69,4.1,0.11715,0.00022,7.25716]
[1778934135099,23.81,77941.15,4.1,0.11677,0.00022,7.24045]
[1778934140135,23.82,77941.84,4.1,0.11702,0.00022,7.25133]
[1778934145169,23.83,77941.06,4.1,0.11694,0.00022,7.24771]
[1778934150208,23.84,77939.65,4.1,0.11672,0.00022,7.23793]
[1778934155240,23.85,77938.55,4.1,0.11647,0.00022,7.2239]
[1778934160275,23.86,77942.9,4.1,0.11755,0.00022,7.27134]
[1778934165310,23.87,77946.35,4.1,0.11841,0.00023,7.30945]
[1778934171353,23.88,77946.04,4.1,0.11845,0.00023,7.311]
[1778934176387,23.89,77947.68,4.1,0.1189,0.00023,7.33113]
[1778934179806,23.9,77947.57,4.1,0.11893,0.00023,7.33235]
[1778934185452,23.91,77948.57,4.1,0.11926,0.00023,7.34685]
[1778934187954,23.91,77952.03,4.1,0.12008,0.00023,7.38263]
[1778934188190,23.91,77952.03,4.1,0.12008,0.00023,7.38263]
[1778934188288,23.91,77952.03,4.1,0.12008,0.00023,7.38263]
[1778934188690,23.91,77952.03,4.1,0.12008,0.00023,7.38263]
[1778934188763,23.91,77952.03,4.1,0.12008,0.00023,7.38263]
[1778934188574,23.91,77961.04,4.1,0.12215,0.00023,7.47287]
[1778934188792,23.91,77961.04,4.1,0.12215,0.00023,7.47287]
[1778934189431,23.91,77961.04,4.1,0.12215,0.00023,7.47287]
[1778934189687,23.91,77970.96,4.1,0.12446,0.00023,7.57239]
[1778934190308,23.91,77970.96,4.1,0.12446,0.00023,7.57239]
[1778934190367,23.91,77970.96,4.1,0.12446,0.00023,7.57239]
[1778934194441,23.92,77970.4,4.1,0.12437,0.00023,7.56844]
[1778934194453,23.92,77970.4,4.1,0.12437,0.00023,7.56844]
[1778934199463,23.92,77967.85,4.1,0.12382,0.00023,7.54495]
[1778934199469,23.92,77967.85,4.1,0.12382,0.00023,7.54495]
[1778934200110,23.92,77967.54,4.1,0.12376,0.00023,7.54226]
[1778934200556,23.92,77962.41,4.1,0.12258,0.00023,7.49151]
[1778934202570,23.93,77954.77,4.1,0.12086,0.00023,7.4165]
[1778934207604,23.93,77956.7,4.1,0.12136,0.00023,7.43846]
[1778934213646,23.94,77958.78,4.1,0.1218,0.00023,7.45442]
[1778934218682,23.94,77960.58,4.1,0.12226,0.00023,7.47446]
[1778934219538,23.94,77960.58,4.1,0.12226,0.00023,7.47446]
[1778934219691,23.94,77964.07,4.1,0.12308,0.00023,7.50958]
[1778934220886,23.95,77964.63,4.1,0.12321,0.00023,7.51549]
[1778934220968,23.95,77964.63,4.1,0.12321,0.00023,7.51549]
[1778934221703,23.95,77964.73,4.1,0.12324,0.00023,7.5168]
[1778934222380,23.95,77964.73,4.1,0.12324,0.00023,7.5168]
[1778934226739,23.95,77973.23,4.1,0.12525,0.00023,7.60311]
[1778934230766,23.95,77979.09,4.1,0.12664,0.00024,7.66227]
[1778934235801,23.95,77980.22,4.1,0.12692,0.00024,7.67429]
[1778934242120,23.95,77981.67,4.1,0.12728,0.00024,7.68937]
[1778934242142,23.95,77981.67,4.1,0.12728,0.00024,7.68937]
[1778934245662,23.96,77979.93,4.1,0.12688,0.00024,7.67252]
[1778934245763,23.96,77980.12,4.1,0.12693,0.00024,7.6746]
[1778934247129,23.96,77980.12,4.1,0.12693,0.00024,7.67478]
[1778934247152,23.96,77980.12,4.1,0.12693,0.00024,7.67478]
[1778934251251,23.96,77974.82,4.1,0.12571,0.00023,7.62267]
[1778934253220,23.96,77974.13,4.1,0.12556,0.00023,7.61625]
[1778934258963,23.96,77971.58,4.1,0.12501,0.00023,7.59248]
[1778934264513,23.97,77968.97,4.1,0.12443,0.00023,7.56765]
[1778934268501,23.97,77969.82,4.1,0.12464,0.00023,7.57692]
[1778934268603,23.97,77969.62,4.1,0.1246,0.00023,7.57518]
[1778934271049,23.97,77961.88,4.1,0.12273,0.00023,7.49151]
[1778934272634,23.97,77951.39,4.1,0.12035,0.00023,7.38785]
[1778934273955,23.97,77951.39,4.1,0.12036,0.00023,7.38836]
[1778934277536,23.98,77940.8,4.1,0.11801,0.00022,7.28544]
[1778934277547,23.98,77937.27,4.1,0.11724,0.00022,7.25136]
[1778934279963,23.98,77936.16,4.1,0.11703,0.00022,7.24189]
[1778934281062,23.98,77936.04,4.1,0.11702,0.00022,7.24146]
[1778934282016,23.99,77934.21,4.1,0.11663,0.00022,7.22424]
[1778934287159,24.0,77934.61,4.1,0.11683,0.00022,7.23296]
[1778934291000,24.0,77934.98,4.1,0.11697,0.00022,7.23902]
[1778934291273,24.0,77934.98,4.1,0.11697,0.00022,7.23902]
[1778934291354,24.0,77934.98,4.1,0.11697,0.00022,7.23902]
[1778934292308,24.0,77934.69,4.1,0.11692,0.00022,7.23698]
[1778934294191,24.01,77931.69,4.1,0.11629,0.00022,7.20919]
[1778934294362,24.01,77931.69,4.1,0.11629,0.00022,7.20919]
[1778934295264,24.01,77928.35,4.1,0.11558,0.00022,7.17733]
[1778934296414,24.01,77928.03,4.1,0.11553,0.00022,7.17511]
[1778934296515,24.02,77927.43,4.1,0.11542,0.00022,7.17015]
[1778934302264,24.03,77928.76,4.1,0.11583,0.00022,7.1887]
[1778934303023,24.03,77928.76,4.1,0.11583,0.00022,7.1887]
[1778934303212,24.03,77928.76,4.1,0.11583,0.00022,7.1887]
[1778934305370,24.03,77924.02,4.1,0.11483,0.00022,7.1441]
[1778934305536,24.03,77924.02,4.1,0.11483,0.00022,7.1441]
[1778934305659,24.03,77924.02,4.1,0.11483,0.00022,7.1441]
[1778934306726,24.03,77924.13,4.1,0.11488,0.00022,7.14616]
[1778934312335,24.05,77924.23,4.1,0.11506,0.00022,7.15406]
[1778934313179,24.05,77924.23,4.1,0.11506,0.00022,7.15406]
[1778934313573,24.05,77924.23,4.1,0.11506,0.00022,7.15406]
[1778934314122,24.05,77923.39,4.1,0.1149,0.00022,7.14683]
[1778934314230,24.05,77923.39,4.1,0.1149,0.00022,7.14683]
[1778934321075,24.06,77917.48,4.1,0.11371,0.00022,7.09384]
[1778934321078,24.06,77917.48,4.1,0.11371,0.00022,7.09384]
[1778934321439,24.06,77917.48,4.1,0.11371,0.00022,7.09384]
[1778934325088,24.07,77925.4,4.1,0.1155,0.00022,7.17347]
[1778934326446,24.07,77925.96,4.1,0.11563,0.00022,7.17945]
[1778934326452,24.07,77925.96,4.1,0.11563,0.00022,7.17945]
[1778934326456,24.07,77925.96,4.1,0.11563,0.00022,7.17945]
[1778934327298,24.07,77926.37,4.1,0.11573,0.00022,7.18397]
[1778934332306,24.08,77928.94,4.1,0.11625,0.00022,7.20409]
[1778934332315,24.08,77928.94,4.1,0.11625,0.00022,7.20409]
[1778934333495,24.08,77928.81,4.1,0.11624,0.00022,7.20331]
[1778934338502,24.08,77929.28,4.1,0.11638,0.00022,7.20987]
[1778934338508,24.08,77929.28,4.1,0.11638,0.00022,7.20987]
[1778934338514,24.08,77929.28,4.1,0.11638,0.00022,7.20987]
[1778934339670,24.08,77929.9,4.1,0.11654,0.00022,7.2169]
[1778934344676,24.09,77930.42,4.1,0.11671,0.00022,7.22428]
[1778934344681,24.09,77930.42,4.1,0.11671,0.00022,7.22428]
[1778934344687,24.09,77930.42,4.1,0.11671,0.00022,7.22428]
[1778934344766,24.09,77930.42,4.1,0.11671,0.00022,7.22428]
[1778934345844,24.09,77930.48,4.1,0.11674,0.00022,7.22576]
[1778934349547,24.1,77930.67,4.1,0.11683,0.00022,7.22939]
[1778934349600,24.1,77930.68,4.1,0.11683,0.00022,7.22949]
[1778934355158,24.1,77931.5,4.1,0.11707,0.00022,7.2402]
[1778934365227,24.12,77932.56,4.1,0.11744,0.00022,7.25639]
[1778934366463,24.12,77932.56,4.1,0.11744,0.00022,7.25639]
[1778934366718,24.12,77932.56,4.1,0.11745,0.00022,7.25712]
[1778934368518,24.12,77933.76,4.1,0.11773,0.00022,7.26934]
[1778934368589,24.12,77934.37,4.1,0.11788,0.00022,7.27578]
[1778934373786,24.13,77934.37,4.1,0.11794,0.00022,7.27852]
[1778934379829,24.13,77934.81,4.1,0.1181,0.00022,7.28564]
[1778934382885,24.13,77934.89,4.1,0.11814,0.00022,7.28736]
[1778934382894,24.13,77934.89,4.1,0.11814,0.00022,7.28736]
[1778934382889,24.14,77935.04,4.1,0.1182,0.00022,7.28979]
[1778934384968,24.17,77942.57,4.1,0.12022,0.00022,7.37849]
[1778934390908,24.18,77947.51,4.1,0.12143,0.00023,7.43092]
[1778934395945,24.19,77943.67,4.1,0.12053,0.00023,7.38853]
[1778934400976,24.19,77943.68,4.1,0.1206,0.00023,7.39161]
[1778934406011,24.2,77947.15,4.1,0.12145,0.00023,7.42848]
[1778934411050,24.21,77949.81,4.1,0.1221,0.00023,7.45705]
[1778934416084,24.21,77950.8,4.1,0.12238,0.00023,7.46892]
[1778934421118,24.22,77949.88,4.1,0.12222,0.00023,7.46191]
[1778934426156,24.22,77945.5,4.1,0.12127,0.00023,7.42095]
[1778934432198,24.23,77945.18,4.1,0.12126,0.00023,7.42023]
[1778934438239,24.23,77944.29,4.1,0.12111,0.00023,7.41381]
[1778934444872,24.23,77944.79,4.1,0.12123,0.00023,7.41907]
[1778934450323,24.24,77942.85,4.1,0.12088,0.00023,7.40388]
[1778934454217,24.25,77942.71,4.1,0.12077,0.00023,7.39601]
[1778934454429,24.25,77942.71,4.1,0.12077,0.00023,7.39601]
[1778934454577,24.25,77942.71,4.1,0.12077,0.00023,7.39601]
[1778934454777,24.25,77942.71,4.1,0.12077,0.00023,7.39601]
[1778934454977,24.25,77936.17,4.1,0.11932,0.00022,7.33233]
[1778934455673,24.25,77936.17,4.1,0.11932,0.00022,7.33233]
[1778934456034,24.25,77927.05,4.1,0.1173,0.00022,7.24373]
[1778934457045,24.25,77927.05,4.1,0.1173,0.00022,7.24373]
[1778934457044,24.25,77915.08,4.1,0.11469,0.00022,7.12783]
[1778934458091,24.25,77914.44,4.1,0.11455,0.00022,7.12162]
[1778934462053,24.25,77915.68,4.1,0.11486,0.00022,7.13539]
[1778934462064,24.25,77915.8,4.1,0.1149,0.00022,7.13698]
[1778934463235,24.25,77915.8,4.1,0.1149,0.00022,7.13698]
[1778934463415,24.25,77915.96,4.1,0.11494,0.00022,7.13897]
[1778934468450,24.26,77917.26,4.1,0.11527,0.00022,7.15372]
[1778934475996,24.26,77918.14,4.1,0.1155,0.00022,7.16393]
[1778934477134,24.27,77909.63,4.1,0.1137,0.00022,7.08323]
[1778934479629,24.27,77910.53,4.1,0.11391,0.00022,7.09303]
[1778934481648,24.27,77902.34,4.1,0.11219,0.00021,7.01562]
[1778934483634,24.28,77892.86,4.1,0.11021,0.00021,6.92593]
[1778934484636,24.28,77892.86,4.1,0.11021,0.00021,6.92593]
[1778934484646,24.28,77892.86,4.1,0.11021,0.00021,6.92593]
[1778934489655,24.29,77890.95,4.1,0.1099,0.00021,6.91168]
[1778934489669,24.29,77890.95,4.1,0.1099,0.00021,6.91168]
[1778934494675,24.3,77890.38,4.1,0.10987,0.00021,6.9101]
[1778934494684,24.3,77890.38,4.1,0.10987,0.00021,6.9101]
[1778934499693,24.3,77888.89,4.1,0.10964,0.00021,6.89966]
[1778934499704,24.3,77888.89,4.1,0.10964,0.00021,6.89966]
[1778934500232,24.32,77887.58,4.1,0.10954,0.00021,6.89528]
[1778934504046,24.34,77890.0,4.1,0.11022,0.00021,6.92609]
[1778934504360,24.34,77891.65,4.1,0.11058,0.00021,6.94254]
[1778934509738,24.36,77893.33,4.1,0.11107,0.00021,6.96445]
[1778934514774,24.37,77893.86,4.1,0.1112,0.00021,6.96755]
[1778934516787,24.37,77887.64,4.1,0.10992,0.00021,6.90941]
[1778934521822,24.38,77881.32,4.1,0.10869,0.00021,6.85299]
[1778934527864,24.39,77880.39,4.1,0.1086,0.00021,6.84882]
[1778934532898,24.4,77878.37,4.1,0.10827,0.00021,6.83359]
[1778934536927,24.41,77884.62,4.1,0.10964,0.00021,6.89622]
[1778934541963,24.42,77884.05,4.1,0.1096,0.00021,6.89439]
[1778934548014,24.43,77883.85,4.1,0.10965,0.00021,6.89673]
[1778934553041,24.43,77883.54,4.1,0.10966,0.00021,6.89722]
[1778934558080,24.44,77881.82,4.1,0.1094,0.00021,6.8851]
[1778934563111,24.47,77883.11,4.1,0.10988,0.00021,6.90697]
[1778934566321,24.48,77888.32,4.1,0.11112,0.00021,6.96344]
[1778934566788,24.48,77888.32,4.1,0.11112,0.00021,6.96344]
[1778934567139,24.48,77888.9,4.1,0.11126,0.00021,6.96979]
[1778934567291,24.48,77888.9,4.1,0.11126,0.00021,6.96979]
[1778934567652,24.48,77888.9,4.1,0.11126,0.00021,6.96979]
[1778934568146,24.49,77895.39,4.1,0.11265,0.00021,7.03249]
[1778934568658,24.49,77895.39,4.1,0.11265,0.00021,7.03249]
[1778934570232,24.49,77901.86,4.1,0.11406,0.00021,7.09575]
[1778934571140,24.49,77901.86,4.1,0.11406,0.00021,7.09575]
[1778934571167,24.49,77906.05,4.1,0.11488,0.00022,7.12905]
[1778934573151,24.49,77918.86,4.1,0.11768,0.00022,7.25331]
[1778934574165,24.49,77918.86,4.1,0.11768,0.00022,7.25331]
[1778934578216,24.5,77926.82,4.1,0.11947,0.00022,7.33207]
[1778934583343,24.5,77929.83,4.1,0.12017,0.00022,7.36239]
[1778934589293,24.51,77929.83,4.1,0.12022,0.00022,7.3645]
[1778934594330,24.51,77929.07,4.1,0.12009,0.00022,7.35879]
[1778934599615,24.51,77932.91,4.1,0.12097,0.00022,7.39728]
[1778934602384,24.51,77946.17,4.1,0.12397,0.00023,7.52687]
[1778934607419,24.51,77948.38,4.1,0.12449,0.00023,7.54882]
[1778934612454,24.52,77948.71,4.1,0.12457,0.00023,7.55233]
[1778934614561,24.52,77948.71,4.1,0.12457,0.00023,7.55233]
[1778934614633,24.52,77948.71,4.1,0.12457,0.00023,7.55233]
[1778934614676,24.52,77948.72,4.1,0.12457,0.00023,7.55253]
[1778934618496,24.52,77954.69,4.1,0.12594,0.00023,7.61084]
[1778934621517,24.52,77962.37,4.1,0.1277,0.00023,7.68568]
[1778934625092,24.51,77966.33,4.1,0.12861,0.00023,7.72409]
[1778934625132,24.51,77966.33,4.1,0.12861,0.00023,7.72409]
[1778934631004,24.51,77963.95,4.1,0.12803,0.00023,7.69954]
[1778934637147,24.51,77963.14,4.1,0.12771,0.00023,7.68259]
[1778934638169,24.51,77963.14,4.1,0.12771,0.00023,7.68259]
[1778934638188,24.51,77963.14,4.1,0.1277,0.00023,7.68215]
[1778934643188,24.5,77958.5,4.1,0.12661,0.00023,7.63606]
[1778934648209,24.5,77954.05,4.1,0.12557,0.00023,7.59185]
[1778934653234,24.5,77955.94,4.1,0.12598,0.00023,7.60946]
[1778934658241,24.5,77955.62,4.1,0.12589,0.00023,7.60573]
[1778934663256,24.5,77955.07,4.1,0.12573,0.00023,7.59874]
[1778934668260,24.49,77954.67,4.1,0.12555,0.00023,7.59119]
[1778934673284,24.48,77953.72,4.1,0.12525,0.00023,7.57838]
[1778934676733,24.47,77953.71,4.1,0.1252,0.00023,7.57653]
[1778934676906,24.47,77953.71,4.1,0.1252,0.00023,7.57653]
[1778934678920,24.47,77966.64,4.1,0.12817,0.00023,7.70223]
[1778934684962,24.46,77968.7,4.1,0.12858,0.00023,7.71946]
[1778934687589,24.46,77969.54,4.1,0.12873,0.00023,7.72616]
[1778934687690,24.46,77969.64,4.1,0.12874,0.00023,7.72637]
[1778934689739,24.46,77969.64,4.1,0.12874,0.00023,7.72637]
[1778934689998,24.46,77969.64,4.1,0.1287,0.00023,7.72482]
[1778934695035,24.45,77971.06,4.1,0.12889,0.00023,7.72939]
[1778934696963,24.45,77971.12,4.1,0.12889,0.00023,7.72966]
[1778934697063,24.45,77974.15,4.1,0.1296,0.00023,7.75915]
[1778934702093,24.44,77977.33,4.1,0.1303,0.00024,7.78865]
[1778934708135,24.44,77978.51,4.1,0.13053,0.00024,7.7981]
[1778934713170,24.43,77980.71,4.1,0.131,0.00024,7.81797]
[1778934719213,24.43,77982.17,4.1,0.1313,0.00024,7.8302]
[1778934724247,24.43,77982.7,4.1,0.13138,0.00024,7.83365]
[1778934732303,24.42,77983.75,4.1,0.13155,0.00024,7.84088]
[1778934735376,24.42,77983.75,4.1,0.13155,0.00024,7.84088]
[1778934740734,24.41,77984.27,4.1,0.13163,0.00024,7.84397]
[1778934740782,24.41,77984.27,4.1,0.13163,0.00024,7.84397]
[1778934741109,24.41,77984.27,4.1,0.13163,0.00024,7.84397]
[1778934741151,24.41,77984.27,4.1,0.13163,0.00024,7.84397]
[1778934747918,24.4,77986.4,4.1,0.13206,0.00024,7.86203]
[1778934748645,24.4,77986.4,4.1,0.13206,0.00024,7.86203]
[1778934748688,24.4,77986.4,4.1,0.13206,0.00024,7.86203]
[1778934755466,24.4,77987.6,4.1,0.13218,0.00024,7.8637]
[1778934761508,24.39,77987.67,4.1,0.13215,0.00024,7.86251]
[1778934762833,24.39,77987.67,4.1,0.13215,0.00024,7.86251]
[1778934762934,24.39,77997.8,4.1,0.13457,0.00024,7.96244]
[1778934765216,24.39,77997.8,4.1,0.13456,0.00024,7.96201]
[1778934765258,24.39,77997.8,4.1,0.13456,0.00024,7.96201]
[1778934765313,24.39,77986.36,4.1,0.13181,0.00024,7.84835]
[1778934771578,24.38,77988.67,4.1,0.1323,0.00024,7.86862]
[1778934776635,24.38,77992.67,4.1,0.1332,0.00024,7.90585]
[1778934776729,24.38,77993.18,4.1,0.1333,0.00024,7.91006]
[1778934783662,24.36,77996.61,4.1,0.13397,0.00024,7.93792]
[1778934789704,24.35,77997.17,4.1,0.13398,0.00024,7.93822]
[1778934794740,24.34,78003.25,4.1,0.13535,0.00024,7.99452]
[1778934799774,24.33,78001.66,4.1,0.13486,0.00024,7.97447]
[1778934804809,24.32,78001.79,4.1,0.13479,0.00024,7.97159]
[1778934805664,24.32,78001.79,4.1,0.13479,0.00024,7.97159]
[1778934805858,24.32,78001.79,4.1,0.13479,0.00024,7.97159]
[1778934805896,24.32,78001.79,4.1,0.13479,0.00024,7.97159]
[1778934806020,24.32,78001.79,4.1,0.13479,0.00024,7.97159]
[1778934806131,24.32,78005.03,4.1,0.13556,0.00024,8.00302]
[1778934807872,24.31,78021.02,4.1,0.13947,0.00025,8.16161]
[1778934808593,24.31,78021.02,4.1,0.13947,0.00025,8.16161]
[1778934808647,24.31,78021.02,4.1,0.13947,0.00025,8.16161]
[1778934808837,24.31,78021.02,4.1,0.13945,0.00025,8.16103]
[1778934810653,24.31,78021.01,4.1,0.13944,0.00025,8.16036]
[1778934815420,24.3,78026.14,4.1,0.14055,0.00025,8.20164]
[1778934821147,24.3,78030.35,4.1,0.14153,0.00025,8.24067]
[1778934828478,24.28,78032.64,4.1,0.14194,0.00025,8.25715]
[1778934836024,24.27,78032.64,4.1,0.14183,0.00025,8.2527]
[1778934841061,24.26,78032.74,4.1,0.14177,0.00025,8.25064]
[1778934846097,24.25,78034.62,4.1,0.14217,0.00025,8.26634]
[1778934851131,24.25,78034.12,4.1,0.14196,0.00025,8.25816]
[1778934858181,24.23,78034.09,4.1,0.14184,0.00025,8.25348]
[1778934868758,24.22,78034.3,4.1,0.14172,0.00025,8.24869]
[1778934876307,24.21,78033.82,4.1,0.14139,0.00025,8.2319]
[1778934883356,24.19,78033.83,4.1,0.14128,0.00025,8.22773]
[1778934885494,24.19,78033.97,4.1,0.1413,0.00025,8.22853]
[1778934885552,24.19,78034.03,4.1,0.14128,0.00025,8.22791]
[1778934891412,24.18,78033.93,4.1,0.14118,0.00025,8.22386]
[1778934898970,24.17,78032.7,4.1,0.14075,0.00025,8.20671]
[1778934902832,24.16,78032.7,4.1,0.14069,0.00025,8.20435]
[1778934903204,24.16,78032.7,4.1,0.14069,0.00025,8.20435]
[1778934904238,24.16,78031.66,4.1,0.14043,0.00025,8.19389]
[1778934905510,24.16,78018.0,4.1,0.13699,0.00025,8.05516]
[1778934909506,24.16,78016.75,4.1,0.13666,0.00025,8.04187]
[1778934911917,24.16,78022.44,4.1,0.13804,0.00025,8.09768]
[1778934913538,24.15,78028.1,4.1,0.13942,0.00025,8.15359]
[1778934916589,24.15,78017.39,4.1,0.13672,0.00025,8.04419]
[1778934921623,24.15,78012.16,4.1,0.13539,0.00025,7.99028]
[1778934926658,24.14,78013.62,4.1,0.13572,0.00025,8.00347]
[1778934931693,24.14,78015.74,4.1,0.1361,0.00025,8.01561]
[1778934936728,24.13,78017.1,4.1,0.1364,0.00025,8.02778]
[1778934941763,24.13,78020.45,4.1,0.13718,0.00025,8.05974]
[1778934946798,24.13,78020.26,4.1,0.13709,0.00025,8.05611]
[1778934951832,24.12,78020.53,4.1,0.13712,0.00025,8.05712]
[1778934954393,24.12,78020.24,4.1,0.13704,0.00025,8.05387]
[1778934961903,24.11,78017.1,4.1,0.13619,0.00025,8.01965]
[1778934966938,24.11,78020.74,4.1,0.13706,0.00025,8.05478]
[1778934972302,24.11,78023.21,4.1,0.13764,0.00025,8.07856]
[1778934979540,24.1,78023.06,4.1,0.13752,0.00025,8.07355]
[1778934985065,24.09,78024.82,4.1,0.13791,0.00025,8.08937]
[1778934991106,24.09,78026.16,4.1,0.13808,0.00025,8.09271]
[1778934996141,24.08,78027.76,4.1,0.13842,0.00025,8.10674]
[1778935002183,24.08,78027.85,4.1,0.13838,0.00025,8.10515]
[1778935008225,24.07,78028.13,4.1,0.13839,0.00025,8.1055]
[1778935014269,24.06,78027.02,4.1,0.13805,0.00025,8.0919]
[1778935019392,24.06,78027.07,4.1,0.13805,0.00025,8.0916]
[1778935022080,24.06,78027.08,4.1,0.138,0.00025,8.0897]
[1778935022326,24.06,78023.66,4.1,0.13714,0.00025,8.05487]
[1778935023332,24.06,78016.69,4.1,0.13541,0.00025,7.98443]
[1778935029373,24.05,78017.41,4.1,0.13555,0.00025,7.99013]
[1778935034510,24.05,78017.02,4.1,0.13543,0.00025,7.98518]
[1778935040452,24.05,78018.02,4.1,0.13563,0.00025,7.99346]
[1778935044514,24.05,78018.2,4.1,0.13567,0.00025,7.99501]
[1778935044605,24.05,78018.2,4.1,0.13567,0.00025,7.99501]
[1778935050525,24.04,78016.22,4.1,0.13512,0.00025,7.97289]
[1778935055559,24.04,78014.23,4.1,0.1345,0.00025,7.9442]
[1778935061600,24.03,78014.72,4.1,0.1346,0.00025,7.94794]
[1778935068649,24.03,78015.3,4.1,0.13471,0.00025,7.95263]
[1778935080638,24.03,78019.32,4.1,0.13568,0.00025,7.99244]
[1778935080677,24.03,78019.32,4.1,0.13568,0.00025,7.99244]
[1778935080682,24.03,78019.32,4.1,0.13568,0.00025,7.99244]
[1778935080701,24.02,78019.01,4.1,0.13555,0.00025,7.98718]
[1778935080758,24.02,78024.25,4.1,0.13684,0.00025,8.03948]
[1778935082746,24.02,78031.61,4.1,0.13867,0.00025,8.11328]
[1778935085750,24.02,78032.79,4.1,0.13895,0.00025,8.12453]
[1778935085815,24.02,78033.06,4.1,0.139,0.00025,8.12693]
[1778935087752,24.02,78033.06,4.1,0.139,0.00025,8.12659]
[1778935087782,24.02,78033.35,4.1,0.13906,0.00025,8.12918]
[1778935093827,24.01,78033.78,4.1,0.13912,0.00025,8.13143]
[1778935098859,24.01,78034.24,4.1,0.13919,0.00025,8.13428]
[1778935104901,24.0,78034.82,4.1,0.13928,0.00025,8.13793]
[1778935108295,24.0,78034.63,4.1,0.13922,0.00025,8.13564]
[1778935113964,23.98,78035.2,4.1,0.13908,0.00025,8.12666]
[1778935120180,23.97,78035.25,4.1,0.13899,0.00025,8.12316]
[1778935126048,23.96,78035.23,4.1,0.13886,0.00025,8.11799]
[1778935131083,23.95,78034.34,4.1,0.13856,0.00025,8.1059]
[1778935137125,23.95,78032.88,4.1,0.13811,0.00025,8.08762]
[1778935145181,23.93,78032.97,4.1,0.13801,0.00025,8.08389]
[1778935150735,23.93,78032.21,4.1,0.13774,0.00025,8.0728]
[1778935155209,23.92,78032.26,4.1,0.13768,0.00025,8.07048]
[1778935155266,23.92,78032.26,4.1,0.13768,0.00025,8.07048]
[1778935156250,23.92,78032.43,4.1,0.1377,0.00025,8.07126]
[1778935162300,23.9,78026.87,4.1,0.13616,0.00025,8.00876]
[1778935167335,23.89,78027.6,4.1,0.13623,0.00025,8.01191]
[1778935174427,23.88,78028.37,4.1,0.13624,0.00025,8.0087]
[1778935174819,23.88,78028.66,4.1,0.13625,0.00025,8.00913]
[1778935175391,23.87,78028.9,4.1,0.13629,0.00025,8.01073]
[1778935180426,23.86,78025.07,4.1,0.13523,0.00025,7.96791]
[1778935185462,23.85,78024.94,4.1,0.1351,0.00025,7.96244]
[1778935190500,23.84,78024.72,4.1,0.13494,0.00025,7.95607]
[1778935195535,23.83,78024.18,4.1,0.13471,0.00025,7.94651]
[1778935201087,23.83,78024.28,4.1,0.13467,0.00025,7.94498]
[1778935206227,23.83,78023.16,4.1,0.13436,0.00025,7.93225]
[1778935206272,23.83,78023.16,4.1,0.13436,0.00025,7.93225]
[1778935206612,23.82,78022.73,4.1,0.13424,0.00025,7.92755]
[1778935210715,23.82,78029.37,4.1,0.13587,0.00025,7.99406]
[1778935217693,23.82,78029.9,4.1,0.13596,0.00025,7.99758]
[1778935223730,23.81,78030.08,4.1,0.13596,0.00025,7.99778]
[1778935228766,23.81,78029.99,4.1,0.1359,0.00025,7.99551]
[1778935237829,23.8,78029.09,4.1,0.13551,0.00025,7.97612]
[1778935241292,23.8,78029.09,4.1,0.13551,0.00025,7.97612]
[1778935247476,23.8,78029.32,4.1,0.13554,0.00025,7.97717]
[1778935257966,23.79,78029.19,4.1,0.13541,0.00025,7.97207]
[1778935263004,23.79,78028.64,4.1,0.13524,0.00025,7.96523]
[1778935266604,23.79,78028.61,4.1,0.13522,0.00025,7.96444]
[1778935266611,23.79,78028.61,4.1,0.13522,0.00025,7.96444]
[1778935266658,23.79,78028.61,4.1,0.13522,0.00025,7.96444]
[1778935266760,23.79,78028.75,4.1,0.13525,0.00025,7.96562]
[1778935268604,23.79,78028.75,4.1,0.13525,0.00025,7.96562]
[1778935268616,23.79,78028.75,4.1,0.13525,0.00025,7.96562]
[1778935268718,23.79,78028.75,4.1,0.13524,0.00025,7.96513]
[1778935271587,23.78,78028.51,4.1,0.13517,0.00025,7.96221]
[1778935272860,23.78,78028.96,4.1,0.13527,0.00025,7.96655]
[1778935272865,23.78,78028.96,4.1,0.13527,0.00025,7.96655]
[1778935277876,23.78,78028.96,4.1,0.13526,0.00025,7.96607]
[1778935277888,23.78,78028.96,4.1,0.13526,0.00025,7.96607]
[1778935282894,23.78,78029.36,4.1,0.13531,0.00025,7.96823]
[1778935282901,23.78,78029.36,4.1,0.13531,0.00025,7.96823]
[1778935287907,23.78,78029.36,4.1,0.1353,0.00025,7.96775]
[1778935287918,23.78,78029.36,4.1,0.1353,0.00025,7.96775]
[1778935290809,23.77,78029.45,4.1,0.13529,0.00025,7.96726]
[1778935296236,23.77,78029.64,4.1,0.13519,0.00025,7.95988]
[1778935301463,23.77,78030.1,4.1,0.13528,0.00025,7.9636]
[1778935301809,23.77,78030.1,4.1,0.13528,0.00025,7.9636]
[1778935308321,23.76,78029.74,4.1,0.13515,0.00025,7.95802]
[1778935313355,23.76,78033.59,4.1,0.13608,0.00025,7.99598]
[1778935320404,23.75,78034.91,4.1,0.13635,0.00025,8.00725]
[1778935322139,23.75,78034.92,4.1,0.13634,0.00025,8.00671]
[1778935324123,23.75,78032.01,4.1,0.1356,0.00025,7.97674]
[1778935324432,23.75,78032.01,4.1,0.1356,0.00025,7.97646]
[1778935327154,23.75,78032.92,4.1,0.13581,0.00025,7.98517]
[1778935327162,23.75,78032.92,4.1,0.13581,0.00025,7.98517]
[1778935327165,23.75,78032.92,4.1,0.13581,0.00025,7.98517]
[1778935327873,23.75,78032.92,4.1,0.13581,0.00025,7.98517]
[1778935330350,23.75,78034.83,4.1,0.13627,0.00025,8.00376]
[1778935330900,23.75,78035.39,4.1,0.13639,0.00025,8.00884]
[1778935332352,23.75,78036.18,4.1,0.13659,0.00025,8.0169]
[1778935337357,23.74,78035.78,4.1,0.13645,0.00025,8.01117]
[1778935340194,23.74,78035.2,4.1,0.13627,0.00025,8.00399]
[1778935345579,23.73,78034.84,4.1,0.13614,0.00025,7.99877]
[1778935348389,23.73,78034.83,4.1,0.13613,0.00025,7.99807]
[1778935354642,23.73,78034.82,4.1,0.13597,0.00025,7.98822]
[1778935356697,23.73,78034.97,4.1,0.136,0.00025,7.98946]
[1778935356780,23.73,78034.72,4.1,0.13593,0.00025,7.98662]
[1778935362698,23.72,78034.71,4.1,0.13588,0.00025,7.98482]
[1778935367733,23.72,78034.72,4.1,0.13585,0.00025,7.98352]
[1778935374783,23.71,78034.64,4.1,0.13578,0.00025,7.98078]
[1778935382840,23.71,78034.67,4.1,0.13574,0.00025,7.97894]
[1778935387874,23.71,78032.62,4.1,0.13519,0.00025,7.9568]
[1778935391731,23.7,78033.01,4.1,0.13527,0.00025,7.96008]
[1778935391734,23.7,78033.01,4.1,0.13527,0.00025,7.96008]
[1778935391902,23.7,78033.05,4.1,0.13528,0.00025,7.96025]
[1778935396942,23.7,78033.69,4.1,0.1354,0.00025,7.96535]
[1778935401971,23.7,78034.1,4.1,0.1355,0.00025,7.96919]
[1778935403255,23.7,78034.1,4.1,0.1355,0.00025,7.96919]
[1778935404996,23.7,78026.05,4.1,0.13348,0.00025,7.88658]
[1778935406008,23.7,78020.33,4.1,0.13206,0.00025,7.82819]
[1778935408901,23.7,78015.8,4.1,0.13094,0.00025,7.7821]
[1778935412140,23.7,78015.47,4.1,0.13076,0.00024,7.77119]
[1778935412158,23.7,78015.47,4.1,0.13076,0.00024,7.77119]
[1778935413717,23.7,78015.66,4.1,0.13081,0.00025,7.77315]
[1778935414861,23.7,78015.52,4.1,0.13077,0.00024,7.77177]
[1778935420103,23.7,78015.34,4.1,0.13074,0.00024,7.77033]
[1778935424341,23.7,78016.03,4.1,0.13091,0.00025,7.77752]
[1778935424389,23.7,78015.69,4.1,0.13083,0.00025,7.77413]
[1778935430172,23.7,78014.68,4.1,0.1306,0.00024,7.76432]
[1778935436214,23.7,78014.4,4.1,0.13054,0.00024,7.76199]
[1778935441249,23.7,78014.25,4.1,0.13051,0.00024,7.76092]
[1778935448298,23.71,78014.15,4.1,0.13051,0.00024,7.76058]
[1778935453748,23.71,78013.35,4.1,0.13032,0.00024,7.75287]
[1778935454064,23.71,78013.33,4.1,0.13032,0.00024,7.75277]
[1778935455588,23.71,78017.19,4.1,0.13127,0.00025,7.7921]
[1778935456727,23.71,78019.94,4.1,0.13194,0.00025,7.82011]
[1778935456758,23.71,78019.94,4.1,0.13194,0.00025,7.82011]
[1778935456814,23.71,78021.17,4.1,0.13225,0.00025,7.83264]
[1778935462923,23.71,78023.0,4.1,0.1327,0.00025,7.85113]
[1778935468721,23.71,78021.89,4.1,0.13242,0.00025,7.83961]
[1778935474480,23.71,78022.99,4.1,0.13258,0.00025,7.84283]
[1778935479517,23.7,78023.97,4.1,0.13281,0.00025,7.8525]
[1778935485558,23.7,78026.82,4.1,0.1335,0.00025,7.8809]
[1778935490593,23.7,78027.42,4.1,0.13364,0.00025,7.88644]
[1778935496635,23.7,78028.82,4.1,0.13397,0.00025,7.89991]
[1778935501141,23.7,78028.84,4.1,0.13396,0.00025,7.89954]
[1778935502882,23.7,78028.9,4.1,0.13397,0.00025,7.9]
[1778935507882,23.7,78027.48,4.1,0.13359,0.00025,7.88473]
[1778935507894,23.7,78027.48,4.1,0.13359,0.00025,7.88473]
[1778935507901,23.7,78027.48,4.1,0.13359,0.00025,7.88473]
[1778935507904,23.7,78027.48,4.1,0.13359,0.00025,7.88473]
[1778935509062,23.7,78027.48,4.1,0.13359,0.00025,7.88473]
[1778935510691,23.7,78027.48,4.1,0.13359,0.00025,7.88448]
[1778935510736,23.7,78027.48,4.1,0.13359,0.00025,7.88448]
[1778935510792,23.7,78027.48,4.1,0.13359,0.00025,7.88435]
[1778935513072,23.69,78027.48,4.1,0.13358,0.00025,7.88422]
[1778935521011,23.69,78025.12,4.1,0.13297,0.00025,7.85928]
[1778935529140,23.69,78025.55,4.1,0.13306,0.00025,7.86282]
[1778935529641,23.69,78025.71,4.1,0.1331,0.00025,7.86434]
[1778935534905,23.69,78030.4,4.1,0.13414,0.00025,7.90381]
[1778935540994,23.69,78030.34,4.1,0.13411,0.00025,7.90255]
[1778935554036,23.68,78031.29,4.1,0.13429,0.00025,7.91003]
[1778935561087,23.68,78031.46,4.1,0.13431,0.00025,7.9108]
[1778935566125,23.68,78030.62,4.1,0.13409,0.00025,7.90168]
[1778935568429,23.68,78030.69,4.1,0.1341,0.00025,7.90209]
[1778935574032,23.68,78021.77,4.1,0.13188,0.00025,7.81108]
[1778935579216,23.68,78021.85,4.1,0.13191,0.00025,7.81199]
[1778935580995,23.68,78021.85,4.1,0.13191,0.00025,7.81199]
[1778935581127,23.68,78021.85,4.1,0.13191,0.00025,7.81199]
[1778935581230,23.68,78022.47,4.1,0.13206,0.00025,7.81833]
[1778935586266,23.68,78024.9,4.1,0.13266,0.00025,7.84306]
[1778935591301,23.68,78026.61,4.1,0.13297,0.00025,7.85263]
[1778935593837,23.68,78020.2,4.1,0.13139,0.00025,7.78737]
[1778935599358,23.68,78020.84,4.1,0.13155,0.00025,7.79412]
[1778935604397,23.68,78021.17,4.1,0.13164,0.00025,7.79764]
[1778935609432,23.68,78021.4,4.1,0.1317,0.00025,7.80021]
[1778935614467,23.68,78023.61,4.1,0.13225,0.00025,7.82294]
[1778935619502,23.68,78024.37,4.1,0.13245,0.00025,7.83089]
[1778935624537,23.68,78023.19,4.1,0.13216,0.00025,7.81907]
[1778935630579,23.68,78024.59,4.1,0.13251,0.00025,7.83351]
[1778935635615,23.68,78024.63,4.1,0.13252,0.00025,7.83398]
[1778935639303,23.68,78024.68,4.1,0.13253,0.00025,7.8345]
[1778935639643,23.68,78024.43,4.1,0.13247,0.00025,7.83195]
[1778935645685,23.68,78027.08,4.1,0.13313,0.00025,7.85882]
[1778935653946,23.68,78032.43,4.1,0.13445,0.00025,7.91318]
[1778935659783,23.68,78034.59,4.1,0.13486,0.00025,7.92631]
[1778935660441,23.68,78034.59,4.1,0.13486,0.00025,7.92631]
[1778935660791,23.68,78035.68,4.1,0.13513,0.00025,7.93729]
[1778935667842,23.67,78034.72,4.1,0.13486,0.00025,7.9264]
[1778935672876,23.67,78034.84,4.1,0.13487,0.00025,7.92681]
[1778935677895,23.67,78035.32,4.1,0.13498,0.00025,7.93137]
[1778935684004,23.67,78035.31,4.1,0.13495,0.00025,7.92987]
[1778935691001,23.66,78034.97,4.1,0.13482,0.00025,7.92495]
[1778935696081,23.66,78034.78,4.1,0.13476,0.00025,7.92231]
[1778935696126,23.66,78034.78,4.1,0.13476,0.00025,7.92231]
[1778935700855,23.66,78035.09,4.1,0.13482,0.00025,7.92479]
[1778935700901,23.66,78035.09,4.1,0.13482,0.00025,7.92479]
[1778935704956,23.66,78035.17,4.1,0.13483,0.00025,7.92526]
[1778935705144,23.66,78035.92,4.1,0.135,0.00025,7.93225]
[1778935705976,23.66,78035.92,4.1,0.135,0.00025,7.93225]
[1778935706769,23.66,78035.92,4.1,0.135,0.00025,7.93208]
[1778935707116,23.66,78041.25,4.1,0.13634,0.00025,7.98644]
[1778935708814,23.66,78041.25,4.1,0.13634,0.00025,7.98644]
[1778935709130,23.66,78042.65,4.1,0.13668,0.00025,8.00027]
[1778935713828,23.65,78043.43,4.1,0.13676,0.00025,8.00012]
[1778935713838,23.65,78043.43,4.1,0.13676,0.00025,8.00012]
[1778935714986,23.65,78043.42,4.1,0.13675,0.00025,7.99973]
[1778935718398,23.65,78045.23,4.1,0.1372,0.00025,8.01767]
[1778935719202,23.65,78045.84,4.1,0.13735,0.00025,8.02375]
[1778935724241,23.65,78049.25,4.1,0.13819,0.00026,8.05776]
[1778935728270,23.65,78055.32,4.1,0.13972,0.00026,8.11913]
[1778935732298,23.64,78056.63,4.1,0.14003,0.00026,8.13135]
[1778935733305,23.64,78056.31,4.1,0.13994,0.00026,8.12784]
[1778935735319,23.64,78066.38,4.1,0.14255,0.00026,8.23139]
[1778935740353,23.64,78067.35,4.1,0.14277,0.00026,8.2399]
[1778935745387,23.63,78066.9,4.1,0.14259,0.00026,8.23291]
[1778935750423,23.63,78069.08,4.1,0.14312,0.00026,8.25369]
[1778935756178,23.63,78069.09,4.1,0.14309,0.00026,8.25257]
[1778935757503,23.62,78069.51,4.1,0.14317,0.00026,8.25589]
[1778935757506,23.62,78069.51,4.1,0.14317,0.00026,8.25589]
[1778935757681,23.62,78069.51,4.1,0.14317,0.00026,8.25589]
[1778935760228,23.62,78068.52,4.1,0.1429,0.00026,8.2451]
[1778935760269,23.62,78068.52,4.1,0.1429,0.00026,8.2451]
[1778935765528,23.62,78066.95,4.1,0.14248,0.00026,8.22846]
[1778935768832,23.62,78067.38,4.1,0.14259,0.00026,8.23279]
[1778935775110,23.62,78058.13,4.1,0.14009,0.00026,8.13029]
[1778935775445,23.62,78058.13,4.1,0.14009,0.00026,8.13029]
[1778935776276,23.62,78056.58,4.1,0.13969,0.00026,8.11445]
[1778935778821,23.62,78053.79,4.1,0.13898,0.00026,8.08605]
[1778935778880,23.62,78050.05,4.1,0.13803,0.00026,8.04784]
[1778935781734,23.63,78050.14,4.1,0.13806,0.00026,8.04918]
[1778935781755,23.63,78050.14,4.1,0.13806,0.00026,8.04918]
[1778935781824,23.63,78046.5,4.1,0.13714,0.00025,8.01203]
[1778935784978,23.63,78042.45,4.1,0.13611,0.00025,7.97064]
[1778935784981,23.63,78042.45,4.1,0.13611,0.00025,7.97064]
[1778935785075,23.63,78039.56,4.1,0.13539,0.00025,7.94137]
[1778935787793,23.63,78039.52,4.1,0.1354,0.00025,7.94165]
[1778935787798,23.63,78036.05,4.1,0.13453,0.00025,7.90646]
[1778935794159,23.63,78032.84,4.1,0.13378,0.00025,7.87565]
[1778935797172,23.63,78027.13,4.1,0.13236,0.00025,7.81739]
[1778935797221,23.63,78022.37,4.1,0.13118,0.00025,7.76893]
[1778935798208,23.63,78022.37,4.1,0.13118,0.00025,7.76893]
[1778935798214,23.64,78015.75,4.1,0.12956,0.00024,7.70163]
[1778935803797,23.64,78019.97,4.1,0.13063,0.00025,7.74611]
[1778935809839,23.64,78024.34,4.1,0.13173,0.00025,7.79134]
[1778935812259,23.64,78032.49,4.1,0.13376,0.00025,7.87473]
[1778935815206,23.64,78033.19,4.1,0.13393,0.00025,7.88188]
[1778935815236,23.64,78033.65,4.1,0.13405,0.00025,7.88657]
[1778935821036,23.64,78034.68,4.1,0.1343,0.00025,7.89698]
[1778935822930,23.64,78043.4,4.1,0.13651,0.00025,7.98645]
[1778935827967,23.64,78045.39,4.1,0.13701,0.00025,8.0068]
[1778935833000,23.64,78044.54,4.1,0.13671,0.00025,7.99126]
[1778935838450,23.65,78044.28,4.1,0.13667,0.00025,7.98964]
[1778935848104,23.65,78045.89,4.1,0.13715,0.00025,8.0088]
[1778935852930,23.65,78045.28,4.1,0.13701,0.00025,8.00342]
[1778935852932,23.65,78045.28,4.1,0.13701,0.00025,8.00342]
[1778935853140,23.65,78045.07,4.1,0.13696,0.00025,8.00149]
[1778935861196,23.66,78043.62,4.1,0.1366,0.00025,7.98675]
[1778935866233,23.65,78042.62,4.1,0.13632,0.00025,7.97559]
[1778935871267,23.65,78042.24,4.1,0.1362,0.00025,7.9708]
[1778935876302,23.65,78041.81,4.1,0.13607,0.00025,7.96551]
[1778935881339,23.65,78041.48,4.1,0.13597,0.00025,7.96125]
[1778935886372,23.64,78042.14,4.1,0.13611,0.00025,7.96713]
[1778935891407,23.64,78042.24,4.1,0.13601,0.00025,7.95955]
[1778935898457,23.64,78041.9,4.1,0.13589,0.00025,7.95467]
[1778935903491,23.64,78041.29,4.1,0.13571,0.00025,7.94758]
[1778935908526,23.63,78041.01,4.1,0.13562,0.00025,7.9439]
[1778935914332,23.63,78041.55,4.1,0.13575,0.00025,7.94893]
[1778935920610,23.63,78041.54,4.1,0.13571,0.00025,7.94731]
[1778935926174,23.63,78041.7,4.1,0.13573,0.00025,7.94813]
[1778935931700,23.63,78042.5,4.1,0.1359,0.00025,7.95535]
[1778935937742,23.62,78042.69,4.1,0.13593,0.00025,7.9563]
[1778935942777,23.62,78043.42,4.1,0.13609,0.00025,7.96295]
[1778935945921,23.62,78044.01,4.1,0.13624,0.00025,7.96883]
[1778935946538,23.62,78044.1,4.1,0.13625,0.00025,7.96941]
[1778935947813,23.62,78052.27,4.1,0.13834,0.00026,8.05365]
[1778935952847,23.62,78053.63,4.1,0.1386,0.00026,8.06054]
[1778935955870,23.62,78054.24,4.1,0.13877,0.00026,8.0671]
[1778935956523,23.62,78055.06,4.1,0.13899,0.00026,8.07581]
[1778935961551,23.62,78056.12,4.1,0.13927,0.00026,8.08724]
[1778935966574,23.63,78056.89,4.1,0.13948,0.00026,8.09569]
[1778935971553,23.63,78057.67,4.1,0.1397,0.00026,8.1045]
[1778935971602,23.63,78057.67,4.1,0.13971,0.00026,8.10463]
[1778935972318,23.63,78057.67,4.1,0.13971,0.00026,8.10463]
[1778935972372,23.63,78056.87,4.1,0.1395,0.00026,8.09641]
[1778935978024,23.63,78052.4,4.1,0.13837,0.00026,8.05126]
[1778935981770,23.63,78052.03,4.1,0.13829,0.00026,8.04811]
[1778935982618,23.63,78052.03,4.1,0.13829,0.00026,8.04811]
[1778935983557,23.63,78051.68,4.1,0.13822,0.00026,8.0452]
[1778935988597,23.64,78052.1,4.1,0.13835,0.00026,8.05019]
[1778935993621,23.64,78052.68,4.1,0.13853,0.00026,8.05743]
[1778935998625,23.64,78052.73,4.1,0.13857,0.00026,8.059]
[1778935999558,23.64,78052.83,4.1,0.1386,0.00026,8.06023]
[1778936000190,23.64,78052.75,4.1,0.13858,0.00026,8.05962]
[1778936001180,23.64,78052.75,4.1,0.13858,0.00026,8.05962]
[1778936001582,23.64,78042.75,4.1,0.13604,0.00025,7.95738]
[1778936006622,23.65,78042.18,4.1,0.13593,0.00025,7.95287]
[1778936011633,23.65,78041.21,4.1,0.1357,0.00025,7.94343]
[1778936016635,23.64,78036.6,4.1,0.13441,0.00025,7.88763]
[1778936021692,23.64,78036.28,4.1,0.13431,0.00025,7.8837]
[1778936025759,23.64,78032.02,4.1,0.13323,0.00025,7.8398]
[1778936026369,23.64,78032.02,4.1,0.13323,0.00025,7.8398]
[1778936028211,23.64,78030.55,4.1,0.13287,0.00025,7.82476]
[1778936033244,23.64,78026.48,4.1,0.13185,0.00025,7.78324]
[1778936038269,23.64,78027.81,4.1,0.13219,0.00025,7.79709]
[1778936043525,23.64,78029.33,4.1,0.13257,0.00025,7.81278]
[1778936045505,23.64,78023.54,4.1,0.13114,0.00025,7.75388]
[1778936046406,23.64,78023.54,4.1,0.13114,0.00025,7.75388]
[1778936046510,23.64,78019.83,4.1,0.13023,0.00025,7.71624]
[1778936048535,23.64,78019.9,4.1,0.13025,0.00025,7.71714]
[1778936048595,23.64,78019.9,4.1,0.13025,0.00025,7.71714]
[1778936054566,23.65,78015.13,4.1,0.12912,0.00024,7.67029]
[1778936058295,23.65,78015.21,4.1,0.12916,0.00024,7.67192]
[1778936058371,23.65,78015.21,4.1,0.12916,0.00024,7.67192]
[1778936062385,23.65,78012.45,4.1,0.12852,0.00024,7.645]
[1778936062402,23.65,78012.45,4.1,0.12852,0.00024,7.645]
[1778936062622,23.65,78011.62,4.1,0.12832,0.00024,7.63688]
[1778936066652,23.66,78004.81,4.1,0.12672,0.00024,7.56965]
[1778936072692,23.66,78004.46,4.1,0.12659,0.00024,7.561]
[1778936075288,23.66,78004.46,4.1,0.12659,0.00024,7.561]
[1778936075713,23.67,78004.57,4.1,0.12665,0.00024,7.56341]
[1778936078738,23.67,78004.59,4.1,0.12667,0.00024,7.56448]
[1778936078820,23.67,78004.59,4.1,0.12667,0.00024,7.56448]
[1778936078916,23.67,78004.62,4.1,0.12669,0.00024,7.56521]
[1778936080749,23.67,77998.4,4.1,0.12522,0.00024,7.50325]
[1778936082721,23.67,77998.4,4.1,0.12522,0.00024,7.50325]
[1778936082770,23.68,78005.81,4.1,0.12703,0.00024,7.57927]
[1778936087800,23.68,78006.53,4.1,0.12725,0.00024,7.58846]
[1778936095856,23.69,78004.34,4.1,0.12679,0.00024,7.56941]
[1778936100892,23.69,78002.25,4.1,0.12634,0.00024,7.55026]
[1778936107450,23.7,78000.63,4.1,0.126,0.00024,7.53628]
[1778936112976,23.7,78000.71,4.1,0.12608,0.00024,7.53934]
[1778936122039,23.71,78001.37,4.1,0.12632,0.00024,7.54945]
[1778936127591,23.72,78002.14,4.1,0.12655,0.00024,7.55901]
[1778936135130,23.72,78002.72,4.1,0.12665,0.00024,7.56]
[1778936140165,23.73,78003.61,4.1,0.1269,0.00024,7.57064]
[1778936147731,23.73,78003.67,4.1,0.12698,0.00024,7.57379]
[1778936157800,23.74,78003.8,4.1,0.12708,0.00024,7.57815]
[1778936163327,23.74,78003.67,4.1,0.12709,0.00024,7.57832]
[1778936169369,23.75,78003.61,4.1,0.12711,0.00024,7.57919]
[1778936175412,23.75,78003.84,4.1,0.12721,0.00024,7.58352]
[1778936180446,23.75,78003.85,4.1,0.12725,0.00024,7.58503]
[1778936185481,23.76,78003.18,4.1,0.12712,0.00024,7.57967]
[1778936190516,23.76,78005.3,4.1,0.12767,0.00024,7.60246]
[1778936198571,23.77,78005.53,4.1,0.12766,0.00024,7.59911]
[1778936203608,23.77,78005.14,4.1,0.1276,0.00024,7.59644]
[1778936208642,23.77,78001.67,4.1,0.1268,0.00024,7.56283]
[1778936213204,23.78,78001.67,4.1,0.12683,0.00024,7.56404]
[1778936213677,23.78,78001.03,4.1,0.12668,0.00024,7.55789]
[1778936218713,23.78,78001.52,4.1,0.12684,0.00024,7.56439]
[1778936223748,23.78,78000.47,4.1,0.12662,0.00024,7.55542]
[1778936228784,23.79,77993.82,4.1,0.12508,0.00024,7.49025]
[1778936230375,23.79,77993.17,4.1,0.12494,0.00024,7.48459]
[1778936230388,23.79,77993.17,4.1,0.12494,0.00024,7.48459]
[1778936230797,23.79,77993.08,4.1,0.12493,0.00024,7.48413]
[1778936235799,23.8,77992.24,4.1,0.12477,0.00024,7.4775]
[1778936236861,23.8,77999.77,4.1,0.12659,0.00024,7.5541]
[1778936241880,23.8,78001.01,4.1,0.12692,0.00024,7.56792]
[1778936246902,23.8,77999.67,4.1,0.12664,0.00024,7.55605]
[1778936251932,23.81,77997.87,4.1,0.12615,0.00024,7.53225]
[1778936256980,23.81,77997.54,4.1,0.12611,0.00024,7.53064]
[1778936261993,23.82,77997.54,4.1,0.12615,0.00024,7.53199]
[1778936267035,23.82,77996.51,4.1,0.12595,0.00024,7.52366]
[1778936272060,23.83,77994.13,4.1,0.12542,0.00024,7.50151]
[1778936277084,23.83,77993.92,4.1,0.12542,0.00024,7.50119]
[1778936282114,23.83,77993.77,4.1,0.12542,0.00024,7.50144]
[1778936287127,23.84,77993.2,4.1,0.12532,0.00024,7.49711]
[1778936292137,23.84,77993.14,4.1,0.12535,0.00024,7.49827]
[1778936297142,23.85,77994.9,4.1,0.12582,0.00024,7.51801]
[1778936302187,23.85,77994.96,4.1,0.12587,0.00024,7.52024]
[1778936307195,23.85,77994.83,4.1,0.12586,0.00024,7.5199]
[1778936312239,23.86,77993.92,4.1,0.1256,0.00024,7.50543]
[1778936317250,23.86,77993.8,4.1,0.1256,0.00024,7.50557]
[1778936322273,23.87,77990.41,4.1,0.12483,0.00024,7.47326]
[1778936323975,23.87,77983.58,4.1,0.12324,0.00024,7.40593]
[1778936328990,23.87,77981.85,4.1,0.12288,0.00023,7.39052]
[1778936333379,23.88,77979.4,4.1,0.12235,0.00023,7.36768]
[1778936338395,23.88,77979.87,4.1,0.1225,0.00023,7.37425]
[1778936343403,23.88,77976.58,4.1,0.12176,0.00023,7.34273]
[1778936348466,23.89,77977.2,4.1,0.12195,0.00023,7.35069]
[1778936353504,23.89,77977.2,4.1,0.12199,0.00023,7.3525]
[1778936358547,23.89,77977.41,4.1,0.12205,0.00023,7.35495]
[1778936363550,23.89,77978.12,4.1,0.12222,0.00023,7.36229]
[1778936368594,23.89,77978.42,4.1,0.1223,0.00023,7.36559]
[1778936373609,23.9,77976.36,4.1,0.12172,0.00023,7.33783]
[1778936378609,23.9,77974.79,4.1,0.12139,0.00023,7.3233]
[1778936383627,23.9,77974.69,4.1,0.12142,0.00023,7.32458]
[1778936388677,23.91,77974.44,4.1,0.12142,0.00023,7.32475]
[1778936393710,23.91,77974.12,4.1,0.12139,0.00023,7.32331]
[1778936398732,23.92,77974.05,4.1,0.12143,0.00023,7.32518]
[1778936403773,23.92,77973.86,4.1,0.12143,0.00023,7.32497]
[1778936404354,23.92,77973.68,4.1,0.12139,0.00023,7.32359]
[1778936405012,23.93,77973.8,4.1,0.12143,0.00023,7.3252]
[1778936407029,23.93,77965.92,4.1,0.11965,0.00023,7.2484]
[1778936412061,23.93,77970.52,4.1,0.12075,0.00023,7.29596]
[1778936417068,23.94,77971.96,4.1,0.12113,0.00023,7.31203]
[1778936422082,23.94,77972.43,4.1,0.12129,0.00023,7.31921]
[1778936427094,23.95,77972.75,4.1,0.12143,0.00023,7.32483]
[1778936432099,23.95,77972.5,4.1,0.1213,0.00023,7.31631]
[1778936433311,23.95,77972.47,4.1,0.1213,0.00023,7.31642]
[1778936433370,23.96,77972.47,4.1,0.12131,0.00023,7.31683]
[1778936439776,23.96,77972.97,4.1,0.12149,0.00023,7.32416]
[1778936444812,23.96,77973.1,4.1,0.12155,0.00023,7.32703]
[1778936450335,23.97,77973.55,4.1,0.12172,0.00023,7.33422]
[1778936459920,23.98,77974.09,4.1,0.12193,0.00023,7.34295]
[1778936465439,23.98,77968.74,4.1,0.12075,0.00023,7.29233]
[1778936470474,23.99,77970.55,4.1,0.12121,0.00023,7.31236]
[1778936472866,23.99,77970.62,4.1,0.12124,0.00023,7.31347]
[1778936472958,23.99,77970.85,4.1,0.1213,0.00023,7.31617]
[1778936474412,23.99,77970.74,4.1,0.12129,0.00023,7.31549]
[1778936474502,23.99,77966.03,4.1,0.12021,0.00023,7.26933]
[1778936480069,24.0,77962.36,4.1,0.11944,0.00023,7.23616]
[1778936485579,24.01,77967.08,4.1,0.12058,0.00023,7.28505]
[1778936494642,24.02,77968.56,4.1,0.1209,0.00023,7.29574]
[1778936499677,24.02,77965.8,4.1,0.12032,0.00023,7.27065]
[1778936504712,24.03,77966.77,4.1,0.12059,0.00023,7.28241]
[1778936509747,24.03,77964.61,4.1,0.12015,0.00023,7.26324]
[1778936514782,24.04,77962.38,4.1,0.11969,0.00023,7.2437]
[1778936515712,24.04,77962.38,4.1,0.11969,0.00023,7.2437]
[1778936515743,24.04,77962.42,4.1,0.11971,0.00023,7.24458]
[1778936520824,24.04,77958.01,4.1,0.11877,0.00023,7.20379]
[1778936525871,24.05,77957.63,4.1,0.11871,0.00023,7.20114]
[1778936525941,24.05,77957.44,4.1,0.1187,0.00023,7.20089]
[1778936526786,24.05,77957.44,4.1,0.1187,0.00023,7.20089]
[1778936526866,24.05,77957.44,4.1,0.11871,0.00023,7.20143]
[1778936529887,24.05,77949.83,4.1,0.11701,0.00023,7.1276]
[1778936531482,24.06,77949.74,4.1,0.117,0.00023,7.12708]
[1778936532035,24.06,77949.74,4.1,0.117,0.00023,7.12708]
[1778936532285,24.06,77945.68,4.1,0.11611,0.00022,7.088]
[1778936534103,24.06,77945.68,4.1,0.11611,0.00022,7.088]
[1778936534682,24.06,77945.35,4.1,0.11605,0.00022,7.08562]
[1778936534888,24.06,77945.35,4.1,0.11605,0.00022,7.08562]
[1778936535123,24.06,77945.35,4.1,0.11605,0.00022,7.08562]
[1778936535926,24.06,77943.2,4.1,0.11557,0.00022,7.06458]
[1778936537305,24.06,77938.78,4.1,0.11461,0.00022,7.02229]
[1778936540072,24.06,77935.45,4.1,0.1139,0.00022,6.99088]
[1778936540171,24.07,77936.03,4.1,0.11405,0.00022,6.99768]
[1778936540266,24.07,77936.03,4.1,0.11405,0.00022,6.99768]
[1778936542322,24.07,77934.88,4.1,0.11381,0.00022,6.98705]
[1778936546458,24.07,77933.22,4.1,0.11351,0.00022,6.97386]
[1778936548511,24.08,77932.97,4.1,0.11347,0.00022,6.97204]
[1778936551237,24.08,77932.91,4.1,0.1134,0.00022,6.96573]
[1778936551248,24.08,77932.91,4.1,0.1134,0.00022,6.96573]
[1778936557079,24.09,77926.38,4.1,0.11206,0.00022,6.90633]
[1778936562114,24.1,77925.68,4.1,0.11199,0.00022,6.90305]
[1778936567149,24.11,77925.03,4.1,0.11193,0.00022,6.90029]
[1778936570445,24.11,77920.2,4.1,0.11093,0.00022,6.8557]
[1778936576212,24.12,77917.61,4.1,0.11049,0.00022,6.83618]
[1778936577194,24.12,77917.61,4.1,0.11049,0.00022,6.83618]
[1778936577219,24.13,77917.7,4.1,0.11053,0.00022,6.83786]
[1778936581097,24.13,77913.33,4.1,0.10964,0.00021,6.79823]
[1778936581185,24.13,77913.33,4.1,0.10964,0.00021,6.79823]
[1778936581247,24.13,77913.73,4.1,0.10975,0.00021,6.80295]
[1778936581270,24.13,77913.73,4.1,0.10975,0.00021,6.80295]
[1778936586914,24.14,77920.1,4.1,0.11119,0.00022,6.8676]
[1778936589935,24.15,77929.08,4.1,0.11322,0.00022,6.95735]
[1778936595360,24.16,77929.16,4.1,0.11332,0.00022,6.96185]
[1778936600912,24.16,77928.42,4.1,0.11323,0.00022,6.95779]
[1778936606438,24.17,77927.75,4.1,0.11317,0.00022,6.95508]
[1778936611473,24.18,77927.57,4.1,0.11309,0.00022,6.94881]
[1778936616507,24.19,77927.23,4.1,0.11309,0.00022,6.94843]
[1778936622549,24.2,77927.19,4.1,0.11316,0.00022,6.95152]
[1778936627584,24.2,77926.81,4.1,0.11314,0.00022,6.95075]
[1778936632619,24.21,77926.75,4.1,0.11319,0.00022,6.95309]
[1778936637654,24.22,77925.61,4.1,0.11301,0.00022,6.94501]
[1778936642690,24.22,77925.07,4.1,0.11296,0.00022,6.94277]
[1778936647724,24.23,77927.7,4.1,0.11361,0.00022,6.9713]
[1778936653766,24.24,77928.34,4.1,0.11382,0.00022,6.98068]
[1778936657446,24.24,77927.48,4.1,0.11367,0.00022,6.97392]
[1778936657662,24.24,77927.48,4.1,0.11367,0.00022,6.97392]
[1778936662686,24.25,77926.06,4.1,0.11341,0.00022,6.96264]
[1778936667700,24.25,77926.46,4.1,0.11357,0.00022,6.96954]
[1778936672730,24.26,77926.45,4.1,0.11352,0.00022,6.96427]
[1778936677778,24.27,77926.78,4.1,0.11365,0.00022,6.96984]
[1778936682784,24.27,77926.74,4.1,0.11368,0.00022,6.9713]
[1778936687832,24.28,77926.83,4.1,0.11376,0.00022,6.97485]
[1778936692849,24.28,77926.81,4.1,0.1138,0.00022,6.97682]
[1778936697902,24.29,77926.81,4.1,0.11385,0.00022,6.97896]
[1778936702920,24.29,77927.69,4.1,0.11409,0.00022,6.98956]
[1778936707922,24.3,77927.14,4.1,0.11401,0.00022,6.98585]
[1778936712939,24.3,77927.09,4.1,0.11405,0.00022,6.98775]
[1778936717975,24.31,77921.51,4.1,0.11288,0.00022,6.93603]
[1778936721448,24.31,77927.7,4.1,0.11428,0.00022,6.99761]
[1778936723049,24.31,77928.7,4.1,0.11451,0.00022,7.00768]
[1778936728294,24.32,77926.99,4.1,0.11418,0.00022,6.9932]
[1778936733333,24.32,77926.77,4.1,0.11409,0.00022,6.98598]
[1778936734845,24.32,77926.79,4.1,0.11409,0.00022,6.98618]
[1778936737587,24.33,77926.95,4.1,0.11415,0.00022,6.98898]
[1778936742609,24.33,77927.12,4.1,0.11425,0.00022,6.99314]
[1778936747657,24.34,77927.11,4.1,0.1143,0.00022,6.99519]
[1778936752714,24.34,77927.19,4.1,0.11436,0.00022,6.99817]
[1778936757764,24.35,77926.99,4.1,0.11437,0.00022,6.99849]
[1778936762782,24.35,77927.52,4.1,0.11453,0.00022,7.00542]
[1778936767824,24.36,77927.52,4.1,0.11458,0.00022,7.00771]
[1778936772839,24.36,77921.74,4.1,0.11337,0.00022,6.95439]
[1778936777878,24.37,77917.53,4.1,0.11253,0.00022,6.91705]
[1778936779187,24.37,77917.77,4.1,0.1126,0.00022,6.92008]
[1778936784687,24.38,77916.8,4.1,0.11248,0.00022,6.91479]
[1778936789738,24.39,77918.01,4.1,0.1128,0.00022,6.92916]
[1778936794760,24.39,77917.31,4.1,0.11261,0.00022,6.91753]
[1778936802315,24.4,77918.37,4.1,0.11294,0.00022,6.93205]
[1778936807849,24.41,77918.04,4.1,0.11294,0.00022,6.93192]
[1778936812884,24.42,77917.61,4.1,0.1129,0.00022,6.93033]
[1778936817300,24.42,77917.71,4.1,0.11296,0.00022,6.93295]
[1778936819209,24.42,77917.8,4.1,0.11299,0.00022,6.93446]
[1778936824230,24.43,77917.82,4.1,0.11309,0.00022,6.9385]
[1778936826125,24.43,77917.82,4.1,0.1131,0.00022,6.93914]
[1778936826362,24.43,77917.82,4.1,0.1131,0.00022,6.93914]
[1778936832525,24.45,77917.88,4.1,0.11322,0.00022,6.94452]
[1778936834600,24.45,77917.88,4.1,0.11324,0.00022,6.945]
[1778936834607,24.45,77917.88,4.1,0.11324,0.00022,6.945]
[1778936834701,24.45,77917.88,4.1,0.11325,0.00022,6.94549]
[1778936841090,24.46,77917.8,4.1,0.1133,0.00022,6.948]
[1778936846123,24.46,77917.36,4.1,0.11326,0.00022,6.94614]
[1778936851158,24.47,77917.35,4.1,0.11321,0.00022,6.9408]
[1778936856195,24.47,77917.68,4.1,0.11331,0.00022,6.94528]
[1778936861229,24.47,77918.07,4.1,0.11341,0.00022,6.94962]
[1778936866265,24.47,77918.28,4.1,0.11347,0.00022,6.9522]
[1778936873315,24.48,77917.64,4.1,0.11336,0.00022,6.94737]
[1778936878088,24.48,77917.46,4.1,0.11333,0.00022,6.94612]
[1778936879917,24.48,77917.62,4.1,0.11337,0.00022,6.94776]
[1778936884128,24.48,77918.22,4.1,0.11355,0.00022,6.95554]
[1778936884229,24.48,77918.22,4.1,0.11355,0.00022,6.95554]
[1778936884907,24.48,77918.48,4.1,0.11362,0.00022,6.95863]
[1778936886095,24.48,77919.13,4.1,0.11377,0.00022,6.96546]
[1778936891440,24.49,77922.61,4.1,0.1146,0.00022,7.00207]
[1778936899116,24.49,77925.05,4.1,0.11516,0.00022,7.02652]
[1778936901513,24.5,77935.22,4.1,0.1175,0.00022,7.12829]
[1778936905728,24.51,77936.23,4.1,0.11776,0.00022,7.13965]
[1778936906548,24.51,77936.38,4.1,0.11779,0.00022,7.1411]
[1778936907555,24.51,77944.18,4.1,0.11955,0.00023,7.21695]
[1778936908562,24.51,77952.72,4.1,0.12149,0.00023,7.29971]
[1778936911583,24.51,77945.82,4.1,0.11983,0.00023,7.22578]
[1778936916618,24.51,77948.91,4.1,0.12055,0.00023,7.25658]
[1778936921653,24.51,77953.03,4.1,0.1215,0.00023,7.29712]
[1778936925683,24.52,77946.73,4.1,0.12008,0.00023,7.23642]
[1778936930718,24.52,77941.28,4.1,0.11888,0.00022,7.18475]
[1778936935753,24.52,77940.74,4.1,0.11878,0.00022,7.18067]
[1778936940788,24.52,77940.91,4.1,0.11879,0.00022,7.18102]
[1778936945856,24.51,77940.65,4.1,0.11871,0.00022,7.17747]
[1778936946022,24.51,77940.65,4.1,0.11871,0.00022,7.17747]
[1778936946074,24.51,77939.7,4.1,0.11849,0.00022,7.16805]
[1778936948844,24.51,77930.8,4.1,0.1165,0.00022,7.08168]
[1778936953879,24.51,77928.79,4.1,0.11606,0.00022,7.06269]
[1778936959921,24.52,77927.75,4.1,0.11586,0.00022,7.05396]
[1778936964957,24.52,77927.73,4.1,0.11585,0.00022,7.05326]
[1778936970998,24.51,77927.5,4.1,0.11578,0.00022,7.05048]
[1778936976033,24.51,77927.32,4.1,0.11563,0.00022,7.04074]
[1778936981068,24.51,77925.5,4.1,0.11523,0.00022,7.02305]
[1778936986103,24.52,77925.7,4.1,0.11532,0.00022,7.02721]
[1778936986972,24.52,77925.7,4.1,0.11532,0.00022,7.02721]
[1778936987080,24.52,77925.7,4.1,0.11532,0.00022,7.02721]
[1778936992088,24.52,77925.74,4.1,0.11537,0.00022,7.02938]
[1778936992095,24.52,77925.74,4.1,0.11537,0.00022,7.02938]
[1778936992102,24.52,77925.74,4.1,0.11537,0.00022,7.02938]
[1778936993140,24.52,77927.23,4.1,0.1157,0.00022,7.0436]
[1778936998147,24.52,77927.3,4.1,0.11574,0.00022,7.04539]
[1778936998153,24.52,77927.3,4.1,0.11574,0.00022,7.04539]
[1778936999293,24.53,77926.83,4.1,0.11564,0.00022,7.04131]
[1778937004301,24.53,77926.87,4.1,0.1157,0.00022,7.04386]
[1778937004307,24.53,77926.87,4.1,0.1157,0.00022,7.04386]
[1778937004310,24.53,77926.87,4.1,0.1157,0.00022,7.04386]
[1778937005471,24.53,77926.79,4.1,0.1157,0.00022,7.04352]
[1778937010478,24.53,77926.88,4.1,0.11571,0.00022,7.0441]
[1778937010490,24.53,77926.88,4.1,0.11571,0.00022,7.0441]
[1778937011654,24.53,77926.68,4.1,0.11566,0.00022,7.04212]
[1778937016666,24.53,77926.97,4.1,0.11572,0.00022,7.04469]
[1778937016676,24.53,77926.97,4.1,0.11572,0.00022,7.04469]
[1778937016679,24.53,77926.97,4.1,0.11572,0.00022,7.04469]
[1778937017847,24.53,77927.26,4.1,0.11578,0.00022,7.0473]
[1778937021358,24.53,77936.16,4.1,0.11777,0.00022,7.13384]
[1778937022853,24.53,77936.63,4.1,0.11788,0.00022,7.13867]
[1778937022864,24.53,77936.63,4.1,0.11788,0.00022,7.13867]
[1778937024035,24.53,77937.24,4.1,0.11803,0.00022,7.14484]
[1778937027582,24.54,77940.58,4.1,0.11879,0.00022,7.17774]
[1778937027665,24.54,77940.58,4.1,0.11879,0.00022,7.17774]
[1778937028146,24.54,77942.07,4.1,0.11913,0.00022,7.19222]
[1778937028408,24.54,77942.07,4.1,0.11913,0.00022,7.19231]
[1778937030421,24.54,77948.86,4.1,0.12067,0.00023,7.25828]
[1778937035456,24.53,77950.74,4.1,0.12096,0.00023,7.26773]
[1778937036408,24.53,77950.74,4.1,0.12096,0.00023,7.26773]
[1778937036419,24.53,77950.56,4.1,0.12091,0.00023,7.2656]
[1778937041645,24.53,77950.5,4.1,0.12086,0.00023,7.26346]
[1778937048548,24.52,77952.81,4.1,0.1213,0.00023,7.28236]
[1778937053876,24.52,77953.45,4.1,0.1214,0.00023,7.28668]
[1778937054589,24.51,77953.41,4.1,0.12137,0.00023,7.28534]
[1778937060901,24.51,77956.2,4.1,0.12197,0.00023,7.31088]
[1778937061638,24.51,77955.34,4.1,0.12173,0.00023,7.30039]
[1778937063654,24.5,77944.91,4.1,0.11934,0.00023,7.19828]
[1778937068686,24.5,77939.03,4.1,0.11801,0.00022,7.14101]
[1778937073722,24.5,77937.71,4.1,0.11771,0.00022,7.12825]
[1778937078757,24.5,77937.84,4.1,0.11777,0.00022,7.13075]
[1778937083794,24.51,77936.41,4.1,0.11747,0.00022,7.1178]
[1778937088830,24.51,77935.48,4.1,0.1173,0.00022,7.11013]
[1778937093865,24.51,77934.72,4.1,0.11705,0.00022,7.0962]
[1778937098900,24.51,77933.76,4.1,0.11686,0.00022,7.08802]
[1778937103935,24.52,77929.35,4.1,0.1159,0.00022,7.04638]
[1778937108970,24.52,77928.12,4.1,0.11566,0.00022,7.03591]
[1778937114927,24.52,77928.37,4.1,0.11574,0.00022,7.03942]
[1778937115152,24.52,77921.79,4.1,0.11431,0.00022,6.97689]
[1778937116123,24.52,77914.72,4.1,0.11278,0.00022,6.90967]
[1778937121545,24.53,77916.04,4.1,0.11313,0.00022,6.92479]
[1778937126580,24.54,77917.19,4.1,0.11342,0.00022,6.93773]
[1778937128440,24.54,77917.58,4.1,0.11353,0.00022,6.94245]
[1778937131227,24.54,77913.2,4.1,0.11262,0.00022,6.90228]
[1778937132558,24.54,77913.37,4.1,0.11267,0.00022,6.90447]
[1778937135370,24.55,77913.14,4.1,0.11266,0.00022,6.904]
[1778937136668,24.55,77913.22,4.1,0.11269,0.00022,6.90534]
[1778937141686,24.56,77913.19,4.1,0.11276,0.00022,6.90837]
[1778937148207,24.56,77913.74,4.1,0.11292,0.00022,6.91539]
[1778937156299,24.57,77914.51,4.1,0.11306,0.00022,6.91868]
[1778937158061,24.57,77915.4,4.1,0.11326,0.00022,6.92754]
[1778937158717,24.57,77915.4,4.1,0.11326,0.00022,6.92754]
[1778937159828,24.57,77904.88,4.1,0.11102,0.00021,6.82821]
[1778937160489,24.57,77904.88,4.1,0.11102,0.00021,6.82821]
[1778937160879,24.58,77897.59,4.1,0.10949,0.00021,6.76023]
[1778937161486,24.58,77897.59,4.1,0.10949,0.00021,6.76023]
[1778937163731,24.58,77895.81,4.1,0.10915,0.00021,6.74464]
[1778937163742,24.58,77895.81,4.1,0.10915,0.00021,6.74464]
[1778937165476,24.58,77895.98,4.1,0.10921,0.00021,6.74748]
[1778937165560,24.58,77895.98,4.1,0.10921,0.00021,6.74748]
[1778937166772,24.58,77895.19,4.1,0.10906,0.00021,6.74062]
[1778937169666,24.59,77893.87,4.1,0.10882,0.00021,6.73002]
[1778937169711,24.59,77893.48,4.1,0.10874,0.00021,6.72634]
[1778937175055,24.59,77893.22,4.1,0.10875,0.00021,6.72702]
[1778937180468,24.6,77892.78,4.1,0.10874,0.00021,6.72654]
[1778937181143,24.6,77892.78,4.1,0.10874,0.00021,6.72654]
[1778937181162,24.6,77892.78,4.1,0.10874,0.00021,6.72654]
[1778937186070,24.61,77892.9,4.1,0.10884,0.00021,6.73066]
[1778937186830,24.61,77891.42,4.1,0.10854,0.00021,6.7173]
[1778937188849,24.61,77887.59,4.1,0.10775,0.00021,6.68183]
[1778937188945,24.61,77883.06,4.1,0.10682,0.00021,6.6399]
[1778937189760,24.62,77877.51,4.1,0.10569,0.00021,6.58859]
[1778937192552,24.62,77870.09,4.1,0.10422,0.0002,6.52154]
[1778937197924,24.63,77868.7,4.1,0.10402,0.0002,6.51223]
[1778937198018,24.63,77865.93,4.1,0.1035,0.0002,6.48833]
[1778937198420,24.63,77865.93,4.1,0.1035,0.0002,6.48833]
[1778937198594,24.63,77865.93,4.1,0.1035,0.0002,6.48833]
[1778937203774,24.64,77866.02,4.1,0.1036,0.0002,6.493]
[1778937205765,24.65,77851.94,4.1,0.10084,0.0002,6.36525]
[1778937211687,24.66,77855.67,4.1,0.10161,0.0002,6.39835]
[1778937216723,24.68,77849.25,4.1,0.10044,0.0002,6.34399]
[1778937221757,24.69,77853.55,4.1,0.10141,0.0002,6.38873]
[1778937226792,24.7,77860.53,4.1,0.10291,0.0002,6.45806]
[1778937231827,24.71,77860.82,4.1,0.10306,0.0002,6.46497]
[1778937233425,24.71,77859.5,4.1,0.10281,0.0002,6.45358]
[1778937233852,24.71,77858.84,4.1,0.1027,0.0002,6.44831]
[1778937238879,24.72,77857.61,4.1,0.10254,0.0002,6.44108]
[1778937243010,24.73,77851.11,4.1,0.10133,0.0002,6.38523]
[1778937248085,24.74,77853.37,4.1,0.10188,0.0002,6.41032]
[1778937253127,24.75,77852.49,4.1,0.10179,0.0002,6.40627]
[1778937258144,24.76,77851.14,4.1,0.10159,0.0002,6.39702]
[1778937263206,24.77,77851.57,4.1,0.10178,0.0002,6.40582]
[1778937268234,24.78,77851.45,4.1,0.10184,0.0002,6.40867]
[1778937273290,24.79,77851.12,4.1,0.10176,0.0002,6.40208]
[1778937278314,24.8,77850.86,4.1,0.1018,0.0002,6.40361]
[1778937283344,24.81,77851.72,4.1,0.10205,0.0002,6.41536]
[1778937288382,24.82,77851.34,4.1,0.10204,0.0002,6.4149]
[1778937293453,24.83,77849.27,4.1,0.10173,0.0002,6.4005]
[1778937298508,24.84,77848.82,4.1,0.10173,0.0002,6.40022]
[1778937303446,24.84,77848.89,4.1,0.10181,0.0002,6.40387]
[1778937303450,24.84,77848.89,4.1,0.10181,0.0002,6.40387]
[1778937303507,24.85,77848.35,4.1,0.10172,0.0002,6.39966]
[1778937309372,24.86,77848.34,4.1,0.10181,0.0002,6.40404]
[1778937314897,24.86,77851.3,4.1,0.10248,0.0002,6.43476]
[1778937320449,24.87,77849.99,4.1,0.10231,0.0002,6.42681]
[1778937325484,24.88,77852.28,4.1,0.10284,0.0002,6.45129]
[1778937330521,24.89,77854.09,4.1,0.10327,0.0002,6.47132]
[1778937335557,24.9,77855.71,4.1,0.10357,0.0002,6.48214]
[1778937341599,24.91,77856.17,4.1,0.10375,0.0002,6.49041]
[1778937346635,24.92,77853.91,4.1,0.10337,0.0002,6.47295]
[1778937351671,24.92,77853.01,4.1,0.10327,0.0002,6.46796]
[1778937356705,24.93,77851.34,4.1,0.103,0.0002,6.45591]
[1778937361740,24.94,77851.13,4.1,0.10304,0.0002,6.45729]
[1778937366775,24.95,77852.31,4.1,0.10334,0.0002,6.47141]
[1778937371811,24.96,77854.38,4.1,0.10383,0.0002,6.4937]
[1778937376845,24.96,77855.43,4.1,0.10411,0.0002,6.50651]
[1778937381879,24.97,77856.52,4.1,0.1044,0.0002,6.51962]
[1778937387921,24.98,77855.22,4.1,0.10422,0.0002,6.5113]
[1778937392958,24.99,77854.71,4.1,0.10408,0.0002,6.50207]
[1778937401014,25.0,77852.85,4.1,0.10381,0.0002,6.48976]
[1778937406049,25.01,77851.77,4.1,0.10367,0.0002,6.4834]
[1778937412091,25.01,77851.06,4.1,0.10361,0.0002,6.48038]
[1778937415447,25.02,77850.03,4.1,0.10343,0.0002,6.47211]
[1778937415546,25.02,77850.03,4.1,0.10343,0.0002,6.47211]
[1778937422158,25.03,77850.03,4.1,0.10353,0.0002,6.47669]
[1778937431716,25.04,77848.84,4.1,0.1034,0.0002,6.47088]
[1778937438275,25.05,77853.95,4.1,0.10451,0.0002,6.52158]
[1778937445324,25.05,77851.77,4.1,0.10412,0.0002,6.50369]
[1778937451856,25.06,77851.05,4.1,0.10391,0.0002,6.49132]
[1778937458414,25.06,77851.05,4.1,0.10396,0.0002,6.49334]
[1778937465269,25.07,77854.87,4.1,0.10474,0.0002,6.52922]
[1778937466163,25.07,77854.87,4.1,0.10474,0.0002,6.52922]
[1778937466201,25.07,77854.52,4.1,0.10471,0.0002,6.52751]
[1778937468153,25.07,77854.52,4.1,0.10471,0.0002,6.52751]
[1778937474182,25.08,77848.75,4.1,0.1036,0.0002,6.47706]
[1778937474530,25.08,77848.83,4.1,0.10363,0.0002,6.47859]
[1778937478440,25.08,77846.3,4.1,0.10316,0.0002,6.45674]
[1778937478557,25.08,77846.52,4.1,0.10321,0.0002,6.45918]
[1778937481960,25.08,77845.95,4.1,0.10311,0.0002,6.45441]
[1778937482041,25.08,77846.59,4.1,0.10325,0.0002,6.46113]
[1778937487621,25.09,77840.17,4.1,0.10205,0.0002,6.40554]
[1778937492140,25.1,77829.34,4.1,0.09999,0.00019,6.31029]
[1778937497198,25.1,77824.42,4.1,0.09908,0.00019,6.26802]
[1778937501305,25.11,77830.34,4.1,0.1003,0.00019,6.32474]
[1778937501343,25.11,77830.34,4.1,0.1003,0.00019,6.32474]
[1778937501423,25.11,77830.34,4.1,0.1003,0.00019,6.32474]
[1778937501514,25.11,77830.34,4.1,0.1003,0.00019,6.32474]
[1778937501736,25.11,77841.77,4.1,0.10257,0.0002,6.4295]
[1778937504101,25.12,77842.49,4.1,0.10273,0.0002,6.43695]
[1778937504229,25.12,77842.49,4.1,0.10273,0.0002,6.43695]
[1778937504225,25.12,77857.58,4.1,0.10578,0.0002,6.57627]
[1778937509259,25.13,77856.34,4.1,0.10561,0.0002,6.56832]
[1778937513803,25.14,77864.26,4.1,0.10718,0.0002,6.63635]
[1778937514784,25.14,77864.26,4.1,0.10718,0.0002,6.63635]
[1778937515516,25.14,77862.84,4.1,0.10689,0.0002,6.62362]
[1778937520856,25.14,77860.96,4.1,0.10655,0.0002,6.60829]
[1778937525892,25.14,77858.51,4.1,0.10609,0.0002,6.58734]
[1778937529436,25.15,77857.55,4.1,0.10592,0.0002,6.57948]
[1778937529934,25.15,77857.55,4.1,0.10592,0.0002,6.57948]
[1778937535965,25.15,77852.23,4.1,0.1049,0.0002,6.53316]
[1778937541000,25.16,77852.2,4.1,0.10493,0.0002,6.53462]
[1778937546035,25.16,77851.08,4.1,0.10474,0.0002,6.52601]
[1778937551073,25.16,77849.75,4.1,0.10451,0.0002,6.51548]
[1778937558120,25.17,77849.73,4.1,0.10456,0.0002,6.51754]
[1778937560855,25.17,77850.18,4.1,0.10466,0.0002,6.52227]
[1778937561143,25.17,77849.52,4.1,0.10454,0.0002,6.51655]
[1778937566184,25.18,77849.24,4.1,0.10451,0.0002,6.51555]
[1778937569210,25.18,77849.24,4.1,0.10451,0.0002,6.51555]
[1778937569305,25.18,77849.27,4.1,0.10455,0.0002,6.51705]
[1778937571156,25.18,77849.27,4.1,0.10455,0.0002,6.51705]
[1778937572138,25.18,77850.16,4.1,0.10463,0.0002,6.51794]
[1778937572245,25.18,77850.16,4.1,0.10463,0.0002,6.51794]
[1778937572249,25.18,77857.59,4.1,0.10613,0.0002,6.58619]
[1778937573236,25.18,77857.59,4.1,0.10613,0.0002,6.58619]
[1778937573333,25.18,77865.51,4.1,0.10776,0.0002,6.65938]
[1778937578244,25.18,77866.22,4.1,0.10791,0.0002,6.66627]
[1778937578250,25.18,77866.22,4.1,0.10791,0.0002,6.66627]
[1778937583258,25.18,77871.32,4.1,0.10896,0.00021,6.71347]
[1778937583270,25.18,77871.32,4.1,0.10896,0.00021,6.71347]
[1778937583508,25.18,77874.72,4.1,0.10967,0.00021,6.74486]
[1778937583545,25.18,77874.72,4.1,0.10967,0.00021,6.74486]
[1778937586319,25.18,77882.2,4.1,0.11122,0.00021,6.8139]
[1778937588333,25.18,77889.9,4.1,0.11283,0.00021,6.8851]
[1778937589760,25.18,77894.13,4.1,0.11373,0.00021,6.92425]
[1778937590290,25.18,77894.13,4.1,0.11373,0.00021,6.92425]
[1778937590349,25.18,77903.3,4.1,0.11568,0.00022,7.00953]
[1778937591311,25.18,77903.3,4.1,0.11568,0.00022,7.00953]
[1778937592500,25.18,77909.26,4.1,0.11696,0.00022,7.06498]
[1778937592917,25.18,77909.26,4.1,0.11696,0.00022,7.06498]
[1778937592927,25.18,77909.26,4.1,0.11696,0.00022,7.06498]
[1778937593377,25.18,77912.86,4.1,0.11772,0.00022,7.09791]
[1778937594382,25.18,77922.2,4.1,0.11976,0.00022,7.18522]
[1778937597403,25.17,77930.43,4.1,0.12154,0.00022,7.26103]
[1778937602913,25.16,77925.23,4.1,0.12031,0.00022,7.20875]
[1778937604104,25.16,77925.23,4.1,0.12031,0.00022,7.20875]
[1778937604138,25.16,77923.89,4.1,0.12,0.00022,7.19552]
[1778937609112,25.16,77923.65,4.1,0.11989,0.00022,7.19104]
[1778937609124,25.16,77923.65,4.1,0.11989,0.00022,7.19104]
[1778937609169,25.16,77916.48,4.1,0.1183,0.00022,7.123]
[1778937610262,25.16,77916.48,4.1,0.1183,0.00022,7.123]
[1778937610501,25.15,77915.43,4.1,0.11805,0.00022,7.11224]
[1778937610578,25.15,77915.37,4.1,0.11804,0.00022,7.11168]
[1778937615272,25.15,77911.54,4.1,0.11718,0.00022,7.07449]
[1778937615277,25.15,77911.54,4.1,0.11718,0.00022,7.07449]
[1778937615283,25.15,77911.54,4.1,0.11718,0.00022,7.07449]
[1778937616431,25.15,77911.91,4.1,0.11725,0.00022,7.07759]
[1778937621438,25.14,77912.6,4.1,0.11736,0.00022,7.08227]
[1778937621443,25.14,77912.6,4.1,0.11736,0.00022,7.08227]
[1778937621449,25.14,77912.6,4.1,0.11736,0.00022,7.08227]
[1778937622612,25.14,77912.7,4.1,0.11736,0.00022,7.08251]
[1778937626152,25.14,77912.94,4.1,0.11739,0.00022,7.08374]
[1778937626174,25.14,77912.94,4.1,0.11739,0.00022,7.08374]
[1778937632118,25.13,77912.94,4.1,0.11723,0.00022,7.07383]
[1778937637154,25.13,77911.93,4.1,0.11698,0.00022,7.06287]
[1778937642722,25.13,77917.4,4.1,0.11813,0.00022,7.11259]
[1778937647757,25.12,77921.49,4.1,0.11899,0.00022,7.14946]
[1778937652792,25.12,77919.54,4.1,0.11852,0.00022,7.12932]
[1778937657826,25.11,77919.22,4.1,0.11841,0.00022,7.12466]
[1778937662867,25.11,77919.37,4.1,0.11841,0.00022,7.1245]
[1778937665007,25.11,77921.25,4.1,0.11881,0.00022,7.14192]
[1778937665353,25.11,77921.79,4.1,0.11893,0.00022,7.14701]
[1778937669945,25.1,77924.29,4.1,0.11944,0.00022,7.16884]
[1778937670046,25.1,77924.89,4.1,0.11956,0.00022,7.17413]
[1778937670771,25.1,77924.89,4.1,0.11956,0.00022,7.17413]
[1778937671395,25.1,77926.86,4.1,0.11998,0.00022,7.19196]
[1778937676965,25.1,77927.26,4.1,0.12002,0.00022,7.19366]
[1778937678187,25.1,77927.26,4.1,0.12002,0.00022,7.19366]
[1778937678288,25.1,77927.17,4.1,0.12,0.00022,7.19281]
[1778937688514,25.08,77929.6,4.1,0.12042,0.00022,7.21088]
[1778937694089,25.08,77929.16,4.1,0.12018,0.00022,7.19725]
[1778937702145,25.07,77928.88,4.1,0.12004,0.00022,7.19117]
[1778937705305,25.07,77929.03,4.1,0.12004,0.00022,7.1913]
[1778937705345,25.07,77929.03,4.1,0.12004,0.00022,7.1913]
[1778937705520,25.07,77929.03,4.1,0.12004,0.00022,7.1913]
[1778937705378,25.07,77922.88,4.1,0.11867,0.00022,7.1327]
[1778937706495,25.07,77906.39,4.1,0.11506,0.00022,6.97689]
[1778937707035,25.07,77906.39,4.1,0.11506,0.00022,6.97689]
[1778937708285,25.07,77906.41,4.1,0.11507,0.00022,6.97707]
[1778937708497,25.07,77901.98,4.1,0.11411,0.00021,6.93539]
[1778937710536,25.07,77898.36,4.1,0.11333,0.00021,6.90133]
[1778937710540,25.07,77898.36,4.1,0.11333,0.00021,6.90133]
[1778937710543,25.07,77898.36,4.1,0.11333,0.00021,6.90133]
[1778937710578,25.07,77895.25,4.1,0.11267,0.00021,6.87226]
[1778937711128,25.07,77895.25,4.1,0.11267,0.00021,6.87226]
[1778937711518,25.06,77895.61,4.1,0.11275,0.00021,6.87558]
[1778937713196,25.06,77896.08,4.1,0.11284,0.00021,6.87996]
[1778937713372,25.06,77896.58,4.1,0.11295,0.00021,6.88463]
[1778937717864,25.06,77897.24,4.1,0.11309,0.00021,6.89072]
[1778937718207,25.06,77897.24,4.1,0.11309,0.00021,6.89072]
[1778937723217,25.06,77898.33,4.1,0.11332,0.00021,6.90062]
[1778937723228,25.06,77898.33,4.1,0.11332,0.00021,6.90062]
[1778937728234,25.06,77899.12,4.1,0.11348,0.00021,6.90775]
[1778937728243,25.06,77899.12,4.1,0.11348,0.00021,6.90775]
[1778937733253,25.06,77899.83,4.1,0.11362,0.00021,6.91404]
[1778937733264,25.06,77899.83,4.1,0.11362,0.00021,6.91404]
[1778937738274,25.06,77900.16,4.1,0.11368,0.00021,6.91667]
[1778937738284,25.06,77900.16,4.1,0.11368,0.00021,6.91667]
[1778937743291,25.06,77901.32,4.1,0.11392,0.00021,6.92703]
[1778937743302,25.06,77901.32,4.1,0.11392,0.00021,6.92703]
[1778937748308,25.06,77901.75,4.1,0.114,0.00021,6.93054]
[1778937748320,25.06,77901.75,4.1,0.114,0.00021,6.93054]
[1778937750137,25.06,77901.07,4.1,0.11385,0.00021,6.92406]
[1778937755181,25.06,77896.5,4.1,0.11276,0.00021,6.87325]
[1778937757889,25.06,77895.37,4.1,0.11252,0.00021,6.86262]
[1778937759063,25.06,77895.37,4.1,0.11252,0.00021,6.86262]
[1778937762646,25.06,77888.83,4.1,0.11114,0.00021,6.80168]
[1778937764077,25.06,77888.83,4.1,0.11114,0.00021,6.80175]
[1778937764580,25.06,77886.65,4.1,0.11068,0.00021,6.78156]
[1778937765590,25.06,77879.67,4.1,0.10923,0.00021,6.71691]
[1778937766597,25.06,77871.85,4.1,0.10762,0.00021,6.64481]
[1778937771631,25.06,77867.73,4.1,0.1068,0.0002,6.60816]
[1778937776668,25.07,77867.3,4.1,0.10675,0.0002,6.60559]
[1778937781702,25.07,77866.45,4.1,0.10657,0.0002,6.59781]
[1778937786737,25.07,77866.67,4.1,0.10662,0.0002,6.59991]
[1778937791772,25.07,77865.29,4.1,0.10633,0.0002,6.58677]
[1778937796807,25.06,77867.19,4.1,0.10671,0.0002,6.60395]
[1778937801842,25.06,77870.6,4.1,0.10739,0.00021,6.63475]
[1778937806877,25.06,77870.63,4.1,0.10739,0.00021,6.63435]
[1778937807735,25.06,77870.63,4.1,0.10739,0.00021,6.63435]
[1778937807741,25.06,77870.63,4.1,0.10739,0.00021,6.63435]
[1778937807884,25.06,77870.38,4.1,0.10734,0.00021,6.63236]
[1778937811192,25.06,77872.11,4.1,0.10771,0.00021,6.64892]
[1778937811545,25.06,77872.23,4.1,0.10764,0.00021,6.64273]
[1778937813926,25.07,77875.52,4.1,0.10833,0.00021,6.6737]
[1778937819968,25.07,77876.54,4.1,0.10858,0.00021,6.68477]
[1778937826009,25.07,77875.2,4.1,0.10832,0.00021,6.67351]
[1778937831071,25.07,77873.33,4.1,0.10795,0.00021,6.6566]
[1778937837090,25.07,77873.13,4.1,0.10788,0.00021,6.65375]
[1778937842633,25.07,77871.55,4.1,0.10754,0.00021,6.63827]
[1778937848168,25.07,77872.01,4.1,0.10762,0.00021,6.64183]
[1778937853202,25.06,77872.37,4.1,0.10768,0.00021,6.64442]
[1778937858238,25.06,77872.67,4.1,0.10773,0.00021,6.64672]
[1778937858922,25.06,77872.67,4.1,0.10773,0.00021,6.64672]
[1778937860780,25.06,77866.64,4.1,0.10648,0.0002,6.5907]
[1778937864633,25.06,77859.16,4.1,0.10496,0.0002,6.52187]
[1778937869642,25.07,77857.86,4.1,0.10475,0.0002,6.51239]
[1778937874692,25.07,77857.89,4.1,0.1047,0.0002,6.50705]
[1778937879709,25.08,77858.9,4.1,0.10496,0.0002,6.51873]
[1778937881789,25.08,77855.48,4.1,0.1043,0.0002,6.48881]
[1778937882375,25.08,77855.48,4.1,0.1043,0.0002,6.48881]
[1778937883724,25.09,77849.34,4.1,0.10309,0.0002,6.43367]
[1778937884326,25.09,77849.34,4.1,0.10309,0.0002,6.43367]
[1778937884368,25.09,77849.34,4.1,0.10309,0.0002,6.43367]
[1778937884469,25.09,77846.83,4.1,0.10259,0.0002,6.41079]
[1778937890463,25.09,77845.11,4.1,0.10227,0.0002,6.39618]
[1778937895505,25.09,77845.95,4.1,0.10246,0.0002,6.40489]
[1778937900541,25.09,77846.54,4.1,0.1026,0.0002,6.41143]
[1778937901964,25.09,77845.77,4.1,0.10245,0.0002,6.4046]
[1778937902358,25.09,77845.77,4.1,0.10245,0.0002,6.4046]
[1778937902361,25.09,77845.77,4.1,0.10245,0.0002,6.4046]
[1778937902557,25.09,77844.73,4.1,0.10225,0.0002,6.39532]
[1778937907589,25.1,77844.43,4.1,0.10222,0.0002,6.39367]
[1778937912623,25.1,77846.42,4.1,0.10262,0.0002,6.41237]
[1778937917658,25.1,77847.17,4.1,0.10279,0.0002,6.41996]
[1778937922693,25.1,77847.86,4.1,0.10294,0.0002,6.42672]
[1778937926160,25.1,77848.14,4.1,0.103,0.0002,6.42971]
[1778937926730,25.1,77848.21,4.1,0.10302,0.0002,6.43046]
[1778937931759,25.11,77852.22,4.1,0.10376,0.0002,6.46122]
[1778937936794,25.11,77852.85,4.1,0.10393,0.0002,6.46914]
[1778937941829,25.12,77853.69,4.1,0.10414,0.0002,6.47854]
[1778937946864,25.12,77856.95,4.1,0.10484,0.0002,6.51047]
[1778937953411,25.13,77856.17,4.1,0.10475,0.0002,6.50618]
[1778937960460,25.13,77857.22,4.1,0.10502,0.0002,6.51863]
[1778937965999,25.14,77861.48,4.1,0.10593,0.0002,6.55954]
[1778937971013,25.14,77862.11,4.1,0.10609,0.0002,6.567]
[1778937976071,25.15,77861.95,4.1,0.10609,0.0002,6.56715]
[1778937982113,25.15,77865.29,4.1,0.10681,0.0002,6.59954]
[1778937987147,25.15,77864.48,4.1,0.10668,0.0002,6.59347]
[1778937992183,25.16,77864.72,4.1,0.10666,0.0002,6.58971]
[1778937994004,25.16,77865.62,4.1,0.10685,0.0002,6.59824]
[1778937994197,25.16,77865.75,4.1,0.10688,0.0002,6.59943]
[1778937996313,25.16,77874.64,4.1,0.10872,0.00021,6.68191]
[1778937997054,25.16,77874.64,4.1,0.10872,0.00021,6.68191]
[1778938002254,25.16,77874.49,4.1,0.1087,0.00021,6.68126]
[1778938007289,25.17,77873.08,4.1,0.10844,0.00021,6.66928]
[1778938012324,25.17,77869.71,4.1,0.10776,0.00021,6.63914]
[1778938017622,25.17,77869.04,4.1,0.10764,0.00021,6.63364]
[1778938017635,25.17,77868.49,4.1,0.10754,0.00021,6.62903]
[1778938023402,25.17,77866.94,4.1,0.10724,0.0002,6.61553]
[1778938030451,25.17,77866.52,4.1,0.10714,0.0002,6.6112]
[1778938035633,25.17,77866.89,4.1,0.10721,0.0002,6.61442]
[1778938037500,25.17,77857.06,4.1,0.10521,0.0002,6.52419]
[1778938038507,25.17,77850.36,4.1,0.10387,0.0002,6.46318]
[1778938043622,25.17,77850.34,4.1,0.10388,0.0002,6.46365]
[1778938049585,25.17,77854.18,4.1,0.10467,0.0002,6.49977]
[1778938055629,25.18,77855.89,4.1,0.10497,0.0002,6.51036]
[1778938061169,25.19,77856.9,4.1,0.10523,0.0002,6.52201]
[1778938066704,25.19,77860.91,4.1,0.10608,0.0002,6.56063]
[1778938071738,25.2,77865.38,4.1,0.10703,0.0002,6.60329]
[1778938074761,25.2,77875.18,4.1,0.10906,0.00021,6.69422]
[1778938079795,25.2,77875.23,4.1,0.10909,0.00021,6.69548]
[1778938084830,25.2,77876.2,4.1,0.10932,0.00021,6.70536]
[1778938089865,25.2,77876.38,4.1,0.10937,0.00021,6.70781]
[1778938094903,25.21,77888.95,4.1,0.11201,0.00021,6.82459]
[1778938099130,25.2,77890.55,4.1,0.11234,0.00021,6.83925]
[1778938099142,25.2,77890.55,4.1,0.11234,0.00021,6.83925]
[1778938099937,25.2,77889.89,4.1,0.1122,0.00021,6.83309]
[1778938099995,25.2,77889.89,4.1,0.1122,0.00021,6.83309]
[1778938100944,25.2,77889.73,4.1,0.11217,0.00021,6.83156]
[1778938101417,25.2,77889.73,4.1,0.11217,0.00021,6.83156]
[1778938101950,25.2,77889.35,4.1,0.11209,0.00021,6.82799]
[1778938103251,25.2,77884.79,4.1,0.11113,0.00021,6.78574]
[1778938103292,25.2,77884.79,4.1,0.11113,0.00021,6.78574]
[1778938103947,25.2,77884.79,4.1,0.11113,0.00021,6.78574]
[1778938103966,25.2,77876.26,4.1,0.10935,0.00021,6.70673]
[1778938108999,25.2,77880.8,4.1,0.11027,0.00021,6.7477]
[1778938114035,25.2,77886.21,4.1,0.11127,0.00021,6.78903]
[1778938119070,25.2,77888.15,4.1,0.11165,0.00021,6.80551]
[1778938124105,25.19,77887.78,4.1,0.11153,0.00021,6.80047]
[1778938129142,25.19,77886.82,4.1,0.11129,0.00021,6.79003]
[1778938134175,25.19,77887.14,4.1,0.11135,0.00021,6.79236]
[1778938139210,25.19,77889.24,4.1,0.11179,0.00021,6.81174]
[1778938144245,25.19,77891.03,4.1,0.11216,0.00021,6.82826]
[1778938149279,25.19,77891.77,4.1,0.11232,0.00021,6.83501]
[1778938156330,25.19,77891.68,4.1,0.1123,0.00021,6.83414]
[1778938161869,25.18,77893.89,4.1,0.11276,0.00021,6.85464]
[1778938166635,25.18,77894.86,4.1,0.11297,0.00021,6.86362]
[1778938166639,25.18,77894.86,4.1,0.11297,0.00021,6.86362]
[1778938166808,25.18,77894.86,4.1,0.11297,0.00021,6.86362]
[1778938166838,25.18,77895.95,4.1,0.1132,0.00021,6.87372]
[1778938167742,25.18,77902.57,4.1,0.11461,0.00021,6.9354]
[1778938169420,25.18,77912.71,4.1,0.1168,0.00022,7.02989]
[1778938170541,25.18,77912.71,4.1,0.1168,0.00022,7.02989]
[1778938172258,25.18,77915.59,4.1,0.1173,0.00022,7.04834]
[1778938174284,25.18,77915.69,4.1,0.11731,0.00022,7.04899]
[1778938179078,25.18,77921.72,4.1,0.11859,0.00022,7.10378]
[1778938179769,25.18,77921.72,4.1,0.11859,0.00022,7.10378]
[1778938179866,25.18,77921.72,4.1,0.11859,0.00022,7.10378]
[1778938183277,25.17,77925.18,4.1,0.11933,0.00022,7.13542]
[1778938184340,25.17,77925.12,4.1,0.11931,0.00022,7.13456]
[1778938186246,25.17,77924.3,4.1,0.11912,0.00022,7.12624]
[1778938190236,25.17,77925.82,4.1,0.11942,0.00022,7.1393]
[1778938191079,25.17,77925.32,4.1,0.1193,0.00022,7.13427]
[1778938196609,25.16,77925.26,4.1,0.11925,0.00022,7.13178]
[1778938201644,25.16,77921.07,4.1,0.11829,0.00022,7.09082]
[1778938206679,25.16,77918.69,4.1,0.11774,0.00022,7.0673]
[1778938211715,25.15,77919.39,4.1,0.11786,0.00022,7.07266]
[1778938216749,25.15,77918.72,4.1,0.11769,0.00022,7.06519]
[1778938217486,25.15,77918.72,4.1,0.11769,0.00022,7.06519]
[1778938222309,25.15,77918.16,4.1,0.11753,0.00022,7.05854]
[1778938222497,25.15,77918.16,4.1,0.11753,0.00022,7.05854]
[1778938222508,25.15,77918.16,4.1,0.11753,0.00022,7.05854]
[1778938222696,25.15,77918.16,4.1,0.11753,0.00022,7.05854]
[1778938222747,25.15,77918.16,4.1,0.11753,0.00022,7.05854]
[1778938222791,25.15,77918.11,4.1,0.11752,0.00022,7.05807]
[1778938223798,25.15,77910.2,4.1,0.11579,0.00022,6.98361]
[1778938224805,25.15,77901.37,4.1,0.11389,0.00021,6.90091]
[1778938227519,25.15,77900.62,4.1,0.11373,0.00021,6.89389]
[1778938227530,25.15,77900.62,4.1,0.11373,0.00021,6.89389]
[1778938227531,25.15,77900.62,4.1,0.11373,0.00021,6.89389]
[1778938228036,25.15,77901.13,4.1,0.11384,0.00021,6.89865]
[1778938229838,25.15,77900.97,4.1,0.1138,0.00021,6.89716]
[1778938231133,25.15,77911.82,4.1,0.11603,0.00022,6.99088]
[1778938236155,25.14,77917.35,4.1,0.11722,0.00022,7.04187]
[1778938241178,25.14,77919.33,4.1,0.11762,0.00022,7.05936]
[1778938246209,25.14,77923.14,4.1,0.11843,0.00022,7.0938]
[1778938251220,25.13,77922.97,4.1,0.11835,0.00022,7.0907]
[1778938256231,25.13,77921.26,4.1,0.11794,0.00022,7.07313]
[1778938261238,25.13,77921.48,4.1,0.11796,0.00022,7.07372]
[1778938266252,25.12,77921.75,4.1,0.11798,0.00022,7.07479]
[1778938271136,25.12,77914.58,4.1,0.11638,0.00022,7.00601]
[1778938276136,25.12,77909.57,4.1,0.11528,0.00022,6.95844]
[1778938281137,25.12,77909.06,4.1,0.11515,0.00022,6.95298]
[1778938286145,25.11,77909.36,4.1,0.1152,0.00022,6.95512]
[1778938291172,25.11,77911.76,4.1,0.11571,0.00022,6.97693]
[1778938296175,25.11,77917.99,4.1,0.11693,0.00022,7.02676]
[1778938301185,25.11,77920.39,4.1,0.11743,0.00022,7.04815]
[1778938306203,25.1,77919.42,4.1,0.11719,0.00022,7.03781]
[1778938306450,25.1,77919.18,4.1,0.11713,0.00022,7.03531]
[1778938309484,25.1,77920.17,4.1,0.11734,0.00022,7.04414]
[1778938312928,25.1,77927.19,4.1,0.11886,0.00022,7.10914]
[1778938314495,25.1,77927.19,4.1,0.11885,0.00022,7.1088]
[1778938314503,25.1,77927.19,4.1,0.11885,0.00022,7.1088]
[1778938318726,25.09,77927.72,4.1,0.11893,0.00022,7.1121]
[1778938319513,25.09,77927.72,4.1,0.11893,0.00022,7.1121]
[1778938319523,25.09,77927.72,4.1,0.11893,0.00022,7.1121]
[1778938321632,25.09,77929.92,4.1,0.1194,0.00022,7.13216]
[1778938323167,25.09,77921.68,4.1,0.11755,0.00022,7.05339]
[1778938324143,25.09,77912.8,4.1,0.11561,0.00022,6.96973]
[1778938324535,25.09,77912.8,4.1,0.11561,0.00022,6.96973]
[1778938324544,25.09,77912.8,4.1,0.11561,0.00022,6.96973]
[1778938327152,25.09,77914.12,4.1,0.11589,0.00022,6.98179]
[1778938327191,25.09,77914.12,4.1,0.11589,0.00022,6.98179]
[1778938329163,25.09,77925.53,4.1,0.11837,0.00022,7.08849]
[1778938329554,25.09,77925.53,4.1,0.11837,0.00022,7.08849]
[1778938329566,25.09,77925.53,4.1,0.11837,0.00022,7.08849]
[1778938329677,25.09,77925.53,4.1,0.11837,0.00022,7.08849]
[1778938334580,25.08,77920.5,4.1,0.11724,0.00022,7.03979]
[1778938334593,25.08,77920.5,4.1,0.11724,0.00022,7.03979]
[1778938339603,25.08,77920.9,4.1,0.11731,0.00022,7.0428]
[1778938339614,25.08,77920.9,4.1,0.11731,0.00022,7.0428]
[1778938344624,25.08,77919.21,4.1,0.11691,0.00022,7.02599]
[1778938344634,25.08,77919.21,4.1,0.11691,0.00022,7.02599]
[1778938349642,25.08,77919.81,4.1,0.11703,0.00022,7.03077]
[1778938349652,25.08,77919.81,4.1,0.11703,0.00022,7.03077]
[1778938351178,25.08,77920.78,4.1,0.11723,0.00022,7.03973]
[1778938356219,25.07,77923.57,4.1,0.11772,0.00022,7.05725]
[1778938361232,25.07,77924.65,4.1,0.11793,0.00022,7.06654]
[1778938366244,25.07,77925.09,4.1,0.11801,0.00022,7.06979]
[1778938371264,25.07,77925.93,4.1,0.11817,0.00022,7.07687]
[1778938376272,25.07,77926.11,4.1,0.11819,0.00022,7.07773]
[1778938381287,25.06,77922.17,4.1,0.11731,0.00022,7.03984]
[1778938381666,25.06,77916.56,4.1,0.11608,0.00022,6.98688]
[1778938382195,25.06,77908.3,4.1,0.11429,0.00022,6.90933]
[1778938384146,25.06,77907.58,4.1,0.11413,0.00022,6.90256]
[1778938386144,25.06,77898.73,4.1,0.11224,0.00021,6.81991]
[1778938388245,25.06,77897.84,4.1,0.11205,0.00021,6.81188]
[1778938388336,25.06,77889.58,4.1,0.11031,0.00021,6.73497]
[1778938389271,25.07,77883.31,4.1,0.109,0.00021,6.67723]
[1778938390320,25.07,77883.31,4.1,0.109,0.00021,6.67723]
[1778938391279,25.07,77880.95,4.1,0.10854,0.00021,6.65674]
[1778938396282,25.08,77879.39,4.1,0.10828,0.00021,6.64508]
[1778938401305,25.08,77875.62,4.1,0.10758,0.00021,6.61373]
[1778938406321,25.09,77875.17,4.1,0.10757,0.00021,6.61311]
[1778938411325,25.1,77874.15,4.1,0.10744,0.00021,6.60717]
[1778938416340,25.11,77873.36,4.1,0.10725,0.00021,6.59576]
[1778938418308,25.11,77872.93,4.1,0.10719,0.00021,6.59318]
[1778938420304,25.12,77880.28,4.1,0.10876,0.00021,6.66298]
[1778938422227,25.12,77880.17,4.1,0.10875,0.00021,6.66254]
[1778938422258,25.12,77880.17,4.1,0.10875,0.00021,6.66254]
[1778938422357,25.12,77880.05,4.1,0.10873,0.00021,6.662]
[1778938425207,25.12,77887.79,4.1,0.11039,0.00021,6.73517]
[1778938426385,25.13,77888.36,4.1,0.11052,0.00021,6.74091]
[1778938426433,25.13,77888.36,4.1,0.11052,0.00021,6.74091]
[1778938428463,25.13,77890.69,4.1,0.11103,0.00021,6.7634]
[1778938434271,25.13,77893.38,4.1,0.11161,0.00021,6.78889]
[1778938437055,25.13,77895.25,4.1,0.11202,0.00021,6.80687]
[1778938442327,25.14,77893.88,4.1,0.11179,0.00021,6.79711]
[1778938447362,25.14,77893.61,4.1,0.1118,0.00021,6.79731]
[1778938452397,25.15,77892.9,4.1,0.11171,0.00021,6.79344]
[1778938457432,25.16,77893.58,4.1,0.11192,0.00021,6.80249]
[1778938463001,25.16,77890.69,4.1,0.11137,0.00021,6.77844]
[1778938468509,25.17,77883.28,4.1,0.1099,0.00021,6.71342]
[1778938470523,25.17,77876.84,4.1,0.10857,0.00021,6.65449]
[1778938472710,25.18,77874.88,4.1,0.10807,0.00021,6.62949]
[1778938472781,25.18,77874.88,4.1,0.10807,0.00021,6.62949]
[1778938474685,25.18,77873.81,4.1,0.10789,0.00021,6.62104]
[1778938476737,25.18,77872.57,4.1,0.10766,0.00021,6.61107]
[1778938476838,25.19,77872.65,4.1,0.1077,0.00021,6.61252]
[1778938480850,25.19,77870.2,4.1,0.10724,0.00021,6.59221]
[1778938480951,25.19,77868.63,4.1,0.10694,0.0002,6.57854]
[1778938487642,25.2,77865.79,4.1,0.10646,0.0002,6.55735]
[1778938489081,25.2,77865.79,4.1,0.10646,0.0002,6.55735]
[1778938489142,25.21,77864.7,4.1,0.10626,0.0002,6.54804]
[1778938496704,25.22,77864.56,4.1,0.10635,0.0002,6.55202]
[1778938502948,25.22,77862.48,4.1,0.10597,0.0002,6.53498]
[1778938504767,25.23,77861.87,4.1,0.1059,0.0002,6.53208]
[1778938509810,25.24,77859.68,4.1,0.10555,0.0002,6.51619]
[1778938514831,25.25,77857.5,4.1,0.10519,0.0002,6.49982]
[1778938519859,25.26,77853.14,4.1,0.10439,0.0002,6.46384]
[1778938524912,25.27,77853.15,4.1,0.10448,0.0002,6.46771]
[1778938529974,25.28,77853.23,4.1,0.10458,0.0002,6.47213]
[1778938534976,25.29,77853.21,4.1,0.10455,0.0002,6.46801]
[1778938539978,25.29,77858.48,4.1,0.10569,0.0002,6.51934]
[1778938545029,25.3,77858.16,4.1,0.10568,0.0002,6.519]
[1778938550052,25.31,77857.41,4.1,0.10562,0.0002,6.516]
[1778938555093,25.32,77856.81,4.1,0.10557,0.0002,6.51371]
[1778938560119,25.33,77856.51,4.1,0.10558,0.0002,6.51412]
[1778938565147,25.33,77855.75,4.1,0.10549,0.0002,6.51033]
[1778938570172,25.34,77854.55,4.1,0.10532,0.0002,6.50261]
[1778938575243,25.35,77851.29,4.1,0.10473,0.0002,6.47557]
[1778938580287,25.36,77851.04,4.1,0.10477,0.0002,6.47738]
[1778938585337,25.37,77852.58,4.1,0.10515,0.0002,6.49468]
[1778938590349,25.37,77851.65,4.1,0.10503,0.0002,6.48945]
[1778938595390,25.38,77850.84,4.1,0.10484,0.0002,6.47779]
[1778938596281,25.38,77850.9,4.1,0.10487,0.0002,6.47898]
[1778938596286,25.38,77850.9,4.1,0.10487,0.0002,6.47898]
[1778938596486,25.38,77848.44,4.1,0.10439,0.0002,6.45736]
[1778938597494,25.39,77841.39,4.1,0.103,0.0002,6.39425]
[1778938598453,25.39,77834.14,4.1,0.10158,0.0002,6.32968]
[1778938603480,25.39,77835.26,4.1,0.10185,0.0002,6.34176]
[1778938606013,25.4,77835.66,4.1,0.10199,0.0002,6.34825]
[1778938606509,25.4,77834.8,4.1,0.10184,0.0002,6.3415]
[1778938611531,25.41,77834.93,4.1,0.10193,0.0002,6.34541]
[1778938616561,25.42,77836.47,4.1,0.10234,0.0002,6.3643]
[1778938619120,25.43,77836.57,4.1,0.1024,0.0002,6.36686]
[1778938620414,25.43,77836.46,4.1,0.1024,0.0002,6.36671]
[1778938620545,25.43,77836.46,4.1,0.1024,0.0002,6.36671]
[1778938620552,25.43,77836.46,4.1,0.1024,0.0002,6.36671]
[1778938621495,25.43,77824.76,4.1,0.10015,0.00019,6.2638]
[1778938623484,25.44,77817.16,4.1,0.09873,0.00019,6.19817]
[1778938624809,25.46,77817.09,4.1,0.09895,0.00019,6.20802]
[1778938624914,25.46,77817.09,4.1,0.09895,0.00019,6.20802]
[1778938625527,25.47,77814.85,4.1,0.09854,0.00019,6.18919]
[1778938626542,25.47,77808.3,4.1,0.09732,0.00019,6.13232]
[1778938630561,25.48,77799.66,4.1,0.0958,0.00019,6.06097]
[1778938634537,25.49,77791.25,4.1,0.09433,0.00019,5.99174]
[1778938639568,25.5,77790.11,4.1,0.09423,0.00018,5.98715]
[1778938641352,25.51,77791.0,4.1,0.09445,0.00019,5.99761]
[1778938641437,25.51,77790.89,4.1,0.09443,0.00019,5.99665]
[1778938643752,25.52,77797.89,4.1,0.09579,0.00019,6.06066]
[1778938647780,25.63,77807.64,4.1,0.09859,0.00019,6.19081]
[1778938653478,25.66,77807.49,4.1,0.09874,0.00019,6.19478]
[1778938658861,25.69,77807.52,4.1,0.09907,0.00019,6.20995]
[1778938663896,25.73,77807.85,4.1,0.0994,0.00019,6.22532]
[1778938665414,25.73,77807.85,4.1,0.0994,0.00019,6.22532]
[1778938671465,25.79,77811.14,4.1,0.10058,0.00019,6.27912]
[1778938672382,25.79,77811.14,4.1,0.10058,0.00019,6.27912]
[1778938672484,25.81,77813.91,4.1,0.10132,0.00019,6.31295]
[1778938677997,25.87,77807.91,4.1,0.10066,0.00019,6.28276]
[1778938684041,25.9,77812.17,4.1,0.10179,0.00019,6.33455]
[1778938689076,25.91,77819.94,4.1,0.1034,0.00019,6.40753]
[1778938697132,25.93,77820.97,4.1,0.10375,0.0002,6.42336]
[1778938702170,25.94,77822.94,4.1,0.10422,0.0002,6.44487]
[1778938705170,25.95,77822.93,4.1,0.10426,0.0002,6.4464]
[1778938711239,25.96,77824.16,4.1,0.10452,0.0002,6.45511]
[1778938716273,25.97,77821.89,4.1,0.10416,0.0002,6.43915]
[1778938721308,25.98,77822.84,4.1,0.10444,0.0002,6.45167]
[1778938726343,25.99,77824.06,4.1,0.10477,0.0002,6.4665]
[1778938731378,26.0,77825.93,4.1,0.10523,0.0002,6.48704]
[1778938738427,26.01,77826.65,4.1,0.10549,0.0002,6.49877]
[1778938743462,26.02,77827.04,4.1,0.10565,0.0002,6.50597]
[1778938749503,26.03,77826.88,4.1,0.10572,0.0002,6.50897]
[1778938754539,26.04,77827.67,4.1,0.10595,0.0002,6.51958]
[1778938759575,26.05,77831.08,4.1,0.10671,0.0002,6.5533]
[1778938764612,26.06,77830.77,4.1,0.10673,0.0002,6.55449]
[1778938769648,26.07,77829.77,4.1,0.10661,0.0002,6.54891]
[1778938771073,26.07,77829.44,4.1,0.10656,0.0002,6.54663]
[1778938771136,26.07,77829.44,4.1,0.10656,0.0002,6.54663]
[1778938771660,26.07,77833.16,4.1,0.10719,0.0002,6.57199]
[1778938773675,26.08,77844.6,4.1,0.10952,0.0002,6.6754]
[1778938778710,26.08,77850.22,4.1,0.1107,0.0002,6.72754]
[1778938781730,26.08,77843.18,4.1,0.10929,0.0002,6.66528]
[1778938786767,26.09,77842.64,4.1,0.10921,0.0002,6.66148]
[1778938792313,26.09,77845.44,4.1,0.10981,0.0002,6.68822]
[1778938797842,26.1,77847.49,4.1,0.11027,0.0002,6.70853]
[1778938802877,26.1,77849.74,4.1,0.11076,0.0002,6.73012]
[1778938807912,26.1,77849.75,4.1,0.1108,0.0002,6.73148]
[1778938813432,26.1,77848.64,4.1,0.11058,0.0002,6.72195]
[1778938819352,26.1,77852.26,4.1,0.11132,0.0002,6.75455]
[1778938825032,26.1,77854.32,4.1,0.11173,0.0002,6.77243]
[1778938830068,26.1,77850.07,4.1,0.11084,0.0002,6.73342]
[1778938830930,26.1,77850.07,4.1,0.11084,0.0002,6.73342]
[1778938831090,26.1,77839.88,4.1,0.10867,0.0002,6.63483]
[1778938836110,26.1,77840.04,4.1,0.1087,0.0002,6.63605]
[1778938839141,26.1,77839.1,4.1,0.10851,0.0002,6.62766]
[1778938839154,26.1,77839.36,4.1,0.10856,0.0002,6.6299]
[1778938844165,26.1,77839.14,4.1,0.10851,0.0002,6.62773]
[1778938849201,26.1,77839.19,4.1,0.10852,0.0002,6.62798]
[1778938854237,26.1,77842.74,4.1,0.10923,0.0002,6.6593]
[1778938859280,26.1,77840.54,4.1,0.10878,0.0002,6.63944]
[1778938864308,26.1,77840.04,4.1,0.10867,0.0002,6.63465]
[1778938869341,26.09,77840.27,4.1,0.10871,0.0002,6.63632]
[1778938874376,26.09,77839.24,4.1,0.10849,0.0002,6.62679]
[1778938879412,26.09,77839.14,4.1,0.10846,0.0002,6.62557]
[1778938884447,26.09,77839.96,4.1,0.10862,0.0002,6.63253]
[1778938891496,26.09,77839.75,4.1,0.10846,0.0002,6.62257]
[1778938896531,26.09,77839.33,4.1,0.10838,0.0002,6.61866]
[1778938901722,26.09,77839.29,4.1,0.10837,0.0002,6.6182]
[1778938901777,26.09,77839.29,4.1,0.10836,0.0002,6.61815]
[1778938902737,26.09,77839.29,4.1,0.10836,0.0002,6.61815]
[1778938902938,26.09,77838.65,4.1,0.10824,0.0002,6.61244]
[1778938907949,26.09,77837.58,4.1,0.10802,0.0002,6.60295]
[1778938907960,26.09,77837.58,4.1,0.10802,0.0002,6.60295]
[1778938912972,26.09,77836.07,4.1,0.10772,0.0002,6.58963]
[1778938912977,26.09,77836.07,4.1,0.10772,0.0002,6.58963]
[1778938917984,26.09,77836.9,4.1,0.10789,0.0002,6.59717]
[1778938917996,26.09,77836.9,4.1,0.10789,0.0002,6.59717]
[1778938923004,26.09,77835.68,4.1,0.10765,0.0002,6.58649]
[1778938923014,26.09,77835.68,4.1,0.10765,0.0002,6.58649]
[1778938928024,26.09,77836.61,4.1,0.10784,0.0002,6.59482]
[1778938928034,26.09,77836.61,4.1,0.10784,0.0002,6.59482]
[1778938933051,26.09,77837.25,4.1,0.10797,0.0002,6.60066]
[1778938938046,26.09,77838.24,4.1,0.10817,0.0002,6.60948]
[1778938938056,26.09,77838.24,4.1,0.10817,0.0002,6.60948]
[1778938943064,26.09,77839.7,4.1,0.10846,0.0002,6.62242]
[1778938943074,26.09,77839.7,4.1,0.10846,0.0002,6.62242]
[1778938948083,26.09,77839.17,4.1,0.10835,0.0002,6.61772]
[1778938948093,26.09,77839.17,4.1,0.10835,0.0002,6.61772]
[1778938953100,26.09,77839.35,4.1,0.10839,0.0002,6.61935]
[1778938953110,26.09,77839.35,4.1,0.10839,0.0002,6.61935]
[1778938958122,26.09,77839.62,4.1,0.10834,0.0002,6.61415]
[1778938958127,26.09,77839.62,4.1,0.10834,0.0002,6.61415]
[1778938963122,26.09,77839.94,4.1,0.10841,0.0002,6.61703]
[1778938963132,26.09,77839.94,4.1,0.10841,0.0002,6.61703]
[1778938966229,26.09,77847.83,4.1,0.11001,0.0002,6.68784]
[1778938968140,26.09,77847.83,4.1,0.11001,0.0002,6.68803]
[1778938968151,26.09,77847.83,4.1,0.11001,0.0002,6.68803]
[1778938973151,26.1,77847.56,4.1,0.10998,0.0002,6.68675]
[1778938973157,26.1,77847.56,4.1,0.10998,0.0002,6.68675]
[1778938973162,26.1,77847.56,4.1,0.10998,0.0002,6.68675]
[1778938976987,26.1,77847.11,4.1,0.10991,0.0002,6.6834]
[1778938976995,26.1,77847.11,4.1,0.10991,0.0002,6.6834]
[1778938977027,26.1,77847.11,4.1,0.10991,0.0002,6.6834]
[1778938977128,26.1,77846.94,4.1,0.10987,0.0002,6.68188]
[1778938982132,26.1,77845.15,4.1,0.10953,0.0002,6.66679]
[1778938987168,26.1,77844.27,4.1,0.10937,0.0002,6.65986]
[1778938992202,26.11,77843.37,4.1,0.10921,0.0002,6.65276]
[1778938997867,26.11,77843.11,4.1,0.10918,0.0002,6.65116]
[1778939000768,26.11,77852.49,4.1,0.11109,0.0002,6.73537]
[1778939006301,26.11,77857.4,4.1,0.1121,0.00021,6.7795]
[1778939008048,26.11,77857.48,4.1,0.11212,0.00021,6.78021]
[1778939013351,26.11,77855.64,4.1,0.1116,0.0002,6.75468]
[1778939021917,26.11,77855.31,4.1,0.11154,0.0002,6.75205]
[1778939028455,26.11,77853.31,4.1,0.11114,0.0002,6.7344]
[1778939030469,26.11,77846.45,4.1,0.10975,0.0002,6.67336]
[1778939035505,26.11,77847.47,4.1,0.10997,0.0002,6.68314]
[1778939040540,26.11,77847.22,4.1,0.10994,0.0002,6.68165]
[1778939045574,26.11,77846.19,4.1,0.10975,0.0002,6.67342]
[1778939050609,26.12,77852.58,4.1,0.11107,0.0002,6.73145]
[1778939055325,26.12,77848.92,4.1,0.11035,0.0002,6.6996]
[1778939060679,26.12,77845.85,4.1,0.10976,0.0002,6.67367]
[1778939065714,26.13,77844.85,4.1,0.10958,0.0002,6.66605]
[1778939070751,26.13,77848.34,4.1,0.11031,0.0002,6.69819]
[1778939075786,26.13,77852.62,4.1,0.11107,0.0002,6.72827]
[1778939081828,26.12,77853.98,4.1,0.11133,0.0002,6.73957]
[1778939086864,26.12,77858.57,4.1,0.11225,0.00021,6.77999]
[1778939092909,26.12,77857.46,4.1,0.112,0.00021,6.76894]
[1778939097941,26.12,77855.72,4.1,0.11161,0.0002,6.75219]
[1778939102977,26.11,77854.84,4.1,0.11141,0.0002,6.74334]
[1778939108015,26.11,77852.66,4.1,0.11095,0.0002,6.7229]
[1778939118084,26.11,77852.32,4.1,0.11083,0.0002,6.71793]
[1778939124126,26.1,77851.02,4.1,0.11054,0.0002,6.70512]
[1778939129161,26.1,77850.77,4.1,0.11046,0.0002,6.70187]
[1778939134244,26.1,77850.37,4.1,0.11025,0.0002,6.68962]
[1778939139279,26.1,77852.98,4.1,0.11076,0.0002,6.7118]
[1778939144314,26.09,77851.83,4.1,0.1105,0.0002,6.70039]
[1778939150355,26.09,77850.85,4.1,0.11027,0.0002,6.69035]
[1778939152226,26.09,77850.64,4.1,0.11022,0.0002,6.68826]
[1778939152314,26.09,77850.64,4.1,0.11022,0.0002,6.68805]
[1778939157405,26.09,77846.69,4.1,0.1094,0.0002,6.65188]
[1778939162440,26.08,77849.06,4.1,0.10986,0.0002,6.67215]
[1778939167476,26.08,77850.5,4.1,0.11012,0.0002,6.6839]
[1778939172509,26.08,77847.26,4.1,0.10944,0.0002,6.65404]
[1778939176938,26.08,77847.2,4.1,0.10942,0.0002,6.65298]
[1778939177039,26.08,77846.97,4.1,0.10937,0.0002,6.65058]
[1778939177711,26.08,77846.97,4.1,0.10937,0.0002,6.65058]
[1778939177771,26.08,77846.97,4.1,0.10937,0.0002,6.65058]
[1778939178551,26.08,77846.92,4.1,0.10935,0.0002,6.64997]
[1778939181573,26.08,77840.81,4.1,0.10811,0.0002,6.59524]
[1778939186608,26.07,77841.23,4.1,0.10819,0.0002,6.59849]
[1778939192650,26.07,77842.11,4.1,0.10824,0.0002,6.59802]
[1778939198691,26.07,77842.16,4.1,0.10824,0.0002,6.59787]
[1778939204734,26.07,77842.77,4.1,0.10835,0.0002,6.60269]
[1778939211784,26.07,77843.06,4.1,0.10839,0.0002,6.60453]
[1778939216819,26.07,77842.39,4.1,0.10824,0.0002,6.59807]
[1778939221855,26.07,77842.65,4.1,0.10829,0.0002,6.59989]
[1778939226889,26.06,77851.55,4.1,0.11007,0.0002,6.67868]
[1778939232058,26.06,77852.87,4.1,0.11032,0.0002,6.6896]
[1778939238973,26.06,77852.95,4.1,0.1103,0.0002,6.68858]
[1778939241751,26.06,77853.13,4.1,0.11032,0.0002,6.68976]
[1778939247030,26.05,77853.01,4.1,0.11027,0.0002,6.68741]
[1778939255086,26.05,77852.75,4.1,0.11007,0.0002,6.67577]
[1778939262136,26.04,77852.7,4.1,0.11003,0.0002,6.67379]
[1778939267171,26.04,77852.45,4.1,0.10995,0.0002,6.67063]
[1778939269590,26.04,77852.87,4.1,0.11003,0.0002,6.67401]
[1778939269636,26.04,77852.87,4.1,0.11003,0.0002,6.67401]
[1778939270192,26.04,77852.64,4.1,0.10998,0.0002,6.67196]
[1778939270567,26.04,77852.64,4.1,0.10998,0.0002,6.67196]
[1778939272206,26.04,77841.96,4.1,0.10782,0.0002,6.57632]
[1778939277241,26.04,77843.76,4.1,0.10817,0.0002,6.59205]
[1778939279796,26.04,77844.12,4.1,0.10824,0.0002,6.59514]
[1778939280262,26.04,77844.29,4.1,0.10828,0.0002,6.59659]
[1778939285297,26.04,77849.63,4.1,0.10934,0.0002,6.64368]
[1778939290332,26.04,77851.65,4.1,0.10974,0.0002,6.66104]
[1778939292146,26.04,77851.65,4.1,0.10974,0.0002,6.66104]
[1778939292200,26.04,77851.7,4.1,0.10974,0.0002,6.6612]
[1778939297381,26.03,77850.72,4.1,0.10952,0.0002,6.65173]
[1778939302415,26.03,77850.38,4.1,0.10944,0.0002,6.64807]
[1778939304672,26.03,77851.62,4.1,0.10969,0.0002,6.65902]
[1778939310472,26.03,77852.98,4.1,0.10994,0.0002,6.67002]
[1778939315510,26.03,77853.17,4.1,0.10985,0.0002,6.66326]
[1778939318681,26.03,77851.72,4.1,0.10955,0.0002,6.65003]
[1778939318695,26.03,77851.72,4.1,0.10955,0.0002,6.65003]
[1778939318737,26.03,77852.89,4.1,0.10979,0.0002,6.66036]
[1778939321460,26.02,77854.47,4.1,0.1101,0.0002,6.67418]
[1778939327052,26.02,77856.57,4.1,0.11051,0.0002,6.692]
[1778939332626,26.02,77856.13,4.1,0.11039,0.0002,6.68676]
[1778939337661,26.02,77856.74,4.1,0.1105,0.0002,6.6915]
[1778939344173,26.01,77855.55,4.1,0.11023,0.0002,6.67975]
[1778939351222,26.01,77853.97,4.1,0.10988,0.0002,6.66435]
[1778939356795,26.0,77853.58,4.1,0.10974,0.0002,6.65825]
[1778939361831,26.0,77853.42,4.1,0.10969,0.0002,6.65598]
[1778939366866,26.0,77853.52,4.1,0.10969,0.0002,6.65603]
[1778939371900,26.0,77854.72,4.1,0.1098,0.0002,6.65818]
[1778939377943,25.99,77854.1,4.1,0.10964,0.0002,6.65104]
[1778939382979,25.99,77857.54,4.1,0.11029,0.0002,6.67974]
[1778939388014,25.98,77859.38,4.1,0.11061,0.0002,6.69371]
[1778939393048,25.97,77859.58,4.1,0.11057,0.0002,6.69208]
[1778939398088,25.97,77860.65,4.1,0.11073,0.00021,6.6991]
[1778939403123,25.96,77863.84,4.1,0.11132,0.00021,6.72463]
[1778939408158,25.95,77864.55,4.1,0.1114,0.00021,6.72804]
[1778939413656,25.94,77864.9,4.1,0.11139,0.00021,6.72795]
[1778939419238,25.93,77864.86,4.1,0.1113,0.00021,6.72388]
[1778939424276,25.92,77861.98,4.1,0.11056,0.00021,6.69173]
[1778939429308,25.91,77859.85,4.1,0.11007,0.0002,6.67034]
[1778939434344,25.9,77857.29,4.1,0.10938,0.0002,6.63705]
[1778939442399,25.89,77853.81,4.1,0.10855,0.0002,6.60014]
[1778939447434,25.88,77858.97,4.1,0.10951,0.0002,6.64253]
[1778939448444,25.88,77867.32,4.1,0.1112,0.00021,6.71673]
[1778939453478,25.87,77869.56,4.1,0.11161,0.00021,6.73461]
[1778939458513,25.86,77866.75,4.1,0.11096,0.00021,6.70647]
[1778939465561,25.85,77865.18,4.1,0.11056,0.00021,6.68868]
[1778939470598,25.84,77857.03,4.1,0.10879,0.0002,6.61117]
[1778939475634,25.84,77858.69,4.1,0.10909,0.0002,6.62414]
[1778939480665,25.83,77860.68,4.1,0.10945,0.0002,6.64031]
[1778939485699,25.83,77864.26,4.1,0.11012,0.00021,6.66948]
[1778939492214,25.82,77866.58,4.1,0.11039,0.00021,6.67852]
[1778939497784,25.8,77868.49,4.1,0.11068,0.00021,6.6912]
[1778939502822,25.79,77868.04,4.1,0.11049,0.00021,6.68283]
[1778939507855,25.79,77869.42,4.1,0.11071,0.00021,6.69257]
[1778939512360,25.78,77875.83,4.1,0.11199,0.00021,6.74836]
[1778939519938,25.77,77877.69,4.1,0.11226,0.00021,6.7603]
[1778939525257,25.76,77879.1,4.1,0.11251,0.00021,6.77127]
[1778939532506,25.75,77880.65,4.1,0.1127,0.00021,6.77929]
[1778939538066,25.74,77883.58,4.1,0.11324,0.00021,6.80296]
[1778939543100,25.73,77884.47,4.1,0.11336,0.00021,6.80808]
[1778939548135,25.72,77884.92,4.1,0.11338,0.00021,6.80893]
[1778939554178,25.71,77885.67,4.1,0.11333,0.00021,6.80369]
[1778939561226,25.7,77886.29,4.1,0.11335,0.00021,6.80455]
[1778939572301,25.68,77887.21,4.1,0.11337,0.00021,6.80551]
[1778939577339,25.67,77888.84,4.1,0.11363,0.00021,6.81703]
[1778939577839,25.67,77888.84,4.1,0.11363,0.00021,6.81703]
[1778939578245,25.67,77888.84,4.1,0.11363,0.00021,6.81703]
[1778939581367,25.66,77901.93,4.1,0.11635,0.00022,6.93378]
[1778939586403,25.65,77899.9,4.1,0.1158,0.00021,6.91046]
[1778939592449,25.64,77899.55,4.1,0.11561,0.00021,6.90229]
[1778939593162,25.64,77899.55,4.1,0.11561,0.00021,6.90229]
[1778939593237,25.64,77898.64,4.1,0.11542,0.00021,6.89393]
[1778939598491,25.62,77901.25,4.1,0.11582,0.00021,6.91106]
[1778939602207,25.61,77901.07,4.1,0.11567,0.00021,6.90487]
[1778939604973,25.61,77899.65,4.1,0.11531,0.00021,6.88959]
[1778939610575,25.59,77900.7,4.1,0.11538,0.00021,6.8927]
[1778939615610,25.57,77900.13,4.1,0.11503,0.00021,6.87425]
[1778939621776,25.57,77901.0,4.1,0.11514,0.00021,6.87908]
[1778939627694,25.54,77900.95,4.1,0.11491,0.00021,6.8692]
[1778939633173,25.53,77900.71,4.1,0.11476,0.00021,6.8629]
[1778939636760,25.52,77907.89,4.1,0.11618,0.00022,6.924]
[1778939641793,25.5,77904.81,4.1,0.11537,0.00022,6.88918]
[1778939643996,25.5,77905.34,4.1,0.11548,0.00022,6.89407]
[1778939644002,25.5,77905.34,4.1,0.11548,0.00022,6.89407]
[1778939644097,25.5,77906.12,4.1,0.11563,0.00022,6.90022]
[1778939650329,25.48,77908.06,4.1,0.11589,0.00022,6.91178]
[1778939657644,25.47,77907.45,4.1,0.11566,0.00022,6.90185]
[1778939657909,25.46,77908.48,4.1,0.11578,0.00022,6.90709]
[1778939662943,25.45,77910.24,4.1,0.11604,0.00022,6.91797]
[1778939666866,25.44,77909.7,4.1,0.11584,0.00022,6.90971]
[1778939668619,25.43,77916.36,4.1,0.11721,0.00022,6.96822]
[1778939674023,25.41,77916.72,4.1,0.11702,0.00022,6.95683]
[1778939677900,25.41,77916.74,4.1,0.11699,0.00022,6.95587]
[1778939677987,25.41,77916.74,4.1,0.11699,0.00022,6.95587]
[1778939678158,25.41,77916.74,4.1,0.11699,0.00022,6.95587]
[1778939678163,25.4,77912.48,4.1,0.11601,0.00022,6.91402]
[1778939680338,25.4,77912.24,4.1,0.11591,0.00022,6.90955]
[1778939680369,25.4,77912.24,4.1,0.11591,0.00022,6.90955]
[1778939680373,25.4,77904.84,4.1,0.11431,0.00021,6.841]
[1778939683166,25.39,77904.29,4.1,0.11414,0.00021,6.83389]
[1778939683178,25.39,77904.29,4.1,0.11414,0.00021,6.83389]
[1778939687279,25.38,77905.71,4.1,0.11435,0.00022,6.84297]
[1778939687358,25.38,77904.42,4.1,0.11405,0.00021,6.83002]
[1778939694164,25.36,77904.54,4.1,0.11392,0.00021,6.82418]
[1778939700684,25.34,77907.46,4.1,0.11436,0.00022,6.84321]
[1778939710755,25.32,77906.94,4.1,0.11401,0.00022,6.82846]
[1778939716318,25.31,77908.77,4.1,0.11429,0.00022,6.84051]
[1778939721355,25.3,77910.02,4.1,0.11447,0.00022,6.84815]
[1778939726391,25.28,77910.99,4.1,0.11453,0.00022,6.85116]
[1778939731425,25.27,77910.87,4.1,0.11431,0.00022,6.83825]
[1778939740965,25.24,77910.62,4.1,0.114,0.00022,6.82524]
[1778939747538,25.23,77910.54,4.1,0.11387,0.00022,6.81973]
[1778939756601,25.21,77910.98,4.1,0.11377,0.00022,6.81534]
[1778939761637,25.2,77907.61,4.1,0.11294,0.00021,6.77944]
[1778939769692,25.18,77908.07,4.1,0.11285,0.00021,6.77583]
[1778939774727,25.17,77908.39,4.1,0.1128,0.00022,6.7736]
[1778939779762,25.16,77908.82,4.1,0.11281,0.00022,6.77416]
[1778939784797,25.15,77912.11,4.1,0.11342,0.00022,6.8004]
[1778939789833,25.13,77911.89,4.1,0.11327,0.00022,6.79391]
[1778939790947,25.13,77912.59,4.1,0.1134,0.00022,6.79956]
[1778939791048,25.13,77913.06,4.1,0.11339,0.00022,6.79618]
[1778939796880,25.12,77913.64,4.1,0.11339,0.00022,6.79625]
[1778939802464,25.11,77912.4,4.1,0.11304,0.00022,6.78114]
[1778939802512,25.11,77911.55,4.1,0.11284,0.00022,6.77233]
[1778939807958,25.09,77910.63,4.1,0.11252,0.00022,6.75855]
[1778939816015,25.08,77911.22,4.1,0.11248,0.00022,6.75714]
[1778939821525,25.07,77909.98,4.1,0.11212,0.00022,6.74133]
[1778939828098,25.05,77909.75,4.1,0.11191,0.00021,6.7325]
[1778939833134,25.04,77910.89,4.1,0.11208,0.00022,6.73983]
[1778939838359,25.03,77911.12,4.1,0.11203,0.00022,6.73776]
[1778939840361,25.03,77910.81,4.1,0.11194,0.00022,6.73402]
[1778939840800,25.02,77911.76,4.1,0.11209,0.00022,6.74032]
[1778939842849,25.02,77921.34,4.1,0.11412,0.00022,6.82818]
[1778939844847,25.01,77930.0,4.1,0.11597,0.00022,6.90749]
[1778939845487,25.01,77930.0,4.1,0.11597,0.00022,6.90749]
[1778939845578,25.01,77930.0,4.1,0.11597,0.00022,6.90749]
[1778939846911,25.01,77938.77,4.1,0.11786,0.00022,6.98796]
[1778939850129,25.0,77944.02,4.1,0.11898,0.00022,7.03512]
[1778939850584,25.0,77944.02,4.1,0.11898,0.00022,7.03512]
[1778939850595,25.0,77944.02,4.1,0.11898,0.00022,7.03512]
[1778939855602,24.99,77949.18,4.1,0.11993,0.00023,7.07179]
[1778939855613,24.99,77949.18,4.1,0.11993,0.00023,7.07179]
[1778939855819,24.99,77949.18,4.1,0.11993,0.00023,7.07179]
[1778939857890,24.98,77949.88,4.1,0.12003,0.00023,7.07595]
[1778939862890,24.96,77950.2,4.1,0.11992,0.00023,7.0716]
[1778939867930,24.95,77951.07,4.1,0.11997,0.00023,7.07374]
[1778939872963,24.93,77951.53,4.1,0.11993,0.00023,7.072]
[1778939877967,24.92,77954.99,4.1,0.1206,0.00023,7.10007]
[1778939883002,24.91,77956.78,4.1,0.12085,0.00023,7.11084]
[1778939888074,24.9,77957.22,4.1,0.12088,0.00023,7.11193]
[1778939893145,24.88,77957.54,4.1,0.12081,0.00023,7.10923]
[1778939898204,24.87,77958.39,4.1,0.12087,0.00023,7.11161]
[1778939903205,24.85,77958.74,4.1,0.12081,0.00023,7.10924]
[1778939908279,24.84,77958.94,4.1,0.12069,0.00023,7.10426]
[1778939913350,24.82,77958.55,4.1,0.12037,0.00023,7.08794]
[1778939918383,24.81,77957.94,4.1,0.12009,0.00023,7.07614]
[1778939923395,24.79,77956.31,4.1,0.11955,0.00023,7.05353]
[1778939928475,24.78,77956.68,4.1,0.1195,0.00023,7.05129]
[1778939933481,24.76,77956.84,4.1,0.11939,0.00023,7.04707]
[1778939938519,24.75,77956.54,4.1,0.11919,0.00023,7.03848]
[1778939943532,24.73,77956.43,4.1,0.11903,0.00023,7.03176]
[1778939948606,24.72,77959.71,4.1,0.11967,0.00023,7.05871]
[1778939948988,24.72,77950.26,4.1,0.11747,0.00023,6.96592]
[1778939950990,24.71,77938.35,4.1,0.11478,0.00022,6.85131]
[1778939956002,24.7,77942.01,4.1,0.11549,0.00022,6.88161]
[1778939956669,24.7,77942.01,4.1,0.11549,0.00022,6.88161]
[1778939956999,24.7,77942.01,4.1,0.11546,0.00022,6.88066]
[1778939962520,24.69,77943.11,4.1,0.11557,0.00022,6.88538]
[1778939967894,24.68,77942.7,4.1,0.11541,0.00022,6.87858]
[1778939973816,24.66,77949.28,4.1,0.11662,0.00022,6.92674]
[1778939973828,24.66,77949.28,4.1,0.11662,0.00022,6.92674]
[1778939973894,24.66,77949.28,4.1,0.11662,0.00022,6.92674]
[1778939973995,24.66,77949.38,4.1,0.1166,0.00022,6.92621]
[1778939979110,24.65,77952.32,4.1,0.11718,0.00023,6.95082]
[1778939979342,24.65,77953.2,4.1,0.11736,0.00023,6.95822]
[1778939985259,24.63,77956.9,4.1,0.11807,0.00023,6.98848]
[1778939985513,24.63,77956.9,4.1,0.11807,0.00023,6.98848]
[1778939987561,24.63,77958.18,4.1,0.11831,0.00023,6.99863]
[1778939987563,24.63,77958.18,4.1,0.11831,0.00023,6.99863]
[1778939987593,24.63,77960.7,4.1,0.11886,0.00023,7.02178]
[1778939992731,24.61,77961.4,4.1,0.11889,0.00023,7.02305]
[1778939997841,24.61,77961.98,4.1,0.11894,0.00023,7.02537]
[1778939997875,24.61,77961.98,4.1,0.11894,0.00023,7.02537]
[1778940000569,24.59,77972.33,4.1,0.12119,0.00023,7.11965]
[1778940001177,24.59,77972.33,4.1,0.12119,0.00023,7.11965]
[1778940001279,24.59,77972.33,4.1,0.12119,0.00023,7.11965]
[1778940003045,24.59,77975.35,4.1,0.12186,0.00023,7.14767]
[1778940003074,24.59,77975.35,4.1,0.12186,0.00023,7.14767]
[1778940004325,24.58,77983.44,4.1,0.12369,0.00024,7.22327]
[1778940006376,24.56,77990.16,4.1,0.12502,0.00024,7.27846]
[1778940009361,24.51,77997.85,4.1,0.12638,0.00024,7.33417]
[1778940010247,24.51,77997.85,4.1,0.12638,0.00024,7.33417]
[1778940012600,24.44,78000.31,4.1,0.12629,0.00024,7.33074]
[1778940017644,24.43,77995.29,4.1,0.12498,0.00024,7.27736]
[1778940022648,24.42,77990.11,4.1,0.12366,0.00024,7.2227]
[1778940026779,24.41,77984.44,4.1,0.12225,0.00023,7.16454]
[1778940028726,24.41,77983.08,4.1,0.12192,0.00023,7.15061]
[1778940029195,24.41,77977.84,4.1,0.12068,0.00023,7.09898]
[1778940029199,24.41,77977.84,4.1,0.12068,0.00023,7.09898]
[1778940029652,24.41,77970.02,4.1,0.11885,0.00023,7.02242]
[1778940030781,24.41,77970.02,4.1,0.11885,0.00023,7.02242]
[1778940031080,24.4,77966.28,4.1,0.11786,0.00023,6.97741]
[1778940036551,24.4,77965.06,4.1,0.11752,0.00023,6.96309]
[1778940041062,24.39,77965.58,4.1,0.11761,0.00023,6.96694]
[1778940041081,24.39,77965.58,4.1,0.11761,0.00023,6.96694]
[1778940041116,24.39,77965.85,4.1,0.11766,0.00023,6.96877]
[1778940046088,24.39,77966.37,4.1,0.11775,0.00023,6.97263]
[1778940046100,24.39,77966.37,4.1,0.11775,0.00023,6.97263]
[1778940051106,24.39,77967.85,4.1,0.11805,0.00023,6.98542]
[1778940051118,24.39,77967.85,4.1,0.11805,0.00023,6.98542]
[1778940056128,24.38,77967.55,4.1,0.11794,0.00023,6.98094]
[1778940056139,24.38,77967.55,4.1,0.11794,0.00023,6.98094]
[1778940060597,24.37,77968.15,4.1,0.11801,0.00023,6.98356]
[1778940061057,24.37,77968.15,4.1,0.11801,0.00023,6.98356]
[1778940061084,24.37,77967.23,4.1,0.11778,0.00023,6.97394]
[1778940062747,24.37,77959.72,4.1,0.11606,0.00023,6.90098]
[1778940065606,24.37,77957.79,4.1,0.11561,0.00023,6.88189]
[1778940065620,24.37,77957.79,4.1,0.11561,0.00023,6.88189]
[1778940065621,24.37,77957.79,4.1,0.11561,0.00023,6.88189]
[1778940065772,24.37,77957.79,4.1,0.11561,0.00023,6.88189]
[1778940067109,24.37,77946.38,4.1,0.11303,0.00022,6.77101]
[1778940070058,24.37,77940.49,4.1,0.1117,0.00022,6.71382]
[1778940075081,24.36,77935.35,4.1,0.11053,0.00022,6.66294]
[1778940080108,24.36,77932.64,4.1,0.10991,0.00022,6.63557]
[1778940083195,24.36,77926.58,4.1,0.10857,0.00022,6.5769]
[1778940085078,24.35,77919.93,4.1,0.10711,0.00021,6.51278]
[1778940089145,24.35,77913.79,4.1,0.10577,0.00021,6.45311]
[1778940092151,24.35,77908.23,4.1,0.10446,0.00021,6.39195]
[1778940097163,24.35,77911.27,4.1,0.10508,0.00021,6.41968]
[1778940102185,24.34,77910.36,4.1,0.10486,0.00021,6.40955]
[1778940107198,24.34,77909.5,4.1,0.10465,0.00021,6.40019]
[1778940112223,24.34,77908.98,4.1,0.10451,0.00021,6.39412]
[1778940117235,24.33,77909.33,4.1,0.10456,0.00021,6.39625]
[1778940122240,24.33,77909.12,4.1,0.10449,0.00021,6.39301]
[1778940127287,24.33,77909.17,4.1,0.10447,0.00021,6.39215]
[1778940132313,24.32,77909.17,4.1,0.10444,0.00021,6.39077]
[1778940137333,24.32,77910.13,4.1,0.10463,0.00021,6.39958]
[1778940142351,24.32,77910.13,4.1,0.10463,0.00021,6.39965]
[1778940147392,24.32,77911.06,4.1,0.10483,0.00021,6.40856]
[1778940152401,24.32,77912.1,4.1,0.10495,0.00021,6.41082]
[1778940157409,24.32,77912.3,4.1,0.10496,0.00021,6.4113]
[1778940162424,24.32,77911.27,4.1,0.10472,0.00021,6.40073]
[1778940167443,24.32,77911.28,4.1,0.10473,0.00021,6.40102]
[1778940172465,24.32,77911.69,4.1,0.10482,0.00021,6.40497]
[1778940177512,24.32,77911.73,4.1,0.10482,0.00021,6.40516]
[1778940182520,24.32,77911.44,4.1,0.10476,0.00021,6.40223]
[1778940187529,24.32,77911.93,4.1,0.10486,0.00021,6.40697]
[1778940192548,24.32,77912.09,4.1,0.10489,0.00021,6.40833]
[1778940197572,24.32,77911.92,4.1,0.10485,0.00021,6.40656]
[1778940202583,24.32,77911.71,4.1,0.10481,0.00021,6.40455]
[1778940207636,24.32,77910.88,4.1,0.10464,0.00021,6.39685]
[1778940212665,24.32,77910.83,4.1,0.10449,0.00021,6.38756]
[1778940217690,24.31,77910.82,4.1,0.10447,0.00021,6.3864]
[1778940222714,24.31,77911.04,4.1,0.10449,0.00021,6.38749]
[1778940227740,24.31,77910.46,4.1,0.10435,0.00021,6.38106]
[1778940232746,24.31,77910.46,4.1,0.10433,0.00021,6.38017]
[1778940237774,24.3,77910.34,4.1,0.10428,0.00021,6.37821]
[1778940242784,24.3,77910.15,4.1,0.10424,0.00021,6.37618]
[1778940247803,24.31,77909.28,4.1,0.10407,0.00021,6.36863]
[1778940252831,24.31,77909.4,4.1,0.10411,0.00021,6.37049]
[1778940257841,24.31,77909.25,4.1,0.1041,0.00021,6.36981]
[1778940260007,24.31,77910.02,4.1,0.10427,0.00021,6.37737]
[1778940261296,24.31,77909.58,4.1,0.10418,0.00021,6.37336]
[1778940266297,24.31,77909.99,4.1,0.10428,0.00021,6.37796]
[1778940266303,24.31,77909.99,4.1,0.10428,0.00021,6.37796]
[1778940266313,24.31,77909.99,4.1,0.10428,0.00021,6.37796]
[1778940270915,24.31,77909.51,4.1,0.1042,0.00021,6.37442]
[1778940270928,24.31,77909.51,4.1,0.1042,0.00021,6.37442]
[1778940271009,24.31,77909.51,4.1,0.1042,0.00021,6.37442]
[1778940271099,24.31,77909.51,4.1,0.1041,0.00021,6.36687]
[1778940271605,24.31,77909.51,4.1,0.1041,0.00021,6.36687]
[1778940271689,24.32,77909.51,4.1,0.1041,0.00021,6.36701]
[1778940278252,24.32,77908.19,4.1,0.10384,0.00021,6.35551]
[1778940282280,24.32,77901.42,4.1,0.10244,0.00021,6.29244]
[1778940283998,24.32,77898.71,4.1,0.10188,0.00021,6.26725]
[1778940285375,24.32,77895.53,4.1,0.10123,0.00021,6.23805]
[1778940286329,24.32,77895.53,4.1,0.10123,0.00021,6.23805]
[1778940286356,24.32,77894.51,4.1,0.10103,0.00021,6.22884]
[1778940288323,24.32,77883.88,4.1,0.09886,0.0002,6.13012]
[1778940291345,24.32,77880.77,4.1,0.09824,0.0002,6.10169]
[1778940291355,24.32,77880.77,4.1,0.09824,0.0002,6.10169]
[1778940291352,24.33,77885.52,4.1,0.09923,0.0002,6.14663]
[1778940292165,24.33,77885.52,4.1,0.09923,0.0002,6.14663]
[1778940292354,24.33,77885.52,4.1,0.09924,0.0002,6.14744]
[1778940295671,24.33,77887.41,4.1,0.09968,0.0002,6.16723]
[1778940296379,24.33,77884.73,4.1,0.09915,0.0002,6.14304]
[1778940300682,24.34,77879.06,4.1,0.09807,0.0002,6.09375]
[1778940300690,24.34,77879.06,4.1,0.09807,0.0002,6.09375]
[1778940300694,24.34,77879.06,4.1,0.09807,0.0002,6.09375]
[1778940302456,24.35,77879.15,4.1,0.09813,0.0002,6.09633]
[1778940304046,24.35,77873.02,4.1,0.09692,0.0002,6.04082]
[1778940304616,24.35,77866.11,4.1,0.09555,0.0002,5.97718]
[1778940307467,24.35,77866.65,4.1,0.09567,0.0002,5.98302]
[1778940307478,24.35,77866.65,4.1,0.09567,0.0002,5.98302]
[1778940308613,24.36,77865.36,4.1,0.09546,0.0002,5.97292]
[1778940311313,24.36,77858.05,4.1,0.09408,0.0002,5.90861]
[1778940312389,24.36,77850.59,4.1,0.09264,0.00019,5.84116]
[1778940313620,24.36,77849.9,4.1,0.09252,0.00019,5.83556]
[1778940313628,24.36,77849.9,4.1,0.09252,0.00019,5.83556]
[1778940314766,24.37,77849.52,4.1,0.09246,0.00019,5.83279]
[1778940314984,24.37,77849.52,4.1,0.09246,0.00019,5.83279]
[1778940314991,24.37,77849.52,4.1,0.09246,0.00019,5.83279]
[1778940320546,24.38,77848.74,4.1,0.0924,0.00019,5.83002]
[1778940321824,24.38,77848.74,4.1,0.0924,0.00019,5.83002]
[1778940321879,24.38,77856.31,4.1,0.09391,0.0002,5.90073]
[1778940323034,24.38,77856.31,4.1,0.09391,0.0002,5.90073]
[1778940324472,24.38,77863.08,4.1,0.09527,0.0002,5.9642]
[1778940328041,24.39,77862.49,4.1,0.09519,0.0002,5.9603]
[1778940328047,24.39,77862.49,4.1,0.09519,0.0002,5.9603]
[1778940328052,24.39,77862.49,4.1,0.09519,0.0002,5.9603]
[1778940329187,24.39,77862.49,4.1,0.0952,0.0002,5.96081]
[1778940334198,24.39,77861.39,4.1,0.09492,0.0002,5.94516]
[1778940334208,24.39,77861.39,4.1,0.09492,0.0002,5.94516]
[1778940334210,24.39,77861.39,4.1,0.09492,0.0002,5.94516]
[1778940335352,24.4,77860.25,4.1,0.09472,0.0002,5.9357]
[1778940340360,24.4,77860.2,4.1,0.09474,0.0002,5.9367]
[1778940340371,24.4,77860.2,4.1,0.09474,0.0002,5.9367]
[1778940341548,24.4,77860.12,4.1,0.09475,0.0002,5.93738]
[1778940346556,24.41,77864.43,4.1,0.09565,0.0002,5.97895]
[1778940346569,24.41,77864.43,4.1,0.09565,0.0002,5.97895]
[1778940347707,24.41,77864.28,4.1,0.09563,0.0002,5.97794]
[1778940352714,24.41,77863.38,4.1,0.0955,0.0002,5.97181]
[1778940352721,24.41,77863.38,4.1,0.0955,0.0002,5.97181]
[1778940352724,24.41,77863.38,4.1,0.0955,0.0002,5.97181]
[1778940353894,24.41,77863.38,4.1,0.0955,0.0002,5.97181]
[1778940355208,24.42,77862.23,4.1,0.09528,0.0002,5.96196]
[1778940355226,24.42,77862.07,4.1,0.09526,0.0002,5.96085]
[1778940358012,24.42,77862.0,4.1,0.09526,0.0002,5.9609]
[1778940358072,24.42,77862.6,4.1,0.09539,0.0002,5.96673]
[1778940363025,24.42,77862.32,4.1,0.09536,0.0002,5.96548]
[1778940363032,24.42,77862.32,4.1,0.09536,0.0002,5.96548]
[1778940364172,24.42,77862.32,4.1,0.09537,0.0002,5.9658]
[1778940364188,24.42,77862.32,4.1,0.09537,0.0002,5.96613]
[1778940370899,24.43,77861.21,4.1,0.0952,0.0002,5.95818]
[1778940375935,24.43,77863.28,4.1,0.09564,0.0002,5.97858]
[1778940380970,24.43,77867.8,4.1,0.09656,0.0002,6.02115]
[1778940386005,24.44,77866.54,4.1,0.09633,0.0002,6.01061]
[1778940392047,24.44,77865.29,4.1,0.09601,0.0002,5.99282]
[1778940397081,24.44,77864.63,4.1,0.0959,0.0002,5.98785]
[1778940402118,24.45,77864.89,4.1,0.09598,0.0002,5.99127]
[1778940407156,24.45,77870.34,4.1,0.09708,0.0002,6.04213]
[1778940412191,24.45,77872.73,4.1,0.09757,0.0002,6.06479]
[1778940417226,24.45,77874.84,4.1,0.09801,0.0002,6.08486]
[1778940422261,24.45,77876.98,4.1,0.09845,0.0002,6.10523]
[1778940428305,24.45,77879.29,4.1,0.09894,0.0002,6.12732]
[1778940433338,24.45,77878.04,4.1,0.0987,0.0002,6.1164]
[1778940438788,24.46,77876.75,4.1,0.09845,0.0002,6.10508]
[1778940444272,24.46,77876.24,4.1,0.09837,0.0002,6.10129]
[1778940444274,24.46,77876.24,4.1,0.09837,0.0002,6.10129]
[1778940448443,24.46,77882.91,4.1,0.09973,0.0002,6.16372]
[1778940449450,24.46,77890.92,4.1,0.10138,0.00021,6.2382]
[1778940454771,24.46,77891.8,4.1,0.10145,0.00021,6.2386]
[1778940456839,24.46,77891.58,4.1,0.1014,0.00021,6.23654]
[1778940457507,24.46,77891.58,4.1,0.1014,0.00021,6.23654]
[1778940461845,24.46,77893.83,4.1,0.10187,0.00021,6.25747]
[1778940461855,24.46,77893.83,4.1,0.10187,0.00021,6.25747]
[1778940463007,24.46,77893.83,4.1,0.10187,0.00021,6.25746]
[1778940468017,24.46,77894.23,4.1,0.10195,0.00021,6.26114]
[1778940468023,24.46,77894.23,4.1,0.10195,0.00021,6.26114]
[1778940468029,24.46,77894.23,4.1,0.10195,0.00021,6.26114]
[1778940469188,24.46,77894.23,4.1,0.10195,0.00021,6.26113]
[1778940474195,24.46,77894.48,4.1,0.102,0.00021,6.26349]
[1778940474209,24.46,77894.48,4.1,0.102,0.00021,6.26349]
[1778940475360,24.46,77894.48,4.1,0.102,0.00021,6.26349]
[1778940480371,24.46,77894.82,4.1,0.10207,0.00021,6.26669]
[1778940480380,24.46,77894.82,4.1,0.10207,0.00021,6.26669]
[1778940480382,24.46,77894.82,4.1,0.10207,0.00021,6.26669]
[1778940481538,24.46,77894.82,4.1,0.10207,0.00021,6.26671]
[1778940486544,24.46,77896.07,4.1,0.10233,0.00021,6.27846]
[1778940486546,24.46,77896.07,4.1,0.10233,0.00021,6.27846]
[1778940486560,24.46,77896.07,4.1,0.10233,0.00021,6.27846]
[1778940486550,24.46,77896.07,4.1,0.10233,0.00021,6.27848]
[1778940487580,24.46,77896.92,4.1,0.10251,0.00021,6.28644]
[1778940487683,24.46,77896.92,4.1,0.10251,0.00021,6.28644]
[1778940492689,24.46,77896.57,4.1,0.10244,0.00021,6.28323]
[1778940492695,24.46,77896.57,4.1,0.10244,0.00021,6.28323]
[1778940492697,24.46,77896.57,4.1,0.10244,0.00021,6.28323]
[1778940493872,24.46,77896.93,4.1,0.10251,0.00021,6.28662]
[1778940498400,24.46,77896.93,4.1,0.10251,0.00021,6.28671]
[1778940498882,24.46,77896.92,4.1,0.10251,0.00021,6.28664]
[1778940498893,24.46,77896.92,4.1,0.10251,0.00021,6.28664]
[1778940500807,24.46,77885.01,4.1,0.10006,0.0002,6.17587]
[1778940505842,24.46,77882.82,4.1,0.09964,0.0002,6.15646]
[1778940510881,24.47,77881.52,4.1,0.09939,0.0002,6.14532]
[1778940512366,24.47,77881.52,4.1,0.09939,0.0002,6.14532]
[1778940512412,24.47,77881.52,4.1,0.09939,0.0002,6.14532]
[1778940512690,24.47,77881.53,4.1,0.0993,0.0002,6.13812]
[1778940512893,24.47,77881.53,4.1,0.0993,0.0002,6.13812]
[1778940514387,24.47,77890.74,4.1,0.10119,0.00021,6.22386]
[1778940519942,24.47,77888.59,4.1,0.10075,0.00021,6.2042]
[1778940524460,24.47,77900.01,4.1,0.10312,0.00021,6.31077]
[1778940526993,24.47,77906.32,4.1,0.10443,0.00021,6.36955]
[1778940532027,24.47,77906.53,4.1,0.10446,0.00021,6.37073]
[1778940532986,24.47,77906.53,4.1,0.10446,0.00021,6.37073]
[1778940533546,24.46,77905.64,4.1,0.10427,0.00021,6.36223]
[1778940537995,24.46,77905.26,4.1,0.10417,0.00021,6.35812]
[1778940538000,24.46,77905.26,4.1,0.10417,0.00021,6.35812]
[1778940538006,24.46,77905.26,4.1,0.10417,0.00021,6.35812]
[1778940539153,24.46,77905.25,4.1,0.10417,0.00021,6.35789]
[1778940540376,24.46,77905.16,4.1,0.10415,0.00021,6.35691]
[1778940540404,24.46,77905.0,4.1,0.10411,0.00021,6.35528]
[1778940546236,24.46,77904.5,4.1,0.10399,0.00021,6.34998]
[1778940552166,24.46,77903.45,4.1,0.10375,0.00021,6.33932]
[1778940556803,24.46,77903.39,4.1,0.10373,0.00021,6.33833]
[1778940557200,24.46,77903.1,4.1,0.10367,0.00021,6.33551]
[1778940559215,24.46,77894.92,4.1,0.10196,0.00021,6.25897]
[1778940561812,24.46,77896.0,4.1,0.10219,0.00021,6.26903]
[1778940561825,24.46,77896.0,4.1,0.10219,0.00021,6.26903]
[1778940563874,24.46,77895.89,4.1,0.10216,0.00021,6.26801]
[1778940568882,24.46,77895.53,4.1,0.10209,0.00021,6.26463]
[1778940568894,24.46,77895.53,4.1,0.10209,0.00021,6.26463]
[1778940570050,24.46,77895.26,4.1,0.10203,0.00021,6.26211]
[1778940575057,24.46,77895.26,4.1,0.10193,0.00021,6.25443]
[1778940575063,24.46,77895.26,4.1,0.10193,0.00021,6.25443]
[1778940575068,24.46,77895.26,4.1,0.10193,0.00021,6.25443]
[1778940575487,24.46,77895.26,4.1,0.10193,0.00021,6.25443]
[1778940578348,24.46,77885.44,4.1,0.09991,0.0002,6.16321]
[1778940578992,24.46,77885.44,4.1,0.09991,0.0002,6.16321]
[1778940580495,24.46,77885.69,4.1,0.09996,0.0002,6.16567]
[1778940580506,24.46,77885.69,4.1,0.09996,0.0002,6.16567]
[1778940580508,24.46,77885.69,4.1,0.09996,0.0002,6.16567]
[1778940582423,24.46,77885.43,4.1,0.09992,0.0002,6.16353]
[1778940587431,24.46,77884.09,4.1,0.09965,0.0002,6.1515]
[1778940587441,24.46,77884.09,4.1,0.09965,0.0002,6.1515]
[1778940588086,24.46,77884.16,4.1,0.09967,0.0002,6.15219]
[1778940588608,24.46,77884.16,4.1,0.09967,0.0002,6.15219]
[1778940588610,24.46,77884.16,4.1,0.09967,0.0002,6.15219]
[1778940593615,24.46,77884.2,4.1,0.09968,0.0002,6.15267]
[1778940593628,24.46,77884.2,4.1,0.09968,0.0002,6.15267]
[1778940594788,24.46,77882.79,4.1,0.09939,0.0002,6.13964]
[1778940599799,24.46,77882.77,4.1,0.09939,0.0002,6.13961]
[1778940599807,24.46,77882.77,4.1,0.09939,0.0002,6.13961]
[1778940599807,24.46,77882.77,4.1,0.09939,0.0002,6.13961]
[1778940600948,24.46,77882.45,4.1,0.09933,0.0002,6.13665]
[1778940605955,24.46,77878.81,4.1,0.09859,0.0002,6.10321]
[1778940605966,24.46,77878.81,4.1,0.09859,0.0002,6.10321]
[1778940607141,24.46,77877.67,4.1,0.09836,0.0002,6.09276]
[1778940612149,24.46,77874.72,4.1,0.09775,0.0002,6.0646]
[1778940612159,24.46,77874.72,4.1,0.09775,0.0002,6.0646]
[1778940613319,24.46,77875.38,4.1,0.09788,0.0002,6.07076]
[1778940618332,24.46,77873.37,4.1,0.09749,0.0002,6.0526]
[1778940618339,24.46,77873.37,4.1,0.09749,0.0002,6.0526]
[1778940618344,24.46,77873.37,4.1,0.09749,0.0002,6.0526]
[1778940619492,24.46,77872.73,4.1,0.09736,0.0002,6.04678]
[1778940624501,24.46,77871.31,4.1,0.09708,0.0002,6.03403]
[1778940624509,24.46,77871.31,4.1,0.09708,0.0002,6.03403]
[1778940625686,24.46,77871.21,4.1,0.09707,0.0002,6.03326]
[1778940630695,24.46,77869.02,4.1,0.09664,0.0002,6.01354]
[1778940630707,24.46,77869.02,4.1,0.09664,0.0002,6.01354]
[1778940631517,24.46,77868.56,4.1,0.09655,0.0002,6.0094]
[1778940636526,24.46,77871.65,4.1,0.09707,0.0002,6.03054]
[1778940636534,24.46,77871.65,4.1,0.09707,0.0002,6.03054]
[1778940636538,24.46,77871.65,4.1,0.09707,0.0002,6.03054]
[1778940638043,24.46,77872.67,4.1,0.09728,0.0002,6.04004]
[1778940638209,24.46,77872.67,4.1,0.09728,0.0002,6.04004]
[1778940640115,24.46,77873.69,4.1,0.09748,0.0002,6.04954]
[1778940643052,24.46,77875.58,4.1,0.09787,0.0002,6.06715]
[1778940643062,24.46,77875.58,4.1,0.09787,0.0002,6.06715]
[1778940644229,24.46,77875.58,4.1,0.09787,0.0002,6.06719]
[1778940645319,24.46,77876.46,4.1,0.09805,0.0002,6.07535]
[1778940646287,24.46,77876.45,4.1,0.09805,0.0002,6.07531]
[1778940648497,24.46,77876.98,4.1,0.09815,0.0002,6.08025]
[1778940649237,24.47,77877.59,4.1,0.09828,0.0002,6.08597]
[1778940649245,24.47,77877.59,4.1,0.09828,0.0002,6.08597]
[1778940649249,24.47,77877.59,4.1,0.09828,0.0002,6.08597]
[1778940650399,24.47,77877.52,4.1,0.09826,0.0002,6.08537]
[1778940652355,24.47,77884.44,4.1,0.09967,0.0002,6.14945]
[1778940653480,24.47,77884.44,4.1,0.09967,0.0002,6.14945]
[1778940655406,24.47,77885.33,4.1,0.09985,0.0002,6.15766]
[1778940655419,24.47,77885.33,4.1,0.09985,0.0002,6.15766]
[1778940656577,24.47,77885.33,4.1,0.09985,0.0002,6.15757]
[1778940661588,24.46,77886.3,4.1,0.10004,0.0002,6.16641]
[1778940661596,24.46,77886.3,4.1,0.10004,0.0002,6.16641]
[1778940661600,24.46,77886.3,4.1,0.10004,0.0002,6.16641]
[1778940662755,24.46,77886.52,4.1,0.10009,0.0002,6.16839]
[1778940667763,24.46,77886.34,4.1,0.10005,0.0002,6.1666]
[1778940667771,24.46,77886.34,4.1,0.10005,0.0002,6.1666]
[1778940667774,24.46,77886.34,4.1,0.10005,0.0002,6.1666]
[1778940668946,24.46,77886.34,4.1,0.10005,0.0002,6.16656]
[1778940673955,24.46,77887.58,4.1,0.1003,0.0002,6.17797]
[1778940673966,24.46,77887.58,4.1,0.1003,0.0002,6.17797]
[1778940675120,24.46,77888.02,4.1,0.10039,0.0002,6.18203]
[1778940680127,24.46,77887.65,4.1,0.10031,0.0002,6.17843]
[1778940680136,24.46,77887.65,4.1,0.10031,0.0002,6.17843]
[1778940681323,24.46,77887.7,4.1,0.10032,0.0002,6.17887]
[1778940686333,24.46,77888.37,4.1,0.10045,0.0002,6.185]
[1778940686342,24.46,77888.37,4.1,0.10045,0.0002,6.185]
[1778940686347,24.46,77888.37,4.1,0.10045,0.0002,6.185]
[1778940686830,24.46,77888.46,4.1,0.10047,0.0002,6.18581]
[1778940691482,24.46,77888.46,4.1,0.10047,0.0002,6.18579]
[1778940691841,24.46,77888.54,4.1,0.10038,0.0002,6.17878]
[1778940691849,24.46,77888.54,4.1,0.10038,0.0002,6.17878]
[1778940693015,24.46,77888.54,4.1,0.10038,0.0002,6.17876]
[1778940696262,24.46,77888.54,4.1,0.10038,0.0002,6.17869]
[1778940697137,24.46,77884.38,4.1,0.09953,0.0002,6.14011]
[1778940697325,24.46,77884.38,4.1,0.09953,0.0002,6.14011]
[1778940698032,24.46,77884.68,4.1,0.09959,0.0002,6.14294]
[1778940698043,24.46,77884.68,4.1,0.09959,0.0002,6.14294]
[1778940699202,24.46,77884.68,4.1,0.09959,0.0002,6.14299]
[1778940704209,24.46,77884.84,4.1,0.09963,0.0002,6.1447]
[1778940704217,24.46,77884.84,4.1,0.09963,0.0002,6.1447]
[1778940704224,24.46,77884.84,4.1,0.09963,0.0002,6.1447]
[1778940705374,24.46,77887.0,4.1,0.10007,0.0002,6.16476]
[1778940705481,24.46,77887.0,4.1,0.10007,0.0002,6.16476]
[1778940710381,24.46,77888.37,4.1,0.10035,0.0002,6.17756]
[1778940710393,24.46,77888.37,4.1,0.10035,0.0002,6.17756]
[1778940711550,24.46,77888.59,4.1,0.1004,0.0002,6.17963]
[1778940716557,24.46,77888.88,4.1,0.10046,0.00021,6.18235]
[1778940716563,24.46,77888.88,4.1,0.10046,0.00021,6.18235]
[1778940716568,24.46,77888.88,4.1,0.10046,0.00021,6.18235]
[1778940717725,24.46,77890.7,4.1,0.10083,0.00021,6.19933]
[1778940718888,24.46,77891.12,4.1,0.10092,0.00021,6.20323]
[1778940719653,24.46,77891.12,4.1,0.10092,0.00021,6.20323]
[1778940719672,24.46,77891.12,4.1,0.10092,0.00021,6.20323]
[1778940719801,24.46,77898.81,4.1,0.10251,0.00021,6.27487]
[1778940720721,24.46,77904.8,4.1,0.10376,0.00021,6.33078]
[1778940724671,24.46,77908.48,4.1,0.10452,0.00021,6.3646]
[1778940724676,24.46,77908.48,4.1,0.10452,0.00021,6.3646]
[1778940728410,24.46,77908.54,4.1,0.10451,0.00021,6.36414]
[1778940728801,24.46,77908.41,4.1,0.10447,0.00021,6.36266]
[1778940729688,24.46,77908.41,4.1,0.10447,0.00021,6.36266]
[1778940729698,24.46,77908.41,4.1,0.10447,0.00021,6.36266]
[1778940730095,24.46,77910.58,4.1,0.10493,0.00021,6.38278]
[1778940732129,24.46,77912.29,4.1,0.10527,0.00021,6.39824]
[1778940732389,24.46,77912.29,4.1,0.10527,0.00021,6.39824]
[1778940732469,24.46,77912.44,4.1,0.1053,0.00021,6.39932]
[1778940740364,24.45,77912.54,4.1,0.1053,0.00021,6.39959]
[1778940740498,24.45,77912.52,4.1,0.10525,0.00021,6.39735]
[1778940741002,24.45,77912.52,4.1,0.10525,0.00021,6.39735]
[1778940744855,24.45,77904.26,4.1,0.10348,0.00021,6.31843]
[1778940745378,24.45,77904.26,4.1,0.10348,0.00021,6.31843]
[1778940745386,24.45,77904.26,4.1,0.10348,0.00021,6.31843]
[1778940746549,24.45,77904.26,4.1,0.10347,0.00021,6.31815]
[1778940750567,24.44,77896.38,4.1,0.1018,0.00021,6.2432]
[1778940751563,24.44,77896.38,4.1,0.1018,0.00021,6.2432]
[1778940751572,24.44,77896.38,4.1,0.1018,0.00021,6.2432]
[1778940751575,24.44,77896.38,4.1,0.1018,0.00021,6.2432]
[1778940751600,24.44,77890.13,4.1,0.1004,0.00021,6.17716]
[1778940752743,24.44,77890.13,4.1,0.1004,0.00021,6.17716]
[1778940757752,24.44,77890.19,4.1,0.10041,0.00021,6.17735]
[1778940757758,24.44,77890.19,4.1,0.10041,0.00021,6.17735]
[1778940757764,24.44,77890.19,4.1,0.10041,0.00021,6.17735]
[1778940758907,24.44,77890.15,4.1,0.1004,0.00021,6.17685]
[1778940763916,24.44,77891.18,4.1,0.1006,0.00021,6.18612]
[1778940763927,24.44,77891.18,4.1,0.1006,0.00021,6.18612]
[1778940765094,24.44,77892.33,4.1,0.10084,0.00021,6.19676]
[1778940770104,24.44,77891.41,4.1,0.10064,0.00021,6.18783]
[1778940770114,24.44,77891.41,4.1,0.10064,0.00021,6.18783]
[1778940771269,24.44,77891.23,4.1,0.1006,0.00021,6.1861]
[1778940776278,24.44,77890.64,4.1,0.10047,0.00021,6.18032]
[1778940776287,24.44,77890.64,4.1,0.10047,0.00021,6.18032]
[1778940776287,24.44,77890.64,4.1,0.10047,0.00021,6.18032]
[1778940777463,24.44,77891.23,4.1,0.10059,0.00021,6.18576]
[1778940782472,24.44,77890.99,4.1,0.10054,0.00021,6.18333]
[1778940782484,24.44,77890.99,4.1,0.10054,0.00021,6.18333]
[1778940783634,24.44,77890.96,4.1,0.10053,0.00021,6.18295]
[1778940788643,24.44,77890.96,4.1,0.10053,0.00021,6.18272]
[1778940788651,24.44,77890.96,4.1,0.10053,0.00021,6.18272]
[1778940788652,24.44,77890.96,4.1,0.10053,0.00021,6.18272]
[1778940789814,24.44,77889.31,4.1,0.10019,0.0002,6.16735]
[1778940794828,24.44,77890.54,4.1,0.10044,0.00021,6.17868]
[1778940794842,24.44,77890.54,4.1,0.10044,0.00021,6.17868]
[1778940795994,24.44,77890.87,4.1,0.1005,0.00021,6.18168]
[1778940800999,24.44,77893.37,4.1,0.10101,0.00021,6.20466]
[1778940801002,24.44,77893.37,4.1,0.10101,0.00021,6.20466]
[1778940801011,24.44,77893.37,4.1,0.10101,0.00021,6.20466]
[1778940801013,24.44,77893.37,4.1,0.10101,0.00021,6.20466]
[1778940802167,24.44,77893.06,4.1,0.10095,0.00021,6.20172]
[1778940807174,24.44,77892.12,4.1,0.10075,0.00021,6.19277]
[1778940807183,24.44,77892.12,4.1,0.10075,0.00021,6.19277]
[1778940807187,24.44,77892.12,4.1,0.10075,0.00021,6.19277]
[1778940808339,24.44,77892.49,4.1,0.10082,0.00021,6.19617]
[1778940813345,24.43,77893.08,4.1,0.10083,0.00021,6.1938]
[1778940813350,24.43,77893.08,4.1,0.10083,0.00021,6.1938]
[1778940813356,24.43,77893.08,4.1,0.10083,0.00021,6.1938]
[1778940814535,24.43,77892.68,4.1,0.10075,0.00021,6.19005]
[1778940819546,24.43,77893.59,4.1,0.10094,0.00021,6.19836]
[1778940819551,24.43,77893.59,4.1,0.10094,0.00021,6.19836]
[1778940820703,24.43,77893.59,4.1,0.10093,0.00021,6.19832]
[1778940825711,24.43,77893.81,4.1,0.10098,0.00021,6.20024]
[1778940825718,24.43,77893.81,4.1,0.10098,0.00021,6.20024]
[1778940825722,24.43,77893.81,4.1,0.10098,0.00021,6.20024]
[1778940826874,24.43,77893.92,4.1,0.101,0.00021,6.2012]
[1778940831883,24.43,77893.92,4.1,0.101,0.00021,6.20108]
[1778940831892,24.43,77893.92,4.1,0.101,0.00021,6.20108]
[1778940835104,24.43,77895.25,4.1,0.10127,0.00021,6.21329]
[1778940836191,24.43,77895.25,4.1,0.10127,0.00021,6.21325]
[1778940841292,24.43,77895.25,4.1,0.10127,0.00021,6.21325]
[1778940841920,24.43,77895.87,4.1,0.10139,0.00021,6.21878]
[1778940846299,24.43,77897.08,4.1,0.10163,0.00021,6.22989]
[1778940846309,24.43,77897.08,4.1,0.10163,0.00021,6.22989]
[1778940847453,24.43,77899.18,4.1,0.10207,0.00021,6.24943]
[1778940852464,24.43,77898.91,4.1,0.102,0.00021,6.24643]
[1778940852474,24.43,77898.91,4.1,0.102,0.00021,6.24643]
[1778940853632,24.43,77900.08,4.1,0.10224,0.00021,6.25725]
[1778940856774,24.43,77899.96,4.1,0.10221,0.00021,6.25579]
[1778940856860,24.43,77900.91,4.1,0.10241,0.00021,6.26454]
[1778940857880,24.43,77900.91,4.1,0.10241,0.00021,6.26454]
[1778940863897,24.43,77906.68,4.1,0.10363,0.00021,6.3194]
[1778940870427,24.43,77905.71,4.1,0.10346,0.00021,6.31189]
[1778940879491,24.43,77904.04,4.1,0.10298,0.00021,6.28726]
[1778940884525,24.43,77903.25,4.1,0.10278,0.00021,6.27862]
[1778940891575,24.43,77905.81,4.1,0.1033,0.00021,6.30152]
[1778940897617,24.42,77905.88,4.1,0.10329,0.00021,6.30112]
[1778940901023,24.42,77905.88,4.1,0.10329,0.00021,6.30112]
[1778940901026,24.42,77905.88,4.1,0.10329,0.00021,6.30112]
[1778940901978,24.42,77905.03,4.1,0.10309,0.00021,6.29245]
[1778940904991,24.42,77905.48,4.1,0.10318,0.00021,6.29632]
[1778940905674,24.42,77905.48,4.1,0.10317,0.00021,6.29595]
[1778940909299,24.42,77905.24,4.1,0.10311,0.00021,6.29335]
[1778940914694,24.42,77905.11,4.1,0.10306,0.00021,6.29106]
[1778940918251,24.42,77906.26,4.1,0.10329,0.00021,6.30113]
[1778940918764,24.41,77906.32,4.1,0.10329,0.00021,6.30149]
[1778940920778,24.41,77899.91,4.1,0.10195,0.00021,6.24115]
[1778940923300,24.41,77899.74,4.1,0.10191,0.00021,6.23933]
[1778940923313,24.41,77899.74,4.1,0.10191,0.00021,6.23933]
[1778940923716,24.41,77899.74,4.1,0.10191,0.00021,6.23933]
[1778940923991,24.41,77899.67,4.1,0.10189,0.00021,6.23856]
[1778940929007,24.41,77897.91,4.1,0.10151,0.00021,6.22166]
[1778940929886,24.41,77898.02,4.1,0.10154,0.00021,6.22259]
[1778940935886,24.41,77900.05,4.1,0.10183,0.00021,6.2331]
[1778940942281,24.41,77899.46,4.1,0.1017,0.00021,6.22697]
[1778940952520,24.4,77899.91,4.1,0.10176,0.00021,6.22965]
[1778940958038,24.4,77901.93,4.1,0.10216,0.00021,6.24791]
[1778940963074,24.4,77904.4,4.1,0.10266,0.00021,6.27011]
[1778940967164,24.4,77902.28,4.1,0.1022,0.00021,6.24974]
[1778940969115,24.4,77893.09,4.1,0.10031,0.00021,6.16467]
[1778940974149,24.4,77889.53,4.1,0.0996,0.0002,6.13212]
[1778940979186,24.4,77890.83,4.1,0.09986,0.00021,6.14421]
[1778940984220,24.4,77890.8,4.1,0.09986,0.0002,6.14388]
[1778940985557,24.4,77890.8,4.1,0.09986,0.0002,6.14388]
[1778940985692,24.4,77890.46,4.1,0.09978,0.0002,6.14069]
[1778940990566,24.4,77886.12,4.1,0.0989,0.0002,6.10048]
[1778940990572,24.4,77886.12,4.1,0.0989,0.0002,6.10048]
[1778940990577,24.4,77886.12,4.1,0.0989,0.0002,6.10048]
[1778940991650,24.4,77886.1,4.1,0.09879,0.0002,6.09275]
[1778940996659,24.4,77886.02,4.1,0.09878,0.0002,6.09215]
[1778940996671,24.4,77886.02,4.1,0.09878,0.0002,6.09215]
[1778940997816,24.4,77885.7,4.1,0.09872,0.0002,6.08955]
[1778941002824,24.4,77885.86,4.1,0.09876,0.0002,6.09112]
[1778941002834,24.4,77885.86,4.1,0.09876,0.0002,6.09112]
[1778941003995,24.41,77885.89,4.1,0.09877,0.0002,6.09193]
[1778941009007,24.41,77884.84,4.1,0.09857,0.0002,6.08265]
[1778941009014,24.41,77884.84,4.1,0.09857,0.0002,6.08265]
[1778941010169,24.41,77882.3,4.1,0.09806,0.0002,6.05948]
[1778941015177,24.41,77883.28,4.1,0.09828,0.0002,6.06945]
[1778941015188,24.41,77883.28,4.1,0.09828,0.0002,6.06945]
[1778941016342,24.41,77883.73,4.1,0.09838,0.0002,6.07396]
[1778941021355,24.41,77884.94,4.1,0.09864,0.0002,6.08598]
[1778941021364,24.41,77884.94,4.1,0.09864,0.0002,6.08598]
[1778941021367,24.41,77884.94,4.1,0.09864,0.0002,6.08598]
[1778941022521,24.41,77884.88,4.1,0.09864,0.0002,6.08558]
[1778941027538,24.41,77884.81,4.1,0.09864,0.0002,6.08577]
[1778941027545,24.41,77884.81,4.1,0.09864,0.0002,6.08577]
[1778941028708,24.42,77883.56,4.1,0.09839,0.0002,6.07438]
[1778941033717,24.42,77883.7,4.1,0.09844,0.0002,6.07666]
[1778941033728,24.42,77883.7,4.1,0.09844,0.0002,6.07666]
[1778941034881,24.42,77884.47,4.1,0.0986,0.0002,6.08397]
[1778941036946,24.42,77884.5,4.1,0.09861,0.0002,6.08463]
[1778941037036,24.42,77884.68,4.1,0.09866,0.0002,6.08649]
[1778941039890,24.42,77884.66,4.1,0.09866,0.0002,6.08669]
[1778941039901,24.42,77884.66,4.1,0.09866,0.0002,6.08669]
[1778941041058,24.42,77884.74,4.1,0.09868,0.0002,6.08763]
[1778941046066,24.42,77885.14,4.1,0.09878,0.0002,6.09191]
[1778941046078,24.42,77885.14,4.1,0.09878,0.0002,6.09191]
[1778941046080,24.42,77885.14,4.1,0.09878,0.0002,6.09191]
[1778941047228,24.42,77885.53,4.1,0.09887,0.0002,6.09629]
[1778941049298,24.42,77885.66,4.1,0.0989,0.0002,6.09768]
[1778941049334,24.42,77885.57,4.1,0.09889,0.0002,6.09704]
[1778941052239,24.42,77885.57,4.1,0.09889,0.0002,6.09704]
[1778941052250,24.42,77885.57,4.1,0.09889,0.0002,6.09704]
[1778941052251,24.42,77885.57,4.1,0.09889,0.0002,6.09704]
[1778941053422,24.43,77885.57,4.1,0.09879,0.0002,6.08995]
[1778941058431,24.43,77885.86,4.1,0.09887,0.0002,6.0936]
[1778941058443,24.43,77885.86,4.1,0.09887,0.0002,6.0936]
[1778941059579,24.43,77885.91,4.1,0.09889,0.0002,6.09447]
[1778941064588,24.43,77884.14,4.1,0.09856,0.0002,6.07912]
[1778941064595,24.43,77884.14,4.1,0.09856,0.0002,6.07912]
[1778941064601,24.43,77884.14,4.1,0.09856,0.0002,6.07912]
[1778941065764,24.43,77883.76,4.1,0.09848,0.0002,6.07581]
[1778941070771,24.43,77883.2,4.1,0.09839,0.0002,6.07166]
[1778941070780,24.43,77883.2,4.1,0.09839,0.0002,6.07166]
[1778941070782,24.43,77883.2,4.1,0.09839,0.0002,6.07166]
[1778941071951,24.44,77881.7,4.1,0.09809,0.0002,6.05802]
[1778941076959,24.44,77881.95,4.1,0.09817,0.0002,6.06133]
[1778941076970,24.44,77881.95,4.1,0.09817,0.0002,6.06133]
[1778941077019,24.44,77874.64,4.1,0.0967,0.0002,5.9942]
[1778941078129,24.44,77874.64,4.1,0.0967,0.0002,5.9942]
[1778941080182,24.44,77870.36,4.1,0.09585,0.0002,5.95493]
[1778941080895,24.44,77869.19,4.1,0.09561,0.0002,5.94395]
[1778941083136,24.44,77868.44,4.1,0.09546,0.0002,5.93697]
[1778941083146,24.44,77868.44,4.1,0.09546,0.0002,5.93697]
[1778941084282,24.44,77868.93,4.1,0.09555,0.0002,5.94122]
[1778941086110,24.44,77861.42,4.1,0.09406,0.0002,5.87239]
[1778941089294,24.44,77856.57,4.1,0.09311,0.00019,5.82812]
[1778941089301,24.44,77856.57,4.1,0.09311,0.00019,5.82812]
[1778941089304,24.44,77856.57,4.1,0.09311,0.00019,5.82812]
[1778941090469,24.44,77855.31,4.1,0.09287,0.00019,5.81669]
[1778941091030,24.44,77855.31,4.1,0.09287,0.00019,5.81669]
[1778941095477,24.44,77854.28,4.1,0.09267,0.00019,5.80744]
[1778941095490,24.44,77854.28,4.1,0.09267,0.00019,5.80744]
[1778941095567,24.44,77854.28,4.1,0.09267,0.00019,5.80744]
[1778941100575,24.44,77847.92,4.1,0.09145,0.00019,5.7502]
[1778941100583,24.44,77847.92,4.1,0.09145,0.00019,5.7502]
[1778941100586,24.44,77847.92,4.1,0.09145,0.00019,5.7502]
[1778941100765,24.44,77847.92,4.1,0.09145,0.00019,5.7502]
[1778941105798,24.44,77850.25,4.1,0.0919,0.00019,5.77161]
[1778941105808,24.44,77850.25,4.1,0.0919,0.00019,5.77161]
[1778941105810,24.44,77850.25,4.1,0.0919,0.00019,5.77161]
[1778941105844,24.44,77850.25,4.1,0.0919,0.00019,5.77161]
[1778941106924,24.44,77850.5,4.1,0.09195,0.00019,5.77392]
[1778941111933,24.44,77856.95,4.1,0.0931,0.00019,5.82474]
[1778941111940,24.44,77856.95,4.1,0.0931,0.00019,5.82474]
[1778941111945,24.44,77856.95,4.1,0.0931,0.00019,5.82474]
[1778941113092,24.44,77856.65,4.1,0.09304,0.00019,5.82197]
[1778941118102,24.44,77856.26,4.1,0.09296,0.00019,5.81827]
[1778941118108,24.44,77856.26,4.1,0.09296,0.00019,5.81827]
[1778941118112,24.44,77856.26,4.1,0.09296,0.00019,5.81827]
[1778941119278,24.44,77856.0,4.1,0.09291,0.00019,5.81585]
[1778941124286,24.44,77855.76,4.1,0.09286,0.00019,5.81354]
[1778941124296,24.44,77855.76,4.1,0.09286,0.00019,5.81354]
[1778941124296,24.44,77855.76,4.1,0.09286,0.00019,5.81354]
[1778941125440,24.44,77855.76,4.1,0.09286,0.00019,5.81354]
[1778941130448,24.44,77855.46,4.1,0.09279,0.00019,5.81066]
[1778941130460,24.44,77855.46,4.1,0.09279,0.00019,5.81066]
[1778941131619,24.44,77855.29,4.1,0.09276,0.00019,5.80909]
[1778941136628,24.44,77855.27,4.1,0.09276,0.00019,5.80884]
[1778941136632,24.44,77855.27,4.1,0.09276,0.00019,5.80884]
[1778941136638,24.44,77855.27,4.1,0.09276,0.00019,5.80884]
[1778941137786,24.44,77855.04,4.1,0.09271,0.00019,5.80669]
[1778941142795,24.44,77854.88,4.1,0.09268,0.00019,5.80516]
[1778941142803,24.44,77854.88,4.1,0.09268,0.00019,5.80516]
[1778941145021,24.44,77854.88,4.1,0.09268,0.00019,5.8051]
[1778941146020,24.44,77854.74,4.1,0.09265,0.00019,5.80381]
[1778941147810,24.44,77854.75,4.1,0.09265,0.00019,5.80388]
[1778941147814,24.44,77854.75,4.1,0.09265,0.00019,5.80388]
[1778941147820,24.44,77854.75,4.1,0.09265,0.00019,5.80388]
[1778941148062,24.44,77854.75,4.1,0.09265,0.00019,5.80388]
[1778941153069,24.44,77854.71,4.1,0.09264,0.00019,5.80341]
[1778941153075,24.44,77854.71,4.1,0.09264,0.00019,5.80341]
[1778941153082,24.44,77854.71,4.1,0.09264,0.00019,5.80341]
[1778941154236,24.44,77858.31,4.1,0.09334,0.0002,5.83608]
[1778941158357,24.44,77853.51,4.1,0.0924,0.00019,5.79236]
[1778941159243,24.44,77853.51,4.1,0.0924,0.00019,5.79236]
[1778941159248,24.44,77853.51,4.1,0.0924,0.00019,5.79236]
[1778941159253,24.44,77853.51,4.1,0.0924,0.00019,5.79236]
[1778941160418,24.44,77852.75,4.1,0.09226,0.00019,5.78545]
[1778941165425,24.43,77852.23,4.1,0.09215,0.00019,5.78073]
[1778941165432,24.43,77852.23,4.1,0.09215,0.00019,5.78073]
[1778941165438,24.43,77852.23,4.1,0.09215,0.00019,5.78073]
[1778941166582,24.43,77852.23,4.1,0.09215,0.00019,5.78071]
[1778941170700,24.43,77852.58,4.1,0.09222,0.00019,5.78381]
[1778941171590,24.43,77852.26,4.1,0.09216,0.00019,5.78084]
[1778941171608,24.43,77852.26,4.1,0.09216,0.00019,5.78084]
[1778941172761,24.43,77852.26,4.1,0.09205,0.00019,5.77323]
[1778941177769,24.43,77850.37,4.1,0.09168,0.00019,5.75599]
[1778941177781,24.43,77850.37,4.1,0.09168,0.00019,5.75599]
[1778941178951,24.43,77850.15,4.1,0.09164,0.00019,5.75396]
[1778941180989,24.43,77849.2,4.1,0.09146,0.00019,5.74536]
[1778941181086,24.43,77849.2,4.1,0.09146,0.00019,5.74536]
[1778941183959,24.43,77846.93,4.1,0.09102,0.00019,5.72494]
[1778941183969,24.43,77846.93,4.1,0.09102,0.00019,5.72494]
[1778941185109,24.43,77845.57,4.1,0.09076,0.00019,5.71276]
[1778941190118,24.44,77854.06,4.1,0.09241,0.00019,5.78978]
[1778941190129,24.44,77854.06,4.1,0.09241,0.00019,5.78978]
[1778941191277,24.43,77859.06,4.1,0.09338,0.0002,5.8351]
[1778941196287,24.44,77858.6,4.1,0.0933,0.0002,5.83159]
[1778941196300,24.44,77858.6,4.1,0.0933,0.0002,5.83159]
[1778941197445,24.44,77857.62,4.1,0.09312,0.00019,5.82323]
[1778941202451,24.44,77853.72,4.1,0.0924,0.00019,5.78937]
[1778941202461,24.44,77853.72,4.1,0.0924,0.00019,5.78937]
[1778941203617,24.44,77853.83,4.1,0.09243,0.00019,5.79068]
[1778941208626,24.45,77852.28,4.1,0.09215,0.00019,5.77794]
[1778941208639,24.45,77852.28,4.1,0.09215,0.00019,5.77794]
[1778941209792,24.45,77852.49,4.1,0.09221,0.00019,5.78049]
[1778941214795,24.45,77849.9,4.1,0.09174,0.00019,5.75869]
[1778941214799,24.45,77849.9,4.1,0.09174,0.00019,5.75869]
[1778941214813,24.45,77849.9,4.1,0.09174,0.00019,5.75869]
[1778941215401,24.45,77849.48,4.1,0.09167,0.00019,5.75523]
[1778941220407,24.46,77848.5,4.1,0.09152,0.00019,5.74806]
[1778941220416,24.46,77848.5,4.1,0.09152,0.00019,5.74806]
[1778941222137,24.46,77848.5,4.1,0.09152,0.00019,5.7484]
[1778941227144,24.46,77849.44,4.1,0.09174,0.00019,5.7585]
[1778941227156,24.46,77849.44,4.1,0.09174,0.00019,5.7585]
[1778941228309,24.46,77851.38,4.1,0.09212,0.00019,5.77635]
[1778941228311,24.46,77851.38,4.1,0.09212,0.00019,5.77635]
[1778941228930,24.46,77851.9,4.1,0.09223,0.00019,5.78162]
[1778941232229,24.46,77851.81,4.1,0.09223,0.00019,5.78137]
[1778941233318,24.46,77853.57,4.1,0.09247,0.00019,5.79001]
[1778941233326,24.46,77853.57,4.1,0.09247,0.00019,5.79001]
[1778941233329,24.46,77853.57,4.1,0.09247,0.00019,5.79001]
[1778941234464,24.47,77851.91,4.1,0.09216,0.00019,5.77553]
[1778941234975,24.47,77851.91,4.1,0.09216,0.00019,5.77553]
[1778941235003,24.47,77851.91,4.1,0.09216,0.00019,5.77553]
[1778941239472,24.47,77849.98,4.1,0.0918,0.00019,5.75867]
[1778941239483,24.47,77849.98,4.1,0.0918,0.00019,5.75867]
[1778941240669,24.47,77849.98,4.1,0.09182,0.00019,5.75956]
[1778941245672,24.47,77849.88,4.1,0.09184,0.00019,5.76042]
[1778941245681,24.47,77849.88,4.1,0.09184,0.00019,5.76042]
[1778941245690,24.47,77849.88,4.1,0.09184,0.00019,5.76042]
[1778941246819,24.47,77850.22,4.1,0.09191,0.00019,5.76377]
[1778941251821,24.48,77851.5,4.1,0.09219,0.00019,5.77672]
[1778941251834,24.48,77851.5,4.1,0.09219,0.00019,5.77672]
[1778941251841,24.48,77851.5,4.1,0.09219,0.00019,5.77672]
[1778941251847,24.48,77851.5,4.1,0.09219,0.00019,5.77672]
[1778941252987,24.48,77852.02,4.1,0.09229,0.00019,5.78168]
[1778941257993,24.48,77854.03,4.1,0.09271,0.00019,5.80108]
[1778941258003,24.48,77854.03,4.1,0.09271,0.00019,5.80108]
[1778941259155,24.48,77853.88,4.1,0.09268,0.00019,5.79995]
[1778941264162,24.48,77854.81,4.1,0.09288,0.00019,5.80929]
[1778941264172,24.48,77854.81,4.1,0.09288,0.00019,5.80929]
[1778941265317,24.48,77855.97,4.1,0.09312,0.00019,5.82023]
[1778941270327,24.49,77856.29,4.1,0.0932,0.00019,5.82415]
[1778941270331,24.49,77856.29,4.1,0.0932,0.00019,5.82415]
[1778941270337,24.49,77856.29,4.1,0.0932,0.00019,5.82415]
[1778941270330,24.49,77856.39,4.1,0.09323,0.00019,5.82526]
[1778941271234,24.49,77856.39,4.1,0.09323,0.00019,5.82545]
[1778941271493,24.49,77856.39,4.1,0.09323,0.00019,5.82545]
[1778941276502,24.49,77861.52,4.1,0.09426,0.0002,5.87303]
[1778941276507,24.49,77861.52,4.1,0.09426,0.0002,5.87303]
[1778941276512,24.49,77861.52,4.1,0.09426,0.0002,5.87303]
[1778941277670,24.49,77861.87,4.1,0.09433,0.0002,5.87635]
[1778941281761,24.49,77866.65,4.1,0.09528,0.0002,5.92027]
[1778941281823,24.49,77866.47,4.1,0.09525,0.0002,5.91879]
[1778941287344,24.49,77867.03,4.1,0.09537,0.0002,5.92433]
[1778941293925,24.49,77867.25,4.1,0.09541,0.0002,5.92651]
[1778941294394,24.49,77867.86,4.1,0.09544,0.0002,5.92491]
[1778941297416,24.49,77875.03,4.1,0.09687,0.0002,5.99073]
[1778941298935,24.49,77875.78,4.1,0.09702,0.0002,5.99762]
[1778941298940,24.49,77875.78,4.1,0.09702,0.0002,5.99762]
[1778941303952,24.49,77875.81,4.1,0.09703,0.0002,5.99785]
[1778941303963,24.49,77875.81,4.1,0.09703,0.0002,5.99785]
[1778941306455,24.49,77874.14,4.1,0.09669,0.0002,5.9826]
[1778941306496,24.49,77874.66,4.1,0.0968,0.0002,5.98741]
[1778941310584,24.5,77874.75,4.1,0.09682,0.0002,5.98833]
[1778941310608,24.5,77875.09,4.1,0.09689,0.0002,5.99149]
[1778941315592,24.5,77875.49,4.1,0.09697,0.0002,5.99535]
[1778941315602,24.5,77875.49,4.1,0.09697,0.0002,5.99535]
[1778941320612,24.5,77880.12,4.1,0.09791,0.0002,6.03802]
[1778941320626,24.5,77880.12,4.1,0.09791,0.0002,6.03802]
[1778941322530,24.5,77879.84,4.1,0.09785,0.0002,6.03542]
[1778941322539,24.5,77879.84,4.1,0.09785,0.0002,6.03542]
[1778941329639,24.5,77879.6,4.1,0.0978,0.0002,6.03316]
[1778941335203,24.5,77878.31,4.1,0.09754,0.0002,6.02136]
[1778941340716,24.5,77880.34,4.1,0.09795,0.0002,6.04012]
[1778941345752,24.5,77878.14,4.1,0.09751,0.0002,6.01992]
[1778941350786,24.5,77877.65,4.1,0.09741,0.0002,6.01556]
[1778941356828,24.5,77877.4,4.1,0.09726,0.0002,6.00587]
[1778941362870,24.5,77878.23,4.1,0.09744,0.0002,6.0137]
[1778941367905,24.5,77878.22,4.1,0.09744,0.0002,6.01377]
[1778941372941,24.5,77878.02,4.1,0.0974,0.0002,6.01209]
[1778941377976,24.5,77879.25,4.1,0.09765,0.0002,6.02357]
[1778941383012,24.5,77879.14,4.1,0.09763,0.0002,6.02264]
[1778941384693,24.5,77879.04,4.1,0.09761,0.0002,6.02174]
[1778941385024,24.5,77878.96,4.1,0.0976,0.0002,6.02102]
[1778941389700,24.5,77878.89,4.1,0.09758,0.0002,6.02044]
[1778941389711,24.5,77878.89,4.1,0.09758,0.0002,6.02044]
[1778941390856,24.5,77879.15,4.1,0.09764,0.0002,6.02285]
[1778941391778,24.5,77878.93,4.1,0.09759,0.0002,6.02084]
[1778941392075,24.5,77878.74,4.1,0.09755,0.0002,6.01911]
[1778941397109,24.5,77882.25,4.1,0.09826,0.0002,6.0513]
[1778941405165,24.5,77881.48,4.1,0.0981,0.0002,6.044]
[1778941410200,24.5,77882.29,4.1,0.09826,0.0002,6.05133]
[1778941416242,24.5,77882.39,4.1,0.09817,0.0002,6.04435]
[1778941421277,24.5,77882.29,4.1,0.09815,0.0002,6.04326]
[1778941426314,24.5,77880.67,4.1,0.09782,0.0002,6.0282]
[1778941428326,24.5,77874.21,4.1,0.09652,0.0002,5.96893]
[1778941432353,24.5,77881.74,4.1,0.09804,0.0002,6.03832]
[1778941437393,24.5,77884.89,4.1,0.09867,0.0002,6.06716]
[1778941442433,24.5,77884.28,4.1,0.09854,0.0002,6.06127]
[1778941447468,24.5,77886.44,4.1,0.09898,0.0002,6.08093]
[1778941452503,24.5,77885.77,4.1,0.09883,0.0002,6.07437]
[1778941457538,24.49,77888.1,4.1,0.09929,0.0002,6.0954]
[1778941462574,24.49,77895.56,4.1,0.10081,0.00021,6.16391]
[1778941464435,24.49,77901.01,4.1,0.10194,0.00021,6.21437]
[1778941464588,24.49,77903.35,4.1,0.10242,0.00021,6.23589]
[1778941465314,24.49,77903.35,4.1,0.10242,0.00021,6.23589]
[1778941465594,24.49,77913.08,4.1,0.10446,0.00021,6.32656]
[1778941466602,24.49,77923.0,4.1,0.10658,0.00021,6.42005]
[1778941467075,24.49,77923.0,4.1,0.10658,0.00021,6.42005]
[1778941470457,24.49,77928.66,4.1,0.10781,0.00022,6.47369]
[1778941470466,24.49,77928.66,4.1,0.10781,0.00022,6.47369]
[1778941470492,24.49,77929.17,4.1,0.10792,0.00022,6.47856]
[1778941475505,24.49,77930.9,4.1,0.10819,0.00022,6.4873]
[1778941477944,24.49,77933.68,4.1,0.1088,0.00022,6.51378]
[1778941478507,24.49,77934.31,4.1,0.10893,0.00022,6.51977]
[1778941482953,24.49,77939.75,4.1,0.11013,0.00022,6.57132]
[1778941482964,24.49,77939.75,4.1,0.11013,0.00022,6.57132]
[1778941484168,24.49,77939.79,4.1,0.11013,0.00022,6.57166]
[1778941484176,24.49,77939.79,4.1,0.11013,0.00022,6.57166]
[1778941484324,24.49,77939.55,4.1,0.11008,0.00022,6.56934]
[1778941489190,24.49,77938.08,4.1,0.10975,0.00022,6.55531]
[1778941489195,24.49,77938.08,4.1,0.10975,0.00022,6.55531]
[1778941489201,24.49,77938.08,4.1,0.10975,0.00022,6.55531]
[1778941489684,24.49,77940.58,4.1,0.1103,0.00022,6.579]
[1778941494693,24.49,77941.49,4.1,0.11049,0.00022,6.58689]
[1778941494704,24.49,77941.49,4.1,0.11049,0.00022,6.58689]
[1778941495866,24.49,77939.5,4.1,0.11003,0.00022,6.56738]
[1778941500875,24.49,77939.04,4.1,0.10992,0.00022,6.56241]
[1778941500882,24.49,77939.04,4.1,0.10992,0.00022,6.56241]
[1778941500884,24.49,77939.04,4.1,0.10992,0.00022,6.56241]
[1778941502029,24.49,77939.47,4.1,0.11001,0.00022,6.56645]
[1778941507890,24.48,77943.44,4.1,0.11081,0.00022,6.60087]
[1778941511923,24.47,77946.31,4.1,0.11139,0.00022,6.62583]
[1778941512542,24.47,77949.23,4.1,0.11204,0.00022,6.65362]
[1778941513593,24.47,77960.78,4.1,0.11463,0.00023,6.76412]
[1778941514081,24.47,77960.78,4.1,0.11463,0.00023,6.76412]
[1778941514090,24.47,77960.78,4.1,0.11463,0.00023,6.76412]
[1778941514415,24.47,77960.78,4.1,0.11463,0.00023,6.76412]
[1778941514511,24.47,77959.9,4.1,0.11443,0.00023,6.75542]
[1778941516934,24.47,77960.2,4.1,0.11446,0.00023,6.75708]
[1778941516943,24.47,77960.2,4.1,0.11446,0.00023,6.75708]
[1778941521950,24.46,77961.41,4.1,0.1147,0.00023,6.76696]
[1778941521961,24.46,77961.41,4.1,0.1147,0.00023,6.76696]
[1778941526738,24.46,77965.37,4.1,0.11557,0.00023,6.80372]
[1778941527028,24.46,77965.22,4.1,0.11553,0.00023,6.80201]
[1778941532064,24.46,77965.54,4.1,0.11546,0.00023,6.79609]
[1778941532923,24.46,77965.54,4.1,0.11546,0.00023,6.79609]
[1778941533070,24.46,77968.64,4.1,0.11617,0.00023,6.82587]
[1778941537312,24.46,77975.1,4.1,0.11764,0.00023,6.88784]
[1778941537929,24.46,77975.1,4.1,0.11764,0.00023,6.88784]
[1778941537944,24.46,77975.1,4.1,0.11764,0.00023,6.88784]
[1778941539084,24.46,77975.23,4.1,0.11767,0.00023,6.88896]
[1778941541142,24.46,77975.16,4.1,0.11765,0.00023,6.88801]
[1778941541229,24.45,77974.72,4.1,0.11754,0.00023,6.88342]
[1778941543196,24.45,77974.72,4.1,0.11753,0.00023,6.88308]
[1778941543244,24.45,77975.1,4.1,0.11761,0.00023,6.88641]
[1778941546569,24.45,77975.39,4.1,0.11766,0.00023,6.88852]
[1778941546610,24.45,77976.59,4.1,0.11793,0.00023,6.89977]
[1778941547400,24.45,77976.59,4.1,0.11793,0.00023,6.89977]
[1778941547591,24.45,77990.74,4.1,0.12123,0.00024,7.03659]
[1778941548637,24.45,78006.13,4.1,0.12489,0.00024,7.1863]
[1778941551607,24.44,77999.33,4.1,0.12322,0.00024,7.11825]
[1778941552430,24.44,77999.33,4.1,0.12322,0.00024,7.11825]
[1778941552442,24.44,77999.33,4.1,0.12322,0.00024,7.11825]
[1778941555585,24.44,77999.73,4.1,0.12328,0.00024,7.12074]
[1778941555669,24.44,77999.32,4.1,0.12317,0.00024,7.11626]
[1778941560688,24.44,78001.18,4.1,0.12356,0.00024,7.13252]
[1778941565650,24.43,77994.81,4.1,0.12198,0.00024,7.06748]
[1778941567691,24.42,77986.95,4.1,0.12,0.00023,6.98623]
[1778941572708,24.41,77985.06,4.1,0.11951,0.00023,6.96579]
[1778941574069,24.41,77983.94,4.1,0.11922,0.00023,6.95388]
[1778941574684,24.41,77983.84,4.1,0.11919,0.00023,6.9524]
[1778941579077,24.35,77984.01,4.1,0.11868,0.00023,6.93162]
[1778941579089,24.35,77984.01,4.1,0.11868,0.00023,6.93162]
[1778941580243,24.33,77984.01,4.1,0.11851,0.00023,6.92452]
[1778941585257,24.28,77982.84,4.1,0.1177,0.00023,6.89078]
[1778941585259,24.28,77982.84,4.1,0.1177,0.00023,6.89078]
[1778941586416,24.28,77982.67,4.1,0.11764,0.00023,6.88845]
[1778941591422,24.27,77982.3,4.1,0.11748,0.00023,6.88149]
[1778941591436,24.27,77982.3,4.1,0.11748,0.00023,6.88149]
[1778941592592,24.27,77981.91,4.1,0.11726,0.00023,6.86911]
[1778941597602,24.26,77981.08,4.1,0.11698,0.00023,6.85772]
[1778941597611,24.26,77981.08,4.1,0.11698,0.00023,6.85772]
[1778941597614,24.26,77981.08,4.1,0.11698,0.00023,6.85772]
[1778941598765,24.25,77981.12,4.1,0.11696,0.00023,6.85679]
[1778941603776,24.25,77978.66,4.1,0.11631,0.00023,6.82965]
[1778941603787,24.25,77978.66,4.1,0.11631,0.00023,6.82965]
[1778941604937,24.24,77978.57,4.1,0.11628,0.00023,6.82815]
[1778941609944,24.24,77978.66,4.1,0.11622,0.00023,6.82592]
[1778941609954,24.24,77978.66,4.1,0.11622,0.00023,6.82592]
[1778941611113,24.24,77979.41,4.1,0.11638,0.00023,6.83259]
[1778941616120,24.23,77978.59,4.1,0.11612,0.00023,6.82148]
[1778941616134,24.23,77978.59,4.1,0.11612,0.00023,6.82148]
[1778941617284,24.23,77978.57,4.1,0.1161,0.00023,6.82067]
[1778941622291,24.21,77979.05,4.1,0.1161,0.00023,6.82069]
[1778941622301,24.21,77979.05,4.1,0.1161,0.00023,6.82069]
[1778941622312,24.21,77979.05,4.1,0.1161,0.00023,6.82069]
[1778941622732,24.21,77967.96,4.1,0.11353,0.00023,6.71191]
[1778941623480,24.21,77967.96,4.1,0.11353,0.00023,6.71191]
[1778941623488,24.21,77967.96,4.1,0.11353,0.00023,6.71191]
[1778941623703,24.21,77967.96,4.1,0.11351,0.00023,6.71111]
[1778941628488,24.2,77963.17,4.1,0.11236,0.00023,6.66226]
[1778941628496,24.2,77963.17,4.1,0.11236,0.00023,6.66226]
[1778941628501,24.2,77963.17,4.1,0.11236,0.00023,6.66226]
[1778941629637,24.2,77963.48,4.1,0.11242,0.00023,6.66486]
[1778941634645,24.2,77959.31,4.1,0.11145,0.00022,6.62327]
[1778941634653,24.2,77959.31,4.1,0.11145,0.00022,6.62327]
[1778941635808,24.2,77958.93,4.1,0.11136,0.00022,6.61954]
[1778941640817,24.2,77956.92,4.1,0.11088,0.00022,6.59881]
[1778941640824,24.2,77956.92,4.1,0.11088,0.00022,6.59881]
[1778941640829,24.2,77956.92,4.1,0.11088,0.00022,6.59881]
[1778941641968,24.2,77956.45,4.1,0.11077,0.00022,6.59404]
[1778941646976,24.19,77956.67,4.1,0.11079,0.00022,6.59493]
[1778941646987,24.19,77956.67,4.1,0.11079,0.00022,6.59493]
[1778941648143,24.19,77956.09,4.1,0.11066,0.00022,6.58909]
[1778941653151,24.19,77955.83,4.1,0.11046,0.00022,6.57754]
[1778941653161,24.19,77955.83,4.1,0.11046,0.00022,6.57754]
[1778941654316,24.19,77953.41,4.1,0.10991,0.00022,6.55379]
[1778941659324,24.19,77953.41,4.1,0.10988,0.00022,6.55266]
[1778941659329,24.19,77953.41,4.1,0.10988,0.00022,6.55266]
[1778941659334,24.19,77953.41,4.1,0.10988,0.00022,6.55266]
[1778941660485,24.18,77953.42,4.1,0.10986,0.00022,6.55164]
[1778941665495,24.18,77952.92,4.1,0.10973,0.00022,6.54607]
[1778941665505,24.18,77952.92,4.1,0.10973,0.00022,6.54607]
[1778941665510,24.18,77952.92,4.1,0.10973,0.00022,6.54607]
[1778941666658,24.18,77952.73,4.1,0.10968,0.00022,6.54387]
[1778941671667,24.18,77952.96,4.1,0.10971,0.00022,6.54534]
[1778941671671,24.18,77952.96,4.1,0.10971,0.00022,6.54534]
[1778941671679,24.18,77952.96,4.1,0.10971,0.00022,6.54534]
[1778941672825,24.18,77952.89,4.1,0.10969,0.00022,6.5443]
[1778941677838,24.17,77953.04,4.1,0.10969,0.00022,6.54427]
[1778941677847,24.17,77953.04,4.1,0.10969,0.00022,6.54427]
[1778941679003,24.17,77953.02,4.1,0.10968,0.00022,6.5439]
[1778941684012,24.17,77952.82,4.1,0.10956,0.00022,6.53889]
[1778941684021,24.17,77952.82,4.1,0.10956,0.00022,6.53889]
[1778941684024,24.17,77952.82,4.1,0.10956,0.00022,6.53889]
[1778941685177,24.16,77952.8,4.1,0.10952,0.00022,6.53726]
[1778941685631,24.16,77952.8,4.1,0.10952,0.00022,6.53726]
[1778941685812,24.16,77952.2,4.1,0.10937,0.00022,6.53078]
[1778941686286,24.16,77940.53,4.1,0.10678,0.00022,6.41818]
[1778941688150,24.16,77925.06,4.1,0.10343,0.00021,6.27048]
[1778941693186,24.15,77921.53,4.1,0.10265,0.00021,6.23591]
[1778941697214,24.15,77927.52,4.1,0.10392,0.00021,6.29194]
[1778941702249,24.15,77929.44,4.1,0.10432,0.00021,6.30965]
[1778941705552,24.15,77929.9,4.1,0.10442,0.00022,6.31408]
[1778941705562,24.15,77929.9,4.1,0.10442,0.00022,6.31408]
[1778941705747,24.15,77929.9,4.1,0.10442,0.00022,6.31408]
[1778941710754,24.15,77931.28,4.1,0.10468,0.00022,6.32594]
[1778941710765,24.15,77931.28,4.1,0.10468,0.00022,6.32594]
[1778941711923,24.15,77931.91,4.1,0.10471,0.00022,6.3242]
[1778941716932,24.15,77932.5,4.1,0.10486,0.00022,6.33082]
[1778941716938,24.15,77932.5,4.1,0.10486,0.00022,6.33082]
[1778941716943,24.15,77932.5,4.1,0.10486,0.00022,6.33082]
[1778941718096,24.15,77933.34,4.1,0.10505,0.00022,6.33913]
[1778941723104,24.15,77935.49,4.1,0.1055,0.00022,6.35895]
[1778941723112,24.15,77935.49,4.1,0.1055,0.00022,6.35895]
[1778941723113,24.15,77935.49,4.1,0.1055,0.00022,6.35895]
[1778941724268,24.15,77935.51,4.1,0.1055,0.00022,6.3589]
[1778941729280,24.15,77936.75,4.1,0.10574,0.00022,6.36949]
[1778941729287,24.15,77936.75,4.1,0.10574,0.00022,6.36949]
[1778941730435,24.15,77937.09,4.1,0.10581,0.00022,6.37248]
[1778941735444,24.14,77937.72,4.1,0.10592,0.00022,6.37728]
[1778941735456,24.14,77937.72,4.1,0.10592,0.00022,6.37728]
[1778941736618,24.14,77937.88,4.1,0.10595,0.00022,6.37857]
[1778941742530,24.14,77934.27,4.1,0.10513,0.00022,6.34263]
[1778941748957,24.14,77932.82,4.1,0.1048,0.00022,6.32827]
[1778941749579,24.13,77932.6,4.1,0.10472,0.00022,6.32442]
[1778941754613,24.13,77929.96,4.1,0.1041,0.00021,6.29711]
[1778941760657,24.12,77929.22,4.1,0.1039,0.00021,6.28846]
[1778941766709,24.12,77923.95,4.1,0.10275,0.00021,6.23753]
[1778941767194,24.12,77923.95,4.1,0.10275,0.00021,6.23753]
[1778941767876,24.12,77922.85,4.1,0.10252,0.00021,6.22696]
[1778941772207,24.12,77920.6,4.1,0.10188,0.00021,6.19554]
[1778941772217,24.12,77920.6,4.1,0.10188,0.00021,6.19554]
[1778941772221,24.12,77920.6,4.1,0.10188,0.00021,6.19554]
[1778941773645,24.11,77920.6,4.1,0.10186,0.00021,6.19494]
[1778941778651,24.11,77919.33,4.1,0.10153,0.00021,6.18006]
[1778941778657,24.11,77919.33,4.1,0.10153,0.00021,6.18006]
[1778941778664,24.11,77919.33,4.1,0.10153,0.00021,6.18006]
[1778941779823,24.11,77919.63,4.1,0.10158,0.00021,6.18233]
[1778941784833,24.1,77919.62,4.1,0.10152,0.00021,6.17946]
[1778941784842,24.1,77919.62,4.1,0.10152,0.00021,6.17946]
[1778941784843,24.1,77919.62,4.1,0.10152,0.00021,6.17946]
[1778941785996,24.1,77919.54,4.1,0.10147,0.00021,6.1776]
[1778941791004,24.09,77919.07,4.1,0.10127,0.00021,6.16833]
[1778941791018,24.09,77919.07,4.1,0.10127,0.00021,6.16833]
[1778941792178,24.09,77918.97,4.1,0.10124,0.00021,6.16738]
[1778941797182,24.08,77919.08,4.1,0.10125,0.00021,6.16753]
[1778941797928,24.08,77921.94,4.1,0.10185,0.00021,6.19461]
[1778941798934,24.08,77932.33,4.1,0.10407,0.00022,6.29326]
[1778941801317,24.08,77936.71,4.1,0.10501,0.00022,6.3347]
[1778941801959,24.08,77944.13,4.1,0.10664,0.00022,6.40593]
[1778941802505,24.08,77944.13,4.1,0.10664,0.00022,6.40593]
[1778941802966,24.08,77951.15,4.1,0.10818,0.00022,6.47306]
[1778941807512,24.08,77955.08,4.1,0.10901,0.00022,6.50938]
[1778941807526,24.08,77955.08,4.1,0.10901,0.00022,6.50938]
[1778941807526,24.08,77955.08,4.1,0.10901,0.00022,6.50938]
[1778941808659,24.08,77956.69,4.1,0.10936,0.00022,6.52452]
[1778941812551,24.07,77964.23,4.1,0.11101,0.00023,6.59539]
[1778941813669,24.07,77964.23,4.1,0.11101,0.00023,6.59539]
[1778941813683,24.07,77964.23,4.1,0.11101,0.00023,6.59539]
[1778941814810,24.07,77964.78,4.1,0.11112,0.00023,6.60025]
[1778941819821,24.07,77967.99,4.1,0.1118,0.00023,6.62947]
[1778941819832,24.07,77967.99,4.1,0.1118,0.00023,6.62947]
[1778941824840,24.06,77966.21,4.1,0.11134,0.00023,6.60972]
[1778941824854,24.06,77966.21,4.1,0.11134,0.00023,6.60972]
[1778941825094,24.06,77967.08,4.1,0.11152,0.00023,6.61721]
[1778941830100,24.05,77969.57,4.1,0.11203,0.00023,6.63945]
[1778941830105,24.05,77969.57,4.1,0.11203,0.00023,6.63945]
[1778941830110,24.05,77969.57,4.1,0.11203,0.00023,6.63945]
[1778941831278,24.05,77969.91,4.1,0.1121,0.00023,6.64226]
[1778941836285,24.05,77970.47,4.1,0.11206,0.00023,6.63736]
[1778941836297,24.05,77970.47,4.1,0.11206,0.00023,6.63736]
[1778941837489,24.05,77969.38,4.1,0.11179,0.00023,6.62578]
[1778941840677,24.04,77963.03,4.1,0.11031,0.00023,6.56233]
[1778941842504,24.04,77963.03,4.1,0.11031,0.00023,6.56233]
[1778941842510,24.04,77963.03,4.1,0.11031,0.00023,6.56233]
[1778941843659,24.04,77961.01,4.1,0.10984,0.00022,6.542]
[1778941848666,24.04,77959.99,4.1,0.10958,0.00022,6.53116]
[1778941848676,24.04,77959.99,4.1,0.10958,0.00022,6.53116]
[1778941848680,24.04,77959.99,4.1,0.10958,0.00022,6.53116]
[1778941849842,24.03,77960.62,4.1,0.1097,0.00022,6.53633]
[1778941854849,24.03,77961.34,4.1,0.10984,0.00022,6.54212]
[1778941854861,24.03,77961.34,4.1,0.10984,0.00022,6.54212]
[1778941855997,24.03,77961.4,4.1,0.10984,0.00022,6.54215]
[1778941861004,24.03,77963.81,4.1,0.11035,0.00023,6.56412]
[1778941861018,24.03,77963.81,4.1,0.11035,0.00023,6.56412]
[1778941862177,24.03,77966.36,4.1,0.11091,0.00023,6.58827]
[1778941867186,24.02,77967.06,4.1,0.11103,0.00023,6.59355]
[1778941867191,24.02,77967.06,4.1,0.11103,0.00023,6.59355]
[1778941867196,24.02,77967.06,4.1,0.11103,0.00023,6.59355]
[1778941868350,24.02,77967.06,4.1,0.11101,0.00023,6.5927]
[1778941873362,24.02,77967.56,4.1,0.11109,0.00023,6.59608]
[1778941873378,24.02,77967.56,4.1,0.11109,0.00023,6.59608]
[1778941874519,24.02,77967.56,4.1,0.11108,0.00023,6.59579]
[1778941879527,24.01,77966.99,4.1,0.11092,0.00023,6.58884]
[1778941879532,24.01,77966.99,4.1,0.11092,0.00023,6.58884]
[1778941879537,24.01,77966.99,4.1,0.11092,0.00023,6.58884]
[1778941880017,24.01,77975.04,4.1,0.11275,0.00023,6.66683]
[1778941880713,24.01,77975.04,4.1,0.11275,0.00023,6.66683]
[1778941885722,24.01,77978.96,4.1,0.11359,0.00023,6.70293]
[1778941885731,24.01,77978.96,4.1,0.11359,0.00023,6.70293]
[1778941890740,24.0,77978.08,4.1,0.11334,0.00023,6.69202]
[1778941890749,24.0,77978.08,4.1,0.11334,0.00023,6.69202]
[1778941891008,24.0,77978.08,4.1,0.11334,0.00023,6.69202]
[1778941896018,23.99,77979.48,4.1,0.11349,0.00023,6.69537]
[1778941896028,23.99,77979.48,4.1,0.11349,0.00023,6.69537]
[1778941897188,23.99,77979.43,4.1,0.11345,0.00023,6.69387]
[1778941902205,23.99,77979.05,4.1,0.11332,0.00023,6.68811]
[1778941902208,23.99,77979.05,4.1,0.11332,0.00023,6.68811]
[1778941903365,23.98,77979.05,4.1,0.11329,0.00023,6.68708]
[1778941908379,23.98,77978.0,4.1,0.11299,0.00023,6.67435]
[1778941908392,23.98,77978.0,4.1,0.11299,0.00023,6.67435]
[1778941909556,23.98,77979.81,4.1,0.1134,0.00023,6.69152]
[1778941911617,23.97,77982.68,4.1,0.11403,0.00023,6.71849]
[1778941911722,23.97,77986.13,4.1,0.11482,0.00023,6.7517]
[1778941914564,23.97,77987.7,4.1,0.11515,0.00023,6.76585]
[1778941914573,23.97,77987.7,4.1,0.11515,0.00023,6.76585]
[1778941914576,23.97,77987.7,4.1,0.11515,0.00023,6.76585]
[1778941915729,23.97,77987.29,4.1,0.11504,0.00023,6.76119]
[1778941920736,23.96,77988.83,4.1,0.11533,0.00023,6.77311]
[1778941920746,23.96,77988.83,4.1,0.11533,0.00023,6.77311]
[1778941921909,23.96,77989.05,4.1,0.11536,0.00023,6.77463]
[1778941926917,23.95,77988.8,4.1,0.11523,0.00023,6.76897]
[1778941926928,23.95,77988.8,4.1,0.11523,0.00023,6.76897]
[1778941926932,23.95,77981.74,4.1,0.11357,0.00023,6.69913]
[1778941928091,23.95,77981.74,4.1,0.11357,0.00023,6.69913]
[1778941933102,23.94,77983.26,4.1,0.11386,0.00023,6.7114]
[1778941933114,23.94,77982.99,4.1,0.11379,0.00023,6.70823]
[1778941934259,23.94,77985.66,4.1,0.11439,0.00023,6.73388]
[1778941939265,23.93,77986.12,4.1,0.11443,0.00023,6.73564]
[1778941939273,23.93,77986.12,4.1,0.11443,0.00023,6.73564]
[1778941939696,23.93,77986.12,4.1,0.11443,0.00023,6.73564]
[1778941940792,23.93,77986.29,4.1,0.11446,0.00023,6.73676]
[1778941942492,23.93,77982.64,4.1,0.11359,0.00023,6.6999]
[1778941942593,23.93,77982.27,4.1,0.11349,0.00023,6.69577]
[1778941944706,23.93,77982.27,4.1,0.11348,0.00023,6.69527]
[1778941944714,23.93,77982.27,4.1,0.11348,0.00023,6.69527]
[1778941944718,23.93,77982.27,4.1,0.11348,0.00023,6.69527]
[1778941946612,23.93,77981.75,4.1,0.11334,0.00023,6.68919]
[1778941951619,23.92,77981.68,4.1,0.11327,0.00023,6.68653]
[1778941951631,23.92,77981.68,4.1,0.11327,0.00023,6.68653]
[1778941951636,23.92,77981.68,4.1,0.11327,0.00023,6.68653]
[1778941952786,23.92,77980.97,4.1,0.11298,0.00023,6.6707]
[1778941956050,23.91,77988.3,4.1,0.11463,0.00023,6.74062]
[1778941957797,23.91,77992.74,4.1,0.11565,0.00023,6.7837]
[1778941957807,23.91,77992.74,4.1,0.11565,0.00023,6.7837]
[1778941958959,23.91,77992.86,4.1,0.11566,0.00023,6.78424]
[1778941963968,23.9,77993.2,4.1,0.11566,0.00023,6.78437]
[1778941963979,23.9,77993.2,4.1,0.11566,0.00023,6.78437]
[1778941965121,23.9,77993.19,4.1,0.11565,0.00023,6.78362]
[1778941970129,23.89,77993.55,4.1,0.11567,0.00023,6.78455]
[1778941970138,23.89,77994.37,4.1,0.11584,0.00023,6.79197]
[1778941971303,23.89,77994.28,4.1,0.11581,0.00023,6.79042]
[1778941971322,23.89,77994.56,4.1,0.11586,0.00023,6.79251]
[1778941976308,23.88,77995.39,4.1,0.11599,0.00023,6.79802]
[1778941976316,23.88,77995.39,4.1,0.11599,0.00023,6.79802]
[1778941976320,23.88,77995.39,4.1,0.11599,0.00023,6.79802]
[1778941977464,23.88,77995.52,4.1,0.116,0.00023,6.79864]
[1778941982474,23.87,77994.53,4.1,0.11569,0.00023,6.78556]
[1778941982484,23.87,77994.53,4.1,0.11569,0.00023,6.78556]
[1778941983636,23.87,77995.04,4.1,0.11578,0.00023,6.78928]
[1778941988643,23.86,77995.04,4.1,0.11571,0.00023,6.78666]
[1778941988649,23.86,77995.04,4.1,0.11571,0.00023,6.78666]
[1778941988653,23.86,77995.04,4.1,0.11571,0.00023,6.78666]
[1778941989831,23.86,77995.63,4.1,0.11582,0.00023,6.79118]
[1778941994843,23.85,77995.93,4.1,0.11582,0.00023,6.79097]
[1778941994854,23.85,77995.93,4.1,0.11582,0.00023,6.79097]
[1778941994854,23.85,77995.93,4.1,0.11582,0.00023,6.79097]
[1778941995984,23.85,77995.93,4.1,0.1158,0.00023,6.79035]
[1778942000991,23.85,77997.9,4.1,0.11621,0.00024,6.80748]
[1778942001001,23.85,77997.9,4.1,0.11621,0.00024,6.80748]
[1778942001048,23.84,78006.51,4.1,0.11822,0.00024,6.89146]
[1778942002166,23.84,78006.51,4.1,0.11822,0.00024,6.89146]
[1778942004219,23.84,78007.63,4.1,0.11843,0.00024,6.90041]
[1778942004391,23.84,78007.63,4.1,0.11843,0.00024,6.90041]
[1778942006136,23.83,78013.81,4.1,0.11988,0.00024,6.96035]
[1778942012447,23.83,78015.15,4.1,0.12002,0.00024,6.96294]
[1778942017482,23.82,78016.01,4.1,0.12018,0.00024,6.96956]
[1778942022517,23.82,78017.29,4.1,0.12044,0.00024,6.98038]
[1778942027552,23.81,78020.35,4.1,0.12113,0.00024,7.00845]
[1778942032060,23.81,78027.42,4.1,0.12281,0.00025,7.07724]
[1778942032657,23.81,78027.42,4.1,0.12281,0.00025,7.07724]
[1778942032945,23.81,78027.42,4.1,0.12281,0.00025,7.07724]
[1778942033078,23.81,78028.99,4.1,0.12318,0.00025,7.09244]
[1778942035785,23.8,78037.49,4.1,0.12524,0.00025,7.17597]
[1778942037951,23.79,78037.49,4.1,0.12508,0.00025,7.16968]
[1778942037965,23.79,78037.49,4.1,0.12508,0.00025,7.16968]
[1778942042976,23.74,78040.16,4.1,0.12528,0.00025,7.17768]
[1778942042988,23.74,78040.16,4.1,0.12528,0.00025,7.17768]
[1778942047346,23.73,78041.63,4.1,0.12555,0.00025,7.18879]
[1778942047692,23.73,78041.28,4.1,0.12543,0.00025,7.18407]
[1778942053734,23.72,78043.89,4.1,0.126,0.00025,7.20677]
[1778942058769,23.71,78043.99,4.1,0.12595,0.00025,7.20481]
[1778942063804,23.7,78045.12,4.1,0.12616,0.00025,7.21327]
[1778942068839,23.7,78045.18,4.1,0.1261,0.00025,7.21098]
[1778942073874,23.69,78043.1,4.1,0.12539,0.00025,7.1792]
[1778942078910,23.68,78043.4,4.1,0.1254,0.00025,7.17967]
[1778942080298,23.68,78043.57,4.1,0.12543,0.00025,7.18088]
[1778942080404,23.68,78043.57,4.1,0.12543,0.00025,7.18088]
[1778942080923,23.68,78043.53,4.1,0.12541,0.00025,7.17997]
[1778942082937,23.68,78052.95,4.1,0.12776,0.00025,7.27419]
[1778942087972,23.67,78054.37,4.1,0.12804,0.00025,7.28538]
[1778942093008,23.66,78057.18,4.1,0.12869,0.00026,7.31139]
[1778942098042,23.66,78053.91,4.1,0.12782,0.00025,7.27682]
[1778942101176,23.66,78062.37,4.1,0.12996,0.00026,7.36194]
[1778942101665,23.66,78062.37,4.1,0.12996,0.00026,7.36194]
[1778942103083,23.66,78071.33,4.1,0.13226,0.00026,7.45251]
[1778942103290,23.66,78071.33,4.1,0.13226,0.00026,7.45251]
[1778942104193,23.63,78073.46,4.1,0.13258,0.00026,7.46515]
[1778942109194,23.59,78077.59,4.1,0.13321,0.00026,7.49]
[1778942113037,23.54,78077.51,4.1,0.13274,0.00026,7.47143]
[1778942113267,23.53,78080.22,4.1,0.13334,0.00026,7.49496]
[1778942113402,23.53,78080.22,4.1,0.13334,0.00026,7.49496]
[1778942114271,23.53,78090.0,4.1,0.13592,0.00027,7.5954]
[1778942118413,23.53,78085.25,4.1,0.13464,0.00026,7.5456]
[1778942118423,23.53,78085.25,4.1,0.13464,0.00026,7.5456]
[1778942122284,23.51,78077.57,4.1,0.13235,0.00026,7.45654]
[1778942123431,23.5,78077.57,4.1,0.13234,0.00026,7.45612]
[1778942123433,23.5,78077.57,4.1,0.13234,0.00026,7.45612]
[1778942123437,23.5,78077.57,4.1,0.13234,0.00026,7.45612]
[1778942124083,23.5,78077.57,4.1,0.13234,0.00026,7.45612]
[1778942124284,23.5,78073.9,4.1,0.13137,0.00026,7.41812]
[1778942129327,23.5,78073.12,4.1,0.13113,0.00026,7.40858]
[1778942134341,23.5,78070.7,4.1,0.13035,0.00026,7.37428]
[1778942139387,23.49,78067.9,4.1,0.1296,0.00026,7.34446]
[1778942143909,23.49,78066.84,4.1,0.1293,0.00026,7.33275]
[1778942144343,23.49,78066.69,4.1,0.12926,0.00026,7.33101]
[1778942146254,23.49,78060.71,4.1,0.1277,0.00026,7.26904]
[1778942148920,23.49,78059.77,4.1,0.12744,0.00026,7.25874]
[1778942148928,23.49,78059.77,4.1,0.12744,0.00026,7.25874]
[1778942148930,23.49,78059.77,4.1,0.12744,0.00026,7.25874]
[1778942150839,23.49,78061.16,4.1,0.12779,0.00026,7.27271]
[1778942155855,23.48,78059.47,4.1,0.12734,0.00026,7.25477]
[1778942155859,23.48,78059.47,4.1,0.12734,0.00026,7.25477]
[1778942156997,23.48,78058.96,4.1,0.1272,0.00026,7.24898]
[1778942161223,23.48,78058.22,4.1,0.12695,0.00025,7.23913]
[1778942161283,23.48,78058.22,4.1,0.12695,0.00025,7.23913]
[1778942161242,23.48,78058.26,4.1,0.12695,0.00025,7.23897]
[1778942162034,23.47,78052.14,4.1,0.12538,0.00025,7.176]
[1778942164525,23.47,78044.75,4.1,0.1235,0.00025,7.09993]
[1778942166094,23.47,78044.75,4.1,0.1235,0.00025,7.09993]
[1778942167256,23.47,78044.58,4.1,0.12344,0.00025,7.09745]
[1778942167291,23.47,78043.62,4.1,0.12319,0.00025,7.08733]
[1778942172582,23.47,78042.97,4.1,0.12298,0.00025,7.079]
[1778942177618,23.46,78045.35,4.1,0.12353,0.00025,7.10143]
[1778942182652,23.46,78045.19,4.1,0.12348,0.00025,7.09904]
[1778942187688,23.46,78044.32,4.1,0.12322,0.00025,7.08859]
[1778942192723,23.45,78040.0,4.1,0.12199,0.00025,7.03527]
[1778942199771,23.45,78038.08,4.1,0.12148,0.00025,7.01434]
[1778942204807,23.45,78038.07,4.1,0.12145,0.00025,7.01328]
[1778942210849,23.44,78038.35,4.1,0.1215,0.00025,7.01502]
[1778942217898,23.44,78036.86,4.1,0.1211,0.00025,6.99886]
[1778942222933,23.44,78038.13,4.1,0.1214,0.00025,7.01098]
[1778942227968,23.44,78041.74,4.1,0.12227,0.00025,7.04656]
[1778942233003,23.43,78045.47,4.1,0.12317,0.00025,7.08336]
[1778942234211,23.43,78045.47,4.1,0.12317,0.00025,7.08336]
[1778942234427,23.43,78046.63,4.1,0.12345,0.00025,7.09462]
[1778942235296,23.43,78046.63,4.1,0.12345,0.00025,7.09462]
[1778942235310,23.43,78046.63,4.1,0.12345,0.00025,7.09462]
[1778942237037,23.43,78055.04,4.1,0.12553,0.00025,7.17882]
[1778942239045,23.43,78060.66,4.1,0.12695,0.00026,7.2358]
[1778942244080,23.42,78064.09,4.1,0.12775,0.00026,7.26797]
[1778942246003,23.42,78063.66,4.1,0.12763,0.00026,7.26302]
[1778942247598,23.42,78065.59,4.1,0.12811,0.00026,7.28215]
[1778942248108,23.42,78067.12,4.1,0.1285,0.00026,7.29772]
[1778942253143,23.41,78067.76,4.1,0.12849,0.00026,7.29415]
[1778942254153,23.41,78077.52,4.1,0.13102,0.00026,7.39424]
[1778942257172,23.41,78088.27,4.1,0.13383,0.00027,7.50408]
[1778942257894,23.41,78088.27,4.1,0.13383,0.00027,7.50408]
[1778942258389,23.41,78089.41,4.1,0.13412,0.00027,7.51544]
[1778942259932,23.41,78089.64,4.1,0.13417,0.00027,7.51739]
[1778942264939,23.4,78091.05,4.1,0.13449,0.00027,7.52983]
[1778942264949,23.4,78091.05,4.1,0.13449,0.00027,7.52983]
[1778942269956,23.37,78094.01,4.1,0.13499,0.00027,7.5493]
[1778942269967,23.37,78094.01,4.1,0.13499,0.00027,7.5493]
[1778942274973,23.34,78095.35,4.1,0.13503,0.00027,7.55081]
[1778942274984,23.34,78095.35,4.1,0.13503,0.00027,7.55081]
[1778942279992,23.31,78099.31,4.1,0.1358,0.00027,7.58066]
[1778942280003,23.31,78099.31,4.1,0.1358,0.00027,7.58066]
[1778942285014,23.31,78099.53,4.1,0.13581,0.00027,7.581]
[1778942285024,23.31,78099.53,4.1,0.13581,0.00027,7.581]
[1778942290032,23.28,78104.9,4.1,0.13693,0.00027,7.6245]
[1778942290043,23.28,78104.9,4.1,0.13693,0.00027,7.6245]
[1778942295053,23.25,78106.15,4.1,0.13696,0.00027,7.62544]
[1778942295064,23.25,78106.15,4.1,0.13696,0.00027,7.62544]
[1778942299008,23.24,78106.24,4.1,0.13693,0.00027,7.62436]
[1778942299470,23.24,78106.36,4.1,0.13695,0.00027,7.62511]
[1778942304501,23.24,78103.35,4.1,0.13607,0.00027,7.59134]
[1778942304935,23.24,78103.35,4.1,0.13607,0.00027,7.59134]
[1778942305022,23.24,78102.48,4.1,0.13583,0.00027,7.58228]
[1778942309943,23.23,78097.17,4.1,0.13436,0.00027,7.52527]
[1778942309954,23.23,78097.17,4.1,0.13436,0.00027,7.52527]
[1778942311475,23.23,78094.43,4.1,0.13362,0.00027,7.4964]
[1778942316485,23.23,78093.41,4.1,0.13319,0.00027,7.47602]
[1778942316495,23.23,78093.41,4.1,0.13319,0.00027,7.47602]
[1778942317642,23.22,78092.94,4.1,0.13304,0.00027,7.47049]
[1778942322652,23.22,78092.13,4.1,0.13278,0.00027,7.46012]
[1778942322661,23.22,78092.13,4.1,0.13278,0.00027,7.46012]
[1778942323815,23.22,78094.09,4.1,0.1333,0.00027,7.48048]
[1778942326408,23.22,78097.39,4.1,0.13416,0.00027,7.51412]
[1778942326417,23.22,78097.51,4.1,0.13418,0.00027,7.51458]
[1778942331863,23.21,78098.32,4.1,0.13435,0.00027,7.52134]
[1778942338739,23.2,78097.47,4.1,0.13403,0.00027,7.50909]
[1778942344783,23.2,78097.19,4.1,0.13389,0.00027,7.50361]
[1778942349821,23.19,78096.9,4.1,0.13371,0.00027,7.49661]
[1778942354856,23.18,78090.21,4.1,0.13182,0.00027,7.42266]
[1778942359891,23.17,78088.48,4.1,0.13129,0.00026,7.4021]
[1778942364926,23.17,78087.87,4.1,0.13109,0.00026,7.39436]
[1778942369964,23.16,78084.47,4.1,0.13017,0.00026,7.35782]
[1778942371999,23.16,78083.78,4.1,0.12998,0.00026,7.35044]
[1778942372499,23.16,78083.37,4.1,0.12975,0.00026,7.3377]
[1778942374387,23.16,78083.37,4.1,0.12975,0.00026,7.3377]
[1778942374393,23.16,78083.37,4.1,0.12975,0.00026,7.3377]
[1778942374528,23.16,78076.82,4.1,0.12802,0.00026,7.26946]
[1778942376493,23.16,78069.47,4.1,0.12611,0.00026,7.1928]
[1778942376768,23.16,78069.47,4.1,0.12611,0.00026,7.1928]
[1778942377341,23.16,78069.47,4.1,0.12611,0.00026,7.1928]
[1778942382350,23.16,78068.65,4.1,0.12587,0.00026,7.1834]
[1778942382362,23.16,78068.65,4.1,0.12587,0.00026,7.1834]
[1778942387369,23.16,78068.95,4.1,0.12593,0.00026,7.18558]
[1778942387379,23.16,78068.95,4.1,0.12593,0.00026,7.18558]
[1778942392387,23.15,78068.03,4.1,0.12561,0.00026,7.17275]
[1778942392397,23.15,78068.03,4.1,0.12561,0.00026,7.17275]
[1778942397406,23.14,78068.4,4.1,0.12565,0.00026,7.17463]
[1778942397416,23.14,78068.4,4.1,0.12565,0.00026,7.17463]
[1778942402424,23.14,78068.01,4.1,0.12548,0.00026,7.16768]
[1778942402437,23.14,78068.01,4.1,0.12548,0.00026,7.16768]
[1778942403109,23.13,78067.69,4.1,0.12538,0.00026,7.16389]
[1778942403124,23.13,78067.69,4.1,0.12538,0.00026,7.16389]
[1778942404103,23.13,78067.69,4.1,0.12538,0.00026,7.16389]
[1778942405216,23.13,78076.7,4.1,0.12769,0.00026,7.25614]
[1778942406137,23.13,78076.7,4.1,0.12769,0.00026,7.25614]
[1778942406223,23.13,78078.08,4.1,0.12803,0.00026,7.26979]
[1778942411262,23.12,78075.5,4.1,0.12729,0.00026,7.24018]
[1778942416296,23.12,78080.32,4.1,0.12849,0.00026,7.28808]
[1778942421328,23.12,78084.92,4.1,0.12967,0.00026,7.33489]
[1778942422407,23.12,78084.92,4.1,0.12967,0.00026,7.33489]
[1778942422608,23.12,78084.92,4.1,0.12967,0.00026,7.33489]
[1778942422584,23.11,78088.25,4.1,0.13054,0.00026,7.36931]
[1778942424649,23.11,78089.43,4.1,0.13084,0.00026,7.38105]
[1778942426720,23.11,78089.43,4.1,0.13083,0.00026,7.38077]
[1778942428777,23.11,78090.2,4.1,0.13101,0.00026,7.38794]
[1778942428788,23.11,78090.32,4.1,0.13105,0.00026,7.38919]
[1778942438450,23.1,78090.11,4.1,0.1308,0.00026,7.37613]
[1778942443489,23.1,78093.85,4.1,0.13176,0.00027,7.41369]
[1778942448522,23.1,78092.18,4.1,0.13128,0.00027,7.39484]
[1778942453558,23.09,78093.15,4.1,0.1315,0.00027,7.40368]
[1778942455762,23.09,78093.35,4.1,0.13154,0.00027,7.40523]
[1778942456578,23.09,78093.57,4.1,0.13159,0.00027,7.40727]
[1778942460771,23.09,78090.66,4.1,0.1308,0.00027,7.37603]
[1778942460780,23.09,78090.66,4.1,0.1308,0.00027,7.37603]
[1778942461685,23.09,78091.83,4.1,0.1311,0.00027,7.38803]
[1778942466693,23.09,78094.46,4.1,0.13178,0.00027,7.41437]
[1778942466703,23.09,78094.46,4.1,0.13178,0.00027,7.41437]
[1778942467851,23.09,78094.48,4.1,0.13177,0.00027,7.41435]
[1778942467927,23.09,78094.41,4.1,0.13176,0.00027,7.41362]
[1778942471979,23.08,78094.31,4.1,0.13171,0.00027,7.41166]
[1778942473205,23.08,78093.78,4.1,0.13156,0.00027,7.40591]
[1778942476986,23.08,78093.91,4.1,0.13158,0.00027,7.40661]
[1778942476992,23.08,78093.91,4.1,0.13158,0.00027,7.40661]
[1778942476996,23.08,78093.91,4.1,0.13158,0.00027,7.40661]
[1778942478175,23.08,78097.39,4.1,0.1325,0.00027,7.44274]
[1778942478503,23.08,78098.08,4.1,0.13267,0.00027,7.44944]
[1778942483767,23.08,78099.31,4.1,0.13296,0.00027,7.46086]
[1778942488481,23.07,78099.15,4.1,0.1329,0.00027,7.45842]
[1778942488531,23.07,78098.86,4.1,0.13277,0.00027,7.45326]
[1778942493489,23.07,78098.56,4.1,0.13255,0.00027,7.44113]
[1778942493498,23.07,78098.56,4.1,0.13255,0.00027,7.44113]
[1778942498506,23.06,78099.3,4.1,0.13271,0.00027,7.4474]
[1778942498515,23.06,78099.3,4.1,0.13271,0.00027,7.4474]
[1778942503522,23.06,78101.06,4.1,0.13314,0.00027,7.46422]
[1778942503532,23.06,78101.06,4.1,0.13314,0.00027,7.46422]
[1778942505921,23.06,78107.57,4.1,0.13486,0.00027,7.53106]
[1778942508541,23.05,78109.99,4.1,0.13551,0.00027,7.55603]
[1778942508552,23.05,78109.99,4.1,0.13551,0.00027,7.55603]
[1778942513558,23.05,78110.69,4.1,0.13563,0.00027,7.5608]
[1778942513568,23.05,78110.69,4.1,0.13563,0.00027,7.5608]
[1778942517637,23.04,78119.59,4.1,0.13801,0.00028,7.65214]
[1778942518577,23.04,78119.59,4.1,0.13801,0.00028,7.65214]
[1778942518588,23.04,78119.59,4.1,0.13801,0.00028,7.65214]
[1778942523600,23.04,78122.68,4.1,0.13881,0.00028,7.68247]
[1778942523611,23.04,78122.68,4.1,0.13881,0.00028,7.68247]
[1778942528619,23.03,78125.09,4.1,0.13939,0.00028,7.70464]
[1778942528629,23.03,78125.09,4.1,0.13939,0.00028,7.70464]
[1778942533646,23.02,78125.7,4.1,0.13949,0.00028,7.70837]
[1778942537648,23.02,78131.84,4.1,0.14113,0.00028,7.77038]
[1778942538663,23.02,78131.84,4.1,0.14113,0.00028,7.77038]
[1778942543667,23.01,78135.16,4.1,0.14198,0.00028,7.80239]
[1778942543673,23.01,78135.16,4.1,0.14198,0.00028,7.80239]
[1778942543682,23.01,78135.16,4.1,0.14198,0.00028,7.80239]
[1778942548689,23.0,78134.74,4.1,0.14181,0.00028,7.79631]
[1778942548705,23.0,78134.74,4.1,0.14181,0.00028,7.79631]
[1778942550233,23.0,78134.73,4.1,0.1418,0.00028,7.7957]
[1778942550244,23.0,78134.73,4.1,0.1418,0.00028,7.7957]
[1778942556273,23.0,78134.68,4.1,0.14163,0.00028,7.78565]
[1778942556851,23.0,78134.68,4.1,0.14163,0.00028,7.78565]
[1778942557281,23.0,78134.69,4.1,0.14163,0.00028,7.78552]
[1778942560976,23.0,78132.49,4.1,0.141,0.00028,7.76207]
[1778942561308,23.0,78132.52,4.1,0.14101,0.00028,7.76219]
[1778942566351,22.99,78132.39,4.1,0.14094,0.00028,7.75965]
[1778942571379,22.99,78132.25,4.1,0.14085,0.00028,7.75632]
[1778942576414,22.98,78131.31,4.1,0.14054,0.00028,7.74454]
[1778942583976,22.98,78132.25,4.1,0.14073,0.00028,7.75195]
[1778942589506,22.97,78131.74,4.1,0.14053,0.00028,7.74444]
[1778942594541,22.97,78131.59,4.1,0.14044,0.00028,7.74113]
[1778942598263,22.97,78129.45,4.1,0.13982,0.00028,7.71752]
[1778942598622,22.97,78134.2,4.1,0.14114,0.00028,7.76743]
[1778942599516,22.97,78134.2,4.1,0.14114,0.00028,7.76743]
[1778942599613,22.97,78142.25,4.1,0.14341,0.00028,7.85251]
[1778942601592,22.97,78148.51,4.1,0.1452,0.00029,7.91916]
[1778942603274,22.97,78148.51,4.1,0.1452,0.00029,7.91916]
[1778942606494,22.96,78148.15,4.1,0.14506,0.00029,7.91374]
[1778942606731,22.96,78147.73,4.1,0.14493,0.00029,7.90888]
[1778942608271,22.96,78147.65,4.1,0.14489,0.00029,7.90763]
[1778942608276,22.96,78147.65,4.1,0.14489,0.00029,7.90763]
[1778942612659,22.96,78145.33,4.1,0.14421,0.00028,7.88224]
[1778942612735,22.96,78145.11,4.1,0.14402,0.00028,7.87143]
[1778942618711,22.96,78146.91,4.1,0.14453,0.00029,7.89028]
[1778942623747,22.95,78147.35,4.1,0.14461,0.00029,7.89332]
[1778942625418,22.95,78147.03,4.1,0.1445,0.00029,7.88952]
[1778942625761,22.95,78147.48,4.1,0.14462,0.00029,7.89389]
[1778942627777,22.95,78154.59,4.1,0.14664,0.00029,7.96852]
[1778942630425,22.94,78158.42,4.1,0.14772,0.00029,8.00815]
[1778942630435,22.94,78158.42,4.1,0.14772,0.00029,8.00815]
[1778942632818,22.94,78167.75,4.1,0.15039,0.00029,8.10568]
[1778942635443,22.94,78171.02,4.1,0.15132,0.00029,8.13923]
[1778942635453,22.94,78171.02,4.1,0.15132,0.00029,8.13923]
[1778942635992,22.94,78173.74,4.1,0.1521,0.0003,8.16749]
[1778942636840,22.93,78174.2,4.1,0.15222,0.0003,8.17166]
[1778942637638,22.93,78174.2,4.1,0.15222,0.0003,8.17166]
[1778942637846,22.93,78179.13,4.1,0.15366,0.0003,8.22343]
[1778942640867,22.88,78187.62,4.1,0.15564,0.0003,8.29404]
[1778942645902,22.79,78187.19,4.1,0.15458,0.0003,8.25678]
[1778942650936,22.75,78186.19,4.1,0.15378,0.0003,8.22839]
[1778942660000,22.73,78185.2,4.1,0.1533,0.0003,8.21133]
[1778942665036,22.72,78185.65,4.1,0.15334,0.0003,8.21264]
[1778942668843,22.72,78185.61,4.1,0.15329,0.0003,8.2108]
[1778942670859,22.71,78185.57,4.1,0.15321,0.0003,8.20827]
[1778942671837,22.71,78186.21,4.1,0.15325,0.0003,8.2056]
[1778942676866,22.7,78185.57,4.1,0.15298,0.0003,8.19593]
[1778942681880,22.69,78185.64,4.1,0.1529,0.0003,8.19328]
[1778942686911,22.68,78185.71,4.1,0.15283,0.0003,8.19067]
[1778942687798,22.68,78179.25,4.1,0.15086,0.0003,8.11985]
[1778942689821,22.68,78185.79,4.1,0.15278,0.0003,8.18906]
[1778942694858,22.67,78186.31,4.1,0.15287,0.0003,8.19204]
[1778942699694,22.66,78184.12,4.1,0.15212,0.0003,8.1652]
[1778942699848,22.66,78183.96,4.1,0.15205,0.0003,8.16287]
[1778942703851,22.65,78178.63,4.1,0.1504,0.0003,8.10315]
[1778942707923,22.65,78179.22,4.1,0.15053,0.0003,8.10795]
[1778942707960,22.65,78179.22,4.1,0.15053,0.0003,8.10795]
[1778942707990,22.65,78179.22,4.1,0.15053,0.0003,8.10795]
[1778942708616,22.65,78179.22,4.1,0.15053,0.0003,8.10795]
[1778942708806,22.65,78179.22,4.1,0.15053,0.0003,8.10795]
[1778942708907,22.65,78193.33,4.1,0.15474,0.0003,8.25921]
[1778942709273,22.65,78193.33,4.1,0.15474,0.0003,8.25921]
[1778942709323,22.65,78193.33,4.1,0.15474,0.0003,8.25921]
[1778942709402,22.65,78221.37,4.1,0.16339,0.00031,8.5618]
[1778942710025,22.65,78221.37,4.1,0.16339,0.00031,8.5618]
[1778942710108,22.65,78221.37,4.1,0.16339,0.00031,8.5618]
[1778942710794,22.65,78221.37,4.1,0.16339,0.00031,8.5618]
[1778942710895,22.65,78246.51,4.1,0.1714,0.00032,8.83285]
[1778942711026,22.65,78246.51,4.1,0.1714,0.00032,8.83285]
[1778942711457,22.65,78246.51,4.1,0.1714,0.00032,8.83285]
[1778942711558,22.65,78246.51,4.1,0.1714,0.00032,8.83285]
[1778942711862,22.63,78247.51,4.1,0.17153,0.00032,8.83716]
[1778942715545,22.57,78242.16,4.1,0.16919,0.00032,8.75912]
[1778942716038,22.57,78242.16,4.1,0.16919,0.00032,8.75912]
[1778942716043,22.57,78242.16,4.1,0.16919,0.00032,8.75912]
[1778942716051,22.57,78242.16,4.1,0.16919,0.00032,8.75912]
[1778942716403,22.57,78241.64,4.1,0.169,0.00032,8.75283]
[1778942717410,22.57,78236.13,4.1,0.16722,0.00032,8.69265]
[1778942718333,22.57,78236.13,4.1,0.16722,0.00032,8.69265]
[1778942718375,22.57,78236.13,4.1,0.16722,0.00032,8.69265]
[1778942718417,22.57,78233.02,4.1,0.16621,0.00032,8.65848]
[1778942719622,22.56,78225.11,4.1,0.16368,0.00032,8.57194]
[1778942723400,22.56,78222.5,4.1,0.16283,0.00031,8.54293]
[1778942723412,22.56,78222.5,4.1,0.16283,0.00031,8.54293]
[1778942724531,22.56,78223.92,4.1,0.16326,0.00031,8.55759]
[1778942724889,22.56,78224.23,4.1,0.16334,0.00031,8.56056]
[1778942726809,22.55,78229.38,4.1,0.16483,0.00032,8.6116]
[1778942730604,22.51,78229.89,4.1,0.16459,0.00032,8.60347]
[1778942730767,22.51,78229.89,4.1,0.16459,0.00032,8.60347]
[1778942730923,22.5,78231.48,4.1,0.16496,0.00032,8.6162]
[1778942731879,22.48,78237.49,4.1,0.16662,0.00032,8.66866]
[1778942736894,22.45,78234.07,4.1,0.16518,0.00032,8.6198]
[1778942741077,22.44,78235.42,4.1,0.16554,0.00032,8.63191]
[1778942741083,22.44,78235.42,4.1,0.16554,0.00032,8.63191]
[1778942741578,22.44,78235.42,4.1,0.16552,0.00032,8.63137]
[1778942743592,22.44,78228.15,4.1,0.16318,0.00032,8.55121]
[1778942748626,22.43,78230.11,4.1,0.16374,0.00032,8.57044]
[1778942753662,22.43,78229.77,4.1,0.16356,0.00032,8.56437]
[1778942758697,22.42,78226.8,4.1,0.16255,0.00032,8.52969]
[1778942763733,22.42,78232.0,4.1,0.16413,0.00032,8.58398]
[1778942768772,22.41,78230.17,4.1,0.16347,0.00032,8.56137]
[1778942773801,22.4,78232.03,4.1,0.16398,0.00032,8.57897]
[1778942775373,22.4,78231.69,4.1,0.16386,0.00032,8.57472]
[1778942775445,22.4,78231.69,4.1,0.16386,0.00032,8.57472]
[1778942775446,22.4,78231.69,4.1,0.16386,0.00032,8.57472]
[1778942775669,22.4,78231.69,4.1,0.16386,0.00032,8.57472]
[1778942775739,22.4,78231.69,4.1,0.16386,0.00032,8.57472]
[1778942776031,22.4,78232.0,4.1,0.16394,0.00032,8.57756]
[1778942776070,22.4,78232.0,4.1,0.16394,0.00032,8.57756]
[1778942776950,22.4,78248.83,4.1,0.16933,0.00032,8.76051]
[1778942777989,22.4,78256.11,4.1,0.1717,0.00033,8.83946]
[1778942779702,22.39,78256.11,4.1,0.17168,0.00033,8.83901]
[1778942779844,22.39,78256.11,4.1,0.17168,0.00033,8.83901]
[1778942779879,22.39,78280.3,4.1,0.17973,0.00034,9.1019]
[1778942780179,22.39,78280.3,4.1,0.17973,0.00034,9.1019]
[1778942780298,22.39,78280.3,4.1,0.17973,0.00034,9.1019]
[1778942780825,22.39,78280.3,4.1,0.17973,0.00034,9.1019]
[1778942780914,22.39,78281.86,4.1,0.18025,0.00034,9.11862]
[1778942781215,22.39,78281.86,4.1,0.18025,0.00034,9.11862]
[1778942782896,22.38,78273.58,4.1,0.17726,0.00033,9.02237]
[1778942785233,22.36,78270.38,4.1,0.17601,0.00033,8.98153]
[1778942785243,22.36,78270.38,4.1,0.17601,0.00033,8.98153]
[1778942786014,22.35,78259.38,4.1,0.17232,0.00033,8.86035]
[1778942786232,22.35,78259.38,4.1,0.17232,0.00033,8.86035]
[1778942787684,22.35,78255.38,4.1,0.17099,0.00033,8.81617]
[1778942787695,22.35,78255.38,4.1,0.17099,0.00033,8.81617]
[1778942788979,22.35,78255.38,4.1,0.17098,0.00033,8.81567]
[1778942789926,22.35,78237.98,4.1,0.16532,0.00032,8.62487]
[1778942790485,22.35,78237.98,4.1,0.16532,0.00032,8.62487]
[1778942790525,22.35,78237.98,4.1,0.16532,0.00032,8.62487]
[1778942790534,22.35,78237.98,4.1,0.16532,0.00032,8.62487]
[1778942790932,22.35,78225.05,4.1,0.1612,0.00032,8.48311]
[1778942792688,22.35,78220.75,4.1,0.15971,0.00031,8.4272]
[1778942796538,22.35,78225.67,4.1,0.16124,0.00032,8.48066]
[1778942796539,22.35,78225.67,4.1,0.16124,0.00032,8.48066]
[1778942796889,22.35,78225.67,4.1,0.16124,0.00032,8.48066]
[1778942796904,22.35,78225.67,4.1,0.16124,0.00032,8.48066]
[1778942797002,22.34,78222.03,4.1,0.16009,0.00031,8.44047]
[1778942801912,22.34,78222.38,4.1,0.16018,0.00031,8.44385]
[1778942801917,22.34,78222.38,4.1,0.16018,0.00031,8.44385]
[1778942801922,22.34,78222.38,4.1,0.16018,0.00031,8.44385]
[1778942806931,22.34,78221.99,4.1,0.16001,0.00031,8.43771]
[1778942806942,22.34,78221.99,4.1,0.16001,0.00031,8.43771]
[1778942810996,22.33,78221.26,4.1,0.15974,0.00031,8.42839]
[1778942811012,22.33,78221.26,4.1,0.15974,0.00031,8.42839]
[1778942811955,22.33,78220.04,4.1,0.15933,0.00031,8.41414]
[1778942814004,22.32,78212.23,4.1,0.15671,0.00031,8.32215]
[1778942814113,22.32,78212.23,4.1,0.15671,0.00031,8.32215]
[1778942814768,22.32,78212.23,4.1,0.15671,0.00031,8.32215]
[1778942815682,22.32,78215.04,4.1,0.15758,0.00031,8.35292]
[1778942815735,22.32,78200.62,4.1,0.15313,0.00031,8.19506]
[1778942817456,22.31,78200.62,4.1,0.15311,0.00031,8.19417]
[1778942817485,22.31,78189.29,4.1,0.14965,0.0003,8.06953]
[1778942822290,22.31,78189.67,4.1,0.14971,0.0003,8.0716]
[1778942822370,22.31,78189.67,4.1,0.14971,0.0003,8.0716]
[1778942822466,22.31,78189.67,4.1,0.14971,0.0003,8.0716]
[1778942822553,22.31,78189.67,4.1,0.14971,0.0003,8.0716]
[1778942823020,22.3,78189.73,4.1,0.14971,0.0003,8.07174]
[1778942823995,22.3,78178.24,4.1,0.14625,0.0003,7.94512]
[1778942825063,22.3,78178.24,4.1,0.14625,0.0003,7.94512]
[1778942825072,22.3,78172.31,4.1,0.14448,0.00029,7.87958]
[1778942825689,22.3,78172.31,4.1,0.14448,0.00029,7.87958]
[1778942826015,22.3,78177.21,4.1,0.14592,0.0003,7.93307]
[1778942830697,22.3,78177.08,4.1,0.14584,0.0003,7.9299]
[1778942830707,22.3,78177.08,4.1,0.14584,0.0003,7.9299]
[1778942835091,22.29,78168.32,4.1,0.14323,0.00029,7.83322]
[1778942835713,22.29,78168.32,4.1,0.14323,0.00029,7.83322]
[1778942835724,22.29,78168.32,4.1,0.14323,0.00029,7.83322]
[1778942837257,22.29,78177.77,4.1,0.146,0.0003,7.9359]
[1778942840731,22.29,78173.48,4.1,0.14472,0.00029,7.88868]
[1778942840740,22.29,78173.48,4.1,0.14472,0.00029,7.88868]
[1778942842096,22.29,78171.53,4.1,0.14414,0.00029,7.86728]
[1778942842552,22.29,78171.53,4.1,0.14414,0.00029,7.86728]
[1778942842809,22.29,78171.53,4.1,0.14414,0.00029,7.86728]
[1778942842881,22.29,78162.36,4.1,0.14146,0.00029,7.76715]
[1778942847832,22.29,78163.16,4.1,0.14167,0.00029,7.77485]
[1778942847843,22.29,78163.16,4.1,0.14167,0.00029,7.77485]
[1778942848353,22.29,78163.51,4.1,0.14176,0.00029,7.77847]
[1778942852434,22.29,78168.23,4.1,0.143,0.00029,7.82095]
[1778942852826,22.29,78168.23,4.1,0.143,0.00029,7.82095]
[1778942852842,22.29,78168.23,4.1,0.143,0.00029,7.82095]
[1778942852945,22.29,78169.22,4.1,0.14329,0.00029,7.83175]
[1778942854380,22.28,78163.13,4.1,0.14148,0.00029,7.76422]
[1778942855904,22.28,78157.49,4.1,0.13984,0.00029,7.70238]
[1778942858610,22.28,78158.03,4.1,0.13999,0.00029,7.70793]
[1778942858611,22.28,78157.77,4.1,0.1399,0.00029,7.70477]
[1778942860675,22.28,78156.64,4.1,0.13956,0.00029,7.69175]
[1778942860683,22.28,78156.64,4.1,0.13956,0.00029,7.69175]
[1778942861092,22.27,78157.23,4.1,0.13969,0.00029,7.69676]
[1778942865682,22.27,78156.8,4.1,0.13951,0.00029,7.68995]
[1778942865690,22.27,78156.8,4.1,0.13951,0.00029,7.68995]
[1778942865693,22.27,78156.8,4.1,0.13951,0.00029,7.68995]
[1778942866061,22.27,78151.37,4.1,0.13793,0.00029,7.62986]
[1778942866864,22.27,78151.37,4.1,0.13793,0.00029,7.62986]
[1778942867799,22.27,78149.04,4.1,0.13725,0.00028,7.60409]
[1778942867838,22.27,78149.04,4.1,0.13725,0.00028,7.60409]
[1778942868053,22.26,78149.56,4.1,0.13739,0.00029,7.60932]
[1778942870533,22.26,78145.44,4.1,0.1362,0.00028,7.56387]
[1778942870595,22.26,78142.39,4.1,0.13532,0.00028,7.53013]
[1778942871873,22.26,78142.39,4.1,0.13532,0.00028,7.53013]
[1778942873080,22.26,78140.47,4.1,0.13475,0.00028,7.50807]
[1778942874074,22.26,78135.56,4.1,0.13334,0.00028,7.45372]
[1778942874309,22.26,78135.56,4.1,0.13334,0.00028,7.45372]
[1778942874333,22.26,78135.56,4.1,0.13334,0.00028,7.45372]
[1778942876047,22.25,78125.83,4.1,0.13062,0.00028,7.34758]
[1778942881232,22.25,78126.67,4.1,0.13082,0.00028,7.35524]
[1778942881234,22.25,78126.67,4.1,0.13082,0.00028,7.35524]
[1778942881570,22.25,78127.65,4.1,0.13108,0.00028,7.36545]
[1778942884806,22.25,78126.66,4.1,0.13078,0.00028,7.35398]
[1778942885126,22.25,78125.44,4.1,0.13044,0.00028,7.34045]
[1778942890163,22.24,78123.52,4.1,0.12987,0.00027,7.31823]
[1778942890483,22.24,78123.52,4.1,0.12987,0.00027,7.31823]
[1778942890632,22.24,78126.99,4.1,0.13082,0.00028,7.35541]
[1778942892697,22.24,78129.58,4.1,0.13153,0.00028,7.38307]
[1778942892773,22.24,78135.13,4.1,0.13307,0.00028,7.4432]
[1778942893574,22.24,78135.13,4.1,0.13307,0.00028,7.4432]
[1778942895934,22.24,78136.0,4.1,0.13328,0.00028,7.45133]
[1778942895978,22.24,78140.16,4.1,0.13442,0.00028,7.49547]
[1778942901711,22.23,78141.25,4.1,0.13469,0.00028,7.50575]
[1778942906746,22.23,78142.05,4.1,0.13484,0.00028,7.51172]
[1778942911782,22.22,78145.39,4.1,0.1356,0.00028,7.53746]
[1778942916819,22.22,78146.46,4.1,0.13585,0.00028,7.54705]
[1778942920619,22.21,78147.86,4.1,0.13621,0.00028,7.56072]
[1778942920853,22.21,78147.75,4.1,0.13615,0.00028,7.55845]
[1778942923874,22.21,78142.22,4.1,0.13454,0.00028,7.49674]
[1778942925627,22.21,78141.47,4.1,0.13433,0.00028,7.48859]
[1778942925637,22.21,78141.47,4.1,0.13433,0.00028,7.48859]
[1778942926251,22.2,78142.05,4.1,0.13447,0.00028,7.494]
[1778942926489,22.2,78142.05,4.1,0.13447,0.00028,7.494]
[1778942931500,22.2,78146.48,4.1,0.13567,0.00028,7.54033]
[1778942931506,22.2,78146.48,4.1,0.13567,0.00028,7.54033]
[1778942932656,22.2,78146.57,4.1,0.13567,0.00028,7.54029]
[1778942937666,22.19,78147.71,4.1,0.13591,0.00028,7.54962]
[1778942937674,22.19,78147.71,4.1,0.13591,0.00028,7.54962]
[1778942937684,22.19,78147.71,4.1,0.13591,0.00028,7.54962]
[1778942938843,22.19,78150.76,4.1,0.13677,0.00029,7.5823]
[1778942943850,22.18,78149.81,4.1,0.13642,0.00028,7.56915]
[1778942943859,22.18,78149.81,4.1,0.13642,0.00028,7.56915]
[1778942943860,22.18,78149.81,4.1,0.13642,0.00028,7.56915]
[1778942945000,22.18,78149.81,4.1,0.13642,0.00028,7.56915]
[1778942947065,22.18,78150.38,4.1,0.13654,0.00029,7.57368]
[1778942947130,22.18,78149.8,4.1,0.13636,0.00028,7.5668]
[1778942951179,22.17,78147.67,4.1,0.13571,0.00028,7.54193]
[1778942952070,22.17,78148.11,4.1,0.13581,0.00028,7.54568]
[1778942953236,22.17,78148.0,4.1,0.13578,0.00028,7.54448]
[1778942954085,22.17,78148.15,4.1,0.13581,0.00028,7.54559]
[1778942959119,22.16,78148.22,4.1,0.13575,0.00028,7.54324]
[1778942964154,22.15,78147.54,4.1,0.13549,0.00028,7.53328]
[1778942968476,22.15,78148.38,4.1,0.13567,0.00028,7.54043]
[1778942969189,22.15,78148.46,4.1,0.13568,0.00028,7.54057]
[1778942971203,22.15,78138.06,4.1,0.13261,0.00028,7.41843]
[1778942971502,22.15,78138.06,4.1,0.13261,0.00028,7.41843]
[1778942972210,22.14,78137.23,4.1,0.13235,0.00028,7.40827]
[1778942973486,22.14,78138.21,4.1,0.13262,0.00028,7.41894]
[1778942973499,22.14,78138.21,4.1,0.13262,0.00028,7.41894]
[1778942973500,22.14,78138.21,4.1,0.13262,0.00028,7.41894]
[1778942973779,22.14,78138.21,4.1,0.13262,0.00028,7.41894]
[1778942978787,22.14,78136.53,4.1,0.13208,0.00028,7.39797]
[1778942978792,22.14,78136.53,4.1,0.13208,0.00028,7.39797]
[1778942978797,22.14,78136.53,4.1,0.13208,0.00028,7.39797]
[1778942979961,22.14,78135.31,4.1,0.13173,0.00028,7.38417]
[1778942979962,22.14,78135.31,4.1,0.13173,0.00028,7.38417]
[1778942980062,22.13,78133.37,4.1,0.13117,0.00028,7.36257]
[1778942982502,22.13,78132.62,4.1,0.13095,0.00028,7.35374]
[1778942982559,22.13,78131.01,4.1,0.1305,0.00028,7.33603]
[1778942984967,22.13,78131.01,4.1,0.13049,0.00028,7.33585]
[1778942984978,22.13,78131.01,4.1,0.13049,0.00028,7.33585]
[1778942986105,22.13,78133.39,4.1,0.13114,0.00028,7.36133]
[1778942991116,22.13,78138.77,4.1,0.13263,0.00028,7.41918]
[1778942991126,22.13,78138.77,4.1,0.13263,0.00028,7.41918]
[1778942991127,22.13,78138.77,4.1,0.13263,0.00028,7.41918]
[1778942992290,22.13,78138.63,4.1,0.13257,0.00028,7.41711]
[1778942992802,22.13,78138.63,4.1,0.13257,0.00028,7.41711]
[1778942992839,22.13,78138.16,4.1,0.13243,0.00028,7.41145]
[1778942996413,22.12,78138.22,4.1,0.13242,0.00028,7.41131]
[1778942996514,22.12,78138.43,4.1,0.13247,0.00028,7.41333]
[1778942997298,22.12,78138.43,4.1,0.13247,0.00028,7.41333]
[1778942997308,22.12,78138.43,4.1,0.13247,0.00028,7.41333]
[1778942998469,22.12,78138.43,4.1,0.13247,0.00028,7.41307]
[1778943003478,22.12,78141.01,4.1,0.13316,0.00028,7.43982]
[1778943003483,22.12,78141.01,4.1,0.13316,0.00028,7.43982]
[1778943003488,22.12,78141.01,4.1,0.13316,0.00028,7.43982]
[1778943004636,22.12,78142.01,4.1,0.13342,0.00028,7.45007]
[1778943009647,22.12,78142.1,4.1,0.13341,0.00028,7.44969]
[1778943009663,22.12,78142.1,4.1,0.13341,0.00028,7.44969]
[1778943010814,22.11,78142.64,4.1,0.13355,0.00028,7.45524]
[1778943015824,22.11,78140.52,4.1,0.13291,0.00028,7.43048]
[1778943015833,22.11,78140.52,4.1,0.13291,0.00028,7.43048]
[1778943016969,22.11,78137.35,4.1,0.13202,0.00028,7.39565]
[1778943021980,22.11,78136.0,4.1,0.13162,0.00028,7.38001]
[1778943021990,22.11,78136.0,4.1,0.13162,0.00028,7.38001]
[1778943023103,22.11,78135.51,4.1,0.13147,0.00028,7.37423]
[1778943028109,22.1,78136.23,4.1,0.13162,0.00028,7.38006]
[1778943028119,22.1,78136.23,4.1,0.13162,0.00028,7.38006]
[1778943029276,22.1,78136.23,4.1,0.13161,0.00028,7.37961]
[1778943032272,22.1,78136.35,4.1,0.13163,0.00028,7.38047]
[1778943032297,22.1,78136.36,4.1,0.13149,0.00028,7.37157]
[1778943037637,22.09,78136.84,4.1,0.13157,0.00028,7.37479]
[1778943045723,22.09,78134.97,4.1,0.13097,0.00028,7.35122]
[1778943048746,22.08,78128.77,4.1,0.12922,0.00028,7.28258]
[1778943053779,22.08,78125.81,4.1,0.12833,0.00027,7.24762]
[1778943056005,22.07,78120.34,4.1,0.1268,0.00027,7.18683]
[1778943061835,22.06,78117.45,4.1,0.12592,0.00027,7.15171]
[1778943066870,22.06,78122.15,4.1,0.12713,0.00027,7.20009]
[1778943072911,22.05,78120.51,4.1,0.12657,0.00027,7.17782]
[1778943077946,22.04,78122.36,4.1,0.12701,0.00027,7.19542]
[1778943082982,22.03,78122.06,4.1,0.12684,0.00027,7.18842]
[1778943088017,22.03,78125.1,4.1,0.12762,0.00027,7.21953]
[1778943093067,22.02,78127.36,4.1,0.12809,0.00028,7.2345]
[1778943096082,22.02,78134.18,4.1,0.12994,0.00028,7.30769]
[1778943102124,22.02,78137.57,4.1,0.13089,0.00028,7.34468]
[1778943107160,22.02,78138.47,4.1,0.13113,0.00028,7.35436]
[1778943109738,22.02,78141.83,4.1,0.13207,0.00028,7.39092]
[1778943111633,22.02,78142.01,4.1,0.13212,0.00028,7.39271]
[1778943116641,22.02,78141.8,4.1,0.13204,0.00028,7.38989]
[1778943116651,22.02,78141.8,4.1,0.13204,0.00028,7.38989]
[1778943117819,22.02,78141.65,4.1,0.132,0.00028,7.38813]
[1778943122827,22.02,78142.03,4.1,0.13209,0.00028,7.39172]
[1778943122837,22.02,78142.03,4.1,0.13209,0.00028,7.39172]
[1778943123986,22.02,78141.72,4.1,0.132,0.00028,7.38821]
[1778943128995,22.02,78142.06,4.1,0.13208,0.00028,7.39138]
[1778943129002,22.02,78142.06,4.1,0.13208,0.00028,7.39138]
[1778943129006,22.02,78142.06,4.1,0.13208,0.00028,7.39138]
[1778943130141,22.02,78141.71,4.1,0.13198,0.00028,7.38755]
[1778943135151,22.01,78143.25,4.1,0.1324,0.00028,7.40367]
[1778943135156,22.01,78143.25,4.1,0.1324,0.00028,7.40367]
[1778943135165,22.01,78143.25,4.1,0.1324,0.00028,7.40367]
[1778943136324,22.01,78143.52,4.1,0.13247,0.00028,7.40663]
[1778943141335,22.01,78142.29,4.1,0.13211,0.00028,7.39249]
[1778943141347,22.01,78142.29,4.1,0.13211,0.00028,7.39249]
[1778943142477,22.01,78143.06,4.1,0.13232,0.00028,7.40056]
[1778943147486,22.01,78142.99,4.1,0.13229,0.00028,7.39932]
[1778943147496,22.01,78142.99,4.1,0.13229,0.00028,7.39932]
[1778943148663,22.01,78142.82,4.1,0.13224,0.00028,7.39735]
[1778943153673,22.01,78142.76,4.1,0.13209,0.00028,7.38814]
[1778943153683,22.01,78142.76,4.1,0.13209,0.00028,7.38814]
[1778943153685,22.01,78142.76,4.1,0.13209,0.00028,7.38814]
[1778943154847,22.01,78142.87,4.1,0.13212,0.00028,7.38915]
[1778943154849,22.01,78142.87,4.1,0.13212,0.00028,7.38915]
[1778943155318,22.01,78142.92,4.1,0.13213,0.00028,7.38952]
[1778943159854,22.01,78143.22,4.1,0.1322,0.00028,7.39245]
[1778943159861,22.01,78143.22,4.1,0.1322,0.00028,7.39245]
[1778943159864,22.01,78143.22,4.1,0.1322,0.00028,7.39245]
[1778943161008,22.01,78143.59,4.1,0.1323,0.00028,7.3965]
[1778943166017,22.01,78139.92,4.1,0.13127,0.00028,7.35602]
[1778943166025,22.01,78139.92,4.1,0.13127,0.00028,7.35602]
[1778943167171,22.01,78140.15,4.1,0.13133,0.00028,7.3585]
[1778943172185,22.01,78140.55,4.1,0.13144,0.00028,7.36266]
[1778943172193,22.01,78140.55,4.1,0.13144,0.00028,7.36266]
[1778943172203,22.01,78140.55,4.1,0.13144,0.00028,7.36266]
[1778943173350,22.01,78140.61,4.1,0.13145,0.00028,7.36331]
[1778943178358,22.01,78140.74,4.1,0.13149,0.00028,7.36459]
[1778943178371,22.01,78140.74,4.1,0.13149,0.00028,7.36459]
[1778943178366,22.01,78141.27,4.1,0.13163,0.00028,7.37033]
[1778943178658,22.01,78141.27,4.1,0.13163,0.00028,7.37033]
[1778943179533,22.01,78141.27,4.1,0.13163,0.00028,7.37033]
[1778943181313,22.0,78132.18,4.1,0.12909,0.00028,7.27053]
[1778943181777,22.0,78132.18,4.1,0.12909,0.00028,7.27053]
[1778943182419,22.0,78123.03,4.1,0.12656,0.00027,7.17057]
[1778943182651,22.0,78123.03,4.1,0.12656,0.00027,7.17057]
[1778943182791,22.0,78117.43,4.1,0.12504,0.00027,7.10972]
[1778943183492,22.0,78117.43,4.1,0.12504,0.00027,7.10972]
[1778943183662,22.0,78117.43,4.1,0.12504,0.00027,7.10972]
[1778943188729,22.0,78115.04,4.1,0.12434,0.00027,7.08187]
[1778943194473,21.99,78114.62,4.1,0.12417,0.00027,7.07515]
[1778943199805,21.99,78114.68,4.1,0.12412,0.00027,7.07315]
[1778943205850,21.98,78112.66,4.1,0.12352,0.00027,7.04873]
[1778943210883,21.98,78113.89,4.1,0.12378,0.00027,7.05947]
[1778943218473,21.97,78116.89,4.1,0.12439,0.00027,7.08069]
[1778943218971,21.97,78116.89,4.1,0.12439,0.00027,7.08069]
[1778943219431,21.97,78116.48,4.1,0.12425,0.00027,7.07504]
[1778943220381,21.97,78106.21,4.1,0.1215,0.00027,6.96374]
[1778943221476,21.97,78106.21,4.1,0.1215,0.00027,6.96374]
[1778943221439,21.96,78094.97,4.1,0.11851,0.00026,6.84173]
[1778943222752,21.96,78090.79,4.1,0.11742,0.00026,6.7967]
[1778943223473,21.96,78090.65,4.1,0.11738,0.00026,6.7952]
[1778943224007,21.96,78090.65,4.1,0.11738,0.00026,6.7952]
[1778943224017,21.96,78090.65,4.1,0.11738,0.00026,6.7952]
[1778943227514,21.96,78083.97,4.1,0.11565,0.00026,6.72326]
[1778943229027,21.96,78083.48,4.1,0.11551,0.00026,6.71738]
[1778943229032,21.96,78083.48,4.1,0.11551,0.00026,6.71738]
[1778943229295,21.96,78077.87,4.1,0.11404,0.00025,6.6562]
[1778943229645,21.96,78077.87,4.1,0.11404,0.00025,6.6562]
[1778943229659,21.96,78077.87,4.1,0.11404,0.00025,6.6562]
[1778943234683,21.96,78075.23,4.1,0.11332,0.00025,6.62592]
[1778943236566,21.95,78070.79,4.1,0.11217,0.00025,6.57719]
[1778943237155,21.95,78070.79,4.1,0.11217,0.00025,6.57719]
[1778943242168,21.95,78071.15,4.1,0.11222,0.00025,6.5795]
[1778943242172,21.95,78071.15,4.1,0.11222,0.00025,6.5795]
[1778943247691,21.94,78072.25,4.1,0.11244,0.00025,6.58865]
[1778943253183,21.94,78075.04,4.1,0.11308,0.00025,6.61572]
[1778943258219,21.93,78075.07,4.1,0.11305,0.00025,6.61465]
[1778943264260,21.93,78076.88,4.1,0.11347,0.00025,6.63209]
[1778943269294,21.93,78075.69,4.1,0.11313,0.00025,6.61794]
[1778943275338,21.92,78075.78,4.1,0.11302,0.00025,6.61021]
[1778943280374,21.92,78074.67,4.1,0.11273,0.00025,6.59796]
[1778943285386,21.92,78075.81,4.1,0.11301,0.00025,6.60974]
[1778943290397,21.92,78076.11,4.1,0.11309,0.00025,6.61286]
[1778943295454,21.92,78075.5,4.1,0.11293,0.00025,6.60642]
[1778943300529,21.92,78078.13,4.1,0.1136,0.00025,6.63436]
[1778943305562,21.92,78077.74,4.1,0.11349,0.00025,6.62986]
[1778943310607,21.92,78077.7,4.1,0.11347,0.00025,6.62912]
[1778943315737,21.92,78077.57,4.1,0.11344,0.00025,6.62757]
[1778943320801,21.92,78077.56,4.1,0.11343,0.00025,6.62718]
[1778943325874,21.92,78077.51,4.1,0.11341,0.00025,6.62642]
[1778943330975,21.92,78077.94,4.1,0.11351,0.00025,6.63072]
[1778943336059,21.92,78076.68,4.1,0.11307,0.00025,6.60909]
[1778943341116,21.92,78073.06,4.1,0.11216,0.00025,6.57055]
[1778943346131,21.92,78074.15,4.1,0.11243,0.00025,6.5823]
[1778943351221,21.92,78073.79,4.1,0.11235,0.00025,6.5786]
[1778943357409,21.92,78074.0,4.1,0.1124,0.00025,6.58093]
[1778943357544,21.92,78080.36,4.1,0.11402,0.00026,6.64884]
[1778943359490,21.92,78086.09,4.1,0.11549,0.00026,6.71009]
[1778943364908,21.92,78085.94,4.1,0.11541,0.00026,6.70713]
[1778943368424,21.92,78087.98,4.1,0.11594,0.00026,6.72881]
[1778943368513,21.92,78087.98,4.1,0.11594,0.00026,6.72881]
[1778943368550,21.92,78087.98,4.1,0.11594,0.00026,6.72881]
[1778943368651,21.91,78087.48,4.1,0.11579,0.00026,6.72296]
[1778943370516,21.91,78095.99,4.1,0.11798,0.00026,6.81328]
[1778943373020,21.91,78090.06,4.1,0.11641,0.00026,6.7487]
[1778943378058,21.91,78094.45,4.1,0.11752,0.00026,6.79436]
[1778943378732,21.91,78094.45,4.1,0.11752,0.00026,6.79436]
[1778943379065,21.91,78094.45,4.1,0.11752,0.00026,6.79436]
[1778943379606,21.9,78103.75,4.1,0.11994,0.00026,6.89386]
[1778943381143,21.9,78103.75,4.1,0.11994,0.00026,6.89386]
[1778943381244,21.9,78107.74,4.1,0.12097,0.00027,6.93587]
[1778943383186,21.9,78107.74,4.1,0.12097,0.00027,6.93587]
[1778943383261,21.9,78108.07,4.1,0.12104,0.00027,6.93882]
[1778943386159,21.9,78107.87,4.1,0.12096,0.00027,6.93539]
[1778943386164,21.9,78107.87,4.1,0.12096,0.00027,6.93539]
[1778943387292,21.89,78107.32,4.1,0.12078,0.00027,6.92818]
[1778943392301,21.89,78106.64,4.1,0.12041,0.00027,6.90969]
[1778943392311,21.89,78106.64,4.1,0.12041,0.00027,6.90969]
[1778943393468,21.89,78106.41,4.1,0.12033,0.00027,6.90659]
[1778943398477,21.88,78105.96,4.1,0.12016,0.00027,6.89934]
[1778943398487,21.88,78105.96,4.1,0.12016,0.00027,6.89934]
[1778943399646,21.88,78106.69,4.1,0.12032,0.00027,6.90606]
[1778943404652,21.87,78108.08,4.1,0.12063,0.00027,6.91873]
[1778943404662,21.87,78108.08,4.1,0.12063,0.00027,6.91873]
[1778943405817,21.87,78108.45,4.1,0.1207,0.00027,6.92153]
[1778943408186,21.87,78108.45,4.1,0.12067,0.00027,6.92034]
[1778943408192,21.87,78108.45,4.1,0.12067,0.00027,6.92034]
[1778943413300,21.86,78109.33,4.1,0.12082,0.00027,6.92639]
[1778943418180,21.85,78108.42,4.1,0.1205,0.00027,6.91335]
[1778943420239,21.85,78107.51,4.1,0.12024,0.00027,6.90298]
[1778943425246,21.85,78102.81,4.1,0.11895,0.00026,6.85019]
[1778943425251,21.85,78102.81,4.1,0.11895,0.00026,6.85019]
[1778943430261,21.84,78100.28,4.1,0.11821,0.00026,6.81971]
[1778943430271,21.84,78100.28,4.1,0.11821,0.00026,6.81971]
[1778943435279,21.83,78099.77,4.1,0.11798,0.00026,6.81038]
[1778943435290,21.83,78099.77,4.1,0.11798,0.00026,6.81038]
[1778943440297,21.82,78100.17,4.1,0.11801,0.00026,6.81155]
[1778943440307,21.82,78100.17,4.1,0.11801,0.00026,6.81155]
[1778943445319,21.82,78098.31,4.1,0.11746,0.00026,6.78891]
[1778943445324,21.82,78098.31,4.1,0.11746,0.00026,6.78891]
[1778943450337,21.81,78098.49,4.1,0.11746,0.00026,6.78903]
[1778943450349,21.81,78098.49,4.1,0.11746,0.00026,6.78903]
[1778943455356,21.8,78099.63,4.1,0.11753,0.00026,6.78847]
[1778943455368,21.8,78099.63,4.1,0.11753,0.00026,6.78847]
[1778943460375,21.8,78099.1,4.1,0.11731,0.00026,6.7796]
[1778943460385,21.8,78099.1,4.1,0.11731,0.00026,6.7796]
[1778943463653,21.79,78091.98,4.1,0.11538,0.00026,6.69975]
[1778943465395,21.79,78091.92,4.1,0.11534,0.00026,6.69798]
[1778943465405,21.79,78091.92,4.1,0.11534,0.00026,6.69798]
[1778943470412,21.78,78092.1,4.1,0.11528,0.00026,6.69546]
[1778943470422,21.78,78092.1,4.1,0.11528,0.00026,6.69546]
[1778943475434,21.77,78092.21,4.1,0.11524,0.00026,6.69379]
[1778943475444,21.77,78092.21,4.1,0.11524,0.00026,6.69379]
[1778943480450,21.77,78090.94,4.1,0.11486,0.00026,6.67828]
[1778943480460,21.77,78090.94,4.1,0.11486,0.00026,6.67828]
[1778943481541,21.76,78090.88,4.1,0.11482,0.00026,6.67636]
[1778943481545,21.76,78090.88,4.1,0.11482,0.00026,6.67636]
[1778943481779,21.76,78090.88,4.1,0.11481,0.00026,6.67594]
[1778943483793,21.76,78081.34,4.1,0.11234,0.00025,6.57268]
[1778943484066,21.76,78081.34,4.1,0.11234,0.00025,6.57268]
[1778943484800,21.76,78081.27,4.1,0.11233,0.00025,6.57193]
[1778943489824,21.75,78078.88,4.1,0.11164,0.00025,6.54312]
[1778943490215,21.75,78078.88,4.1,0.11164,0.00025,6.54312]
[1778943490218,21.75,78078.88,4.1,0.11164,0.00025,6.54312]
[1778943490287,21.75,78079.06,4.1,0.11169,0.00025,6.54505]
[1778943493894,21.75,78079.24,4.1,0.11167,0.00025,6.5444]
[1778943493969,21.75,78078.88,4.1,0.11156,0.00025,6.53968]
[1778943500456,21.73,78076.53,4.1,0.11083,0.00025,6.50871]
[1778943504223,21.73,78076.53,4.1,0.11083,0.00025,6.50871]
[1778943504235,21.73,78076.53,4.1,0.11083,0.00025,6.50871]
[1778943504292,21.73,78076.35,4.1,0.11072,0.00025,6.50432]
[1778943506684,21.72,78076.35,4.1,0.11069,0.00025,6.50269]
[1778943506784,21.72,78076.35,4.1,0.11069,0.00025,6.50269]
[1778943506799,21.72,78076.35,4.1,0.11069,0.00025,6.50269]
[1778943506762,21.72,78086.9,4.1,0.11337,0.00026,6.61578]
[1778943506956,21.72,78086.57,4.1,0.11328,0.00026,6.61223]
[1778943514004,21.72,78090.26,4.1,0.11412,0.00026,6.64425]
[1778943520597,21.73,78089.19,4.1,0.11386,0.00026,6.63339]
[1778943526092,21.73,78088.02,4.1,0.11357,0.00026,6.62115]
[1778943532134,21.73,78086.73,4.1,0.11326,0.00026,6.60801]
[1778943534237,21.73,78086.97,4.1,0.11332,0.00026,6.6106]
[1778943539242,21.73,78089.09,4.1,0.11388,0.00026,6.63403]
[1778943544249,21.73,78088.63,4.1,0.11377,0.00026,6.62955]
[1778943549252,21.73,78088.06,4.1,0.11367,0.00026,6.62516]
[1778943554263,21.74,78084.82,4.1,0.11285,0.00026,6.59096]
[1778943559268,21.74,78084.27,4.1,0.11274,0.00026,6.58631]
[1778943564291,21.74,78084.28,4.1,0.11277,0.00026,6.58761]
[1778943567237,21.75,78084.33,4.1,0.11284,0.00026,6.59039]
[1778943568445,21.75,78084.26,4.1,0.11284,0.00026,6.59038]
[1778943573446,21.76,78085.5,4.1,0.11315,0.00026,6.60015]
[1778943573454,21.76,78085.5,4.1,0.11315,0.00026,6.60015]
[1778943573461,21.76,78085.5,4.1,0.11315,0.00026,6.60015]
[1778943573467,21.76,78085.5,4.1,0.11315,0.00026,6.60015]
[1778943574623,21.76,78085.38,4.1,0.11312,0.00026,6.59886]
[1778943579631,21.76,78084.55,4.1,0.11298,0.00026,6.59289]
[1778943579643,21.76,78084.55,4.1,0.11298,0.00026,6.59289]
[1778943580794,21.77,78084.46,4.1,0.11299,0.00026,6.5934]
[1778943585810,21.77,78083.33,4.1,0.11277,0.00026,6.58428]
[1778943585814,21.77,78083.33,4.1,0.11277,0.00026,6.58428]
[1778943586968,21.78,78083.16,4.1,0.11277,0.00026,6.58396]
[1778943591980,21.79,78083.26,4.1,0.11291,0.00026,6.59012]
[1778943591985,21.79,78083.26,4.1,0.11291,0.00026,6.59012]
[1778943591990,21.79,78083.26,4.1,0.11291,0.00026,6.59012]
[1778943593155,21.79,78083.26,4.1,0.11291,0.00026,6.59012]
[1778943598169,21.79,78083.21,4.1,0.11289,0.00026,6.58936]
[1778943598172,21.79,78083.21,4.1,0.11289,0.00026,6.58936]
[1778943599353,21.79,78083.58,4.1,0.11299,0.00026,6.59329]
[1778943602627,21.79,78076.96,4.1,0.1113,0.00025,6.5222]
[1778943604362,21.79,78072.89,4.1,0.11028,0.00025,6.47876]
[1778943604374,21.79,78072.89,4.1,0.11028,0.00025,6.47876]
[1778943604940,21.79,78072.41,4.1,0.11016,0.00025,6.47375]
[1778943605652,21.79,78079.43,4.1,0.11193,0.00025,6.54892]
[1778943606655,21.79,78088.52,4.1,0.11426,0.00026,6.64654]
[1778943609950,21.79,78093.39,4.1,0.11552,0.00026,6.69889]
[1778943609960,21.79,78093.39,4.1,0.11552,0.00026,6.69889]
[1778943611719,21.79,78093.88,4.1,0.11562,0.00026,6.70335]
[1778943615994,21.78,78095.19,4.1,0.11593,0.00026,6.71615]
[1778943616060,21.78,78095.05,4.1,0.11588,0.00026,6.71394]
[1778943616727,21.78,78095.05,4.1,0.11588,0.00026,6.71394]
[1778943616737,21.78,78095.05,4.1,0.11588,0.00026,6.71394]
[1778943616739,21.78,78095.05,4.1,0.11588,0.00026,6.71394]
[1778943617908,21.78,78099.24,4.1,0.11697,0.00026,6.75889]
[1778943622924,21.78,78095.06,4.1,0.11583,0.00026,6.71209]
[1778943622934,21.78,78095.06,4.1,0.11583,0.00026,6.71209]
[1778943624089,21.78,78096.1,4.1,0.11609,0.00026,6.72259]
[1778943624788,21.78,78105.69,4.1,0.11861,0.00026,6.82647]
[1778943626038,21.78,78105.69,4.1,0.11861,0.00026,6.82647]
[1778943626801,21.78,78105.12,4.1,0.11845,0.00026,6.81995]
[1778943629096,21.77,78102.8,4.1,0.1178,0.00026,6.79322]
[1778943629102,21.77,78102.8,4.1,0.1178,0.00026,6.79322]
[1778943629107,21.77,78102.8,4.1,0.1178,0.00026,6.79322]
[1778943630287,21.77,78102.23,4.1,0.11764,0.00026,6.78654]
[1778943635294,21.77,78105.13,4.1,0.11822,0.00026,6.80728]
[1778943635299,21.77,78105.13,4.1,0.11822,0.00026,6.80728]
[1778943635304,21.77,78105.13,4.1,0.11822,0.00026,6.80728]
[1778943636482,21.77,78105.87,4.1,0.11842,0.00026,6.81531]
[1778943641490,21.76,78107.23,4.1,0.11871,0.00027,6.82731]
[1778943641496,21.76,78107.23,4.1,0.11871,0.00027,6.82731]
[1778943641500,21.76,78107.23,4.1,0.11871,0.00027,6.82731]
[1778943642648,21.76,78107.62,4.1,0.11878,0.00027,6.83042]
[1778943643367,21.76,78108.97,4.1,0.11914,0.00027,6.8451]
[1778943643372,21.76,78108.97,4.1,0.11914,0.00027,6.8451]
[1778943648960,21.75,78107.58,4.1,0.11869,0.00027,6.8266]
[1778943653997,21.74,78107.72,4.1,0.11866,0.00027,6.82542]
[1778943658023,21.74,78114.08,4.1,0.1203,0.00027,6.89246]
[1778943663064,21.73,78118.0,4.1,0.12126,0.00027,6.93153]
[1778943668098,21.72,78118.14,4.1,0.12122,0.00027,6.9299]
[1778943673433,21.72,78117.7,4.1,0.12105,0.00027,6.92302]
[1778943675954,21.71,78118.78,4.1,0.12131,0.00027,6.93344]
[1778943676049,21.71,78121.5,4.1,0.12199,0.00027,6.96116]
[1778943676513,21.71,78121.5,4.1,0.12199,0.00027,6.96116]
[1778943677658,21.71,78125.83,4.1,0.12315,0.00027,7.00793]
[1778943677668,21.71,78125.83,4.1,0.12315,0.00027,7.00793]
[1778943678081,21.71,78131.48,4.1,0.12468,0.00028,7.0692]
[1778943679687,21.7,78133.8,4.1,0.1253,0.00028,7.09392]
[1778943680018,21.7,78134.7,4.1,0.12555,0.00028,7.10382]
[1778943681749,21.7,78134.7,4.1,0.12553,0.00028,7.10301]
[1778943684217,21.7,78135.69,4.1,0.12574,0.00028,7.11144]
[1778943684229,21.7,78135.69,4.1,0.12574,0.00028,7.11144]
[1778943685000,21.7,78136.09,4.1,0.12585,0.00028,7.11562]
[1778943685873,21.7,78136.09,4.1,0.12585,0.00028,7.11562]
[1778943687126,21.7,78142.31,4.1,0.12758,0.00028,7.18422]
[1778943687913,21.7,78142.31,4.1,0.12758,0.00028,7.18422]
[1778943689973,21.7,78142.36,4.1,0.12759,0.00028,7.18474]
[1778943692048,21.69,78142.16,4.1,0.12736,0.00028,7.17213]
[1778943693063,21.69,78142.61,4.1,0.12746,0.00028,7.17597]
[1778943694982,21.69,78143.34,4.1,0.12765,0.00028,7.18347]
[1778943694994,21.69,78143.34,4.1,0.12765,0.00028,7.18347]
[1778943697059,21.68,78143.69,4.1,0.12771,0.00028,7.18619]
[1778943697070,21.68,78143.69,4.1,0.12771,0.00028,7.18619]
[1778943698199,21.68,78143.79,4.1,0.12772,0.00028,7.18652]
[1778943700011,21.68,78144.5,4.1,0.1279,0.00028,7.19359]
[1778943700022,21.68,78144.5,4.1,0.1279,0.00028,7.19359]
[1778943703211,21.67,78147.26,4.1,0.12859,0.00028,7.2209]
[1778943703221,21.67,78147.26,4.1,0.12859,0.00028,7.2209]
[1778943704373,21.67,78147.51,4.1,0.12866,0.00028,7.22338]
[1778943705033,21.67,78147.51,4.1,0.12866,0.00028,7.22338]
[1778943705045,21.67,78147.51,4.1,0.12866,0.00028,7.22338]
[1778943709381,21.67,78150.89,4.1,0.12956,0.00028,7.25892]
[1778943709388,21.67,78150.89,4.1,0.12956,0.00028,7.25892]
[1778943709393,21.67,78150.89,4.1,0.12956,0.00028,7.25892]
[1778943710056,21.67,78150.89,4.1,0.12956,0.00028,7.25892]
[1778943710069,21.67,78150.89,4.1,0.12956,0.00028,7.25892]
[1778943710553,21.67,78149.0,4.1,0.12902,0.00028,7.23762]
[1778943712615,21.67,78148.21,4.1,0.12878,0.00028,7.22821]
[1778943712716,21.66,78149.02,4.1,0.129,0.00028,7.23687]
[1778943715560,21.66,78150.1,4.1,0.12929,0.00028,7.2482]
[1778943715571,21.66,78150.1,4.1,0.12929,0.00028,7.2482]
[1778943715575,21.66,78150.1,4.1,0.12929,0.00028,7.2482]
[1778943716722,21.66,78149.9,4.1,0.12922,0.00028,7.24531]
[1778943721443,21.66,78151.11,4.1,0.12951,0.00028,7.25699]
[1778943721453,21.66,78151.11,4.1,0.12951,0.00028,7.25699]
[1778943721544,21.66,78151.14,4.1,0.12952,0.00028,7.25732]
[1778943726460,21.65,78152.33,4.1,0.12981,0.00028,7.26873]
[1778943726472,21.65,78152.33,4.1,0.12981,0.00028,7.26873]
[1778943731481,21.65,78151.65,4.1,0.12958,0.00028,7.25976]
[1778943731490,21.65,78151.65,4.1,0.12958,0.00028,7.25976]
[1778943735191,21.65,78154.47,4.1,0.13034,0.00028,7.28926]
[1778943735211,21.65,78154.47,4.1,0.13034,0.00028,7.28926]
[1778943735265,21.65,78154.47,4.1,0.13034,0.00028,7.28926]
[1778943736106,21.64,78156.44,4.1,0.13088,0.00029,7.31056]
[1778943740280,21.64,78157.35,4.1,0.13113,0.00029,7.32021]
[1778943740286,21.64,78157.35,4.1,0.13113,0.00029,7.32021]
[1778943741416,21.64,78157.29,4.1,0.13111,0.00029,7.31931]
[1778943741610,21.64,78157.02,4.1,0.13102,0.00029,7.31587]
[1778943745534,21.64,78156.22,4.1,0.13078,0.00029,7.30633]
[1778943745638,21.64,78156.15,4.1,0.13076,0.00029,7.30555]
[1778943750541,21.64,78156.62,4.1,0.13087,0.00029,7.30993]
[1778943750552,21.64,78156.62,4.1,0.13087,0.00029,7.30993]
[1778943750556,21.64,78156.62,4.1,0.13087,0.00029,7.30993]
[1778943751720,21.64,78158.32,4.1,0.13122,0.00029,7.32]
[1778943756730,21.63,78159.03,4.1,0.13139,0.00029,7.32659]
[1778943756739,21.63,78159.03,4.1,0.13139,0.00029,7.32659]
[1778943756740,21.63,78159.03,4.1,0.13139,0.00029,7.32659]
[1778943757432,21.63,78159.16,4.1,0.1314,0.00029,7.32725]
[1778943757722,21.63,78159.16,4.1,0.1314,0.00029,7.32725]
[1778943761047,21.63,78165.71,4.1,0.13325,0.00029,7.39856]
[1778943764772,21.63,78172.02,4.1,0.13506,0.00029,7.46821]
[1778943766833,21.62,78172.98,4.1,0.13531,0.00029,7.47754]
[1778943767148,21.62,78174.58,4.1,0.13574,0.00029,7.49399]
[1778943767723,21.62,78174.58,4.1,0.13574,0.00029,7.49399]
[1778943767877,21.62,78184.2,4.1,0.13858,0.0003,7.60168]
[1778943768996,21.62,78184.2,4.1,0.13858,0.0003,7.60168]
[1778943770299,21.62,78188.43,4.1,0.13981,0.0003,7.64801]
[1778943770813,21.62,78190.96,4.1,0.14055,0.0003,7.67574]
[1778943772746,21.61,78188.75,4.1,0.13987,0.0003,7.65024]
[1778943772755,21.61,78188.75,4.1,0.13987,0.0003,7.65024]
[1778943775985,21.61,78187.57,4.1,0.13945,0.0003,7.63448]
[1778943776039,21.61,78188.65,4.1,0.13975,0.0003,7.64598]
[1778943776329,21.61,78188.65,4.1,0.13975,0.0003,7.64598]
[1778943776336,21.61,78188.65,4.1,0.13975,0.0003,7.64598]
[1778943777035,21.61,78188.65,4.1,0.13975,0.0003,7.64598]
[1778943777086,21.61,78182.75,4.1,0.13798,0.0003,7.57919]
[1778943781890,21.59,78176.61,4.1,0.13605,0.00029,7.50593]
[1778943784910,21.59,78170.74,4.1,0.13428,0.00029,7.43852]
[1778943789946,21.59,78171.57,4.1,0.13449,0.00029,7.44635]
[1778943795030,21.58,78174.1,4.1,0.13514,0.00029,7.4715]
[1778943800049,21.58,78174.99,4.1,0.13536,0.00029,7.47992]
[1778943805094,21.57,78175.42,4.1,0.13545,0.00029,7.48319]
[1778943811076,21.57,78174.79,4.1,0.13519,0.00029,7.47336]
[1778943817167,21.56,78174.24,4.1,0.13484,0.00029,7.45649]
[1778943822203,21.55,78173.8,4.1,0.13464,0.00029,7.44875]
[1778943827238,21.54,78174.55,4.1,0.13475,0.00029,7.45287]
[1778943832273,21.53,78173.76,4.1,0.13442,0.00029,7.44042]
[1778943837307,21.52,78172.8,4.1,0.134,0.00029,7.42437]
[1778943842347,21.51,78172.17,4.1,0.1337,0.00029,7.41294]
[1778943848389,21.5,78171.45,4.1,0.13338,0.00029,7.40061]
[1778943854434,21.49,78176.28,4.1,0.13466,0.00029,7.44961]
[1778943859468,21.48,78174.48,4.1,0.13401,0.00029,7.42469]
[1778943862457,21.47,78174.55,4.1,0.13397,0.00029,7.42329]
[1778943862879,21.47,78174.55,4.1,0.13397,0.00029,7.42329]
[1778943867888,21.46,78173.05,4.1,0.13336,0.00029,7.39993]
[1778943867900,21.46,78173.05,4.1,0.13336,0.00029,7.39993]
[1778943872911,21.45,78168.6,4.1,0.13184,0.00029,7.3376]
[1778943872922,21.45,78168.6,4.1,0.13184,0.00029,7.3376]
[1778943877273,21.44,78167.18,4.1,0.13132,0.00029,7.31771]
[1778943877316,21.44,78166.93,4.1,0.1312,0.00029,7.31302]
[1778943877929,21.44,78166.93,4.1,0.1312,0.00029,7.31302]
[1778943877938,21.44,78166.93,4.1,0.1312,0.00029,7.31302]
[1778943881391,21.43,78167.99,4.1,0.13141,0.00029,7.3212]
[1778943881624,21.43,78168.17,4.1,0.13146,0.00029,7.32322]
[1778943882951,21.43,78168.17,4.1,0.13146,0.00029,7.32322]
[1778943882956,21.43,78168.17,4.1,0.13146,0.00029,7.32322]
[1778943887964,21.41,78169.47,4.1,0.1317,0.00029,7.33229]
[1778943887971,21.41,78169.47,4.1,0.1317,0.00029,7.33229]
[1778943892978,21.41,78168.21,4.1,0.13124,0.00029,7.31452]
[1778943892989,21.41,78168.21,4.1,0.13124,0.00029,7.31452]
[1778943897995,21.39,78168.22,4.1,0.1311,0.00029,7.30936]
[1778943898006,21.39,78168.22,4.1,0.1311,0.00029,7.30936]
[1778943899464,21.39,78168.42,4.1,0.13114,0.00029,7.31074]
[1778943899512,21.39,78168.42,4.1,0.13114,0.00029,7.31074]
[1778943899519,21.39,78168.42,4.1,0.13114,0.00029,7.31074]
[1778943899754,21.39,78168.41,4.1,0.13109,0.00029,7.30889]
[1778943904785,21.38,78166.72,4.1,0.1305,0.00029,7.28575]
[1778943909820,21.37,78167.19,4.1,0.13053,0.00029,7.28697]
[1778943914855,21.36,78167.05,4.1,0.13038,0.00029,7.28137]
[1778943921904,21.35,78167.61,4.1,0.1304,0.00029,7.28213]
[1778943926940,21.34,78168.28,4.1,0.13049,0.00029,7.28576]
[1778943932981,21.33,78168.29,4.1,0.13026,0.00029,7.27305]
[1778943941050,21.32,78164.57,4.1,0.12911,0.00029,7.22813]
[1778943946086,21.31,78164.74,4.1,0.12907,0.00029,7.22695]
[1778943954141,21.3,78164.95,4.1,0.12901,0.00029,7.22451]
[1778943954792,21.3,78164.95,4.1,0.12901,0.00029,7.22451]
[1778943955083,21.3,78164.95,4.1,0.12901,0.00029,7.22451]
[1778943955365,21.3,78135.16,4.1,0.12063,0.00027,6.89079]
[1778943955549,21.3,78135.16,4.1,0.12063,0.00027,6.89079]
[1778943956221,21.3,78111.04,4.1,0.1141,0.00026,6.62231]
[1778943956637,21.3,78111.04,4.1,0.1141,0.00026,6.62231]
[1778943956654,21.3,78111.04,4.1,0.1141,0.00026,6.62231]
[1778943957254,21.3,78106.09,4.1,0.11278,0.00026,6.56728]
[1778943957506,21.3,78106.09,4.1,0.11278,0.00026,6.56728]
[1778943958258,21.3,78102.87,4.1,0.11194,0.00026,6.53197]
[1778943961384,21.3,78096.05,4.1,0.11016,0.00026,6.45667]
[1778943961661,21.3,78096.05,4.1,0.11016,0.00026,6.45667]
[1778943962197,21.3,78095.91,4.1,0.11012,0.00026,6.45514]
[1778943967232,21.3,78094.25,4.1,0.1097,0.00026,6.43716]
[1778943972269,21.3,78091.95,4.1,0.10911,0.00026,6.41231]
[1778943975651,21.3,78093.86,4.1,0.10961,0.00026,6.43322]
[1778943976040,21.3,78093.86,4.1,0.10961,0.00026,6.43322]
[1778943977418,21.3,78100.14,4.1,0.11124,0.00026,6.50226]
[1778943981050,21.3,78101.21,4.1,0.11154,0.00026,6.5152]
[1778943981055,21.3,78101.21,4.1,0.11154,0.00026,6.5152]
[1778943981061,21.3,78101.21,4.1,0.11154,0.00026,6.5152]
[1778943982201,21.3,78101.21,4.1,0.11156,0.00026,6.51598]
[1778943984261,21.3,78101.0,4.1,0.11151,0.00026,6.51369]
[1778943984354,21.3,78100.81,4.1,0.11148,0.00026,6.51237]
[1778943986319,21.3,78100.55,4.1,0.11142,0.00026,6.50991]
[1778943986368,21.31,78101.04,4.1,0.11156,0.00026,6.51565]
[1778943991327,21.31,78104.44,4.1,0.11248,0.00026,6.55433]
[1778943991337,21.31,78104.44,4.1,0.11248,0.00026,6.55433]
[1778943996346,21.31,78109.35,4.1,0.11369,0.00026,6.60186]
[1778943996355,21.31,78109.35,4.1,0.11369,0.00026,6.60186]
[1778944001364,21.31,78115.07,4.1,0.11523,0.00027,6.66586]
[1778944001374,21.31,78115.07,4.1,0.11523,0.00027,6.66586]
[1778944002771,21.32,78115.66,4.1,0.1154,0.00027,6.6728]
[1778944003366,21.32,78115.2,4.1,0.11529,0.00027,6.66836]
[1778944004944,21.32,78088.95,4.1,0.10847,0.00025,6.38151]
[1778944006382,21.32,78088.95,4.1,0.10847,0.00025,6.38151]
[1778944006386,21.32,78088.95,4.1,0.10847,0.00025,6.38151]
[1778944007782,21.32,78089.44,4.1,0.10862,0.00025,6.38809]
[1778944007789,21.32,78089.44,4.1,0.10862,0.00025,6.38809]
[1778944008957,21.32,78089.15,4.1,0.10856,0.00025,6.38556]
[1778944011397,21.32,78088.82,4.1,0.10851,0.00025,6.38323]
[1778944011404,21.32,78088.82,4.1,0.10851,0.00025,6.38323]
[1778944013965,21.33,78090.57,4.1,0.109,0.00026,6.40414]
[1778944013976,21.33,78090.57,4.1,0.109,0.00026,6.40414]
[1778944015124,21.33,78091.14,4.1,0.10916,0.00026,6.41093]
[1778944016411,21.33,78090.98,4.1,0.10913,0.00026,6.40978]
[1778944016421,21.33,78090.98,4.1,0.10913,0.00026,6.40978]
[1778944020132,21.34,78090.77,4.1,0.10912,0.00026,6.40926]
[1778944020147,21.34,78090.77,4.1,0.10912,0.00026,6.40926]
[1778944021291,21.34,78090.28,4.1,0.10902,0.00026,6.4051]
[1778944021429,21.34,78090.28,4.1,0.10902,0.00026,6.4051]
[1778944021438,21.34,78090.28,4.1,0.10902,0.00026,6.4051]
[1778944025408,21.34,78089.87,4.1,0.10896,0.00026,6.4024]
[1778944026437,21.35,78087.85,4.1,0.10849,0.00025,6.38231]
[1778944031454,21.35,78086.62,4.1,0.10823,0.00025,6.3715]
[1778944036460,21.36,78086.06,4.1,0.10817,0.00025,6.36865]
[1778944038892,21.36,78082.66,4.1,0.10735,0.00025,6.33384]
[1778944039392,21.36,78082.67,4.1,0.10737,0.00025,6.33464]
[1778944039822,21.36,78082.67,4.1,0.10737,0.00025,6.33464]
[1778944039825,21.36,78082.67,4.1,0.10737,0.00025,6.33464]
[1778944039870,21.36,78075.56,4.1,0.10559,0.00025,6.25793]
[1778944042109,21.37,78075.45,4.1,0.10558,0.00025,6.25743]
[1778944042208,21.37,78073.09,4.1,0.10503,0.00025,6.23367]
[1778944043957,21.37,78073.09,4.1,0.10503,0.00025,6.23367]
[1778944044390,21.37,78070.69,4.1,0.10447,0.00025,6.20939]
[1778944049406,21.38,78068.91,4.1,0.1041,0.00025,6.19335]
[1778944052218,21.38,78068.85,4.1,0.10402,0.00025,6.18701]
[1778944052417,21.39,78068.85,4.1,0.10406,0.00025,6.18846]
[1778944057231,21.39,78067.02,4.1,0.10366,0.00025,6.17104]
[1778944057241,21.39,78067.02,4.1,0.10366,0.00025,6.17104]
[1778944057242,21.39,78067.02,4.1,0.10366,0.00025,6.17104]
[1778944058220,21.39,78066.42,4.1,0.10353,0.00025,6.16535]
[1778944063228,21.4,78058.17,4.1,0.10159,0.00024,6.0805]
[1778944063234,21.4,78058.17,4.1,0.10159,0.00024,6.0805]
[1778944063237,21.4,78058.17,4.1,0.10159,0.00024,6.0805]
[1778944064570,21.4,78057.48,4.1,0.10146,0.00024,6.07481]
[1778944069576,21.41,78057.29,4.1,0.10152,0.00024,6.07761]
[1778944069585,21.41,78057.29,4.1,0.10152,0.00024,6.07761]
[1778944069587,21.41,78057.29,4.1,0.10152,0.00024,6.07761]
[1778944070431,21.41,78057.29,4.1,0.10152,0.00024,6.07761]
[1778944072535,21.42,78051.54,4.1,0.10019,0.00024,6.01899]
[1778944075440,21.42,78050.28,4.1,0.09993,0.00024,6.00736]
[1778944075450,21.42,78050.28,4.1,0.09993,0.00024,6.00736]
[1778944076923,21.43,78049.87,4.1,0.09987,0.00024,6.00475]
[1778944078511,21.43,78057.56,4.1,0.10176,0.00024,6.08795]
[1778944081932,21.44,78052.42,4.1,0.10059,0.00024,6.03638]
[1778944081939,21.44,78052.42,4.1,0.10059,0.00024,6.03638]
[1778944081944,21.44,78052.42,4.1,0.10059,0.00024,6.03638]
[1778944083101,21.44,78052.42,4.1,0.10059,0.00024,6.03638]
[1778944083198,21.44,78045.67,4.1,0.09899,0.00024,5.96586]
[1778944088108,21.44,78044.54,4.1,0.09878,0.00024,5.95654]
[1778944088117,21.44,78044.54,4.1,0.09878,0.00024,5.95654]
[1778944088120,21.44,78044.54,4.1,0.09878,0.00024,5.95654]
[1778944089272,21.45,78046.81,4.1,0.09936,0.00024,5.98219]
[1778944094283,21.45,78046.34,4.1,0.09932,0.00024,5.98048]
[1778944094287,21.45,78046.34,4.1,0.09932,0.00024,5.98048]
[1778944094293,21.45,78046.34,4.1,0.09932,0.00024,5.98048]
[1778944095451,21.46,78043.66,4.1,0.09872,0.00024,5.95386]
[1778944100462,21.47,78043.72,4.1,0.09883,0.00024,5.95857]
[1778944100473,21.47,78043.72,4.1,0.09883,0.00024,5.95857]
[1778944100468,21.47,78047.96,4.1,0.09986,0.00024,6.00404]
[1778944101170,21.47,78047.96,4.1,0.09988,0.00024,6.00483]
[1778944101623,21.47,78047.96,4.1,0.09988,0.00024,6.00483]
[1778944106631,21.48,78050.32,4.1,0.10054,0.00024,6.03402]
[1778944106637,21.48,78050.32,4.1,0.10054,0.00024,6.03402]
[1778944106641,21.48,78050.32,4.1,0.10054,0.00024,6.03402]
[1778944107775,21.48,78053.76,4.1,0.10138,0.00024,6.07104]
[1778944112788,21.49,78051.93,4.1,0.10088,0.00024,6.04623]
[1778944112799,21.49,78051.93,4.1,0.10088,0.00024,6.04623]
[1778944113949,21.49,78051.66,4.1,0.10083,0.00024,6.04404]
[1778944118958,21.49,78049.26,4.1,0.10033,0.00024,6.02205]
[1778944118969,21.49,78049.26,4.1,0.10033,0.00024,6.02205]
[1778944120122,21.5,78049.23,4.1,0.10034,0.00024,6.02241]
[1778944125130,21.5,78048.23,4.1,0.10018,0.00024,6.01522]
[1778944125139,21.5,78048.23,4.1,0.10018,0.00024,6.01522]
[1778944125141,21.5,78048.23,4.1,0.10018,0.00024,6.01522]
[1778944126290,21.5,78048.22,4.1,0.10019,0.00024,6.01579]
[1778944131300,21.51,78047.52,4.1,0.1001,0.00024,6.01172]
[1778944131312,21.51,78047.52,4.1,0.1001,0.00024,6.01172]
[1778944131319,21.51,78047.52,4.1,0.1001,0.00024,6.01172]
[1778944132462,21.51,78047.41,4.1,0.10009,0.00024,6.01121]
[1778944137468,21.52,78047.07,4.1,0.10008,0.00024,6.01089]
[1778944137474,21.52,78047.07,4.1,0.10008,0.00024,6.01089]
[1778944137480,21.52,78047.07,4.1,0.10008,0.00024,6.01089]
[1778944138663,21.52,78050.57,4.1,0.10095,0.00024,6.04905]
[1778944143513,21.53,78056.02,4.1,0.10232,0.00024,6.10902]
[1778944143516,21.53,78056.02,4.1,0.10232,0.00024,6.10902]
[1778944143548,21.53,78056.02,4.1,0.10232,0.00024,6.10902]
[1778944144473,21.53,78060.14,4.1,0.10334,0.00024,6.15369]
[1778944146884,21.53,78063.18,4.1,0.1041,0.00025,6.1869]
[1778944147493,21.53,78063.58,4.1,0.10421,0.00025,6.19156]
[1778944148938,21.53,78063.74,4.1,0.10426,0.00025,6.19367]
[1778944149507,21.53,78063.83,4.1,0.10429,0.00025,6.19503]
[1778944154543,21.54,78066.68,4.1,0.10504,0.00025,6.22739]
[1778944158570,21.54,78073.72,4.1,0.10682,0.00025,6.30407]
[1778944163606,21.55,78075.56,4.1,0.10731,0.00025,6.32524]
[1778944169144,21.55,78075.88,4.1,0.10743,0.00025,6.33011]
[1778944171253,21.55,78075.88,4.1,0.10743,0.00025,6.33041]
[1778944176278,21.55,78077.19,4.1,0.10769,0.00025,6.3383]
[1778944181305,21.56,78077.33,4.1,0.10776,0.00025,6.34141]
[1778944186324,21.56,78076.05,4.1,0.10748,0.00025,6.32941]
[1778944191327,21.56,78075.28,4.1,0.10733,0.00025,6.323]
[1778944196357,21.57,78074.22,4.1,0.10712,0.00025,6.31365]
[1778944201387,21.57,78073.14,4.1,0.10691,0.00025,6.30459]
[1778944206403,21.58,78067.74,4.1,0.10561,0.00025,6.24894]
[1778944211407,21.58,78068.0,4.1,0.10573,0.00025,6.25419]
[1778944216420,21.59,78067.05,4.1,0.10556,0.00025,6.2465]
[1778944221423,21.6,78063.14,4.1,0.10465,0.00025,6.20744]
[1778944226438,21.6,78062.09,4.1,0.10446,0.00025,6.19922]
[1778944231443,21.61,78061.17,4.1,0.1043,0.00024,6.19205]
[1778944236456,21.61,78060.07,4.1,0.10397,0.00024,6.17503]
[1778944241477,21.62,78057.29,4.1,0.10336,0.00024,6.1483]
[1778944246497,21.63,78055.95,4.1,0.10311,0.00024,6.13731]
[1778944250720,21.63,78047.5,4.1,0.10114,0.00024,6.05116]
[1778944254711,21.64,78040.26,4.1,0.09946,0.00024,5.97733]
[1778944259759,21.65,78036.65,4.1,0.0987,0.00023,5.94356]
[1778944264764,21.65,78036.76,4.1,0.09882,0.00023,5.9485]
[1778944269773,21.66,78037.07,4.1,0.09897,0.00024,5.95554]
[1778944274803,21.67,78036.26,4.1,0.09887,0.00023,5.95091]
[1778944279824,21.68,78036.59,4.1,0.09904,0.00024,5.9582]
[1778944284852,21.69,78036.27,4.1,0.09905,0.00024,5.95868]
[1778944289853,21.7,78036.3,4.1,0.09914,0.00024,5.9628]
[1778944294882,21.7,78033.28,4.1,0.09841,0.00023,5.92734]
[1778944299585,21.71,78031.34,4.1,0.09802,0.00023,5.90994]
[1778944300295,21.71,78027.55,4.1,0.09715,0.00023,5.87123]
[1778944300300,21.71,78027.55,4.1,0.09715,0.00023,5.87123]
[1778944300636,21.71,78025.33,4.1,0.09665,0.00023,5.84887]
[1778944305649,21.72,78026.12,4.1,0.09689,0.00023,5.85973]
[1778944308978,21.72,78026.12,4.1,0.09695,0.00023,5.86244]
[1778944309175,21.72,78026.12,4.1,0.09695,0.00023,5.86244]
[1778944309643,21.73,78026.12,4.1,0.09697,0.00023,5.86311]
[1778944310652,21.73,78033.54,4.1,0.09872,0.00023,5.94093]
[1778944310998,21.73,78033.54,4.1,0.09872,0.00023,5.94093]
[1778944311657,21.73,78037.19,4.1,0.09959,0.00024,5.97972]
[1778944312702,21.73,78037.19,4.1,0.09959,0.00024,5.97972]
[1778944312753,21.73,78038.49,4.1,0.09992,0.00024,5.99403]
[1778944318706,21.74,78042.0,4.1,0.10085,0.00024,6.03496]
[1778944323337,21.74,78042.98,4.1,0.10113,0.00024,6.04721]
[1778944323340,21.74,78042.98,4.1,0.10113,0.00024,6.04721]
[1778944323433,21.75,78042.85,4.1,0.10112,0.00024,6.04694]
[1778944328776,21.75,78042.54,4.1,0.10112,0.00024,6.04679]
[1778944334304,21.76,78044.35,4.1,0.10161,0.00024,6.06835]
[1778944334775,21.76,78044.48,4.1,0.10167,0.00024,6.07101]
[1778944336778,21.77,78052.33,4.1,0.10359,0.00024,6.15461]
[1778944337732,21.77,78062.86,4.1,0.10617,0.00025,6.26621]
[1778944342753,21.77,78066.13,4.1,0.10701,0.00025,6.30215]
[1778944347758,21.77,78067.3,4.1,0.10733,0.00025,6.31604]
[1778944349705,21.77,78060.55,4.1,0.10569,0.00025,6.24548]
[1778944350781,21.78,78053.57,4.1,0.10399,0.00024,6.1723]
[1778944355810,21.78,78053.32,4.1,0.10387,0.00024,6.16377]
[1778944360821,21.79,78053.19,4.1,0.1039,0.00024,6.16503]
[1778944365822,21.79,78052.6,4.1,0.10382,0.00024,6.16148]
[1778944370843,21.8,78051.87,4.1,0.10371,0.00024,6.157]
[1778944375851,21.8,78051.39,4.1,0.10366,0.00024,6.15482]
[1778944380876,21.81,78050.9,4.1,0.10361,0.00024,6.15237]
[1778944385904,21.82,78048.4,4.1,0.10307,0.00024,6.12889]
[1778944390919,21.82,78048.12,4.1,0.10307,0.00024,6.12876]
[1778944395919,21.83,78053.63,4.1,0.10446,0.00024,6.18911]
[1778944400929,21.83,78054.13,4.1,0.10463,0.00024,6.19666]
[1778944405948,21.84,78055.47,4.1,0.10501,0.00024,6.213]
[1778944409795,21.84,78056.94,4.1,0.1054,0.00024,6.22979]
[1778944410834,21.84,78066.09,4.1,0.10767,0.00025,6.32719]
[1778944411837,21.84,78066.09,4.1,0.10767,0.00025,6.32719]
[1778944412870,21.85,78065.95,4.1,0.10754,0.00025,6.3183]
[1778944417876,21.85,78065.69,4.1,0.1075,0.00025,6.31682]
[1778944422885,21.85,78064.5,4.1,0.10723,0.00025,6.3052]
[1778944427891,21.85,78064.03,4.1,0.10714,0.00025,6.30134]
[1778944432914,21.86,78064.75,4.1,0.10735,0.00025,6.31017]
[1778944436546,21.86,78064.78,4.1,0.10737,0.00025,6.31103]
[1778944436840,21.86,78065.48,4.1,0.10754,0.00025,6.3186]
[1778944438597,21.86,78065.48,4.1,0.10755,0.00025,6.31878]
[1778944438643,21.86,78065.65,4.1,0.10759,0.00025,6.32073]
[1778944439387,21.86,78065.65,4.1,0.10759,0.00025,6.32073]
[1778944444583,21.86,78067.92,4.1,0.10818,0.00025,6.34557]
[1778944449619,21.86,78066.85,4.1,0.10793,0.00025,6.33498]
[1778944456670,21.86,78067.43,4.1,0.1081,0.00025,6.3423]
[1778944462708,21.87,78069.37,4.1,0.10861,0.00025,6.36372]
[1778944468751,21.87,78069.94,4.1,0.10877,0.00025,6.37056]
[1778944476806,21.87,78069.62,4.1,0.1086,0.00025,6.36023]
[1778944481842,21.87,78070.66,4.1,0.10887,0.00025,6.3719]
[1778944486877,21.87,78070.38,4.1,0.10882,0.00025,6.36954]
[1778944491911,21.87,78071.33,4.1,0.10907,0.00025,6.38019]
[1778944492468,21.87,78071.33,4.1,0.10907,0.00025,6.38019]
[1778944492921,21.87,78071.45,4.1,0.1091,0.00025,6.38158]
[1778944497475,21.87,78076.28,4.1,0.11032,0.00025,6.43314]
[1778944497484,21.87,78076.28,4.1,0.11032,0.00025,6.43314]
[1778944502396,21.88,78076.29,4.1,0.11033,0.00025,6.43348]
[1778944502429,21.88,78076.3,4.1,0.11033,0.00025,6.43365]
[1778944506491,21.88,78076.27,4.1,0.11033,0.00025,6.43356]
[1778944506554,21.88,78076.34,4.1,0.11035,0.00025,6.43449]
[1778944510602,21.88,78077.88,4.1,0.11075,0.00025,6.45104]
[1778944510624,21.88,78078.59,4.1,0.11093,0.00025,6.45874]
[1778944512674,21.88,78079.45,4.1,0.11115,0.00025,6.4679]
[1778944512758,21.88,78080.09,4.1,0.11131,0.00025,6.47484]
[1778944513601,21.88,78080.09,4.1,0.11131,0.00025,6.47484]
[1778944513692,21.88,78080.06,4.1,0.11131,0.00025,6.47456]
[1778944519105,21.88,78079.92,4.1,0.11128,0.00025,6.47327]
[1778944524140,21.88,78080.24,4.1,0.11136,0.00025,6.47687]
[1778944529347,21.88,78081.34,4.1,0.11164,0.00025,6.48862]
[1778944529809,21.88,78081.34,4.1,0.11164,0.00025,6.48862]
[1778944529822,21.88,78081.34,4.1,0.11164,0.00025,6.48862]
[1778944529918,21.88,78081.37,4.1,0.11165,0.00025,6.48902]
[1778944531857,21.88,78085.63,4.1,0.11274,0.00026,6.53451]
[1778944531865,21.88,78085.63,4.1,0.11274,0.00026,6.53451]
[1778944537233,21.88,78092.26,4.1,0.11431,0.00026,6.59663]
[1778944542267,21.87,78096.77,4.1,0.11545,0.00026,6.64376]
[1778944547289,21.87,78097.61,4.1,0.11565,0.00026,6.65207]
[1778944552830,21.87,78097.73,4.1,0.11565,0.00026,6.65176]
[1778944560015,21.87,78098.84,4.1,0.11593,0.00026,6.66348]
[1778944564110,21.86,78104.09,4.1,0.11725,0.00026,6.71783]
[1778944564112,21.86,78104.09,4.1,0.11725,0.00026,6.71783]
[1778944564421,21.86,78104.09,4.1,0.11725,0.00026,6.71783]
[1778944569456,21.86,78101.72,4.1,0.11661,0.00026,6.69126]
[1778944574491,21.86,78103.56,4.1,0.11707,0.00026,6.71009]
[1778944579526,21.86,78100.56,4.1,0.11625,0.00026,6.67648]
[1778944584562,21.85,78100.08,4.1,0.1161,0.00026,6.67057]
[1778944586730,21.85,78100.12,4.1,0.11611,0.00026,6.67081]
[1778944586822,21.85,78100.05,4.1,0.11608,0.00026,6.66969]
[1778944588788,21.85,78100.05,4.1,0.11608,0.00026,6.66969]
[1778944588868,21.85,78100.09,4.1,0.11608,0.00026,6.66975]
[1778944592945,21.85,78100.02,4.1,0.11594,0.00026,6.66053]
[1778944592998,21.85,78094.53,4.1,0.11449,0.00026,6.60068]
[1778944593967,21.85,78088.77,4.1,0.113,0.00026,6.53893]
[1778944594975,21.85,78088.77,4.1,0.113,0.00026,6.53893]
[1778944595048,21.85,78088.26,4.1,0.11286,0.00026,6.53311]
[1778944600057,21.85,78086.13,4.1,0.11231,0.00026,6.51035]
[1778944605084,21.85,78084.07,4.1,0.11179,0.00026,6.48868]
[1778944610110,21.85,78084.66,4.1,0.11195,0.00026,6.49541]
[1778944615119,21.85,78084.43,4.1,0.11191,0.00026,6.49335]
[1778944620145,21.85,78084.37,4.1,0.1119,0.00026,6.49313]
[1778944620197,21.85,78084.37,4.1,0.1119,0.00026,6.49313]
[1778944625220,21.85,78079.86,4.1,0.11077,0.00025,6.4456]
[1778944628089,21.85,78066.15,4.1,0.10735,0.00025,6.30085]
[1778944629457,21.85,78064.14,4.1,0.10685,0.00025,6.27961]
[1778944630021,21.85,78064.14,4.1,0.10685,0.00025,6.27961]
[1778944635505,21.86,78054.99,4.1,0.10468,0.00024,6.18626]
[1778944635920,21.86,78054.44,4.1,0.10455,0.00024,6.18098]
[1778944637934,21.86,78044.48,4.1,0.10217,0.00024,6.07761]
[1778944641062,21.87,78043.1,4.1,0.10187,0.00024,6.06456]
[1778944641076,21.87,78043.1,4.1,0.10187,0.00024,6.06456]
[1778944642350,21.87,78040.89,4.1,0.10138,0.00024,6.04295]
[1778944646465,21.88,78041.46,4.1,0.10158,0.00024,6.05164]
[1778944647099,21.88,78040.1,4.1,0.10127,0.00024,6.03819]
[1778944652114,21.88,78040.86,4.1,0.1014,0.00024,6.04095]
[1778944654141,21.89,78049.0,4.1,0.1034,0.00024,6.12782]
[1778944659163,21.9,78049.29,4.1,0.10353,0.00024,6.13372]
[1778944664128,21.9,78058.39,4.1,0.10582,0.00024,6.23235]
[1778944669153,21.91,78059.39,4.1,0.1061,0.00025,6.24442]
[1778944674168,21.91,78059.91,4.1,0.10627,0.00025,6.25172]
[1778944679066,21.91,78053.99,4.1,0.10487,0.00024,6.19139]
[1778944684091,21.92,78049.26,4.1,0.10377,0.00024,6.14371]
[1778944686210,21.92,78049.28,4.1,0.10381,0.00024,6.14562]
[1778944686277,21.92,78049.28,4.1,0.10381,0.00024,6.14562]
[1778944686300,21.92,78049.05,4.1,0.10375,0.00024,6.14322]
[1778944687682,21.92,78049.05,4.1,0.10375,0.00024,6.14322]
[1778944687721,21.92,78048.45,4.1,0.10363,0.00024,6.138]
[1778944689290,21.93,78053.98,4.1,0.10499,0.00024,6.19637]
[1778944694820,21.93,78056.46,4.1,0.10565,0.00024,6.22494]
[1778944700369,21.94,78060.01,4.1,0.10657,0.00025,6.26427]
[1778944705404,21.94,78060.39,4.1,0.10671,0.00025,6.27023]
[1778944713461,21.95,78060.47,4.1,0.10669,0.00025,6.26619]
[1778944718498,21.95,78060.14,4.1,0.10665,0.00025,6.26472]
[1778944723798,21.96,78061.59,4.1,0.10705,0.00025,6.28153]
[1778944724578,21.96,78061.85,4.1,0.10712,0.00025,6.28463]
[1778944725186,21.96,78061.85,4.1,0.10712,0.00025,6.28463]
[1778944725039,21.96,78068.99,4.1,0.10891,0.00025,6.36081]
[1778944725576,21.96,78077.36,4.1,0.11102,0.00025,6.4494]
[1778944726751,21.96,78077.36,4.1,0.11102,0.00025,6.4494]
[1778944727045,21.96,78077.36,4.1,0.11102,0.00025,6.4494]
[1778944730194,21.96,78077.27,4.1,0.111,0.00025,6.44872]
[1778944730204,21.96,78077.27,4.1,0.111,0.00025,6.44883]
[1778944732054,21.96,78076.37,4.1,0.11078,0.00025,6.43954]
[1778944732067,21.96,78076.37,4.1,0.11078,0.00025,6.43954]
[1778944735211,21.96,78080.79,4.1,0.11191,0.00025,6.48678]
[1778944735222,21.96,78080.79,4.1,0.11191,0.00025,6.48678]
[1778944735222,21.96,78080.79,4.1,0.11191,0.00025,6.48678]
[1778944739084,21.96,78080.41,4.1,0.11182,0.00025,6.48289]
[1778944739185,21.96,78080.41,4.1,0.11182,0.00025,6.48294]
[1778944744208,21.96,78080.37,4.1,0.11181,0.00025,6.48272]
[1778944749235,21.96,78080.45,4.1,0.11184,0.00025,6.48385]
[1778944754262,21.96,78081.79,4.1,0.11219,0.00025,6.4983]
[1778944759276,21.96,78081.87,4.1,0.11221,0.00025,6.49928]
[1778944764298,21.96,78081.61,4.1,0.11215,0.00025,6.49668]
[1778944769325,21.96,78081.28,4.1,0.11207,0.00025,6.49334]
[1778944774326,21.96,78081.81,4.1,0.11209,0.00025,6.49108]
[1778944779347,21.96,78082.06,4.1,0.11216,0.00025,6.4939]
[1778944784347,21.96,78082.25,4.1,0.11221,0.00025,6.49608]
[1778944789372,21.97,78082.29,4.1,0.11222,0.00025,6.49667]
[1778944794382,21.97,78082.27,4.1,0.11222,0.00025,6.49662]
[1778944799399,21.97,78082.27,4.1,0.11223,0.00025,6.49676]
[1778944804429,21.97,78082.38,4.1,0.11226,0.00026,6.49808]
[1778944809437,21.97,78082.34,4.1,0.11225,0.00026,6.4978]
[1778944814446,21.97,78082.63,4.1,0.11233,0.00026,6.501]
[1778944819464,21.97,78082.2,4.1,0.11222,0.00025,6.49655]
[1778944824469,21.97,78082.13,4.1,0.11221,0.00025,6.49593]
[1778944829494,21.97,78081.94,4.1,0.11216,0.00025,6.49405]
[1778944834516,21.97,78081.78,4.1,0.11201,0.00025,6.48442]
[1778944839540,21.97,78081.94,4.1,0.11205,0.00025,6.48628]
[1778944844569,21.97,78081.62,4.1,0.11197,0.00025,6.48303]
[1778944849571,21.97,78081.49,4.1,0.11195,0.00025,6.4818]
[1778944854584,21.97,78081.53,4.1,0.11196,0.00025,6.48238]
[1778944859601,21.97,78081.53,4.1,0.11196,0.00025,6.48253]
[1778944860816,21.97,78081.47,4.1,0.11195,0.00025,6.48193]
[1778944862366,21.97,78074.87,4.1,0.11028,0.00025,6.41219]
[1778944863322,21.97,78068.15,4.1,0.10861,0.00025,6.34148]
[1778944868334,21.97,78067.09,4.1,0.10837,0.00025,6.33146]
[1778944873348,21.98,78066.71,4.1,0.1083,0.00025,6.32854]
[1778944878362,21.98,78063.41,4.1,0.10751,0.00025,6.2949]
[1778944883371,21.98,78063.47,4.1,0.10755,0.00025,6.29674]
[1778944888398,21.98,78063.74,4.1,0.10765,0.00025,6.30074]
[1778944893425,21.99,78063.17,4.1,0.10742,0.00025,6.2878]
[1778944898428,21.99,78062.44,4.1,0.10726,0.00025,6.2813]
[1778944903442,21.99,78060.09,4.1,0.10671,0.00025,6.25788]
[1778944908459,21.99,78061.5,4.1,0.10709,0.00025,6.27389]
[1778944913306,22.0,78048.52,4.1,0.10395,0.00024,6.13912]
[1778944918332,22.0,78045.45,4.1,0.10326,0.00024,6.10934]
[1778944923359,22.01,78044.16,4.1,0.103,0.00024,6.09838]
[1778944928372,22.01,78042.33,4.1,0.10263,0.00024,6.08197]
[1778944933396,22.02,78042.55,4.1,0.10274,0.00024,6.0869]
[1778944938416,22.03,78049.19,4.1,0.10441,0.00024,6.15914]
[1778944941309,22.03,78059.33,4.1,0.10691,0.00025,6.26626]
[1778944946326,22.03,78062.11,4.1,0.10762,0.00025,6.29639]
[1778944951336,22.03,78061.84,4.1,0.10758,0.00025,6.29463]
[1778944956349,22.04,78061.72,4.1,0.10746,0.00025,6.28639]
[1778944961366,22.04,78061.23,4.1,0.10736,0.00025,6.2823]
[1778944966378,22.04,78059.89,4.1,0.10706,0.00025,6.26928]
[1778944971402,22.04,78058.56,4.1,0.10676,0.00025,6.25644]
[1778944976425,22.04,78058.56,4.1,0.10678,0.00025,6.2573]
[1778944981428,22.05,78058.21,4.1,0.10672,0.00025,6.25488]
[1778944985386,22.05,78047.35,4.1,0.1041,0.00024,6.14267]
[1778944987525,22.05,78046.13,4.1,0.10383,0.00024,6.13072]
[1778944988125,22.05,78046.13,4.1,0.10383,0.00024,6.13072]
[1778944993131,22.06,78045.2,4.1,0.10365,0.00024,6.12303]
[1778944993142,22.06,78045.2,4.1,0.10365,0.00024,6.12303]
[1778944993187,22.06,78045.2,4.1,0.10365,0.00024,6.12303]
[1778944993435,22.06,78045.25,4.1,0.10367,0.00024,6.12396]
[1778944994305,22.06,78045.25,4.1,0.10367,0.00024,6.12396]
[1778944994442,22.06,78044.11,4.1,0.10341,0.00024,6.11257]
[1778944999312,22.06,78044.76,4.1,0.1036,0.00024,6.12108]
[1778944999321,22.06,78044.76,4.1,0.1036,0.00024,6.12108]
[1778945004331,22.06,78045.24,4.1,0.10375,0.00024,6.12738]
[1778945004341,22.06,78045.24,4.1,0.10375,0.00024,6.12738]
[1778945009350,22.07,78044.73,4.1,0.10368,0.00024,6.12449]
[1778945009364,22.07,78044.73,4.1,0.10368,0.00024,6.12449]
[1778945011141,22.07,78044.61,4.1,0.10369,0.00024,6.12487]
[1778945011156,22.07,78044.61,4.1,0.10369,0.00024,6.12487]
[1778945012569,22.08,78053.91,4.1,0.10586,0.00024,6.2148]
[1778945014582,22.08,78061.1,4.1,0.10763,0.00025,6.29042]
[1778945019617,22.08,78065.24,4.1,0.10868,0.00025,6.33474]
[1778945027151,22.08,78065.31,4.1,0.10872,0.00025,6.33652]
[1778945033715,22.08,78066.79,4.1,0.10911,0.00025,6.353]
[1778945041771,22.09,78070.36,4.1,0.11002,0.00025,6.39114]
[1778945043817,22.09,78071.31,4.1,0.11026,0.00025,6.4012]
[1778945043916,22.09,78077.17,4.1,0.11174,0.00025,6.46305]
[1778945047295,22.09,78083.08,4.1,0.11324,0.00026,6.52539]
[1778945048824,22.09,78083.08,4.1,0.11323,0.00026,6.5253]
[1778945048835,22.09,78083.08,4.1,0.11323,0.00026,6.5253]
[1778945052044,22.08,78081.57,4.1,0.11284,0.00026,6.50914]
[1778945052140,22.08,78082.42,4.1,0.11306,0.00026,6.51797]
[1778945057365,22.08,78081.45,4.1,0.11281,0.00026,6.50782]
[1778945063925,22.09,78081.06,4.1,0.11279,0.00025,6.50675]
[1778945068960,22.1,78080.75,4.1,0.11276,0.00025,6.50566]
[1778945072988,22.1,78087.57,4.1,0.11443,0.00026,6.57134]
[1778945079032,22.1,78087.88,4.1,0.11456,0.00026,6.57667]
[1778945084067,22.11,78086.81,4.1,0.11432,0.00026,6.56693]
[1778945088480,22.11,78086.56,4.1,0.11428,0.00026,6.56523]
[1778945088500,22.11,78087.2,4.1,0.11446,0.00026,6.57264]
[1778945091167,22.11,78088.94,4.1,0.11492,0.00026,6.5914]
[1778945091217,22.11,78091.18,4.1,0.1155,0.00026,6.61547]
[1778945097161,22.12,78095.0,4.1,0.11653,0.00026,6.65744]
[1778945100440,22.12,78095.34,4.1,0.11663,0.00026,6.66144]
[1778945100484,22.12,78095.4,4.1,0.11665,0.00026,6.66227]
[1778945103201,22.12,78105.88,4.1,0.1194,0.00027,6.77419]
[1778945105449,22.12,78107.02,4.1,0.11969,0.00027,6.78596]
[1778945105458,22.12,78107.02,4.1,0.11969,0.00027,6.78596]
[1778945110466,22.11,78109.03,4.1,0.12017,0.00027,6.80495]
[1778945110475,22.11,78109.03,4.1,0.12017,0.00027,6.80495]
[1778945110477,22.11,78109.03,4.1,0.12017,0.00027,6.80495]
[1778945115484,22.11,78111.56,4.1,0.12079,0.00027,6.83008]
[1778945115489,22.11,78111.56,4.1,0.12079,0.00027,6.83008]
[1778945120245,22.1,78114.67,4.1,0.12158,0.00027,6.86189]
[1778945120500,22.1,78114.67,4.1,0.12158,0.00027,6.86189]
[1778945120511,22.1,78114.67,4.1,0.12158,0.00027,6.86189]
[1778945120569,22.1,78125.54,4.1,0.12452,0.00027,6.97845]
[1778945122335,22.1,78131.76,4.1,0.12622,0.00028,7.0455]
[1778945125519,22.1,78133.42,4.1,0.12665,0.00028,7.06233]
[1778945125532,22.1,78133.42,4.1,0.12665,0.00028,7.06233]
[1778945130539,22.09,78136.72,4.1,0.12747,0.00028,7.09452]
[1778945130545,22.09,78136.72,4.1,0.12747,0.00028,7.09452]
[1778945135558,22.08,78139.62,4.1,0.12809,0.00028,7.1153]
[1778945135565,22.08,78139.62,4.1,0.12809,0.00028,7.1153]
[1778945140571,22.08,78140.57,4.1,0.12829,0.00028,7.12307]
[1778945140585,22.08,78140.57,4.1,0.12829,0.00028,7.12307]
[1778945145596,22.07,78141.26,4.1,0.12839,0.00028,7.1268]
[1778945145608,22.07,78141.26,4.1,0.12839,0.00028,7.1268]
[1778945148424,22.06,78142.56,4.1,0.1287,0.00028,7.13905]
[1778945148436,22.06,78142.56,4.1,0.1287,0.00028,7.13905]
[1778945155565,22.05,78144.38,4.1,0.12906,0.00028,7.15289]
[1778945161607,22.04,78144.62,4.1,0.12902,0.00028,7.15152]
[1778945166644,22.03,78144.85,4.1,0.129,0.00028,7.15068]
[1778945171679,22.02,78144.88,4.1,0.12892,0.00028,7.14765]
[1778945178210,22.02,78149.62,4.1,0.13018,0.00028,7.19652]
[1778945181649,22.02,78149.86,4.1,0.13024,0.00028,7.19876]
[1778945181750,22.02,78149.75,4.1,0.13022,0.00028,7.19769]
[1778945186658,22.02,78149.74,4.1,0.13021,0.00028,7.19765]
[1778945186669,22.02,78149.74,4.1,0.13021,0.00028,7.19765]
[1778945191675,22.02,78150.28,4.1,0.13038,0.00028,7.20399]
[1778945191686,22.02,78150.28,4.1,0.13038,0.00028,7.20399]
[1778945196700,22.02,78150.67,4.1,0.13036,0.00028,7.19951]
[1778945201709,22.01,78151.04,4.1,0.13043,0.00028,7.20244]
[1778945201719,22.01,78151.04,4.1,0.13043,0.00028,7.20244]
[1778945206730,22.01,78151.29,4.1,0.1305,0.00028,7.20525]
[1778945206742,22.01,78151.29,4.1,0.1305,0.00028,7.20525]
[1778945210952,22.02,78158.06,4.1,0.13244,0.00029,7.2795]
[1778945211753,22.02,78158.06,4.1,0.13244,0.00029,7.2795]
[1778945211764,22.02,78158.06,4.1,0.13244,0.00029,7.2795]
[1778945216779,22.02,78157.62,4.1,0.13231,0.00029,7.27459]
[1778945221787,22.01,78157.49,4.1,0.13226,0.00029,7.27259]
[1778945221797,22.01,78157.49,4.1,0.13226,0.00029,7.27259]
[1778945226804,22.01,78157.12,4.1,0.13215,0.00029,7.26832]
[1778945226814,22.01,78157.12,4.1,0.13215,0.00029,7.26832]
[1778945231095,22.01,78149.87,4.1,0.13004,0.00028,7.18726]
[1778945231823,22.01,78149.87,4.1,0.13004,0.00028,7.18726]
[1778945231835,22.01,78149.87,4.1,0.13004,0.00028,7.18726]
[1778945233108,22.01,78144.26,4.1,0.12843,0.00028,7.12526]
[1778945236848,22.01,78144.09,4.1,0.12838,0.00028,7.12302]
[1778945236857,22.01,78144.09,4.1,0.12838,0.00028,7.12302]
[1778945239241,22.01,78143.72,4.1,0.12826,0.00028,7.11859]
[1778945240157,22.0,78143.72,4.1,0.12826,0.00028,7.11846]
[1778945246199,22.0,78144.09,4.1,0.12835,0.00028,7.12209]
[1778945253247,22.0,78143.84,4.1,0.12816,0.00028,7.11088]
[1778945259290,22.0,78145.29,4.1,0.12855,0.00028,7.12635]
[1778945264325,22.0,78144.41,4.1,0.12833,0.00028,7.11763]
[1778945271375,22.01,78143.87,4.1,0.1282,0.00028,7.11266]
[1778945276411,22.01,78143.88,4.1,0.12823,0.00028,7.11362]
[1778945281448,22.01,78143.89,4.1,0.12825,0.00028,7.11459]
[1778945289503,22.01,78143.7,4.1,0.12823,0.00028,7.11374]
[1778945294538,22.02,78144.07,4.1,0.12835,0.00028,7.11845]
[1778945299574,22.02,78143.83,4.1,0.12831,0.00028,7.1167]
[1778945305380,22.02,78143.42,4.1,0.1282,0.00028,7.11255]
[1778945311660,22.02,78143.46,4.1,0.12813,0.00028,7.1063]
[1778945316699,22.02,78142.87,4.1,0.12799,0.00028,7.10073]
[1778945322741,22.03,78142.54,4.1,0.12792,0.00028,7.09792]
[1778945329791,22.03,78142.21,4.1,0.12785,0.00028,7.09521]
[1778945334510,22.03,78144.47,4.1,0.12849,0.00028,7.12008]
[1778945334689,22.03,78144.44,4.1,0.12848,0.00028,7.11984]
[1778945339699,22.03,78139.72,4.1,0.12718,0.00028,7.06921]
[1778945344704,22.03,78139.48,4.1,0.12713,0.00028,7.06746]
[1778945349712,22.03,78139.65,4.1,0.1272,0.00028,7.0701]
[1778945354719,22.04,78139.58,4.1,0.1272,0.00028,7.07011]
[1778945356235,22.04,78139.58,4.1,0.12721,0.00028,7.0704]
[1778945356804,22.04,78139.27,4.1,0.12712,0.00028,7.06703]
[1778945357764,22.04,78130.61,4.1,0.12474,0.00027,6.97346]
[1778945358594,22.04,78130.61,4.1,0.12474,0.00027,6.97346]
[1778945358826,22.04,78122.76,4.1,0.12259,0.00027,6.88861]
[1778945362679,22.04,78120.72,4.1,0.12205,0.00027,6.86698]
[1778945367680,22.04,78118.54,4.1,0.12151,0.00027,6.8455]
[1778945372684,22.05,78121.2,4.1,0.12215,0.00027,6.86767]
[1778945377699,22.05,78122.07,4.1,0.12243,0.00027,6.87878]
[1778945382703,22.05,78122.28,4.1,0.12253,0.00027,6.88254]
[1778945384825,22.06,78116.71,4.1,0.12107,0.00027,6.82427]
[1778945387810,22.06,78109.72,4.1,0.11924,0.00027,6.75082]
[1778945390867,22.07,78103.07,4.1,0.11752,0.00026,6.68151]
[1778945393664,22.07,78098.1,4.1,0.11625,0.00026,6.62991]
[1778945395635,22.07,78095.36,4.1,0.11556,0.00026,6.60148]
[1778945396030,22.07,78092.98,4.1,0.11496,0.00026,6.57694]
[1778945396690,22.08,78092.98,4.1,0.11498,0.00026,6.57775]
[1778945397255,22.08,78092.98,4.1,0.11498,0.00026,6.57775]
[1778945397775,22.08,78084.68,4.1,0.11286,0.00026,6.49044]
[1778945401831,22.08,78082.74,4.1,0.11243,0.00026,6.47278]
[1778945401829,22.09,78092.38,4.1,0.11496,0.00026,6.57675]
[1778945402264,22.09,78092.38,4.1,0.11496,0.00026,6.57675]
[1778945402274,22.09,78092.38,4.1,0.11496,0.00026,6.57675]
[1778945402295,22.09,78092.38,4.1,0.11496,0.00026,6.57675]
[1778945403307,22.09,78099.3,4.1,0.11678,0.00026,6.65112]
[1778945405313,22.09,78102.23,4.1,0.11756,0.00026,6.68303]
[1778945405320,22.09,78102.23,4.1,0.11756,0.00026,6.68303]
[1778945407283,22.09,78103.11,4.1,0.11782,0.00026,6.69366]
[1778945407293,22.09,78103.11,4.1,0.11782,0.00026,6.69366]
[1778945407991,22.1,78103.0,4.1,0.11781,0.00026,6.69309]
[1778945412106,22.1,78104.75,4.1,0.11832,0.00026,6.71358]
[1778945412677,22.1,78104.19,4.1,0.1182,0.00026,6.70874]
[1778945419896,22.11,78105.46,4.1,0.11864,0.00026,6.72678]
[1778945426468,22.12,78105.59,4.1,0.11876,0.00026,6.73138]
[1778945432174,22.13,78105.66,4.1,0.11883,0.00026,6.73423]
[1778945432800,22.13,78114.54,4.1,0.1211,0.00027,6.82218]
[1778945433853,22.13,78124.96,4.1,0.12394,0.00027,6.93473]
[1778945437216,22.13,78125.6,4.1,0.12414,0.00027,6.94255]
[1778945437226,22.13,78125.6,4.1,0.12414,0.00027,6.94255]
[1778945442233,22.14,78129.8,4.1,0.12533,0.00027,6.98931]
[1778945442244,22.14,78129.8,4.1,0.12533,0.00027,6.98931]
[1778945447252,22.14,78129.74,4.1,0.12533,0.00027,6.98956]
[1778945447262,22.14,78129.74,4.1,0.12533,0.00027,6.98956]
[1778945447263,22.14,78129.74,4.1,0.12533,0.00027,6.98956]
[1778945452280,22.14,78130.34,4.1,0.12553,0.00028,6.99726]
[1778945457291,22.14,78131.08,4.1,0.12576,0.00028,7.00651]
[1778945457300,22.14,78131.08,4.1,0.12576,0.00028,7.00651]
[1778945457302,22.14,78131.08,4.1,0.12576,0.00028,7.00651]
[1778945462309,22.15,78131.49,4.1,0.12591,0.00028,7.01219]
[1778945462320,22.15,78131.49,4.1,0.12591,0.00028,7.01219]
[1778945467329,22.15,78131.52,4.1,0.12595,0.00028,7.01379]
[1778945467340,22.15,78131.52,4.1,0.12595,0.00028,7.01379]
[1778945472347,22.15,78131.76,4.1,0.12603,0.00028,7.01691]
[1778945472356,22.15,78131.76,4.1,0.12603,0.00028,7.01691]
[1778945477366,22.15,78132.07,4.1,0.12615,0.00028,7.02155]
[1778945477378,22.15,78132.07,4.1,0.12615,0.00028,7.02155]
[1778945482386,22.16,78132.42,4.1,0.12629,0.00028,7.02709]
[1778945482398,22.16,78132.42,4.1,0.12629,0.00028,7.02709]
[1778945485898,22.16,78138.87,4.1,0.12812,0.00028,7.09813]
[1778945487408,22.16,78141.12,4.1,0.12875,0.00028,7.12259]
[1778945487420,22.16,78141.12,4.1,0.12875,0.00028,7.12259]
[1778945488203,22.16,78142.02,4.1,0.129,0.00028,7.13242]
[1778945488304,22.16,78142.33,4.1,0.12909,0.00028,7.13577]
[1778945490277,22.16,78142.33,4.1,0.12909,0.00028,7.13577]
[1778945490931,22.16,78142.33,4.1,0.12909,0.00028,7.136]
[1778945492429,22.16,78142.48,4.1,0.12902,0.00028,7.12943]
[1778945492443,22.16,78142.48,4.1,0.12902,0.00028,7.12943]
[1778945496797,22.16,78147.53,4.1,0.13045,0.00028,7.18454]
[1778945496974,22.16,78153.79,4.1,0.13223,0.00029,7.25278]
[1778945497452,22.16,78153.79,4.1,0.13223,0.00029,7.25278]
[1778945497463,22.16,78153.79,4.1,0.13223,0.00029,7.25278]
[1778945497981,22.16,78161.04,4.1,0.13431,0.00029,7.33181]
[1778945502470,22.16,78162.32,4.1,0.13469,0.00029,7.34612]
[1778945502476,22.16,78162.32,4.1,0.13469,0.00029,7.34612]
[1778945502482,22.16,78162.32,4.1,0.13469,0.00029,7.34612]
[1778945503021,22.17,78161.96,4.1,0.13459,0.00029,7.34242]
[1778945503120,22.17,78161.03,4.1,0.13432,0.00029,7.33229]
[1778945505031,22.17,78154.39,4.1,0.13242,0.00029,7.26018]
[1778945507493,22.17,78154.37,4.1,0.13242,0.00029,7.26017]
[1778945507504,22.17,78154.37,4.1,0.13242,0.00029,7.26017]
[1778945512517,22.17,78156.98,4.1,0.13319,0.00029,7.28939]
[1778945512531,22.17,78156.98,4.1,0.13319,0.00029,7.28939]
[1778945517538,22.17,78156.52,4.1,0.13308,0.00029,7.28513]
[1778945517548,22.17,78156.52,4.1,0.13308,0.00029,7.28513]
[1778945519111,22.17,78156.33,4.1,0.13303,0.00029,7.28336]
[1778945519165,22.17,78157.55,4.1,0.13339,0.00029,7.29677]
[1778945522554,22.17,78158.87,4.1,0.13377,0.00029,7.31136]
[1778945522565,22.17,78158.87,4.1,0.13377,0.00029,7.31136]
[1778945523202,22.17,78160.18,4.1,0.13415,0.00029,7.3257]
[1778945523205,22.17,78160.18,4.1,0.13415,0.00029,7.3257]
[1778945523224,22.17,78160.02,4.1,0.13411,0.00029,7.32404]
[1778945527575,22.17,78159.68,4.1,0.13401,0.00029,7.32056]
[1778945527586,22.17,78159.68,4.1,0.13401,0.00029,7.32056]
[1778945529141,22.17,78160.08,4.1,0.13413,0.00029,7.32506]
[1778945529199,22.17,78163.44,4.1,0.1351,0.00029,7.36167]
[1778945532490,22.17,78167.59,4.1,0.1363,0.00029,7.40674]
[1778945533002,22.17,78168.42,4.1,0.13654,0.00029,7.41561]
[1778945534001,22.17,78176.36,4.1,0.13885,0.00029,7.50202]
[1778945534981,22.17,78184.18,4.1,0.14116,0.0003,7.58739]
[1778945537497,22.17,78185.02,4.1,0.1414,0.0003,7.5962]
[1778945537503,22.17,78185.02,4.1,0.1414,0.0003,7.5962]
[1778945537508,22.17,78185.02,4.1,0.1414,0.0003,7.5962]
[1778945542514,22.17,78187.01,4.1,0.14197,0.0003,7.61707]
[1778945542525,22.17,78187.01,4.1,0.14197,0.0003,7.61707]
[1778945547532,22.17,78179.77,4.1,0.13979,0.0003,7.53679]
[1778945547542,22.17,78179.77,4.1,0.13979,0.0003,7.53679]
[1778945552551,22.16,78178.86,4.1,0.13937,0.0003,7.51729]
[1778945552561,22.16,78178.86,4.1,0.13937,0.0003,7.51729]
[1778945557572,22.16,78178.86,4.1,0.13934,0.0003,7.51634]
[1778945557578,22.16,78178.86,4.1,0.13934,0.0003,7.51634]
[1778945562593,22.16,78177.01,4.1,0.13877,0.00029,7.49505]
[1778945562605,22.16,78177.01,4.1,0.13877,0.00029,7.49505]
[1778945567614,22.16,78176.34,4.1,0.13857,0.00029,7.48763]
[1778945567624,22.16,78176.34,4.1,0.13857,0.00029,7.48763]
[1778945570610,22.16,78174.08,4.1,0.1379,0.00029,7.46273]
[1778945570613,22.16,78174.08,4.1,0.1379,0.00029,7.46273]
[1778945571030,22.16,78155.23,4.1,0.13245,0.00029,7.25753]
[1778945572641,22.16,78154.75,4.1,0.13232,0.00029,7.25256]
[1778945572971,22.16,78154.45,4.1,0.13224,0.00029,7.24955]
[1778945577647,22.16,78154.45,4.1,0.13227,0.00029,7.25058]
[1778945577653,22.16,78154.45,4.1,0.13227,0.00029,7.25058]
[1778945581103,22.16,78153.06,4.1,0.1319,0.00028,7.2365]
[1778945582665,22.16,78152.92,4.1,0.13186,0.00028,7.23524]
[1778945582668,22.16,78152.92,4.1,0.13186,0.00028,7.23524]
[1778945583036,22.16,78152.92,4.1,0.13187,0.00028,7.23549]
[1778945587674,22.17,78152.92,4.1,0.1319,0.00028,7.2365]
[1778945587686,22.17,78152.92,4.1,0.1319,0.00028,7.2365]
[1778945590028,22.17,78161.13,4.1,0.13427,0.00029,7.32649]
[1778945591045,22.17,78167.52,4.1,0.13612,0.00029,7.39624]
[1778945592694,22.17,78167.66,4.1,0.13616,0.00029,7.39778]
[1778945592700,22.17,78167.66,4.1,0.13616,0.00029,7.39778]
[1778945592844,22.17,78167.66,4.1,0.13616,0.00029,7.39778]
[1778945592893,22.17,78167.47,4.1,0.13611,0.00029,7.3957]
[1778945595666,22.17,78175.89,4.1,0.13857,0.00029,7.48764]
[1778945597857,22.17,78179.95,4.1,0.13976,0.0003,7.53195]
[1778945597870,22.17,78179.95,4.1,0.13976,0.0003,7.53195]
[1778945598066,22.17,78185.42,4.1,0.14138,0.0003,7.5915]
[1778945602877,22.17,78186.25,4.1,0.14161,0.0003,7.59988]
[1778945602888,22.17,78186.25,4.1,0.14161,0.0003,7.59988]
[1778945607896,22.16,78188.67,4.1,0.14231,0.0003,7.62572]
[1778945607906,22.16,78188.67,4.1,0.14231,0.0003,7.62572]
[1778945612914,22.16,78190.08,4.1,0.14259,0.0003,7.63196]
[1778945612925,22.16,78190.08,4.1,0.14259,0.0003,7.63196]
[1778945617931,22.16,78191.53,4.1,0.14298,0.0003,7.64621]
[1778945617941,22.16,78191.53,4.1,0.14298,0.0003,7.64621]
[1778945622947,22.15,78192.29,4.1,0.14315,0.0003,7.65241]
[1778945622959,22.15,78192.29,4.1,0.14315,0.0003,7.65241]
[1778945627971,22.15,78194.89,4.1,0.1439,0.0003,7.67986]
[1778945627983,22.15,78194.89,4.1,0.1439,0.0003,7.67986]
[1778945632983,22.14,78194.69,4.1,0.14377,0.0003,7.67514]
[1778945632993,22.14,78194.69,4.1,0.14377,0.0003,7.67514]
[1778945633004,22.14,78194.69,4.1,0.14377,0.0003,7.67514]
[1778945634725,22.14,78193.35,4.1,0.14335,0.0003,7.65975]
[1778945634730,22.14,78193.35,4.1,0.14335,0.0003,7.65975]
[1778945635074,22.14,78186.41,4.1,0.14127,0.0003,7.58359]
[1778945638013,22.14,78181.52,4.1,0.13978,0.0003,7.52879]
[1778945638025,22.14,78181.52,4.1,0.13978,0.0003,7.52879]
[1778945638054,22.14,78180.65,4.1,0.13951,0.0003,7.51887]
[1778945641094,22.13,78174.25,4.1,0.13759,0.00029,7.44763]
[1778945642098,22.13,78168.9,4.1,0.13602,0.00029,7.38883]
[1778945643032,22.13,78168.9,4.1,0.13602,0.00029,7.38883]
[1778945643040,22.13,78168.9,4.1,0.13602,0.00029,7.38883]
[1778945643043,22.13,78168.9,4.1,0.13602,0.00029,7.38883]
[1778945648054,22.13,78167.6,4.1,0.1356,0.00029,7.37318]
[1778945648067,22.13,78167.6,4.1,0.1356,0.00029,7.37318]
[1778945653073,22.13,78167.1,4.1,0.13541,0.00029,7.36613]
[1778945653083,22.13,78167.1,4.1,0.13541,0.00029,7.36613]
[1778945658090,22.12,78166.54,4.1,0.13521,0.00029,7.35837]
[1778945658101,22.12,78166.54,4.1,0.13521,0.00029,7.35837]
[1778945663110,22.12,78165.07,4.1,0.13474,0.00029,7.34066]
[1778945663120,22.12,78165.07,4.1,0.13474,0.00029,7.34066]
[1778945668131,22.11,78166.34,4.1,0.13506,0.00029,7.35283]
[1778945668144,22.11,78166.34,4.1,0.13506,0.00029,7.35283]
[1778945668133,22.11,78166.54,4.1,0.13511,0.00029,7.35466]
[1778945668245,22.11,78166.54,4.1,0.13511,0.00029,7.35466]
[1778945673150,22.11,78166.23,4.1,0.13486,0.00029,7.34189]
[1778945673160,22.11,78166.23,4.1,0.13486,0.00029,7.34189]
[1778945678170,22.11,78166.2,4.1,0.1348,0.00029,7.33945]
[1778945678175,22.11,78166.2,4.1,0.1348,0.00029,7.33945]
[1778945683186,22.1,78166.05,4.1,0.13472,0.00029,7.33641]
[1778945683195,22.1,78166.05,4.1,0.13472,0.00029,7.33641]
[1778945688204,22.1,78165.99,4.1,0.13465,0.00029,7.334]
[1778945688215,22.1,78165.99,4.1,0.13465,0.00029,7.334]
[1778945693222,22.09,78166.04,4.1,0.13462,0.00029,7.33277]
[1778945693234,22.09,78166.04,4.1,0.13462,0.00029,7.33277]
[1778945698240,22.09,78165.09,4.1,0.13429,0.00029,7.32027]
[1778945698251,22.09,78165.09,4.1,0.13429,0.00029,7.32027]
[1778945703257,22.08,78164.83,4.1,0.13417,0.00029,7.31568]
[1778945703267,22.08,78164.83,4.1,0.13417,0.00029,7.31568]
[1778945708275,22.08,78164.51,4.1,0.13402,0.00029,7.31004]
[1778945708284,22.08,78164.51,4.1,0.13402,0.00029,7.31004]
[1778945713292,22.07,78164.1,4.1,0.13385,0.00029,7.30376]
[1778945713301,22.07,78164.1,4.1,0.13385,0.00029,7.30376]
[1778945718308,22.07,78163.62,4.1,0.13368,0.00029,7.29746]
[1778945718317,22.07,78163.62,4.1,0.13368,0.00029,7.29746]
[1778945723324,22.07,78163.62,4.1,0.13364,0.00029,7.29573]
[1778945723333,22.07,78163.62,4.1,0.13364,0.00029,7.29573]
[1778945728342,22.06,78163.77,4.1,0.13363,0.00029,7.2953]
[1778945728352,22.06,78163.77,4.1,0.13363,0.00029,7.2953]
[1778945733360,22.06,78163.89,4.1,0.1335,0.00029,7.28695]
[1778945733370,22.06,78163.89,4.1,0.1335,0.00029,7.28695]
[1778945738377,22.05,78164.16,4.1,0.13352,0.00029,7.28757]
[1778945738388,22.05,78164.16,4.1,0.13352,0.00029,7.28757]
[1778945743398,22.05,78164.16,4.1,0.13352,0.00029,7.28757]
[1778945743408,22.05,78164.16,4.1,0.13352,0.00029,7.28757]
[1778945748416,22.05,78164.97,4.1,0.13369,0.00029,7.29413]
[1778945748427,22.05,78164.97,4.1,0.13369,0.00029,7.29413]
[1778945753435,22.04,78164.99,4.1,0.13364,0.00029,7.29232]
[1778945753445,22.04,78164.99,4.1,0.13364,0.00029,7.29232]
[1778945758453,22.04,78164.88,4.1,0.13355,0.00029,7.28879]
[1778945758462,22.04,78164.88,4.1,0.13355,0.00029,7.28879]
[1778945763471,22.03,78164.16,4.1,0.13331,0.00029,7.27959]
[1778945763481,22.03,78164.16,4.1,0.13331,0.00029,7.27959]
[1778945768487,22.03,78164.01,4.1,0.13321,0.00029,7.27605]
[1778945768499,22.03,78164.01,4.1,0.13321,0.00029,7.27605]
[1778945773506,22.03,78163.34,4.1,0.13298,0.00029,7.26715]
[1778945773516,22.03,78163.34,4.1,0.13298,0.00029,7.26715]
[1778945778523,22.03,78163.34,4.1,0.13297,0.00029,7.26684]
[1778945778534,22.03,78163.34,4.1,0.13297,0.00029,7.26684]
[1778945783545,22.02,78167.58,4.1,0.13414,0.00029,7.31101]
[1778945783554,22.02,78167.58,4.1,0.13414,0.00029,7.31101]
[1778945787306,22.02,78173.69,4.1,0.13587,0.00029,7.37647]
[1778945787353,22.02,78173.69,4.1,0.13587,0.00029,7.37647]
[1778945788565,22.01,78175.56,4.1,0.13641,0.00029,7.39662]
[1778945788572,22.01,78175.56,4.1,0.13641,0.00029,7.39662]
[1778945788575,22.01,78175.56,4.1,0.13641,0.00029,7.39662]
[1778945789252,22.01,78177.57,4.1,0.13699,0.00029,7.4183]
[1778945793584,22.01,78178.52,4.1,0.1371,0.00029,7.41876]
[1778945793595,22.01,78178.52,4.1,0.1371,0.00029,7.41876]
[1778945798597,22.0,78180.49,4.1,0.13763,0.0003,7.43845]
[1778945798604,22.0,78180.49,4.1,0.13763,0.0003,7.43845]
[1778945798615,22.0,78180.49,4.1,0.13763,0.0003,7.43845]
[1778945803624,22.0,78181.99,4.1,0.13803,0.0003,7.45343]
[1778945803633,22.0,78181.99,4.1,0.13803,0.0003,7.45343]
[1778945806367,22.0,78182.55,4.1,0.13817,0.0003,7.45849]
[1778945807159,22.0,78182.82,4.1,0.13824,0.0003,7.4611]
[1778945808642,22.0,78177.9,4.1,0.13678,0.00029,7.40659]
[1778945808651,22.0,78177.9,4.1,0.13678,0.00029,7.40659]
[1778945813658,21.99,78172.28,4.1,0.1351,0.00029,7.34359]
[1778945813668,21.99,78172.28,4.1,0.1351,0.00029,7.34359]
[1778945818675,21.99,78172.02,4.1,0.13499,0.00029,7.33955]
[1778945818685,21.99,78172.02,4.1,0.13499,0.00029,7.33955]
[1778945823692,21.99,78171.12,4.1,0.13469,0.00029,7.32822]
[1778945823702,21.99,78171.12,4.1,0.13469,0.00029,7.32822]
[1778945828708,21.98,78170.36,4.1,0.13443,0.00029,7.31867]
[1778945828715,21.98,78170.36,4.1,0.13443,0.00029,7.31867]
[1778945833719,21.98,78168.96,4.1,0.13399,0.00029,7.3021]
[1778945833724,21.98,78168.96,4.1,0.13399,0.00029,7.3021]
[1778945833733,21.98,78168.96,4.1,0.13399,0.00029,7.3021]
[1778945838742,21.98,78168.68,4.1,0.13389,0.00029,7.2983]
[1778945838751,21.98,78168.68,4.1,0.13389,0.00029,7.2983]
[1778945843763,21.97,78170.43,4.1,0.13435,0.00029,7.31564]
[1778945843772,21.97,78170.43,4.1,0.13435,0.00029,7.31564]
[1778945848784,21.97,78168.92,4.1,0.13389,0.00029,7.29807]
[1778945848796,21.97,78168.92,4.1,0.13389,0.00029,7.29807]
[1778945850995,21.97,78168.57,4.1,0.13376,0.00029,7.29329]
[1778945853806,21.97,78168.57,4.1,0.13362,0.00029,7.28436]
[1778945853816,21.97,78168.57,4.1,0.13362,0.00029,7.28436]
[1778945858682,21.96,78168.42,4.1,0.13352,0.00029,7.28057]
[1778945858823,21.96,78168.42,4.1,0.13352,0.00029,7.28057]
[1778945858835,21.96,78168.42,4.1,0.13352,0.00029,7.28057]
[1778945858906,21.96,78168.3,4.1,0.13348,0.00029,7.27896]
[1778945862796,21.96,78168.15,4.1,0.13341,0.00029,7.27641]
[1778945863257,21.96,78167.96,4.1,0.13334,0.00029,7.27372]
[1778945863849,21.96,78167.96,4.1,0.13334,0.00029,7.27372]
[1778945868857,21.96,78167.84,4.1,0.13329,0.00029,7.27181]
[1778945868870,21.96,78167.84,4.1,0.13329,0.00029,7.27181]
[1778945870068,21.96,78166.59,4.1,0.1329,0.00029,7.25723]
[1778945870779,21.96,78169.05,4.1,0.13361,0.00029,7.28397]
[1778945870911,21.95,78171.55,4.1,0.13433,0.00029,7.31112]
[1778945873877,21.95,78172.65,4.1,0.13463,0.00029,7.32251]
[1778945873887,21.95,78172.65,4.1,0.13463,0.00029,7.32251]
[1778945878898,21.95,78175.43,4.1,0.1354,0.00029,7.35132]
[1778945878907,21.95,78175.43,4.1,0.1354,0.00029,7.35132]
[1778945883918,21.94,78178.48,4.1,0.13625,0.00029,7.3835]
[1778945883930,21.94,78178.48,4.1,0.13625,0.00029,7.3835]
[1778945888931,21.94,78183.49,4.1,0.13767,0.0003,7.43621]
[1778945888937,21.94,78183.49,4.1,0.13767,0.0003,7.43621]
[1778945888948,21.94,78183.49,4.1,0.13767,0.0003,7.43621]
[1778945893956,21.93,78189.12,4.1,0.1393,0.0003,7.49672]
[1778945893967,21.93,78189.12,4.1,0.1393,0.0003,7.49672]
[1778945898968,21.93,78193.61,4.1,0.14058,0.0003,7.54378]
[1778945898979,21.93,78193.61,4.1,0.14058,0.0003,7.54378]
[1778945898990,21.93,78193.61,4.1,0.14058,0.0003,7.54378]
[1778945903996,21.92,78194.53,4.1,0.14082,0.0003,7.55263]
[1778945904007,21.92,78194.53,4.1,0.14082,0.0003,7.55263]
[1778945906200,21.92,78195.2,4.1,0.14097,0.0003,7.55833]
[1778945906220,21.92,78195.2,4.1,0.14097,0.0003,7.55833]
[1778945911910,21.91,78196.69,4.1,0.14123,0.0003,7.56392]
[1778945916941,21.91,78195.31,4.1,0.14075,0.0003,7.54662]
[1778945921981,21.9,78196.85,4.1,0.14117,0.0003,7.56176]
[1778945927015,21.9,78198.57,4.1,0.14163,0.0003,7.57889]
[1778945932052,21.89,78199.2,4.1,0.14177,0.0003,7.58384]
[1778945939102,21.89,78198.03,4.1,0.14134,0.0003,7.56799]
[1778945945144,21.88,78198.36,4.1,0.14137,0.0003,7.56937]
[1778945951186,21.88,78199.27,4.1,0.14159,0.0003,7.57733]
[1778945956221,21.87,78198.88,4.1,0.14142,0.0003,7.57119]
[1778945962263,21.87,78199.32,4.1,0.14149,0.0003,7.5739]
[1778945967297,21.86,78199.19,4.1,0.14141,0.0003,7.57064]
[1778945974347,21.86,78199.16,4.1,0.1412,0.0003,7.55945]
[1778945980389,21.85,78199.24,4.1,0.14116,0.0003,7.55787]
[1778945985427,21.85,78194.66,4.1,0.13973,0.0003,7.50541]
[1778945990461,21.84,78191.55,4.1,0.13876,0.0003,7.46967]
[1778945991611,21.84,78191.03,4.1,0.1386,0.0003,7.4637]
[1778945992495,21.84,78194.07,4.1,0.13951,0.0003,7.49742]
[1778945996621,21.84,78198.52,4.1,0.14085,0.0003,7.54642]
[1778945996633,21.84,78198.52,4.1,0.14085,0.0003,7.54642]
[1778945999856,21.84,78198.04,4.1,0.14069,0.0003,7.54084]
[1778945999956,21.84,78196.42,4.1,0.1402,0.0003,7.52274]
[1778946002546,21.84,78191.08,4.1,0.13857,0.0003,7.4626]
[1778946008638,21.84,78188.55,4.1,0.13779,0.0003,7.43355]
[1778946015088,21.83,78183.22,4.1,0.13616,0.0003,7.37283]
[1778946019605,21.83,78181.67,4.1,0.13566,0.0003,7.35441]
[1778946021273,21.83,78181.09,4.1,0.13548,0.0003,7.3475]
[1778946026283,21.82,78179.34,4.1,0.13494,0.00029,7.32712]
[1778946026294,21.82,78179.34,4.1,0.13494,0.00029,7.32712]
[1778946031301,21.82,78178.15,4.1,0.13455,0.00029,7.31279]
[1778946031312,21.82,78178.15,4.1,0.13455,0.00029,7.31279]
[1778946031313,21.82,78178.15,4.1,0.13455,0.00029,7.31279]
[1778946031316,21.82,78178.15,4.1,0.13455,0.00029,7.31279]
[1778946031477,21.82,78176.39,4.1,0.13391,0.00029,7.28477]
[1778946036318,21.82,78173.56,4.1,0.13306,0.00029,7.25272]
[1778946036329,21.82,78173.56,4.1,0.13306,0.00029,7.25272]
[1778946041338,21.82,78171.78,4.1,0.13252,0.00029,7.23229]
[1778946041348,21.82,78171.78,4.1,0.13252,0.00029,7.23229]
[1778946046357,21.82,78170.06,4.1,0.132,0.00029,7.21257]
[1778946046367,21.82,78170.06,4.1,0.132,0.00029,7.21257]
[1778946051374,21.81,78170.05,4.1,0.13198,0.00029,7.21193]
[1778946051387,21.81,78170.05,4.1,0.13198,0.00029,7.21193]
[1778946056393,21.81,78169.93,4.1,0.13194,0.00029,7.2102]
[1778946056403,21.81,78169.93,4.1,0.13194,0.00029,7.2102]
[1778946061412,21.81,78169.55,4.1,0.1318,0.00029,7.2049]
[1778946061423,21.81,78169.55,4.1,0.1318,0.00029,7.2049]
[1778946066432,21.81,78169.55,4.1,0.13179,0.00029,7.20476]
[1778946066444,21.81,78169.55,4.1,0.13179,0.00029,7.20476]
[1778946071456,21.81,78169.54,4.1,0.13176,0.00029,7.20351]
[1778946071466,21.81,78169.54,4.1,0.13176,0.00029,7.20351]
[1778946076473,21.81,78169.59,4.1,0.13176,0.00029,7.20334]
[1778946076484,21.81,78169.59,4.1,0.13176,0.00029,7.20334]
[1778946081490,21.8,78169.11,4.1,0.13159,0.00029,7.19718]
[1778946081502,21.8,78169.11,4.1,0.13159,0.00029,7.19718]
[1778946086510,21.8,78168.92,4.1,0.13153,0.00029,7.1948]
[1778946086520,21.8,78168.92,4.1,0.13153,0.00029,7.1948]
[1778946091527,21.8,78168.71,4.1,0.13145,0.00029,7.19177]
[1778946091538,21.8,78168.71,4.1,0.13145,0.00029,7.19177]
[1778946096550,21.8,78165.58,4.1,0.1304,0.00029,7.14784]
[1778946096564,21.8,78165.58,4.1,0.1304,0.00029,7.14784]
[1778946098542,21.8,78165.5,4.1,0.13037,0.00029,7.14676]
[1778946098578,21.8,78165.24,4.1,0.13029,0.00029,7.14379]
[1778946100249,21.8,78155.17,4.1,0.1274,0.00028,7.03268]
[1778946101246,21.8,78146.0,4.1,0.12482,0.00028,6.93207]
[1778946107288,21.79,78145.81,4.1,0.1247,0.00028,6.92748]
[1778946112323,21.79,78141.45,4.1,0.12343,0.00028,6.87784]
[1778946116601,21.78,78141.15,4.1,0.12332,0.00028,6.87352]
[1778946117996,21.78,78141.57,4.1,0.12342,0.00028,6.87743]
[1778946119665,21.78,78147.03,4.1,0.12493,0.00028,6.93653]
[1778946123004,21.78,78146.91,4.1,0.12486,0.00028,6.93367]
[1778946123016,21.78,78146.91,4.1,0.12486,0.00028,6.93367]
[1778946128025,21.77,78145.32,4.1,0.12436,0.00028,6.9143]
[1778946128026,21.77,78145.32,4.1,0.12436,0.00028,6.9143]
[1778946128033,21.77,78145.32,4.1,0.12436,0.00028,6.9143]
[1778946133039,21.77,78146.09,4.1,0.12453,0.00028,6.92081]
[1778946133050,21.77,78146.09,4.1,0.12453,0.00028,6.92081]
[1778946138063,21.77,78146.09,4.1,0.12449,0.00028,6.91928]
[1778946138073,21.77,78146.09,4.1,0.12449,0.00028,6.91928]
[1778946143086,21.76,78146.09,4.1,0.12444,0.00028,6.9174]
[1778946143098,21.76,78146.09,4.1,0.12444,0.00028,6.9174]
[1778946148106,21.76,78148.14,4.1,0.12496,0.00028,6.93798]
[1778946148118,21.76,78148.14,4.1,0.12496,0.00028,6.93798]
[1778946153129,21.75,78148.55,4.1,0.12492,0.00028,6.93261]
[1778946153140,21.75,78148.55,4.1,0.12492,0.00028,6.93261]
[1778946158147,21.75,78148.99,4.1,0.12498,0.00028,6.93506]
[1778946158158,21.75,78148.99,4.1,0.12498,0.00028,6.93506]
[1778946163164,21.74,78149.57,4.1,0.12508,0.00028,6.93902]
[1778946163176,21.74,78149.57,4.1,0.12508,0.00028,6.93902]
[1778946168184,21.74,78154.27,4.1,0.12636,0.00028,6.98895]
[1778946168196,21.74,78154.27,4.1,0.12636,0.00028,6.98895]
[1778946173208,21.73,78154.68,4.1,0.1264,0.00028,6.99066]
[1778946173219,21.73,78154.68,4.1,0.1264,0.00028,6.99066]
[1778946178230,21.72,78159.35,4.1,0.12766,0.00029,7.03947]
[1778946178241,21.72,78159.35,4.1,0.12766,0.00029,7.03947]
[1778946183251,21.72,78160.64,4.1,0.12796,0.00029,7.05102]
[1778946183263,21.72,78160.64,4.1,0.12796,0.00029,7.05102]
[1778946188271,21.71,78160.27,4.1,0.1278,0.00029,7.04483]
[1778946188281,21.71,78160.27,4.1,0.1278,0.00029,7.04483]
[1778946193288,21.71,78160.29,4.1,0.12774,0.00029,7.04245]
[1778946193298,21.71,78160.29,4.1,0.12774,0.00029,7.04245]
[1778946198307,21.7,78162.92,4.1,0.12841,0.00029,7.06834]
[1778946198318,21.7,78162.92,4.1,0.12841,0.00029,7.06834]
[1778946202152,21.7,78164.21,4.1,0.12874,0.00029,7.08097]
[1778946202175,21.7,78164.21,4.1,0.12874,0.00029,7.08097]
[1778946204715,21.69,78169.6,4.1,0.13023,0.00029,7.13832]
[1778946209723,21.69,78168.84,4.1,0.13,0.00029,7.12953]
[1778946214750,21.69,78168.95,4.1,0.1299,0.00029,7.12201]
[1778946215003,21.69,78168.95,4.1,0.1299,0.00029,7.12201]
[1778946215709,21.69,78168.95,4.1,0.1299,0.00029,7.12185]
[1778946218453,21.69,78170.57,4.1,0.13036,0.00029,7.1397]
[1778946220019,21.69,78170.73,4.1,0.1304,0.00029,7.14127]
[1778946220027,21.69,78170.73,4.1,0.1304,0.00029,7.14127]
[1778946220029,21.69,78170.73,4.1,0.1304,0.00029,7.14127]
[1778946220898,21.69,78173.67,4.1,0.13126,0.00029,7.17376]
[1778946221085,21.69,78173.67,4.1,0.13125,0.00029,7.17363]
[1778946222937,21.69,78175.52,4.1,0.13179,0.00029,7.19401]
[1778946223100,21.69,78175.6,4.1,0.13181,0.00029,7.19475]
[1778946227945,21.68,78176.78,4.1,0.13214,0.00029,7.20728]
[1778946227960,21.68,78176.78,4.1,0.13214,0.00029,7.20728]
[1778946230962,21.68,78178.06,4.1,0.1325,0.00029,7.22119]
[1778946232966,21.68,78179.96,4.1,0.13305,0.00029,7.2418]
[1778946232975,21.68,78179.96,4.1,0.13305,0.00029,7.2418]
[1778946237978,21.68,78181.91,4.1,0.1336,0.0003,7.2624]
[1778946237986,21.68,78181.91,4.1,0.1336,0.0003,7.2624]
[1778946237998,21.68,78181.91,4.1,0.1336,0.0003,7.2624]
[1778946243010,21.68,78185.44,4.1,0.13462,0.0003,7.30106]
[1778946243021,21.68,78185.44,4.1,0.13462,0.0003,7.30106]
[1778946248027,21.68,78184.88,4.1,0.13442,0.0003,7.29358]
[1778946248038,21.68,78184.88,4.1,0.13442,0.0003,7.29358]
[1778946253047,21.67,78185.01,4.1,0.13444,0.0003,7.29431]
[1778946253062,21.67,78185.01,4.1,0.13444,0.0003,7.29431]
[1778946258069,21.67,78182.19,4.1,0.13359,0.0003,7.26223]
[1778946258082,21.67,78182.19,4.1,0.13359,0.0003,7.26223]
[1778946263092,21.67,78182.0,4.1,0.13352,0.0003,7.25956]
[1778946263103,21.67,78182.0,4.1,0.13352,0.0003,7.25956]
[1778946268111,21.67,78180.05,4.1,0.13293,0.00029,7.23742]
[1778946268122,21.67,78180.05,4.1,0.13293,0.00029,7.23742]
[1778946273132,21.67,78177.69,4.1,0.1321,0.00029,7.20233]
[1778946273142,21.67,78177.69,4.1,0.1321,0.00029,7.20233]
[1778946278152,21.67,78177.6,4.1,0.13206,0.00029,7.20093]
[1778946278163,21.67,78177.6,4.1,0.13206,0.00029,7.20093]
[1778946283171,21.67,78177.19,4.1,0.13193,0.00029,7.19597]
[1778946283176,21.67,78177.19,4.1,0.13193,0.00029,7.19597]
[1778946288182,21.67,78176.77,4.1,0.1318,0.00029,7.19098]
[1778946288192,21.67,78176.77,4.1,0.1318,0.00029,7.19098]
[1778946293200,21.66,78176.75,4.1,0.13179,0.00029,7.19036]
[1778946293211,21.66,78176.75,4.1,0.13179,0.00029,7.19036]
[1778946298225,21.66,78177.87,4.1,0.1321,0.00029,7.20229]
[1778946298235,21.66,78177.87,4.1,0.1321,0.00029,7.20229]
[1778946303243,21.66,78178.37,4.1,0.13223,0.00029,7.20727]
[1778946303256,21.66,78178.37,4.1,0.13223,0.00029,7.20727]
[1778946308267,21.66,78173.79,4.1,0.13088,0.00029,7.15601]
[1778946308278,21.66,78173.79,4.1,0.13088,0.00029,7.15601]
[1778946313284,21.66,78173.84,4.1,0.13089,0.00029,7.15625]
[1778946313294,21.66,78173.84,4.1,0.13089,0.00029,7.15625]
[1778946318302,21.66,78173.12,4.1,0.13068,0.00029,7.14821]
[1778946318312,21.66,78173.12,4.1,0.13068,0.00029,7.14821]
[1778946323322,21.66,78173.12,4.1,0.13066,0.00029,7.14768]
[1778946323334,21.66,78173.12,4.1,0.13066,0.00029,7.14768]
[1778946328351,21.66,78171.48,4.1,0.13018,0.00029,7.12932]
[1778946333361,21.66,78173.03,4.1,0.1305,0.00029,7.1378]
[1778946333373,21.66,78173.03,4.1,0.1305,0.00029,7.1378]
[1778946338380,21.66,78172.84,4.1,0.13044,0.00029,7.13547]
[1778946338391,21.66,78172.84,4.1,0.13044,0.00029,7.13547]
[1778946343400,21.66,78172.59,4.1,0.13035,0.00029,7.13223]
[1778946343405,21.66,78172.59,4.1,0.13035,0.00029,7.13223]
[1778946344962,21.66,78178.61,4.1,0.1321,0.00029,7.19873]
[1778946348412,21.65,78180.65,4.1,0.13269,0.00029,7.22106]
[1778946348417,21.65,78180.65,4.1,0.13269,0.00029,7.22106]
[1778946352165,21.65,78196.98,4.1,0.13754,0.0003,7.40253]
[1778946353424,21.65,78196.98,4.1,0.13754,0.0003,7.40253]
[1778946353438,21.65,78196.98,4.1,0.13754,0.0003,7.40253]
[1778946353881,21.65,78204.63,4.1,0.13986,0.00031,7.48803]
[1778946358452,21.65,78204.28,4.1,0.13973,0.0003,7.48338]
[1778946363447,21.65,78204.86,4.1,0.13989,0.00031,7.48904]
[1778946363457,21.65,78204.86,4.1,0.13989,0.00031,7.48904]
[1778946368465,21.65,78205.7,4.1,0.14012,0.00031,7.49771]
[1778946368476,21.65,78205.7,4.1,0.14012,0.00031,7.49771]
[1778946373482,21.65,78205.7,4.1,0.1401,0.00031,7.49694]
[1778946373492,21.65,78205.7,4.1,0.1401,0.00031,7.49694]
[1778946378498,21.64,78206.46,4.1,0.1403,0.00031,7.50415]
[1778946378509,21.64,78206.46,4.1,0.1403,0.00031,7.50415]
[1778946383522,21.64,78206.95,4.1,0.14043,0.00031,7.50896]
[1778946383534,21.64,78206.95,4.1,0.14043,0.00031,7.50896]
[1778946388542,21.63,78207.21,4.1,0.14044,0.00031,7.50955]
[1778946388554,21.63,78207.21,4.1,0.14044,0.00031,7.50955]
[1778946393560,21.63,78207.68,4.1,0.1404,0.00031,7.50416]
[1778946393571,21.63,78207.68,4.1,0.1404,0.00031,7.50416]
[1778946398577,21.62,78207.93,4.1,0.14043,0.00031,7.5052]
[1778946398584,21.62,78207.93,4.1,0.14043,0.00031,7.5052]
[1778946403594,21.62,78208.1,4.1,0.14042,0.00031,7.50498]
[1778946403608,21.62,78208.1,4.1,0.14042,0.00031,7.50498]
[1778946408615,21.61,78208.17,4.1,0.14038,0.00031,7.50329]
[1778946408626,21.61,78208.17,4.1,0.14038,0.00031,7.50329]
[1778946413632,21.61,78208.71,4.1,0.14049,0.00031,7.50736]
[1778946413643,21.61,78208.71,4.1,0.14049,0.00031,7.50736]
[1778946418656,21.6,78208.59,4.1,0.1404,0.00031,7.50405]
[1778946418669,21.6,78208.59,4.1,0.1404,0.00031,7.50405]
[1778946420495,21.6,78201.91,4.1,0.13833,0.0003,7.42804]
[1778946423678,21.6,78201.45,4.1,0.13817,0.0003,7.42231]
[1778946423688,21.6,78201.45,4.1,0.13817,0.0003,7.42231]
[1778946428694,21.6,78201.47,4.1,0.13815,0.0003,7.42142]
[1778946428705,21.6,78201.47,4.1,0.13815,0.0003,7.42142]
[1778946433713,21.59,78201.59,4.1,0.13814,0.0003,7.42113]
[1778946433726,21.59,78201.59,4.1,0.13814,0.0003,7.42113]
[1778946438735,21.59,78201.8,4.1,0.13818,0.0003,7.42246]
[1778946438749,21.59,78201.8,4.1,0.13818,0.0003,7.42246]
[1778946443756,21.59,78201.0,4.1,0.13789,0.0003,7.41201]
[1778946443769,21.59,78201.0,4.1,0.13789,0.0003,7.41201]
[1778946443820,21.59,78206.7,4.1,0.13962,0.00031,7.47576]
[1778946445673,21.58,78213.38,4.1,0.14166,0.00031,7.55032]
[1778946448776,21.58,78213.73,4.1,0.14175,0.00031,7.55347]
[1778946448786,21.58,78213.73,4.1,0.14175,0.00031,7.55347]
[1778946453793,21.58,78219.14,4.1,0.14324,0.00031,7.6038]
[1778946453803,21.58,78219.14,4.1,0.14324,0.00031,7.6038]
[1778946458813,21.57,78222.84,4.1,0.14433,0.00031,7.64302]
[1778946458818,21.57,78222.84,4.1,0.14433,0.00031,7.64302]
[1778946458830,21.57,78222.84,4.1,0.14433,0.00031,7.64302]
[1778946463841,21.57,78226.74,4.1,0.1455,0.00031,7.68519]
[1778946463851,21.57,78226.74,4.1,0.1455,0.00031,7.68519]
[1778946466466,21.57,78225.95,4.1,0.14523,0.00031,7.67557]
[1778946467752,21.56,78225.64,4.1,0.14511,0.00031,7.67136]
[1778946467830,21.56,78225.64,4.1,0.1451,0.00031,7.67101]
[1778946468860,21.56,78225.64,4.1,0.1451,0.00031,7.67101]
[1778946468871,21.56,78225.64,4.1,0.1451,0.00031,7.67101]
[1778946472327,21.56,78231.11,4.1,0.14678,0.00032,7.7308]
[1778946473878,21.56,78231.11,4.1,0.14678,0.00032,7.7308]
[1778946473890,21.56,78231.11,4.1,0.14678,0.00032,7.7308]
[1778946474364,21.56,78230.55,4.1,0.14658,0.00032,7.72401]
[1778946474460,21.56,78230.55,4.1,0.14657,0.00032,7.72354]
[1778946479370,21.55,78230.79,4.1,0.14661,0.00032,7.72482]
[1778946479382,21.55,78230.79,4.1,0.14661,0.00032,7.72482]
[1778946484395,21.54,78229.43,4.1,0.14609,0.00032,7.70654]
[1778946484408,21.54,78229.43,4.1,0.14609,0.00032,7.70654]
[1778946489422,21.54,78232.63,4.1,0.14704,0.00032,7.74032]
[1778946494430,21.53,78230.2,4.1,0.1462,0.00032,7.71046]
[1778946494436,21.53,78230.2,4.1,0.1462,0.00032,7.71046]
[1778946499443,21.53,78230.6,4.1,0.14625,0.00032,7.71224]
[1778946499453,21.53,78230.6,4.1,0.14625,0.00032,7.71224]
[1778946504460,21.52,78232.39,4.1,0.14678,0.00032,7.73113]
[1778946504470,21.52,78232.39,4.1,0.14678,0.00032,7.73113]
[1778946509477,21.52,78234.59,4.1,0.1474,0.00032,7.75332]
[1778946509488,21.52,78234.59,4.1,0.1474,0.00032,7.75332]
[1778946514494,21.51,78234.06,4.1,0.14705,0.00032,7.73669]
[1778946514505,21.51,78234.06,4.1,0.14705,0.00032,7.73669]
[1778946519511,21.5,78232.76,4.1,0.14658,0.00032,7.71998]
[1778946519523,21.5,78232.76,4.1,0.14658,0.00032,7.71998]
[1778946521201,21.5,78226.73,4.1,0.14463,0.00031,7.65042]
[1778946524530,21.5,78225.46,4.1,0.14421,0.00031,7.63516]
[1778946524542,21.5,78225.46,4.1,0.14421,0.00031,7.63516]
[1778946524631,21.5,78225.57,4.1,0.14423,0.00031,7.63595]
[1778946529552,21.49,78225.92,4.1,0.14429,0.00031,7.63804]
[1778946529563,21.49,78225.92,4.1,0.14429,0.00031,7.63804]
[1778946533357,21.49,78226.05,4.1,0.14427,0.00031,7.63754]
[1778946533536,21.49,78226.55,4.1,0.14442,0.00031,7.6427]
[1778946535299,21.48,78232.17,4.1,0.14616,0.00032,7.70524]
[1778946538367,21.48,78234.15,4.1,0.14677,0.00032,7.72707]
[1778946538376,21.48,78234.15,4.1,0.14677,0.00032,7.72707]
[1778946543388,21.47,78235.17,4.1,0.147,0.00032,7.73506]
[1778946543393,21.47,78235.17,4.1,0.147,0.00032,7.73506]
[1778946548404,21.47,78235.45,4.1,0.147,0.00032,7.73535]
[1778946548417,21.47,78235.45,4.1,0.147,0.00032,7.73535]
[1778946553428,21.46,78242.81,4.1,0.14929,0.00032,7.81638]
[1778946553442,21.46,78242.81,4.1,0.14929,0.00032,7.81638]
[1778946558452,21.45,78237.87,4.1,0.14763,0.00032,7.7577]
[1778946558464,21.45,78237.87,4.1,0.14763,0.00032,7.7577]
[1778946563471,21.45,78231.21,4.1,0.14546,0.00032,7.68014]
[1778946563478,21.45,78231.21,4.1,0.14546,0.00032,7.68014]
[1778946568488,21.44,78233.13,4.1,0.146,0.00032,7.69959]
[1778946568498,21.44,78233.13,4.1,0.146,0.00032,7.69959]
[1778946573505,21.44,78232.78,4.1,0.14572,0.00032,7.68551]
[1778946573518,21.44,78232.78,4.1,0.14572,0.00032,7.68551]
[1778946578527,21.44,78232.78,4.1,0.14569,0.00032,7.68468]
[1778946578537,21.44,78232.78,4.1,0.14569,0.00032,7.68468]
[1778946583549,21.43,78230.31,4.1,0.14481,0.00032,7.65323]
[1778946583560,21.43,78230.31,4.1,0.14481,0.00032,7.65323]
[1778946588569,21.42,78228.56,4.1,0.14421,0.00032,7.63138]
[1778946588580,21.42,78228.56,4.1,0.14421,0.00032,7.63138]
[1778946593588,21.42,78228.17,4.1,0.14403,0.00032,7.62497]
[1778946593599,21.42,78228.17,4.1,0.14403,0.00032,7.62497]
[1778946595721,21.42,78220.44,4.1,0.14157,0.00031,7.53616]
[1778946598606,21.41,78219.74,4.1,0.14134,0.00031,7.52764]
[1778946598616,21.41,78219.74,4.1,0.14134,0.00031,7.52764]
[1778946603629,21.41,78217.53,4.1,0.14061,0.00031,7.50112]
[1778946603642,21.41,78217.53,4.1,0.14061,0.00031,7.50112]
[1778946603783,21.41,78212.26,4.1,0.13897,0.00031,7.44115]
[1778946608649,21.41,78213.57,4.1,0.13935,0.00031,7.45514]
[1778946608659,21.41,78213.57,4.1,0.13935,0.00031,7.45514]
[1778946613670,21.41,78214.03,4.1,0.13947,0.00031,7.45947]
[1778946613679,21.41,78214.03,4.1,0.13947,0.00031,7.45947]
[1778946618697,21.4,78214.33,4.1,0.13953,0.00031,7.4615]
[1778946622915,21.4,78202.79,4.1,0.13596,0.0003,7.32984]
[1778946623686,21.4,78202.79,4.1,0.13596,0.0003,7.32984]
[1778946623697,21.4,78202.79,4.1,0.13596,0.0003,7.32984]
[1778946624092,21.4,78203.18,4.1,0.13608,0.0003,7.3342]
[1778946628708,21.4,78200.67,4.1,0.13531,0.0003,7.30542]
[1778946628719,21.4,78200.67,4.1,0.13531,0.0003,7.30542]
[1778946633730,21.4,78199.19,4.1,0.13473,0.0003,7.28005]
[1778946633740,21.4,78199.19,4.1,0.13473,0.0003,7.28005]
[1778946638747,21.4,78200.14,4.1,0.13502,0.0003,7.29077]
[1778946638756,21.4,78200.14,4.1,0.13502,0.0003,7.29077]
[1778946643765,21.4,78202.17,4.1,0.13563,0.0003,7.31361]
[1778946643774,21.4,78202.17,4.1,0.13563,0.0003,7.31361]
[1778946648781,21.4,78203.2,4.1,0.13594,0.0003,7.32523]
[1778946648786,21.4,78203.2,4.1,0.13594,0.0003,7.32523]
[1778946648797,21.4,78203.2,4.1,0.13594,0.0003,7.32523]
[1778946653806,21.4,78202.5,4.1,0.13573,0.0003,7.31742]
[1778946653817,21.4,78202.5,4.1,0.13573,0.0003,7.31742]
[1778946658826,21.4,78203.77,4.1,0.13612,0.0003,7.33179]
[1778946658835,21.4,78203.77,4.1,0.13612,0.0003,7.33179]
[1778946663848,21.4,78204.79,4.1,0.13642,0.0003,7.34324]
[1778946663857,21.4,78204.79,4.1,0.13642,0.0003,7.34324]
[1778946668865,21.4,78205.36,4.1,0.1366,0.0003,7.34968]
[1778946668874,21.4,78205.36,4.1,0.1366,0.0003,7.34968]
[1778946673880,21.4,78206.65,4.1,0.13699,0.00031,7.36423]
[1778946673890,21.4,78206.65,4.1,0.13699,0.00031,7.36423]
[1778946678898,21.4,78207.36,4.1,0.13721,0.00031,7.37221]
[1778946678909,21.4,78207.36,4.1,0.13721,0.00031,7.37221]
[1778946683922,21.4,78207.54,4.1,0.13726,0.00031,7.37423]
[1778946683928,21.4,78207.54,4.1,0.13726,0.00031,7.37423]
[1778946688935,21.4,78207.68,4.1,0.1373,0.00031,7.3758]
[1778946688945,21.4,78207.68,4.1,0.1373,0.00031,7.3758]
[1778946693952,21.4,78208.2,4.1,0.13746,0.00031,7.38167]
[1778946693961,21.4,78208.2,4.1,0.13746,0.00031,7.38167]
[1778946698972,21.4,78208.37,4.1,0.13739,0.00031,7.3752]
[1778946698982,21.4,78208.37,4.1,0.13739,0.00031,7.3752]
[1778946703991,21.4,78209.97,4.1,0.13788,0.00031,7.39329]
[1778946704001,21.4,78209.97,4.1,0.13788,0.00031,7.39329]
[1778946709016,21.4,78209.84,4.1,0.13784,0.00031,7.39172]
[1778946709021,21.4,78209.84,4.1,0.13784,0.00031,7.39172]
[1778946714031,21.4,78209.91,4.1,0.13785,0.00031,7.39239]
[1778946714038,21.4,78209.91,4.1,0.13785,0.00031,7.39239]
[1778946719049,21.4,78209.91,4.1,0.13785,0.00031,7.39225]
[1778946719060,21.4,78209.91,4.1,0.13785,0.00031,7.39225]
[1778946724066,21.4,78209.28,4.1,0.13765,0.00031,7.38497]
[1778946724076,21.4,78209.28,4.1,0.13765,0.00031,7.38497]
[1778946729085,21.4,78209.45,4.1,0.1377,0.00031,7.38676]
[1778946729095,21.4,78209.45,4.1,0.1377,0.00031,7.38676]
[1778946734104,21.4,78209.45,4.1,0.1377,0.00031,7.38665]
[1778946734115,21.4,78209.45,4.1,0.1377,0.00031,7.38665]
[1778946739124,21.4,78209.25,4.1,0.13763,0.00031,7.38425]
[1778946739134,21.4,78209.25,4.1,0.13763,0.00031,7.38425]
[1778946741500,21.4,78209.12,4.1,0.13759,0.00031,7.38267]
[1778946741560,21.4,78209.12,4.1,0.13759,0.00031,7.3826]
[1778946744140,21.4,78209.12,4.1,0.13759,0.00031,7.3826]
[1778946744151,21.4,78209.12,4.1,0.13759,0.00031,7.3826]
[1778946749157,21.4,78208.44,4.1,0.13738,0.00031,7.3747]
[1778946749168,21.4,78208.44,4.1,0.13738,0.00031,7.3747]
[1778946754179,21.39,78207.48,4.1,0.13695,0.00031,7.35532]
[1778946754191,21.39,78207.48,4.1,0.13695,0.00031,7.35532]
[1778946759197,21.39,78207.88,4.1,0.13707,0.00031,7.35975]
[1778946759208,21.39,78207.88,4.1,0.13707,0.00031,7.35975]
[1778946764217,21.39,78209.67,4.1,0.13762,0.00031,7.37991]
[1778946764226,21.39,78209.67,4.1,0.13762,0.00031,7.37991]
[1778946766927,21.39,78214.99,4.1,0.13925,0.00031,7.43986]
[1778946769235,21.39,78214.82,4.1,0.13919,0.00031,7.43782]
[1778946769249,21.39,78214.82,4.1,0.13919,0.00031,7.43782]
[1778946774257,21.39,78212.3,4.1,0.1384,0.00031,7.40881]
[1778946774262,21.39,78212.3,4.1,0.1384,0.00031,7.40881]
[1778946779272,21.39,78215.15,4.1,0.13927,0.00031,7.44055]
[1778946779283,21.39,78215.15,4.1,0.13927,0.00031,7.44055]
[1778946784290,21.39,78213.69,4.1,0.1388,0.00031,7.42341]
[1778946784300,21.39,78213.69,4.1,0.1388,0.00031,7.42341]
[1778946784300,21.39,78214.07,4.1,0.13891,0.00031,7.4276]
[1778946785060,21.39,78214.07,4.1,0.13891,0.00031,7.4275]
[1778946789311,21.39,78214.11,4.1,0.13891,0.00031,7.42757]
[1778946789321,21.39,78214.11,4.1,0.13891,0.00031,7.42757]
[1778946794329,21.39,78213.69,4.1,0.13876,0.00031,7.42212]
[1778946794340,21.39,78213.69,4.1,0.13876,0.00031,7.42212]
[1778946799347,21.38,78214.02,4.1,0.13885,0.00031,7.42511]
[1778946799357,21.38,78214.02,4.1,0.13885,0.00031,7.42511]
[1778946804364,21.38,78214.03,4.1,0.13884,0.00031,7.42475]
[1778946804374,21.38,78214.03,4.1,0.13884,0.00031,7.42475]
[1778946809381,21.38,78214.25,4.1,0.13887,0.00031,7.42612]
[1778946809387,21.38,78214.25,4.1,0.13887,0.00031,7.42612]
[1778946814393,21.38,78214.25,4.1,0.13872,0.00031,7.4167]
[1778946814406,21.38,78214.21,4.1,0.13871,0.00031,7.41624]
[1778946819413,21.38,78214.2,4.1,0.13868,0.00031,7.41529]
[1778946819424,21.38,78214.2,4.1,0.13868,0.00031,7.41529]
[1778946824431,21.37,78213.88,4.1,0.13855,0.00031,7.41067]
[1778946824442,21.37,78213.88,4.1,0.13855,0.00031,7.41067]
[1778946829370,21.37,78207.43,4.1,0.13656,0.00031,7.33706]
[1778946829449,21.37,78207.43,4.1,0.13656,0.00031,7.33706]
[1778946829459,21.37,78207.43,4.1,0.13656,0.00031,7.33706]
[1778946834470,21.37,78207.04,4.1,0.13644,0.00031,7.33254]
[1778946834481,21.37,78207.04,4.1,0.13644,0.00031,7.33254]
[1778946839490,21.37,78207.73,4.1,0.13665,0.00031,7.34028]
[1778946839501,21.37,78207.73,4.1,0.13665,0.00031,7.34028]
[1778946844508,21.37,78210.99,4.1,0.13764,0.00031,7.37711]
[1778946844518,21.37,78210.99,4.1,0.13764,0.00031,7.37711]
[1778946849528,21.37,78212.57,4.1,0.13812,0.00031,7.39477]
[1778946849538,21.37,78212.57,4.1,0.13812,0.00031,7.39477]
[1778946851667,21.37,78213.06,4.1,0.13827,0.00031,7.40015]
[1778946854544,21.37,78214.46,4.1,0.13869,0.00031,7.41579]
[1778946854555,21.37,78214.46,4.1,0.13869,0.00031,7.41579]
[1778946859564,21.37,78214.33,4.1,0.13864,0.00031,7.41384]
[1778946859574,21.37,78214.33,4.1,0.13864,0.00031,7.41384]
[1778946862927,21.37,78213.83,4.1,0.13848,0.00031,7.40786]
[1778946862986,21.37,78213.87,4.1,0.13849,0.00031,7.40821]
[1778946864584,21.37,78213.87,4.1,0.13848,0.00031,7.4081]
[1778946864595,21.37,78213.87,4.1,0.13848,0.00031,7.4081]
[1778946869602,21.37,78213.77,4.1,0.13844,0.00031,7.40664]
[1778946869613,21.37,78213.77,4.1,0.13844,0.00031,7.40664]
[1778946874624,21.37,78213.14,4.1,0.1381,0.00031,7.39033]
[1778946874635,21.37,78213.14,4.1,0.1381,0.00031,7.39033]
[1778946879645,21.36,78211.35,4.1,0.13754,0.00031,7.3697]
[1778946879655,21.36,78211.35,4.1,0.13754,0.00031,7.3697]
[1778946884664,21.36,78209.51,4.1,0.13697,0.00031,7.34846]
[1778946884675,21.36,78209.51,4.1,0.13697,0.00031,7.34846]
[1778946888188,21.36,78209.51,4.1,0.13697,0.00031,7.34835]
[1778946888235,21.36,78208.29,4.1,0.13659,0.00031,7.33446]
[1778946889684,21.36,78208.51,4.1,0.13666,0.00031,7.33691]
[1778946889695,21.36,78208.51,4.1,0.13666,0.00031,7.33691]
[1778946891265,21.36,78201.4,4.1,0.1345,0.0003,7.25658]
[1778946894706,21.36,78201.29,4.1,0.13447,0.0003,7.2556]
[1778946894718,21.36,78201.29,4.1,0.13447,0.0003,7.2556]
[1778946899727,21.36,78202.23,4.1,0.13476,0.0003,7.26635]
[1778946899736,21.36,78202.23,4.1,0.13476,0.0003,7.26635]
[1778946904745,21.36,78202.76,4.1,0.1349,0.0003,7.27184]
[1778946904757,21.36,78202.76,4.1,0.1349,0.0003,7.27184]
[1778946909769,21.36,78202.76,4.1,0.13489,0.0003,7.27136]
[1778946909778,21.36,78202.76,4.1,0.13489,0.0003,7.27136]
[1778946914788,21.36,78204.65,4.1,0.13546,0.0003,7.2927]
[1778946914798,21.36,78204.65,4.1,0.13546,0.0003,7.2927]
[1778946916982,21.36,78210.21,4.1,0.13716,0.00031,7.35563]
[1778946919810,21.36,78210.18,4.1,0.13715,0.00031,7.35516]
[1778946919819,21.36,78210.18,4.1,0.13715,0.00031,7.35516]
[1778946924826,21.36,78210.45,4.1,0.13723,0.00031,7.35804]
[1778946924836,21.36,78210.45,4.1,0.13723,0.00031,7.35804]
[1778946929844,21.36,78211.1,4.1,0.13742,0.00031,7.36498]
[1778946929855,21.36,78211.1,4.1,0.13742,0.00031,7.36498]
[1778946934863,21.36,78211.72,4.1,0.13747,0.00031,7.36339]
[1778946934873,21.36,78211.72,4.1,0.13747,0.00031,7.36339]
[1778946939890,21.36,78211.69,4.1,0.13746,0.00031,7.36287]
[1778946944884,21.36,78212.88,4.1,0.13782,0.00031,7.37608]
[1778946944893,21.36,78212.88,4.1,0.13782,0.00031,7.37608]
[1778946949899,21.36,78217.08,4.1,0.13911,0.00031,7.42365]
[1778946949905,21.36,78217.08,4.1,0.13911,0.00031,7.42365]
[1778946954913,21.35,78217.59,4.1,0.13924,0.00031,7.42815]
[1778946954925,21.35,78217.59,4.1,0.13924,0.00031,7.42815]
[1778946959934,21.35,78217.51,4.1,0.1392,0.00031,7.42686]
[1778946959943,21.35,78217.51,4.1,0.1392,0.00031,7.42686]
[1778946964954,21.35,78217.75,4.1,0.13925,0.00031,7.42858]
[1778946964963,21.35,78217.75,4.1,0.13925,0.00031,7.42858]
[1778946967360,21.35,78209.03,4.1,0.13655,0.00031,7.32932]
[1778946969970,21.35,78208.3,4.1,0.13633,0.00031,7.321]
[1778946969979,21.35,78208.3,4.1,0.13633,0.00031,7.321]
[1778946974989,21.35,78207.43,4.1,0.13604,0.00031,7.31053]
[1778946975000,21.35,78207.43,4.1,0.13604,0.00031,7.31053]
[1778946980007,21.35,78207.99,4.1,0.13619,0.00031,7.31596]
[1778946980016,21.35,78207.99,4.1,0.13619,0.00031,7.31596]
[1778946985028,21.34,78207.31,4.1,0.13595,0.00031,7.30717]
[1778946985040,21.34,78207.31,4.1,0.13595,0.00031,7.30717]
[1778946990052,21.34,78207.05,4.1,0.13585,0.00031,7.3033]
[1778946990063,21.34,78207.05,4.1,0.13585,0.00031,7.3033]
[1778946995071,21.34,78206.06,4.1,0.1354,0.0003,7.2828]
[1778946995077,21.34,78206.06,4.1,0.1354,0.0003,7.2828]
[1778946995992,21.34,78206.06,4.1,0.13539,0.0003,7.2825]
[1778946996565,21.34,78205.76,4.1,0.13529,0.0003,7.27896]
[1778947002054,21.34,78203.78,4.1,0.13468,0.0003,7.25595]
[1778947007641,21.34,78203.51,4.1,0.13458,0.0003,7.25235]
[1778947013683,21.34,78203.38,4.1,0.13453,0.0003,7.2505]
[1778947018718,21.33,78204.44,4.1,0.13484,0.0003,7.26225]
[1778947023752,21.33,78204.53,4.1,0.13487,0.0003,7.26308]
[1778947028788,21.34,78204.29,4.1,0.13481,0.0003,7.26083]
[1778947036844,21.34,78204.77,4.1,0.13497,0.0003,7.26693]
[1778947042335,21.34,78208.38,4.1,0.13608,0.00031,7.30814]
[1778947047369,21.34,78212.35,4.1,0.13731,0.00031,7.35353]
[1778947047390,21.34,78212.29,4.1,0.13729,0.00031,7.35292]
[1778947052377,21.34,78213.68,4.1,0.13773,0.00031,7.3689]
[1778947052389,21.34,78213.68,4.1,0.13773,0.00031,7.3689]
[1778947057397,21.34,78214.08,4.1,0.13773,0.00031,7.36517]
[1778947057408,21.34,78214.08,4.1,0.13773,0.00031,7.36517]
[1778947058384,21.34,78214.2,4.1,0.13776,0.00031,7.36655]
[1778947058451,21.34,78214.22,4.1,0.13777,0.00031,7.3668]
[1778947062492,21.34,78214.34,4.1,0.13781,0.00031,7.36822]
[1778947062552,21.34,78214.36,4.1,0.13782,0.00031,7.36847]
[1778947066607,21.34,78214.53,4.1,0.13786,0.00031,7.37009]
[1778947067056,21.34,78214.08,4.1,0.13771,0.00031,7.36466]
[1778947072547,21.34,78211.46,4.1,0.13689,0.00031,7.33438]
[1778947078133,21.34,78211.76,4.1,0.13696,0.00031,7.3371]
[1778947078916,21.34,78211.76,4.1,0.13696,0.00031,7.3371]
[1778947079140,21.34,78211.81,4.1,0.13698,0.00031,7.33756]
[1778947083924,21.33,78212.56,4.1,0.13719,0.00031,7.3456]
[1778947083935,21.33,78212.56,4.1,0.13719,0.00031,7.3456]
[1778947085075,21.33,78212.55,4.1,0.13719,0.00031,7.34536]
[1778947085182,21.33,78212.47,4.1,0.13716,0.00031,7.34432]
[1778947090216,21.33,78211.75,4.1,0.13692,0.00031,7.33556]
[1778947095254,21.33,78211.79,4.1,0.13692,0.00031,7.33548]
[1778947099468,21.33,78211.33,4.1,0.13677,0.00031,7.32992]
[1778947099568,21.33,78211.96,4.1,0.13696,0.00031,7.33695]
[1778947104477,21.33,78211.86,4.1,0.13692,0.00031,7.33534]
[1778947104490,21.33,78211.86,4.1,0.13692,0.00031,7.33534]
[1778947109497,21.33,78211.73,4.1,0.13686,0.00031,7.33328]
[1778947109513,21.33,78211.73,4.1,0.13686,0.00031,7.33328]
[1778947114518,21.33,78211.63,4.1,0.13669,0.00031,7.32316]
[1778947114523,21.33,78211.63,4.1,0.13669,0.00031,7.32316]
[1778947114536,21.33,78211.63,4.1,0.13669,0.00031,7.32316]
[1778947119542,21.32,78212.06,4.1,0.13681,0.00031,7.32755]
[1778947119552,21.32,78212.06,4.1,0.13681,0.00031,7.32755]
[1778947124559,21.32,78213.27,4.1,0.13717,0.00031,7.34078]
[1778947124573,21.32,78213.27,4.1,0.13717,0.00031,7.34078]
[1778947129583,21.32,78213.27,4.1,0.13717,0.00031,7.34081]
[1778947129594,21.32,78213.27,4.1,0.13717,0.00031,7.34081]
[1778947134601,21.32,78212.59,4.1,0.13696,0.00031,7.33312]
[1778947134613,21.32,78212.59,4.1,0.13696,0.00031,7.33312]
[1778947139621,21.32,78212.58,4.1,0.13694,0.00031,7.33237]
[1778947139631,21.32,78212.58,4.1,0.13694,0.00031,7.33237]
[1778947144636,21.32,78212.43,4.1,0.13688,0.00031,7.33015]
[1778947144641,21.32,78212.43,4.1,0.13688,0.00031,7.33015]
[1778947144652,21.32,78212.43,4.1,0.13688,0.00031,7.33015]
[1778947144648,21.32,78212.32,4.1,0.13684,0.00031,7.3289]
[1778947145708,21.32,78212.32,4.1,0.13684,0.00031,7.3287]
[1778947149661,21.32,78212.48,4.1,0.13688,0.00031,7.33032]
[1778947149672,21.32,78212.48,4.1,0.13688,0.00031,7.33032]
[1778947154680,21.32,78212.89,4.1,0.137,0.00031,7.33455]
[1778947154690,21.32,78212.89,4.1,0.137,0.00031,7.33455]
[1778947159696,21.32,78211.97,4.1,0.13669,0.00031,7.32336]
[1778947159706,21.32,78211.97,4.1,0.13669,0.00031,7.32336]
[1778947164718,21.32,78212.17,4.1,0.13675,0.00031,7.32532]
[1778947164730,21.32,78212.17,4.1,0.13675,0.00031,7.32532]
[1778947164729,21.32,78212.17,4.1,0.13674,0.00031,7.32502]
[1778947164831,21.32,78212.17,4.1,0.13674,0.00031,7.32502]
[1778947169735,21.31,78212.12,4.1,0.13671,0.00031,7.32415]
[1778947169746,21.31,78212.02,4.1,0.13668,0.00031,7.32292]
[1778947169894,21.31,78212.02,4.1,0.13668,0.00031,7.32292]
[1778947169918,21.31,78211.38,4.1,0.13648,0.00031,7.31556]
[1778947175827,21.31,78211.41,4.1,0.13635,0.00031,7.30701]
[1778947181001,21.31,78210.65,4.1,0.13612,0.00031,7.29827]
[1778947186904,21.31,78211.08,4.1,0.13623,0.00031,7.30263]
[1778947192388,21.31,78211.26,4.1,0.13628,0.00031,7.30437]
[1778947197982,21.31,78211.0,4.1,0.13619,0.00031,7.30108]
[1778947201708,21.31,78211.08,4.1,0.13621,0.00031,7.30188]
[1778947202569,21.31,78210.94,4.1,0.13617,0.00031,7.30023]
[1778947202696,21.31,78201.71,4.1,0.13336,0.0003,7.19561]
[1778947203723,21.31,78201.71,4.1,0.13336,0.0003,7.19561]
[1778947203767,21.31,78196.12,4.1,0.13166,0.0003,7.13198]
[1778947207676,21.31,78189.43,4.1,0.12963,0.0003,7.05513]
[1778947208733,21.31,78189.43,4.1,0.12963,0.0003,7.05513]
[1778947208743,21.31,78189.43,4.1,0.12963,0.0003,7.05513]
[1778947213753,21.3,78190.35,4.1,0.12987,0.0003,7.06415]
[1778947213763,21.3,78190.35,4.1,0.12987,0.0003,7.06415]
[1778947214377,21.3,78189.96,4.1,0.12974,0.0003,7.05945]
[1778947214824,21.3,78190.3,4.1,0.12984,0.0003,7.06298]
[1778947215109,21.3,78190.3,4.1,0.12983,0.0003,7.06267]
[1778947218771,21.3,78190.22,4.1,0.12982,0.0003,7.06219]
[1778947218782,21.3,78190.22,4.1,0.12982,0.0003,7.06219]
[1778947218772,21.3,78189.88,4.1,0.12973,0.0003,7.05879]
[1778947219137,21.3,78189.88,4.1,0.12973,0.0003,7.05879]
[1778947223788,21.3,78187.83,4.1,0.12914,0.0003,7.03634]
[1778947223798,21.3,78187.83,4.1,0.12914,0.0003,7.03634]
[1778947228809,21.31,78187.3,4.1,0.12902,0.0003,7.03171]
[1778947228821,21.31,78187.3,4.1,0.12902,0.0003,7.03171]
[1778947233832,21.31,78185.73,4.1,0.12846,0.00029,7.00675]
[1778947233842,21.31,78185.73,4.1,0.12846,0.00029,7.00675]
[1778947238851,21.31,78184.41,4.1,0.1281,0.00029,6.99312]
[1778947238863,21.31,78184.41,4.1,0.1281,0.00029,6.99312]
[1778947243869,21.31,78180.14,4.1,0.12687,0.00029,6.94587]
[1778947243879,21.31,78180.14,4.1,0.12687,0.00029,6.94587]
[1778947248885,21.31,78178.68,4.1,0.12642,0.00029,6.9286]
[1778947248897,21.31,78178.68,4.1,0.12642,0.00029,6.9286]
[1778947253905,21.31,78177.97,4.1,0.12618,0.00029,6.91953]
[1778947253917,21.31,78177.97,4.1,0.12618,0.00029,6.91953]
[1778947258927,21.3,78175.42,4.1,0.12529,0.00029,6.88512]
[1778947258938,21.3,78175.42,4.1,0.12529,0.00029,6.88512]
[1778947263949,21.28,78174.34,4.1,0.12485,0.00029,6.86829]
[1778947263959,21.28,78174.34,4.1,0.12485,0.00029,6.86829]
[1778947265421,21.28,78172.37,4.1,0.12428,0.00029,6.84605]
[1778947265426,21.28,78172.37,4.1,0.12428,0.00029,6.84605]
[1778947265522,21.28,78169.19,4.1,0.12336,0.00029,6.81031]
[1778947266969,21.28,78169.19,4.1,0.12336,0.00029,6.81017]
[1778947267477,21.28,78163.2,4.1,0.12164,0.00028,6.74316]
[1778947270504,21.28,78151.6,4.1,0.11838,0.00028,6.61416]
[1778947275532,21.29,78152.54,4.1,0.11867,0.00028,6.62543]
[1778947277821,21.29,78154.0,4.1,0.11908,0.00028,6.64178]
[1778947277840,21.29,78159.41,4.1,0.1206,0.00028,6.70208]
[1778947277924,21.29,78159.41,4.1,0.1206,0.00028,6.70208]
[1778947278827,21.29,78165.47,4.1,0.12232,0.00029,6.76977]
[1778947279399,21.29,78165.47,4.1,0.12232,0.00029,6.76977]
[1778947279580,21.29,78165.59,4.1,0.12237,0.00029,6.77168]
[1778947280573,21.29,78176.7,4.1,0.12558,0.00029,6.89652]
[1778947281581,21.29,78182.13,4.1,0.12716,0.00029,6.95728]
[1778947282937,21.29,78183.4,4.1,0.12753,0.00029,6.97124]
[1778947282950,21.29,78183.4,4.1,0.12753,0.00029,6.97124]
[1778947283594,21.29,78183.4,4.1,0.12753,0.00029,6.97141]
[1778947284436,21.29,78183.4,4.1,0.12753,0.00029,6.97141]
[1778947284443,21.29,78183.4,4.1,0.12753,0.00029,6.97141]
[1778947284451,21.29,78183.4,4.1,0.12753,0.00029,6.97141]
[1778947284600,21.29,78183.72,4.1,0.12763,0.00029,6.9752]
[1778947289453,21.29,78180.56,4.1,0.12672,0.00029,6.94041]
[1778947289463,21.29,78180.56,4.1,0.12672,0.00029,6.94041]
[1778947294469,21.29,78177.46,4.1,0.12572,0.00029,6.89818]
[1778947294475,21.29,78177.46,4.1,0.12572,0.00029,6.89818]
[1778947294480,21.29,78177.46,4.1,0.12572,0.00029,6.89818]
[1778947299488,21.29,78174.76,4.1,0.12496,0.00029,6.86898]
[1778947299499,21.29,78174.76,4.1,0.12496,0.00029,6.86898]
[1778947304507,21.3,78173.83,4.1,0.12472,0.00029,6.85968]
[1778947304512,21.3,78173.83,4.1,0.12472,0.00029,6.85968]
[1778947304522,21.3,78173.83,4.1,0.12472,0.00029,6.85968]
[1778947309532,21.3,78173.83,4.1,0.12475,0.00029,6.8608]
[1778947309542,21.3,78173.83,4.1,0.12475,0.00029,6.8608]
[1778947309878,21.3,78171.85,4.1,0.12419,0.00029,6.83907]
[1778947314548,21.3,78171.43,4.1,0.12409,0.00029,6.83509]
[1778947314559,21.3,78171.43,4.1,0.12409,0.00029,6.83509]
[1778947319566,21.31,78171.32,4.1,0.12409,0.00029,6.83499]
[1778947319576,21.31,78171.32,4.1,0.12409,0.00029,6.83499]
[1778947324585,21.31,78166.85,4.1,0.12283,0.00029,6.7861]
[1778947324598,21.31,78166.85,4.1,0.12283,0.00029,6.7861]
[1778947329607,21.31,78168.73,4.1,0.12341,0.00029,6.80848]
[1778947329619,21.31,78168.73,4.1,0.12341,0.00029,6.80848]
[1778947334626,21.31,78172.64,4.1,0.12457,0.00029,6.85358]
[1778947334636,21.31,78172.64,4.1,0.12457,0.00029,6.85358]
[1778947334807,21.31,78181.41,4.1,0.12712,0.00029,6.95216]
[1778947339643,21.32,78183.27,4.1,0.12768,0.00029,6.97332]
[1778947339649,21.32,78183.27,4.1,0.12768,0.00029,6.97332]
[1778947339653,21.32,78183.27,4.1,0.12768,0.00029,6.97332]
[1778947344664,21.32,78182.65,4.1,0.1275,0.00029,6.9665]
[1778947344673,21.32,78182.65,4.1,0.1275,0.00029,6.9665]
[1778947349683,21.32,78182.65,4.1,0.1275,0.00029,6.96663]
[1778947349688,21.32,78182.65,4.1,0.1275,0.00029,6.96663]
[1778947354697,21.32,78179.55,4.1,0.12647,0.00029,6.92338]
[1778947354709,21.32,78179.55,4.1,0.12647,0.00029,6.92338]
[1778947356622,21.32,78179.55,4.1,0.12647,0.00029,6.92333]
[1778947356677,21.32,78176.6,4.1,0.12561,0.00029,6.89023]
[1778947359268,21.32,78183.06,4.1,0.12749,0.00029,6.96253]
[1778947361632,21.31,78183.06,4.1,0.12749,0.00029,6.96243]
[1778947361642,21.31,78183.06,4.1,0.12749,0.00029,6.96243]
[1778947364162,21.31,78188.57,4.1,0.1291,0.0003,7.02388]
[1778947366651,21.31,78189.58,4.1,0.12939,0.0003,7.0351]
[1778947366662,21.31,78189.58,4.1,0.12939,0.0003,7.0351]
[1778947371673,21.31,78194.16,4.1,0.13073,0.0003,7.08589]
[1778947371685,21.31,78194.16,4.1,0.13073,0.0003,7.08589]
[1778947376692,21.31,78196.88,4.1,0.13153,0.0003,7.11602]
[1778947376703,21.31,78196.88,4.1,0.13153,0.0003,7.11602]
[1778947381714,21.31,78201.55,4.1,0.1329,0.0003,7.16733]
[1778947381724,21.31,78201.55,4.1,0.1329,0.0003,7.16733]
[1778947386031,21.3,78207.21,4.1,0.13458,0.0003,7.23017]
[1778947386734,21.3,78207.21,4.1,0.13458,0.0003,7.23017]
[1778947386746,21.3,78207.21,4.1,0.13458,0.0003,7.23017]
[1778947387632,21.3,78222.03,4.1,0.13913,0.00031,7.39785]
[1778947388904,21.3,78235.21,4.1,0.14328,0.00032,7.54773]
[1778947391756,21.3,78230.76,4.1,0.14182,0.00032,7.49522]
[1778947391767,21.3,78230.76,4.1,0.14182,0.00032,7.49522]
[1778947396775,21.29,78234.08,4.1,0.1428,0.00032,7.53073]
[1778947396786,21.29,78234.08,4.1,0.1428,0.00032,7.53073]
[1778947400987,21.29,78228.87,4.1,0.14109,0.00031,7.46893]
[1778947401796,21.29,78228.87,4.1,0.14109,0.00031,7.46893]
[1778947401807,21.29,78228.87,4.1,0.14109,0.00031,7.46893]
[1778947406816,21.28,78227.92,4.1,0.14074,0.00031,7.45626]
[1778947406827,21.28,78227.92,4.1,0.14074,0.00031,7.45626]
[1778947411837,21.28,78228.07,4.1,0.14073,0.00031,7.4558]
[1778947411847,21.28,78228.07,4.1,0.14073,0.00031,7.4558]
[1778947416857,21.27,78229.99,4.1,0.14115,0.00032,7.4674]
[1778947416869,21.27,78229.99,4.1,0.14115,0.00032,7.4674]
[1778947417759,21.27,78229.84,4.1,0.1411,0.00032,7.46568]
[1778947417860,21.27,78229.84,4.1,0.14109,0.00032,7.46531]
[1778947420553,21.27,78236.48,4.1,0.14317,0.00032,7.53996]
[1778947421365,21.27,78236.48,4.1,0.14317,0.00032,7.53996]
[1778947422612,21.27,78237.68,4.1,0.14354,0.00032,7.55338]
[1778947422770,21.27,78237.68,4.1,0.14354,0.00032,7.55338]
[1778947422779,21.27,78237.68,4.1,0.14354,0.00032,7.55338]
[1778947422936,21.27,78243.15,4.1,0.14528,0.00032,7.61562]
[1778947427786,21.26,78243.65,4.1,0.1454,0.00032,7.61991]
[1778947427796,21.26,78243.65,4.1,0.1454,0.00032,7.61991]
[1778947432805,21.26,78247.09,4.1,0.14646,0.00032,7.65733]
[1778947432811,21.26,78247.09,4.1,0.14646,0.00032,7.65733]
[1778947432814,21.26,78247.09,4.1,0.14646,0.00032,7.65733]
[1778947437821,21.25,78248.55,4.1,0.14687,0.00032,7.67185]
[1778947437830,21.25,78248.55,4.1,0.14687,0.00032,7.67185]
[1778947439918,21.25,78247.62,4.1,0.14654,0.00032,7.66029]
[1778947440100,21.25,78250.79,4.1,0.14756,0.00033,7.69616]
[1778947440973,21.25,78266.41,4.1,0.15268,0.00033,7.87492]
[1778947442009,21.25,78282.41,4.1,0.15806,0.00034,8.05842]
[1778947445134,21.24,78280.01,4.1,0.15717,0.00034,8.02853]
[1778947445142,21.24,78280.01,4.1,0.15717,0.00034,8.02853]
[1778947445144,21.24,78280.01,4.1,0.15717,0.00034,8.02853]
[1778947447759,21.24,78281.68,4.1,0.15772,0.00034,8.04722]
[1778947449459,21.24,78281.77,4.1,0.15775,0.00034,8.04804]
[1778947449963,21.24,78281.72,4.1,0.15773,0.00034,8.04734]
[1778947450152,21.24,78281.72,4.1,0.15773,0.00034,8.04734]
[1778947450164,21.24,78281.72,4.1,0.15773,0.00034,8.04734]
[1778947455174,21.24,78278.35,4.1,0.15657,0.00034,8.008]
[1778947455176,21.24,78278.35,4.1,0.15657,0.00034,8.008]
[1778947455189,21.24,78278.35,4.1,0.15657,0.00034,8.008]
[1778947460197,21.24,78277.91,4.1,0.1564,0.00034,8.00238]
[1778947460207,21.24,78277.91,4.1,0.1564,0.00034,8.00238]
[1778947464102,21.23,78278.8,4.1,0.15667,0.00034,8.01169]
[1778947464863,21.23,78278.8,4.1,0.15667,0.00034,8.01156]
[1778947469112,21.23,78280.91,4.1,0.15737,0.00034,8.0354]
[1778947469121,21.23,78280.91,4.1,0.15737,0.00034,8.0354]
[1778947474127,21.23,78280.95,4.1,0.15723,0.00034,8.02643]
[1778947474136,21.23,78280.95,4.1,0.15723,0.00034,8.02643]
[1778947474147,21.23,78280.95,4.1,0.15723,0.00034,8.02643]
[1778947474155,21.23,78280.95,4.1,0.15723,0.00034,8.02643]
[1778947476199,21.23,78281.87,4.1,0.15754,0.00034,8.03687]
[1778947476948,21.23,78282.17,4.1,0.15763,0.00034,8.04001]
[1778947477651,21.23,78282.17,4.1,0.15763,0.00034,8.04001]
[1778947477955,21.23,78282.19,4.1,0.15763,0.00034,8.04008]
[1778947479981,21.23,78299.93,4.1,0.16373,0.00035,8.24378]
[1778947481036,21.23,78299.93,4.1,0.16373,0.00035,8.24378]
[1778947481984,21.23,78312.8,4.1,0.16824,0.00035,8.39109]
[1778947482662,21.23,78312.8,4.1,0.16824,0.00035,8.39109]
[1778947482672,21.23,78312.8,4.1,0.16824,0.00035,8.39109]
[1778947484730,21.22,78312.21,4.1,0.16799,0.00035,8.3831]
[1778947486915,21.22,78307.55,4.1,0.16631,0.00035,8.32832]
[1778947487683,21.22,78307.55,4.1,0.16629,0.00035,8.32776]
[1778947487693,21.22,78307.55,4.1,0.16629,0.00035,8.32776]
[1778947488580,21.22,78307.17,4.1,0.16614,0.00035,8.32284]
[1778947489036,21.21,78299.67,4.1,0.1635,0.00035,8.23601]
[1778947490643,21.21,78299.67,4.1,0.16348,0.00035,8.2353]
[1778947490650,21.21,78299.67,4.1,0.16348,0.00035,8.2353]
[1778947491073,21.21,78295.44,4.1,0.16199,0.00035,8.18604]
[1778947496082,21.2,78296.66,4.1,0.16233,0.00035,8.19743]
[1778947501127,21.2,78292.13,4.1,0.16069,0.00034,8.14274]
[1778947505756,21.19,78288.89,4.1,0.15952,0.00034,8.10354]
[1778947506074,21.19,78279.67,4.1,0.15635,0.00034,7.99679]
[1778947507029,21.19,78271.82,4.1,0.15369,0.00034,7.90585]
[1778947507169,21.19,78271.82,4.1,0.15369,0.00034,7.90585]
[1778947507173,21.19,78271.82,4.1,0.15369,0.00034,7.90585]
[1778947508093,21.19,78271.07,4.1,0.15343,0.00033,7.89681]
[1778947513116,21.18,78271.48,4.1,0.15351,0.00034,7.89964]
[1778947518138,21.18,78271.66,4.1,0.15348,0.00034,7.89863]
[1778947523150,21.17,78272.04,4.1,0.1535,0.00034,7.89918]
[1778947524677,21.16,78272.36,4.1,0.15358,0.00034,7.90211]
[1778947525068,21.16,78265.12,4.1,0.15114,0.00033,7.81774]
[1778947525683,21.16,78265.12,4.1,0.15114,0.00033,7.81774]
[1778947525768,21.16,78259.07,4.1,0.14911,0.00033,7.74721]
[1778947530340,21.15,78260.65,4.1,0.14955,0.00033,7.76243]
[1778947531126,21.15,78259.33,4.1,0.14897,0.00033,7.738]
[1778947532099,21.15,78250.76,4.1,0.14614,0.00032,7.63861]
[1778947534092,21.15,78243.11,4.1,0.14364,0.00032,7.54951]
[1778947535748,21.14,78242.12,4.1,0.14331,0.00032,7.53765]
[1778947535829,21.14,78242.12,4.1,0.14331,0.00032,7.53765]
[1778947535972,21.14,78242.12,4.1,0.14331,0.00032,7.53765]
[1778947536073,21.14,78241.64,4.1,0.14314,0.00032,7.53166]
[1778947537266,21.14,78236.78,4.1,0.14157,0.00032,7.47537]
[1778947538009,21.14,78236.78,4.1,0.14157,0.00032,7.47537]
[1778947538102,21.14,78231.66,4.1,0.13994,0.00032,7.41623]
[1778947543015,21.14,78233.08,4.1,0.14035,0.00032,7.43102]
[1778947543028,21.14,78233.08,4.1,0.14035,0.00032,7.43102]
[1778947548043,21.13,78232.11,4.1,0.13996,0.00032,7.41706]
[1778947548055,21.13,78232.11,4.1,0.13996,0.00032,7.41706]
[1778947553061,21.12,78233.35,4.1,0.14028,0.00032,7.4287]
[1778947553066,21.12,78233.35,4.1,0.14028,0.00032,7.4287]
[1778947553075,21.12,78233.35,4.1,0.14028,0.00032,7.4287]
[1778947553068,21.12,78233.35,4.1,0.14027,0.00032,7.42815]
[1778947553494,21.12,78233.35,4.1,0.14025,0.00032,7.42761]
[1778947558083,21.12,78233.53,4.1,0.14026,0.00032,7.42804]
[1778947558094,21.12,78233.53,4.1,0.14026,0.00032,7.42804]
[1778947558090,21.12,78233.47,4.1,0.14023,0.00032,7.4268]
[1778947558529,21.12,78233.47,4.1,0.14021,0.00032,7.42626]
[1778947563109,21.11,78232.15,4.1,0.13975,0.00032,7.40955]
[1778947563118,21.11,78232.15,4.1,0.13975,0.00032,7.40955]
[1778947568128,21.11,78233.0,4.1,0.13995,0.00032,7.41676]
[1778947568139,21.11,78233.0,4.1,0.13995,0.00032,7.41676]
[1778947573152,21.1,78236.79,4.1,0.14108,0.00032,7.45756]
[1778947573163,21.1,78236.79,4.1,0.14108,0.00032,7.45756]
[1778947574127,21.1,78237.86,4.1,0.1414,0.00032,7.4693]
[1778947574133,21.1,78237.86,4.1,0.1414,0.00032,7.4693]
[1778947574906,21.09,78245.6,4.1,0.14385,0.00032,7.55725]
[1778947580141,21.09,78246.72,4.1,0.14411,0.00032,7.56663]
[1778947585720,21.08,78248.61,4.1,0.1446,0.00032,7.58399]
[1778947590759,21.07,78246.84,4.1,0.14394,0.00032,7.5606]
[1778947595790,21.06,78245.2,4.1,0.14321,0.00032,7.53038]
[1778947600825,21.05,78240.73,4.1,0.1417,0.00032,7.47625]
[1778947605860,21.05,78238.58,4.1,0.14095,0.00032,7.44917]
[1778947610998,21.05,78237.04,4.1,0.14041,0.00032,7.42989]
[1778947617945,21.03,78236.46,4.1,0.14011,0.00032,7.41882]
[1778947619632,21.03,78231.88,4.1,0.13864,0.00032,7.36552]
[1778947620156,21.03,78226.12,4.1,0.13682,0.00031,7.2987]
[1778947620299,21.03,78226.12,4.1,0.13682,0.00031,7.2987]
[1778947625302,21.03,78225.81,4.1,0.13667,0.00031,7.29326]
[1778947625306,21.03,78225.81,4.1,0.13667,0.00031,7.29326]
[1778947625314,21.03,78225.81,4.1,0.13667,0.00031,7.29326]
[1778947628496,21.03,78226.41,4.1,0.13683,0.00031,7.29911]
[1778947629025,21.02,78226.89,4.1,0.13697,0.00031,7.30427]
[1778947629381,21.02,78226.89,4.1,0.13697,0.00031,7.30427]
[1778947629392,21.02,78226.89,4.1,0.13697,0.00031,7.30427]
[1778947630039,21.02,78227.63,4.1,0.13719,0.00031,7.31242]
[1778947632045,21.02,78232.91,4.1,0.13883,0.00032,7.37244]
[1778947634401,21.02,78230.82,4.1,0.13815,0.00032,7.34746]
[1778947634411,21.02,78230.82,4.1,0.13815,0.00032,7.34746]
[1778947639418,21.02,78233.53,4.1,0.13895,0.00032,7.37692]
[1778947639430,21.02,78233.53,4.1,0.13895,0.00032,7.37692]
[1778947644439,21.01,78232.84,4.1,0.13866,0.00032,7.3663]
[1778947644449,21.01,78232.84,4.1,0.13866,0.00032,7.3663]
[1778947644954,21.01,78232.84,4.1,0.13866,0.00032,7.3663]
[1778947645658,21.01,78232.67,4.1,0.1386,0.00032,7.36391]
[1778947649038,21.01,78227.1,4.1,0.13681,0.00031,7.29859]
[1778947649163,21.0,78226.8,4.1,0.13671,0.00031,7.29479]
[1778947649458,21.0,78226.8,4.1,0.13671,0.00031,7.29479]
[1778947649468,21.0,78226.8,4.1,0.13671,0.00031,7.29479]
[1778947651093,21.0,78223.89,4.1,0.13579,0.00031,7.26095]
[1778947651096,21.0,78223.89,4.1,0.13579,0.00031,7.26095]
[1778947651194,21.0,78223.48,4.1,0.13553,0.00031,7.24748]
[1778947652858,21.0,78223.48,4.1,0.13552,0.00031,7.24718]
[1778947652866,21.0,78223.48,4.1,0.13552,0.00031,7.24718]
[1778947653193,21.0,78223.61,4.1,0.13555,0.00031,7.24838]
[1778947658228,21.0,78221.58,4.1,0.13488,0.00031,7.22365]
[1778947663236,21.0,78222.13,4.1,0.13503,0.00031,7.22891]
[1778947668244,20.99,78225.26,4.1,0.13596,0.00031,7.26354]
[1778947670298,20.99,78219.84,4.1,0.13425,0.00031,7.20029]
[1778947675350,20.99,78220.25,4.1,0.13435,0.00031,7.20399]
[1778947680363,20.99,78224.26,4.1,0.13557,0.00031,7.24902]
[1778947685398,20.98,78225.87,4.1,0.13603,0.00031,7.26623]
[1778947690328,20.98,78225.3,4.1,0.13582,0.00031,7.25827]
[1778947690458,20.98,78225.3,4.1,0.13581,0.00031,7.25799]
[1778947695336,20.98,78226.7,4.1,0.13622,0.00031,7.27294]
[1778947695344,20.98,78226.7,4.1,0.13622,0.00031,7.27294]
[1778947700174,20.97,78226.2,4.1,0.13603,0.00031,7.26595]
[1778947700265,20.97,78226.32,4.1,0.13605,0.00031,7.26702]
[1778947701176,20.97,78226.32,4.1,0.13605,0.00031,7.26702]
[1778947701299,20.97,78242.32,4.1,0.14111,0.00032,7.45148]
[1778947702280,20.97,78253.25,4.1,0.14463,0.00033,7.57764]
[1778947702511,20.97,78253.25,4.1,0.14463,0.00033,7.57764]
[1778947703321,20.97,78262.35,4.1,0.14761,0.00033,7.68288]
[1778947705193,20.97,78262.84,4.1,0.14775,0.00033,7.68792]
[1778947705200,20.97,78262.84,4.1,0.14775,0.00033,7.68792]
[1778947707392,20.96,78267.38,4.1,0.14922,0.00033,7.73949]
[1778947708652,20.96,78268.2,4.1,0.14949,0.00033,7.74876]
[1778947710207,20.96,78268.2,4.1,0.14948,0.00033,7.74849]
[1778947710217,20.96,78268.2,4.1,0.14948,0.00033,7.74849]
[1778947715225,20.96,78266.12,4.1,0.1486,0.00033,7.7137]
[1778947715231,20.96,78266.12,4.1,0.1486,0.00033,7.7137]
[1778947720244,20.95,78265.91,4.1,0.14839,0.00033,7.70643]
[1778947720255,20.95,78265.91,4.1,0.14839,0.00033,7.70643]
[1778947723222,20.94,78265.16,4.1,0.14808,0.00033,7.69569]
[1778947723266,20.94,78265.1,4.1,0.14804,0.00033,7.69432]
[1778947723486,20.94,78265.1,4.1,0.14804,0.00033,7.69432]
[1778947725699,20.93,78257.23,4.1,0.1454,0.00033,7.6011]
[1778947726705,20.93,78252.02,4.1,0.14369,0.00033,7.54016]
[1778947730540,20.93,78249.85,4.1,0.14295,0.00032,7.51371]
[1778947735402,20.93,78246.95,4.1,0.14195,0.00032,7.47806]
[1778947735769,20.92,78246.56,4.1,0.14182,0.00032,7.47314]
[1778947737316,20.92,78246.56,4.1,0.14182,0.00032,7.47314]
[1778947737355,20.92,78244.93,4.1,0.14128,0.00032,7.45385]
[1778947738344,20.92,78244.93,4.1,0.14128,0.00032,7.45385]
[1778947738790,20.92,78239.46,4.1,0.13951,0.00032,7.38977]
[1778947739514,20.92,78239.46,4.1,0.13951,0.00032,7.38977]
[1778947744524,20.92,78236.42,4.1,0.13848,0.00032,7.35216]
[1778947744535,20.92,78236.42,4.1,0.13848,0.00032,7.35216]
[1778947749546,20.91,78235.97,4.1,0.13826,0.00032,7.3445]
[1778947749555,20.91,78235.97,4.1,0.13826,0.00032,7.3445]
[1778947754566,20.91,78231.43,4.1,0.13677,0.00031,7.28969]
[1778947754576,20.91,78231.43,4.1,0.13677,0.00031,7.28969]
[1778947759584,20.9,78231.19,4.1,0.13664,0.00031,7.28501]
[1778947759590,20.9,78231.19,4.1,0.13664,0.00031,7.28501]
[1778947764598,20.9,78231.84,4.1,0.13679,0.00032,7.29066]
[1778947764609,20.9,78231.84,4.1,0.13679,0.00032,7.29066]
[1778947769616,20.89,78231.03,4.1,0.13649,0.00031,7.27948]
[1778947769626,20.89,78231.03,4.1,0.13649,0.00031,7.27948]
[1778947774632,20.89,78230.21,4.1,0.13606,0.00031,7.25982]
[1778947774642,20.89,78230.21,4.1,0.13606,0.00031,7.25982]
[1778947779649,20.88,78230.64,4.1,0.13615,0.00031,7.26329]
[1778947779659,20.88,78230.64,4.1,0.13615,0.00031,7.26329]
[1778947784665,20.88,78231.23,4.1,0.1363,0.00031,7.26866]
[1778947784675,20.88,78231.23,4.1,0.1363,0.00031,7.26866]
[1778947789684,20.88,78231.21,4.1,0.13625,0.00031,7.26701]
[1778947789689,20.88,78231.21,4.1,0.13625,0.00031,7.26701]
[1778947793652,20.88,78231.97,4.1,0.13646,0.00032,7.2747]
[1778947794178,20.87,78231.96,4.1,0.13645,0.00032,7.2743]
[1778947796192,20.87,78225.51,4.1,0.13441,0.00031,7.19916]
[1778947801227,20.87,78224.76,4.1,0.13416,0.00031,7.18967]
[1778947803241,20.87,78224.9,4.1,0.1342,0.00031,7.19113]
[1778947803296,20.87,78225.31,4.1,0.13432,0.00031,7.1957]
[1778947807932,20.87,78225.45,4.1,0.13435,0.00031,7.19683]
[1778947808275,20.87,78225.62,4.1,0.13439,0.00031,7.19845]
[1778947810297,20.87,78219.98,4.1,0.13263,0.00031,7.13301]
[1778947815326,20.87,78217.23,4.1,0.13178,0.00031,7.10097]
[1778947817340,20.87,78210.08,4.1,0.12959,0.0003,7.01861]
[1778947818455,20.87,78210.39,4.1,0.12967,0.0003,7.02173]
[1778947818464,20.87,78210.39,4.1,0.12967,0.0003,7.02173]
[1778947819354,20.87,78209.94,4.1,0.12952,0.0003,7.0161]
[1778947822832,20.86,78208.68,4.1,0.12909,0.0003,6.9996]
[1778947823841,20.86,78204.55,4.1,0.12782,0.0003,6.95149]
[1778947823843,20.86,78204.55,4.1,0.12782,0.0003,6.95149]
[1778947824388,20.86,78200.87,4.1,0.1267,0.0003,6.90867]
[1778947825899,20.86,78200.09,4.1,0.12645,0.0003,6.89921]
[1778947828401,20.85,78200.69,4.1,0.12661,0.0003,6.9051]
[1778947828693,20.85,78201.45,4.1,0.12682,0.0003,6.91333]
[1778947828698,20.85,78201.45,4.1,0.12682,0.0003,6.91333]
[1778947829428,20.85,78198.64,4.1,0.12597,0.0003,6.88062]
[1778947830455,20.85,78179.35,4.1,0.12029,0.00029,6.66002]
[1778947832044,20.85,78179.35,4.1,0.12016,0.00029,6.65143]
[1778947832447,20.85,78179.04,4.1,0.12006,0.00029,6.64777]
[1778947837483,20.85,78177.2,4.1,0.11952,0.00029,6.62638]
[1778947838217,20.85,78177.2,4.1,0.11952,0.00029,6.62638]
[1778947838490,20.85,78176.64,4.1,0.11936,0.00029,6.61994]
[1778947841851,20.85,78176.78,4.1,0.11939,0.00029,6.62109]
[1778947842413,20.85,78176.57,4.1,0.11932,0.00029,6.61842]
[1778947847440,20.84,78175.49,4.1,0.11898,0.00029,6.6051]
[1778947852467,20.84,78173.39,4.1,0.11835,0.00029,6.58024]
[1778947857471,20.84,78169.38,4.1,0.11718,0.00028,6.53394]
[1778947862492,20.84,78164.77,4.1,0.11587,0.00028,6.4814]
[1778947867492,20.84,78161.26,4.1,0.11488,0.00028,6.44172]
[1778947872497,20.84,78161.93,4.1,0.11507,0.00028,6.44943]
[1778947875237,20.84,78161.41,4.1,0.11493,0.00028,6.44368]
[1778947875287,20.84,78161.41,4.1,0.11493,0.00028,6.44368]
[1778947875524,20.84,78161.83,4.1,0.11505,0.00028,6.44846]
[1778947875989,20.84,78161.83,4.1,0.11505,0.00028,6.44846]
[1778947876475,20.84,78152.09,4.1,0.11234,0.00028,6.33909]
[1778947877360,20.84,78152.09,4.1,0.11234,0.00028,6.33909]
[1778947879777,20.84,78157.59,4.1,0.11388,0.00028,6.40159]
[1778947882369,20.84,78159.13,4.1,0.11431,0.00028,6.41899]
[1778947882373,20.84,78159.13,4.1,0.11431,0.00028,6.41899]
[1778947887383,20.84,78159.39,4.1,0.1144,0.00028,6.42244]
[1778947887392,20.84,78159.39,4.1,0.1144,0.00028,6.42244]
[1778947892399,20.84,78157.79,4.1,0.11397,0.00028,6.40504]
[1778947892409,20.84,78157.79,4.1,0.11397,0.00028,6.40504]
[1778947897417,20.85,78158.84,4.1,0.11415,0.00028,6.40921]
[1778947897428,20.85,78158.84,4.1,0.11415,0.00028,6.40921]
[1778947902440,20.85,78159.61,4.1,0.11438,0.00028,6.41843]
[1778947902446,20.85,78159.61,4.1,0.11438,0.00028,6.41843]
[1778947907448,20.85,78159.86,4.1,0.11447,0.00028,6.42174]
[1778947907454,20.85,78159.86,4.1,0.11447,0.00028,6.42174]
[1778947907464,20.85,78159.86,4.1,0.11447,0.00028,6.42174]
[1778947907898,20.85,78159.96,4.1,0.1145,0.00028,6.42296]
[1778947907932,20.85,78159.96,4.1,0.1145,0.00028,6.42296]
[1778947907946,20.85,78159.96,4.1,0.1145,0.00028,6.42296]
[1778947908306,20.85,78159.96,4.1,0.1145,0.00028,6.42296]
[1778947909979,20.85,78161.87,4.1,0.11504,0.00028,6.44461]
[1778947912987,20.85,78162.54,4.1,0.11523,0.00028,6.45232]
[1778947913026,20.85,78162.52,4.1,0.11522,0.00028,6.45215]
[1778947915024,20.85,78168.38,4.1,0.11688,0.00028,6.51835]
[1778947918181,20.85,78169.07,4.1,0.11707,0.00028,6.52604]
[1778947918219,20.85,78169.21,4.1,0.11711,0.00028,6.52756]
[1778947923550,20.85,78165.64,4.1,0.11609,0.00028,6.48693]
[1778947925593,20.85,78165.62,4.1,0.11609,0.00028,6.48666]
[1778947926101,20.85,78171.16,4.1,0.11766,0.00029,6.54923]
[1778947931141,20.85,78175.27,4.1,0.11881,0.00029,6.59503]
[1778947938185,20.84,78175.47,4.1,0.11884,0.00029,6.59618]
[1778947943220,20.84,78175.68,4.1,0.11888,0.00029,6.5978]
[1778947948255,20.84,78177.16,4.1,0.11929,0.00029,6.61381]
[1778947953290,20.84,78177.9,4.1,0.11936,0.00029,6.61301]
[1778947958326,20.84,78178.22,4.1,0.11943,0.00029,6.61586]
[1778947963360,20.84,78178.25,4.1,0.11942,0.00029,6.61542]
[1778947968395,20.83,78176.62,4.1,0.11893,0.00029,6.59622]
[1778947973430,20.83,78176.19,4.1,0.11879,0.00029,6.5907]
[1778947976346,20.83,78176.3,4.1,0.11881,0.00029,6.5917]
[1778947976350,20.83,78176.3,4.1,0.11881,0.00029,6.5917]
[1778947976452,20.83,78176.09,4.1,0.11875,0.00029,6.58919]
[1778947977175,20.83,78176.09,4.1,0.11875,0.00029,6.58919]
[1778947977458,20.83,78180.51,4.1,0.12002,0.00029,6.63927]
[1778947977825,20.83,78180.51,4.1,0.12002,0.00029,6.63927]
[1778947977833,20.83,78180.51,4.1,0.12002,0.00029,6.63927]
[1778947978466,20.83,78183.82,4.1,0.12098,0.00029,6.67674]
[1778947979473,20.83,78189.1,4.1,0.12252,0.00029,6.73669]
[1778947984506,20.83,78189.29,4.1,0.12253,0.00029,6.73723]
[1778947990550,20.82,78191.9,4.1,0.12324,0.00029,6.76501]
[1778947997599,20.82,78191.7,4.1,0.12312,0.00029,6.76037]
[1778948002639,20.81,78190.21,4.1,0.12264,0.00029,6.74165]
[1778948007672,20.81,78188.44,4.1,0.12208,0.00029,6.71975]
[1778948014180,20.8,78187.82,4.1,0.12171,0.00029,6.70194]
[1778948019755,20.8,78187.86,4.1,0.12168,0.00029,6.70073]
[1778948024789,20.8,78187.99,4.1,0.12167,0.00029,6.70058]
[1778948027202,20.79,78187.9,4.1,0.12163,0.00029,6.6989]
[1778948027209,20.79,78187.54,4.1,0.12152,0.00029,6.69448]
[1778948030711,20.79,78187.27,4.1,0.12142,0.00029,6.69046]
[1778948030831,20.79,78187.05,4.1,0.12134,0.00029,6.68765]
[1778948036432,20.79,78186.61,4.1,0.12119,0.00029,6.68153]
[1778948036438,20.79,78187.47,4.1,0.12143,0.00029,6.69106]
[1778948038318,20.79,78187.47,4.1,0.12142,0.00029,6.69075]
[1778948038407,20.79,78193.94,4.1,0.12332,0.0003,6.76453]
[1778948041442,20.79,78196.93,4.1,0.12419,0.0003,6.79828]
[1778948041448,20.79,78196.93,4.1,0.12419,0.0003,6.79828]
[1778948043620,20.78,78201.52,4.1,0.12555,0.0003,6.85033]
[1778948043623,20.78,78201.52,4.1,0.12555,0.0003,6.85033]
[1778948044395,20.78,78201.96,4.1,0.12566,0.0003,6.85469]
[1778948046442,20.78,78201.96,4.1,0.12565,0.0003,6.85434]
[1778948046452,20.78,78201.96,4.1,0.12565,0.0003,6.85434]
[1778948047735,20.78,78203.32,4.1,0.12605,0.0003,6.86962]
[1778948047950,20.78,78203.32,4.1,0.12602,0.0003,6.86873]
[1778948054466,20.77,78202.84,4.1,0.1258,0.0003,6.86018]
[1778948055409,20.77,78202.84,4.1,0.1258,0.0003,6.86018]
[1778948058402,20.77,78197.61,4.1,0.1242,0.0003,6.7987]
[1778948064536,20.76,78189.15,4.1,0.12164,0.00029,6.69948]
[1778948066232,20.76,78188.91,4.1,0.12157,0.00029,6.69644]
[1778948066667,20.76,78188.91,4.1,0.12157,0.00029,6.69644]
[1778948072118,20.76,78187.11,4.1,0.12087,0.00029,6.66561]
[1778948077412,20.76,78186.49,4.1,0.12066,0.00029,6.6576]
[1778948077486,20.76,78189.47,4.1,0.12153,0.00029,6.69144]
[1778948077944,20.76,78189.47,4.1,0.12153,0.00029,6.69144]
[1778948078470,20.76,78189.47,4.1,0.12153,0.00029,6.69144]
[1778948078549,20.76,78193.07,4.1,0.12258,0.0003,6.73242]
[1778948080174,20.75,78201.11,4.1,0.12495,0.0003,6.82414]
[1778948082423,20.75,78202.39,4.1,0.12533,0.0003,6.8386]
[1778948082432,20.75,78202.39,4.1,0.12533,0.0003,6.8386]
[1778948086808,20.75,78204.19,4.1,0.12584,0.0003,6.85811]
[1778948087439,20.75,78204.19,4.1,0.12584,0.0003,6.85811]
[1778948087449,20.75,78204.19,4.1,0.12584,0.0003,6.85811]
[1778948087479,20.75,78204.54,4.1,0.12593,0.0003,6.86151]
[1778948088847,20.75,78204.54,4.1,0.12593,0.0003,6.86151]
[1778948088924,20.75,78204.54,4.1,0.12591,0.0003,6.86086]
[1778948094750,20.74,78206.98,4.1,0.12659,0.0003,6.88689]
[1778948100252,20.74,78207.24,4.1,0.1266,0.0003,6.88735]
[1778948105353,20.73,78205.35,4.1,0.12595,0.0003,6.86249]
[1778948106427,20.73,78205.35,4.1,0.12595,0.0003,6.86249]
[1778948113411,20.72,78204.31,4.1,0.12555,0.0003,6.84707]
[1778948118445,20.72,78208.52,4.1,0.12676,0.0003,6.89347]
[1778948124488,20.71,78208.74,4.1,0.12676,0.0003,6.8933]
[1778948129522,20.71,78209.21,4.1,0.12684,0.0003,6.8965]
[1778948134557,20.7,78209.31,4.1,0.12669,0.0003,6.88702]
[1778948139592,20.7,78205.81,4.1,0.12557,0.0003,6.84453]
[1778948143621,20.69,78198.82,4.1,0.12345,0.0003,6.76262]
[1778948148505,20.69,78194.14,4.1,0.12203,0.0003,6.70787]
[1778948148656,20.69,78193.71,4.1,0.1219,0.00029,6.7027]
[1778948153512,20.69,78197.63,4.1,0.12303,0.0003,6.74671]
[1778948153521,20.69,78197.63,4.1,0.12303,0.0003,6.74671]
[1778948158530,20.69,78193.93,4.1,0.1219,0.0003,6.70279]
[1778948158539,20.69,78193.93,4.1,0.1219,0.0003,6.70279]
[1778948162852,20.68,78193.15,4.1,0.12164,0.00029,6.69255]
[1778948163760,20.68,78192.69,4.1,0.1215,0.00029,6.68701]
[1778948168806,20.68,78193.89,4.1,0.12182,0.0003,6.69947]
[1778948172828,20.68,78184.36,4.1,0.119,0.00029,6.58935]
[1778948177862,20.68,78181.82,4.1,0.11826,0.00029,6.55983]
[1778948181891,20.67,78175.81,4.1,0.11652,0.00029,6.491]
[1778948186942,20.68,78174.49,4.1,0.11614,0.00029,6.47606]
[1778948189108,20.68,78175.26,4.1,0.11637,0.00029,6.48489]
[1778948189120,20.68,78175.26,4.1,0.11637,0.00029,6.48489]
[1778948189640,20.68,78181.64,4.1,0.1182,0.00029,6.5576]
[1778948194117,20.67,78186.61,4.1,0.11951,0.00029,6.60567]
[1778948194127,20.67,78186.61,4.1,0.11951,0.00029,6.60567]
[1778948195912,20.67,78192.46,4.1,0.12121,0.00029,6.67226]
[1778948199140,20.67,78192.31,4.1,0.12115,0.00029,6.66983]
[1778948199150,20.67,78192.31,4.1,0.12115,0.00029,6.66983]
[1778948204158,20.67,78191.23,4.1,0.1208,0.00029,6.65617]
[1778948204168,20.67,78191.23,4.1,0.1208,0.00029,6.65617]
[1778948209177,20.67,78190.58,4.1,0.12059,0.00029,6.64797]
[1778948209187,20.67,78190.58,4.1,0.12059,0.00029,6.64797]
[1778948214198,20.67,78190.59,4.1,0.12057,0.00029,6.64732]
[1778948214210,20.67,78190.59,4.1,0.12057,0.00029,6.64732]
[1778948219218,20.66,78191.8,4.1,0.12087,0.00029,6.65918]
[1778948219229,20.66,78191.8,4.1,0.12087,0.00029,6.65918]
[1778948222400,20.66,78193.33,4.1,0.1213,0.00029,6.67597]
[1778948222501,20.66,78193.05,4.1,0.12121,0.00029,6.67224]
[1778948230225,20.65,78193.05,4.1,0.12115,0.00029,6.67017]
[1778948235743,20.65,78195.06,4.1,0.12171,0.0003,6.69194]
[1778948240462,20.65,78194.39,4.1,0.12148,0.0003,6.68316]
[1778948240467,20.65,78195.25,4.1,0.12173,0.0003,6.69277]
[1778948242716,20.65,78195.25,4.1,0.12172,0.0003,6.69249]
[1778948242731,20.65,78195.25,4.1,0.12172,0.0003,6.69249]
[1778948242803,20.65,78208.08,4.1,0.12555,0.0003,6.8404]
[1778948245238,20.65,78209.78,4.1,0.12607,0.0003,6.86003]
[1778948245813,20.65,78211.28,4.1,0.12653,0.0003,6.87762]
[1778948252390,20.65,78216.15,4.1,0.12791,0.00031,6.9267]
[1778948255248,20.65,78217.49,4.1,0.12833,0.00031,6.9425]
[1778948255253,20.65,78217.49,4.1,0.12833,0.00031,6.9425]
[1778948255883,20.65,78218.13,4.1,0.12853,0.00031,6.95004]
[1778948261284,20.65,78218.15,4.1,0.12855,0.00031,6.9508]
[1778948261286,20.65,78218.78,4.1,0.12875,0.00031,6.95822]
[1778948270526,20.66,78220.43,4.1,0.12932,0.00031,6.97983]
[1778948274551,20.66,78229.25,4.1,0.13208,0.00031,7.08336]
[1778948279586,20.66,78231.81,4.1,0.1329,0.00031,7.11368]
[1778948284621,20.66,78230.04,4.1,0.13235,0.00031,7.09338]
[1778948291672,20.66,78229.74,4.1,0.13227,0.00031,7.09044]
[1778948296388,20.66,78229.18,4.1,0.13211,0.00031,7.08424]
[1778948296995,20.66,78229.18,4.1,0.13211,0.00031,7.08424]
[1778948296706,20.66,78230.06,4.1,0.13238,0.00031,7.09456]
[1778948297243,20.66,78230.06,4.1,0.13238,0.00031,7.09456]
[1778948298452,20.66,78231.33,4.1,0.13278,0.00031,7.10942]
[1778948298721,20.66,78235.99,4.1,0.13425,0.00032,7.16361]
[1778948304843,20.66,78237.13,4.1,0.13457,0.00032,7.17567]
[1778948309854,20.66,78238.78,4.1,0.13506,0.00032,7.19369]
[1778948314037,20.66,78244.69,4.1,0.1368,0.00032,7.25384]
[1778948317194,20.66,78245.13,4.1,0.13694,0.00032,7.2587]
[1778948317923,20.66,78247.57,4.1,0.13772,0.00032,7.28716]
[1778948318944,20.66,78247.57,4.1,0.13772,0.00032,7.28716]
[1778948319003,20.66,78250.46,4.1,0.13865,0.00032,7.32091]
[1778948319036,20.66,78250.46,4.1,0.13865,0.00032,7.32091]
[1778948319125,20.66,78250.46,4.1,0.13865,0.00032,7.32091]
[1778948319216,20.66,78250.46,4.1,0.13865,0.00032,7.32091]
[1778948319489,20.66,78250.46,4.1,0.13865,0.00032,7.32091]
[1778948319920,20.66,78250.46,4.1,0.13865,0.00032,7.32091]
[1778948320010,20.65,78265.02,4.1,0.1434,0.00033,7.49175]
[1778948320937,20.65,78274.35,4.1,0.14651,0.00034,7.60139]
[1778948324256,20.65,78277.8,4.1,0.14762,0.00034,7.64042]
[1778948324262,20.65,78277.8,4.1,0.14762,0.00034,7.64042]
[1778948324265,20.65,78277.8,4.1,0.14762,0.00034,7.64042]
[1778948324901,20.65,78277.8,4.1,0.1476,0.00034,7.6398]
[1778948328929,20.64,78272.34,4.1,0.1457,0.00033,7.57296]
[1778948329274,20.64,78272.34,4.1,0.1457,0.00033,7.57296]
[1778948329285,20.64,78272.34,4.1,0.1457,0.00033,7.57296]
[1778948334285,20.64,78271.4,4.1,0.14531,0.00033,7.55929]
[1778948334295,20.64,78271.4,4.1,0.14531,0.00033,7.55929]
[1778948334305,20.64,78271.4,4.1,0.14531,0.00033,7.55929]
[1778948339312,20.63,78271.16,4.1,0.14518,0.00033,7.5549]
[1778948339323,20.63,78271.16,4.1,0.14518,0.00033,7.5549]
[1778948344333,20.63,78270.5,4.1,0.14488,0.00033,7.54401]
[1778948344343,20.63,78270.5,4.1,0.14488,0.00033,7.54401]
[1778948349354,20.62,78270.07,4.1,0.14466,0.00033,7.5364]
[1778948349364,20.62,78270.07,4.1,0.14466,0.00033,7.5364]
[1778948351833,20.62,78270.44,4.1,0.14475,0.00033,7.53974]
[1778948351934,20.61,78269.54,4.1,0.14443,0.00033,7.52812]
[1778948356865,20.61,78268.17,4.1,0.14393,0.00033,7.51045]
[1778948356892,20.61,78268.17,4.1,0.14393,0.00033,7.51045]
[1778948356917,20.61,78268.17,4.1,0.14393,0.00033,7.51045]
[1778948356987,20.61,78274.87,4.1,0.14614,0.00034,7.58847]
[1778948363170,20.6,78279.94,4.1,0.14771,0.00034,7.64361]
[1778948368205,20.59,78279.95,4.1,0.14765,0.00034,7.6416]
[1778948371094,20.59,78279.77,4.1,0.14756,0.00034,7.63853]
[1778948375098,20.58,78280.2,4.1,0.14751,0.00034,7.63277]
[1778948381026,20.57,78279.95,4.1,0.14733,0.00034,7.62638]
[1778948386801,20.57,78279.51,4.1,0.14712,0.00034,7.61907]
[1778948392373,20.57,78279.59,4.1,0.14718,0.00034,7.62128]
[1778948397409,20.58,78280.23,4.1,0.14743,0.00034,7.62994]
[1778948403004,20.58,78282.07,4.1,0.14808,0.00034,7.65256]
[1778948405248,20.58,78282.67,4.1,0.1483,0.00034,7.66019]
[1778948405464,20.58,78282.92,4.1,0.14839,0.00034,7.66333]
[1778948409256,20.58,78282.07,4.1,0.1481,0.00034,7.65345]
[1778948409265,20.58,78282.07,4.1,0.1481,0.00034,7.65345]
[1778948409715,20.58,78282.07,4.1,0.1481,0.00034,7.65345]
[1778948409786,20.58,78278.85,4.1,0.14703,0.00034,7.61594]
[1778948412514,20.58,78272.07,4.1,0.14474,0.00033,7.53535]
[1778948417549,20.58,78272.79,4.1,0.14496,0.00033,7.54323]
[1778948422589,20.58,78269.43,4.1,0.14382,0.00033,7.50296]
[1778948427719,20.58,78267.0,4.1,0.14301,0.00033,7.47395]
[1778948429940,20.58,78267.88,4.1,0.1433,0.00033,7.48423]
[1778948429960,20.58,78266.9,4.1,0.14297,0.00033,7.47259]
[1778948432425,20.58,78266.94,4.1,0.14285,0.00033,7.46443]
[1778948433143,20.58,78263.69,4.1,0.14177,0.00033,7.42603]
[1778948438143,20.58,78261.42,4.1,0.14103,0.00033,7.3993]
[1778948443159,20.58,78259.71,4.1,0.14047,0.00033,7.37922]
[1778948448188,20.58,78257.79,4.1,0.13984,0.00033,7.35665]
[1778948450846,20.58,78254.4,4.1,0.13874,0.00033,7.31676]
[1778948450896,20.58,78249.28,4.1,0.13708,0.00032,7.25655]
[1778948452554,20.58,78248.91,4.1,0.13696,0.00032,7.25225]
[1778948455894,20.58,78248.91,4.1,0.13697,0.00032,7.25263]
[1778948456147,20.58,78248.02,4.1,0.13669,0.00032,7.24229]
[1778948457092,20.58,78242.16,4.1,0.13481,0.00032,7.17351]
[1778948459118,20.58,78235.86,4.1,0.13282,0.00032,7.1]
[1778948462854,20.58,78234.76,4.1,0.13249,0.00031,7.08757]
[1778948463137,20.58,78233.05,4.1,0.13195,0.00031,7.06753]
[1778948467081,20.58,78228.02,4.1,0.13038,0.00031,7.00881]
[1778948472105,20.58,78227.06,4.1,0.13008,0.00031,6.99767]
[1778948477131,20.58,78227.07,4.1,0.13009,0.00031,6.99797]
[1778948480183,20.58,78235.59,4.1,0.13276,0.00032,7.09774]
[1778948484118,20.58,78241.21,4.1,0.13456,0.00032,7.16399]
[1778948485103,20.58,78241.21,4.1,0.13456,0.00032,7.16399]
[1778948485430,20.58,78241.23,4.1,0.13456,0.00032,7.16429]
[1778948486146,20.58,78241.39,4.1,0.13462,0.00032,7.16621]
[1778948491170,20.58,78241.65,4.1,0.1347,0.00032,7.16941]
[1778948491586,20.58,78241.78,4.1,0.13462,0.00032,7.16245]
[1778948492105,20.58,78242.53,4.1,0.13486,0.00032,7.17127]
[1778948492750,20.58,78242.53,4.1,0.13486,0.00032,7.17127]
[1778948493651,20.58,78242.53,4.1,0.13486,0.00032,7.17129]
[1778948494097,20.58,78243.57,4.1,0.13519,0.00032,7.18351]
[1778948499137,20.58,78248.56,4.1,0.13679,0.00032,7.24208]
[1778948500355,20.58,78252.4,4.1,0.13803,0.00032,7.28715]
[1778948501149,20.58,78252.39,4.1,0.13802,0.00032,7.28691]
[1778948505222,20.58,78252.91,4.1,0.1382,0.00032,7.29331]
[1778948505235,20.58,78252.91,4.1,0.1382,0.00032,7.29331]
[1778948510237,20.58,78252.26,4.1,0.138,0.00032,7.28617]
[1778948515249,20.58,78249.08,4.1,0.13699,0.00032,7.24931]
[1778948520270,20.59,78248.48,4.1,0.13681,0.00032,7.24288]
[1778948525323,20.59,78246.97,4.1,0.13635,0.00032,7.22583]
[1778948530325,20.59,78242.22,4.1,0.13485,0.00032,7.17085]
[1778948535332,20.59,78241.86,4.1,0.13476,0.00032,7.16767]
[1778948540357,20.59,78241.8,4.1,0.13477,0.00032,7.16799]
[1778948544995,20.6,78241.49,4.1,0.13469,0.00032,7.16516]
[1778948547010,20.6,78237.3,4.1,0.13337,0.00032,7.11645]
[1778948547074,20.6,78237.33,4.1,0.13339,0.00032,7.11701]
[1778948552507,20.6,78236.43,4.1,0.13305,0.00032,7.10089]
[1778948557991,20.61,78235.23,4.1,0.13271,0.00032,7.08829]
[1778948563590,20.61,78235.07,4.1,0.1327,0.00032,7.08784]
[1778948568622,20.61,78235.62,4.1,0.13289,0.00032,7.09487]
[1778948575671,20.61,78235.1,4.1,0.13274,0.00032,7.08912]
[1778948580706,20.61,78232.16,4.1,0.13182,0.00031,7.05499]
[1778948585741,20.61,78230.43,4.1,0.13129,0.00031,7.03531]
[1778948591005,20.62,78231.37,4.1,0.13159,0.00031,7.04665]
[1778948596821,20.62,78232.08,4.1,0.13184,0.00031,7.05589]
[1778948598426,20.62,78236.52,4.1,0.13324,0.00032,7.10784]
[1778948598458,20.62,78236.52,4.1,0.13324,0.00032,7.10784]
[1778948599839,20.62,78236.52,4.1,0.13324,0.00032,7.10791]
[1778948601149,20.62,78236.52,4.1,0.13324,0.00032,7.10791]
[1778948601173,20.62,78236.52,4.1,0.13324,0.00032,7.10791]
[1778948602536,20.62,78237.2,4.1,0.13346,0.00032,7.11591]
[1778948606681,20.62,78241.57,4.1,0.13485,0.00032,7.16707]
[1778948606893,20.62,78244.73,4.1,0.13586,0.00032,7.20402]
[1778948610613,20.62,78246.61,4.1,0.13645,0.00032,7.22573]
[1778948610923,20.62,78246.4,4.1,0.13638,0.00032,7.22314]
[1778948617972,20.62,78246.19,4.1,0.13616,0.00032,7.21135]
[1778948624014,20.61,78245.32,4.1,0.13586,0.00032,7.20049]
[1778948630055,20.61,78245.26,4.1,0.13583,0.00032,7.19914]
[1778948633382,20.61,78245.33,4.1,0.13584,0.00032,7.19961]
[1778948634083,20.61,78245.2,4.1,0.13579,0.00032,7.19797]
[1778948639118,20.61,78244.04,4.1,0.13541,0.00032,7.18378]
[1778948642113,20.61,78245.4,4.1,0.13583,0.00032,7.19947]
[1778948642139,20.61,78245.24,4.1,0.13578,0.00032,7.19732]
[1778948647174,20.61,78245.78,4.1,0.13593,0.00032,7.20305]
[1778948652209,20.61,78245.5,4.1,0.13582,0.00032,7.19897]
[1778948657135,20.6,78244.89,4.1,0.13561,0.00032,7.19123]
[1778948658057,20.6,78244.46,4.1,0.13547,0.00032,7.18605]
[1778948658251,20.6,78244.46,4.1,0.13546,0.00032,7.18591]
[1778948663286,20.6,78245.09,4.1,0.13565,0.00032,7.1926]
[1778948668296,20.6,78245.06,4.1,0.13562,0.00032,7.19169]
[1778948673357,20.6,78244.43,4.1,0.13527,0.00032,7.17497]
[1778948678391,20.6,78244.83,4.1,0.13538,0.00032,7.17905]
[1778948683426,20.6,78245.1,4.1,0.13545,0.00032,7.18163]
[1778948688908,20.59,78245.39,4.1,0.13552,0.00032,7.1843]
[1778948696516,20.59,78245.57,4.1,0.13556,0.00032,7.18554]
[1778948701553,20.59,78247.02,4.1,0.136,0.00032,7.20186]
[1778948706588,20.59,78247.81,4.1,0.13623,0.00032,7.21023]
[1778948711623,20.59,78247.62,4.1,0.13615,0.00032,7.20708]
[1778948717665,20.58,78247.25,4.1,0.136,0.00032,7.20163]
[1778948722701,20.58,78246.84,4.1,0.13584,0.00032,7.19589]
[1778948727736,20.58,78248.33,4.1,0.13629,0.00032,7.2123]
[1778948732771,20.58,78251.88,4.1,0.13728,0.00032,7.24455]
[1778948737805,20.57,78254.51,4.1,0.13811,0.00032,7.27459]
[1778948743846,20.57,78255.46,4.1,0.13839,0.00033,7.28471]
[1778948749334,20.57,78257.7,4.1,0.13909,0.00033,7.30998]
[1778948758264,20.57,78257.19,4.1,0.1389,0.00033,7.30324]
[1778948768017,20.56,78261.97,4.1,0.14038,0.00033,7.35672]
[1778948778090,20.56,78264.82,4.1,0.14127,0.00033,7.38829]
[1778948785137,20.55,78266.63,4.1,0.14182,0.00033,7.40812]
[1778948790279,20.55,78267.49,4.1,0.14209,0.00033,7.41762]
[1778948797270,20.55,78269.84,4.1,0.14271,0.00033,7.43581]
[1778948803263,20.54,78271.07,4.1,0.14304,0.00033,7.44762]
[1778948808298,20.54,78270.29,4.1,0.14275,0.00033,7.43726]
[1778948815346,20.53,78270.52,4.1,0.14278,0.00033,7.43838]
[1778948820382,20.53,78268.44,4.1,0.14206,0.00033,7.41266]
[1778948824355,20.53,78267.98,4.1,0.14188,0.00033,7.40655]
[1778948824371,20.53,78267.98,4.1,0.14188,0.00033,7.40633]
[1778948829448,20.53,78269.35,4.1,0.1423,0.00033,7.42143]
[1778948835423,20.53,78269.67,4.1,0.14238,0.00033,7.42432]
[1778948841512,20.52,78268.5,4.1,0.14195,0.00033,7.40893]
[1778948841542,20.52,78268.5,4.1,0.14195,0.00033,7.40893]
[1778948841558,20.52,78268.5,4.1,0.14195,0.00033,7.40893]
[1778948841577,20.52,78267.77,4.1,0.1417,0.00033,7.40008]
[1778948842537,20.52,78268.71,4.1,0.14201,0.00033,7.41097]
[1778948843543,20.52,78276.16,4.1,0.14449,0.00034,7.49893]
[1778948848581,20.52,78278.3,4.1,0.14516,0.00034,7.52246]
[1778948853613,20.51,78279.19,4.1,0.14527,0.00034,7.52246]
[1778948855450,20.51,78279.19,4.1,0.14527,0.00034,7.52246]
[1778948855509,20.51,78279.37,4.1,0.14531,0.00034,7.52386]
[1778948857479,20.51,78273.01,4.1,0.14316,0.00033,7.44784]
[1778948858261,20.51,78273.01,4.1,0.14316,0.00033,7.44784]
[1778948859264,20.51,78269.49,4.1,0.14198,0.00033,7.40596]
[1778948859391,20.51,78269.46,4.1,0.14196,0.00033,7.40546]
[1778948864691,20.5,78270.2,4.1,0.14219,0.00033,7.41351]
[1778948870174,20.5,78268.18,4.1,0.1415,0.00033,7.38887]
[1778948871305,20.5,78268.18,4.1,0.1415,0.00033,7.38887]
[1778948871332,20.5,78268.18,4.1,0.1415,0.00033,7.38887]
[1778948871523,20.5,78268.18,4.1,0.1415,0.00033,7.38887]
[1778948871531,20.5,78268.18,4.1,0.1415,0.00033,7.38887]
[1778948871545,20.5,78268.18,4.1,0.1415,0.00033,7.38887]
[1778948871607,20.5,78268.18,4.1,0.14149,0.00033,7.38878]
[1778948873754,20.5,78257.75,4.1,0.13806,0.00033,7.26538]
[1778948878789,20.5,78255.5,4.1,0.13733,0.00033,7.23896]
[1778948881016,20.5,78255.42,4.1,0.1373,0.00033,7.23803]
[1778948881048,20.5,78255.42,4.1,0.1373,0.00033,7.23803]
[1778948886845,20.5,78255.09,4.1,0.1372,0.00032,7.23411]
[1778948888832,20.5,78254.54,4.1,0.13702,0.00032,7.22761]
[1778948896562,20.5,78254.06,4.1,0.13686,0.00032,7.22181]
[1778948902957,20.5,78260.03,4.1,0.13877,0.00033,7.29123]
[1778948908999,20.5,78258.66,4.1,0.1383,0.00033,7.27407]
[1778948914034,20.5,78257.01,4.1,0.13761,0.00033,7.24523]
[1778948919116,20.49,78259.88,4.1,0.13852,0.00033,7.27833]
[1778948925124,20.49,78254.18,4.1,0.13663,0.00032,7.20981]
[1778948930594,20.49,78252.53,4.1,0.13609,0.00032,7.19028]
[1778948936196,20.49,78252.12,4.1,0.13596,0.00032,7.18538]
[1778948941014,20.49,78251.86,4.1,0.13587,0.00032,7.18224]
[1778948945924,20.49,78251.04,4.1,0.13561,0.00032,7.17249]
[1778948949815,20.49,78248.18,4.1,0.13469,0.00032,7.13879]
[1778948950622,20.49,78235.15,4.1,0.13054,0.00031,6.98548]
[1778948951851,20.49,78232.59,4.1,0.12974,0.00031,6.95544]
[1778948953317,20.49,78232.59,4.1,0.12974,0.00031,6.9555]
[1778948958352,20.49,78231.03,4.1,0.12926,0.00031,6.93747]
[1778948963388,20.49,78230.33,4.1,0.12904,0.00031,6.92952]
[1778948970436,20.49,78230.58,4.1,0.12913,0.00031,6.93285]
[1778948975471,20.49,78231.89,4.1,0.12942,0.00031,6.93992]
[1778948980506,20.49,78232.71,4.1,0.12968,0.00031,6.94979]
[1778948985546,20.49,78232.51,4.1,0.12963,0.00031,6.94772]
[1778948991015,20.49,78232.44,4.1,0.12961,0.00031,6.94717]
[1778948997624,20.5,78232.32,4.1,0.12959,0.00031,6.94612]
[1778949002660,20.5,78231.92,4.1,0.12947,0.00031,6.94166]
[1778949007695,20.5,78232.92,4.1,0.12979,0.00031,6.95359]
[1778949012730,20.5,78232.96,4.1,0.1298,0.00031,6.95419]
[1778949017767,20.5,78232.59,4.1,0.12969,0.00031,6.94999]
[1778949021232,20.5,78224.86,4.1,0.12729,0.00031,6.85971]
[1778949026830,20.5,78225.37,4.1,0.12745,0.00031,6.86573]
[1778949031302,20.5,78233.35,4.1,0.1298,0.00031,6.95041]
[1778949038078,20.5,78233.35,4.1,0.12981,0.00031,6.95075]
[1778949043950,20.5,78231.56,4.1,0.12928,0.00031,6.93107]
[1778949051444,20.5,78231.45,4.1,0.12928,0.00031,6.93096]
[1778949057043,20.51,78232.67,4.1,0.12968,0.00031,6.9459]
[1778949063087,20.51,78235.48,4.1,0.13057,0.00031,6.97924]
[1778949068121,20.51,78235.86,4.1,0.13071,0.00031,6.98439]
[1778949073157,20.51,78237.25,4.1,0.13117,0.00032,7.00129]
[1778949078192,20.51,78237.5,4.1,0.13126,0.00032,7.00473]
[1778949083228,20.51,78235.65,4.1,0.13068,0.00031,6.98319]
[1778949089274,20.51,78235.49,4.1,0.13064,0.00031,6.98158]
[1778949094304,20.51,78235.18,4.1,0.13042,0.00031,6.96964]
[1778949099340,20.51,78235.17,4.1,0.13042,0.00031,6.96979]
[1778949104378,20.51,78235.5,4.1,0.13053,0.00031,6.97391]
[1778949109410,20.51,78235.07,4.1,0.1304,0.00031,6.96909]
[1778949115453,20.51,78232.84,4.1,0.12971,0.00031,6.94334]
[1778949120487,20.52,78232.21,4.1,0.12952,0.00031,6.93631]
[1778949125522,20.52,78231.63,4.1,0.12935,0.00031,6.92993]
[1778949130557,20.52,78231.71,4.1,0.12939,0.00031,6.93125]
[1778949135677,20.52,78230.8,4.1,0.12911,0.00031,6.92088]
[1778949142073,20.52,78230.96,4.1,0.12918,0.00031,6.9233]
[1778949147676,20.52,78231.0,4.1,0.12921,0.00031,6.92451]
[1778949152711,20.52,78228.47,4.1,0.12832,0.00031,6.88757]
[1778949162215,20.53,78228.82,4.1,0.1285,0.00031,6.89413]
[1778949165805,20.53,78236.99,4.1,0.13109,0.00032,6.99075]
[1778949170329,20.53,78237.21,4.1,0.13117,0.00032,6.99395]
[1778949170452,20.53,78237.21,4.1,0.13117,0.00032,6.99395]
[1778949170457,20.53,78237.21,4.1,0.13117,0.00032,6.99395]
[1778949170911,20.53,78237.29,4.1,0.1312,0.00032,6.99505]
[1778949175916,20.53,78238.24,4.1,0.13152,0.00032,7.00677]
[1778949180924,20.54,78238.16,4.1,0.13151,0.00032,7.0066]
[1778949185944,20.54,78235.66,4.1,0.13074,0.00031,6.97801]
[1778949190964,20.54,78235.1,4.1,0.13057,0.00031,6.97161]
[1778949195967,20.54,78234.96,4.1,0.13053,0.00031,6.96997]
[1778949200986,20.54,78234.0,4.1,0.13023,0.00031,6.95889]
[1778949206002,20.54,78233.8,4.1,0.13017,0.00031,6.95678]
[1778949211021,20.54,78232.27,4.1,0.1297,0.00031,6.93921]
[1778949212178,20.54,78232.27,4.1,0.12957,0.00031,6.93073]
[1778949213145,20.54,78232.27,4.1,0.12958,0.00031,6.9308]
[1778949218153,20.54,78230.08,4.1,0.1289,0.00031,6.90556]
[1778949218162,20.54,78230.08,4.1,0.1289,0.00031,6.90556]
[1778949218752,20.54,78230.08,4.1,0.1289,0.00031,6.90556]
[1778949218805,20.54,78229.91,4.1,0.12885,0.00031,6.90378]
[1778949224215,20.54,78226.34,4.1,0.12776,0.00031,6.8627]
[1778949230257,20.54,78226.93,4.1,0.12794,0.00031,6.86949]
[1778949235293,20.54,78224.84,4.1,0.12732,0.00031,6.84604]
[1778949240327,20.55,78221.33,4.1,0.12627,0.00031,6.80649]
[1778949246369,20.55,78221.51,4.1,0.12638,0.00031,6.81061]
[1778949251404,20.55,78222.76,4.1,0.12675,0.00031,6.82477]
[1778949256439,20.55,78221.64,4.1,0.12639,0.00031,6.81088]
[1778949261469,20.55,78222.77,4.1,0.12671,0.00031,6.82333]
[1778949266486,20.55,78223.66,4.1,0.12697,0.00031,6.83302]
[1778949271516,20.54,78224.48,4.1,0.12721,0.00031,6.842]
[1778949276527,20.54,78224.61,4.1,0.12711,0.00031,6.83447]
[1778949281534,20.54,78225.43,4.1,0.12735,0.00031,6.84355]
[1778949286549,20.54,78226.48,4.1,0.12766,0.00031,6.85537]
[1778949289470,20.54,78227.4,4.1,0.12794,0.00031,6.86584]
[1778949289674,20.54,78227.4,4.1,0.12794,0.00031,6.86574]
[1778949291688,20.54,78233.24,4.1,0.12975,0.00031,6.93367]
[1778949294499,20.54,78233.97,4.1,0.12997,0.00031,6.94183]
[1778949294513,20.54,78233.97,4.1,0.12997,0.00031,6.94183]
[1778949295717,20.54,78241.46,4.1,0.13233,0.00032,7.02933]
[1778949296916,20.54,78241.46,4.1,0.13233,0.00032,7.02933]
[1778949296929,20.54,78241.46,4.1,0.13233,0.00032,7.02933]
[1778949297977,20.54,78244.91,4.1,0.13344,0.00032,7.07]
[1778949298019,20.54,78256.48,4.1,0.13717,0.00033,7.20618]
[1778949299592,20.54,78255.89,4.1,0.13699,0.00033,7.19944]
[1778949299601,20.54,78255.89,4.1,0.13699,0.00033,7.19944]
[1778949300053,20.54,78267.21,4.1,0.1407,0.00033,7.33292]
[1778949300962,20.54,78275.28,4.1,0.14339,0.00034,7.42823]
[1778949301614,20.54,78275.28,4.1,0.14339,0.00034,7.42823]
[1778949302130,20.54,78272.77,4.1,0.14255,0.00033,7.39861]
[1778949303003,20.54,78269.25,4.1,0.14138,0.00033,7.35695]
[1778949305024,20.54,78263.08,4.1,0.13933,0.00033,7.28373]
[1778949310052,20.54,78260.16,4.1,0.13836,0.00033,7.249]
[1778949315080,20.54,78255.99,4.1,0.13698,0.00033,7.19938]
[1778949320081,20.54,78253.34,4.1,0.13612,0.00032,7.1681]
[1778949322083,20.54,78253.34,4.1,0.13612,0.00032,7.16806]
[1778949322085,20.54,78253.34,4.1,0.13612,0.00032,7.16806]
[1778949323049,20.54,78248.79,4.1,0.13465,0.00032,7.11455]
[1778949328070,20.54,78245.62,4.1,0.13363,0.00032,7.07731]
[1778949331241,20.54,78244.29,4.1,0.13308,0.00032,7.05308]
[1778949333051,20.54,78232.16,4.1,0.12925,0.00031,6.91106]
[1778949333608,20.54,78232.16,4.1,0.12925,0.00031,6.91106]
[1778949334088,20.54,78224.86,4.1,0.12698,0.00031,6.82594]
[1778949334395,20.54,78224.86,4.1,0.12698,0.00031,6.82594]
[1778949335042,20.54,78224.89,4.1,0.12699,0.00031,6.82637]
[1778949340054,20.53,78225.04,4.1,0.127,0.00031,6.82683]
[1778949345085,20.53,78223.76,4.1,0.12656,0.00031,6.81041]
[1778949350104,20.53,78225.14,4.1,0.12703,0.00031,6.82784]
[1778949355122,20.54,78223.98,4.1,0.12671,0.00031,6.81594]
[1778949356795,20.54,78223.16,4.1,0.12647,0.00031,6.80669]
[1778949356896,20.54,78223.5,4.1,0.12658,0.00031,6.81097]
[1778949359159,20.54,78216.02,4.1,0.12429,0.0003,6.72415]
[1778949362193,20.54,78217.38,4.1,0.1247,0.00031,6.73976]
[1778949362256,20.54,78207.28,4.1,0.12164,0.0003,6.62267]
[1778949363175,20.54,78207.28,4.1,0.12164,0.0003,6.62267]
[1778949364834,20.54,78204.33,4.1,0.12077,0.0003,6.58873]
[1778949364897,20.54,78204.33,4.1,0.12077,0.0003,6.58873]
[1778949364923,20.54,78204.33,4.1,0.12077,0.0003,6.58873]
[1778949366606,20.54,78202.53,4.1,0.12023,0.0003,6.56812]
[1778949366960,20.54,78202.53,4.1,0.12023,0.0003,6.56812]
[1778949367116,20.54,78202.53,4.1,0.12023,0.0003,6.56812]
[1778949367057,20.54,78200.34,4.1,0.1196,0.0003,6.54335]
[1778949369035,20.54,78186.89,4.1,0.11567,0.00029,6.38955]
[1778949374012,20.55,78188.19,4.1,0.11609,0.00029,6.40593]
[1778949374101,20.55,78188.68,4.1,0.11625,0.00029,6.41244]
[1778949376050,20.55,78191.33,4.1,0.11703,0.00029,6.44323]
[1778949377157,20.55,78198.72,4.1,0.11922,0.0003,6.52884]
[1778949378595,20.55,78200.01,4.1,0.11961,0.0003,6.54397]
[1778949379026,20.55,78200.01,4.1,0.11961,0.0003,6.54397]
[1778949379034,20.55,78200.01,4.1,0.11961,0.0003,6.54397]
[1778949379110,20.55,78201.15,4.1,0.11996,0.0003,6.55736]
[1778949384044,20.55,78203.65,4.1,0.12073,0.0003,6.58716]
[1778949384056,20.55,78203.65,4.1,0.12073,0.0003,6.58716]
[1778949385795,20.55,78204.45,4.1,0.12098,0.0003,6.59686]
[1778949385810,20.55,78204.45,4.1,0.12098,0.0003,6.59686]
[1778949389066,20.56,78205.22,4.1,0.12123,0.0003,6.60645]
[1778949389073,20.56,78205.22,4.1,0.12123,0.0003,6.60645]
[1778949389080,20.56,78205.22,4.1,0.12123,0.0003,6.60645]
[1778949389153,20.56,78205.49,4.1,0.12131,0.0003,6.60981]
[1778949391022,20.56,78205.49,4.1,0.12131,0.0003,6.60981]
[1778949391046,20.56,78205.49,4.1,0.12131,0.0003,6.60981]
[1778949391244,20.56,78205.93,4.1,0.12133,0.0003,6.60687]
[1778949391966,20.56,78205.93,4.1,0.12133,0.0003,6.60687]
[1778949392030,20.56,78205.93,4.1,0.12133,0.0003,6.6071]
[1778949394084,20.56,78205.93,4.1,0.12133,0.0003,6.6071]
[1778949394094,20.56,78205.93,4.1,0.12133,0.0003,6.6071]
[1778949399100,20.56,78208.93,4.1,0.12226,0.0003,6.64271]
[1778949399112,20.56,78208.93,4.1,0.12226,0.0003,6.64271]
[1778949404120,20.56,78210.66,4.1,0.12281,0.0003,6.66401]
[1778949404131,20.56,78210.66,4.1,0.12281,0.0003,6.66401]
[1778949409138,20.57,78212.49,4.1,0.1234,0.0003,6.68647]
[1778949409147,20.57,78212.49,4.1,0.1234,0.0003,6.68647]
[1778949414155,20.57,78213.02,4.1,0.12358,0.0003,6.69342]
[1778949414164,20.57,78213.02,4.1,0.12358,0.0003,6.69342]
[1778949418879,20.57,78213.37,4.1,0.12372,0.0003,6.6985]
[1778949418888,20.57,78213.37,4.1,0.12372,0.0003,6.6985]
[1778949424071,20.57,78218.5,4.1,0.12531,0.00031,6.75919]
[1778949429651,20.57,78219.72,4.1,0.1257,0.00031,6.77401]
[1778949434144,20.58,78224.97,4.1,0.12733,0.00031,6.8355]
[1778949439725,20.58,78227.5,4.1,0.12816,0.00031,6.8668]
[1778949444760,20.59,78229.3,4.1,0.1288,0.00031,6.89044]
[1778949448792,20.59,78219.46,4.1,0.12582,0.00031,6.77833]
[1778949453823,20.6,78218.78,4.1,0.12555,0.00031,6.76467]
[1778949458859,20.6,78219.84,4.1,0.1259,0.00031,6.77763]
[1778949459903,20.6,78219.84,4.1,0.1259,0.00031,6.77763]
[1778949459958,20.6,78221.78,4.1,0.12649,0.00031,6.80025]
[1778949464912,20.6,78225.7,4.1,0.12773,0.00031,6.84687]
[1778949464917,20.6,78225.7,4.1,0.12773,0.00031,6.84687]
[1778949469925,20.6,78226.51,4.1,0.12799,0.00031,6.85639]
[1778949469935,20.6,78226.51,4.1,0.12799,0.00031,6.85639]
[1778949474947,20.6,78229.19,4.1,0.12882,0.00031,6.88743]
[1778949474958,20.6,78229.19,4.1,0.12882,0.00031,6.88743]
[1778949475045,20.6,78222.91,4.1,0.12687,0.00031,6.81439]
[1778949479965,20.6,78225.22,4.1,0.12759,0.00031,6.84138]
[1778949479976,20.6,78225.22,4.1,0.12759,0.00031,6.84138]
[1778949484982,20.6,78226.4,4.1,0.12795,0.00031,6.85512]
[1778949484995,20.6,78226.4,4.1,0.12795,0.00031,6.85512]
[1778949490006,20.6,78229.58,4.1,0.12893,0.00031,6.89184]
[1778949490018,20.6,78229.58,4.1,0.12893,0.00031,6.89184]
[1778949492830,20.6,78229.54,4.1,0.12892,0.00031,6.89119]
[1778949493097,20.6,78229.4,4.1,0.12887,0.00031,6.88949]
[1778949501057,20.6,78229.18,4.1,0.1288,0.00031,6.88669]
[1778949501153,20.6,78229.08,4.1,0.12876,0.00031,6.88531]
[1778949505186,20.6,78228.77,4.1,0.12866,0.00031,6.88155]
[1778949506189,20.6,78228.74,4.1,0.12865,0.00031,6.8811]
[1778949511223,20.6,78231.24,4.1,0.12934,0.00031,6.90339]
[1778949514122,20.6,78231.24,4.1,0.12934,0.00031,6.90339]
[1778949514205,20.61,78231.28,4.1,0.12939,0.00031,6.90518]
[1778949519129,20.61,78229.42,4.1,0.12885,0.00031,6.8848]
[1778949519140,20.61,78229.42,4.1,0.12885,0.00031,6.8848]
[1778949524149,20.61,78231.58,4.1,0.12957,0.00031,6.91176]
[1778949524158,20.61,78231.58,4.1,0.12957,0.00031,6.91176]
[1778949529166,20.62,78231.0,4.1,0.12943,0.00031,6.90664]
[1778949529176,20.62,78231.0,4.1,0.12943,0.00031,6.90664]
[1778949534183,20.62,78231.55,4.1,0.12962,0.00031,6.91358]
[1778949534194,20.62,78231.55,4.1,0.12962,0.00031,6.91358]
[1778949539200,20.62,78233.46,4.1,0.13026,0.00031,6.93724]
[1778949539210,20.62,78233.46,4.1,0.13026,0.00031,6.93724]
[1778949544216,20.63,78233.32,4.1,0.13027,0.00031,6.93771]
[1778949544226,20.63,78233.32,4.1,0.13027,0.00031,6.93771]
[1778949549232,20.63,78233.16,4.1,0.13024,0.00031,6.93672]
[1778949549243,20.63,78233.16,4.1,0.13024,0.00031,6.93672]
[1778949554252,20.63,78230.05,4.1,0.12932,0.00031,6.90254]
[1778949554263,20.63,78230.05,4.1,0.12932,0.00031,6.90254]
[1778949554273,20.64,78224.54,4.1,0.12764,0.00031,6.83941]
[1778949556474,20.64,78224.46,4.1,0.12762,0.00031,6.83898]
[1778949556771,20.64,78222.85,4.1,0.12714,0.00031,6.8208]
[1778949559567,20.64,78212.78,4.1,0.12408,0.0003,6.70482]
[1778949565058,20.64,78214.35,4.1,0.12458,0.0003,6.72382]
[1778949572668,20.64,78215.66,4.1,0.12487,0.0003,6.73132]
[1778949577695,20.65,78215.3,4.1,0.12478,0.0003,6.7279]
[1778949582729,20.65,78214.05,4.1,0.12442,0.0003,6.71441]
[1778949587763,20.65,78217.47,4.1,0.12549,0.00031,6.75486]
[1778949595271,20.65,78218.01,4.1,0.12569,0.00031,6.76236]
[1778949601868,20.65,78218.45,4.1,0.12585,0.00031,6.76855]
[1778949606904,20.66,78218.96,4.1,0.12603,0.00031,6.77523]
[1778949613857,20.66,78219.21,4.1,0.12612,0.00031,6.77875]
[1778949614099,20.66,78219.21,4.1,0.12612,0.00031,6.77875]
[1778949614289,20.66,78219.21,4.1,0.12612,0.00031,6.77875]
[1778949614328,20.66,78219.21,4.1,0.12612,0.00031,6.77875]
[1778949614304,20.66,78218.33,4.1,0.12587,0.00031,6.76905]
[1778949614970,20.66,78218.33,4.1,0.12587,0.00031,6.76905]
[1778949615978,20.66,78189.89,4.1,0.11738,0.00029,6.44248]
[1778949619425,20.66,78191.67,4.1,0.11793,0.00029,6.46397]
[1778949619436,20.66,78191.67,4.1,0.11793,0.00029,6.46397]
[1778949619544,20.66,78191.67,4.1,0.11793,0.00029,6.46397]
[1778949619556,20.66,78191.67,4.1,0.11793,0.00029,6.46397]
[1778949620323,20.66,78191.67,4.1,0.11793,0.00029,6.46397]
[1778949620407,20.66,78190.07,4.1,0.11749,0.00029,6.44684]
[1778949620562,20.66,78190.07,4.1,0.11749,0.00029,6.44684]
[1778949621012,20.67,78189.79,4.1,0.11742,0.00029,6.44421]
[1778949624564,20.67,78188.35,4.1,0.11705,0.00029,6.42947]
[1778949624575,20.67,78188.35,4.1,0.11705,0.00029,6.42947]
[1778949629583,20.68,78192.96,4.1,0.11846,0.00029,6.48483]
[1778949629593,20.68,78192.96,4.1,0.11846,0.00029,6.48483]
[1778949634602,20.68,78192.47,4.1,0.11825,0.00029,6.473]
[1778949634605,20.68,78192.47,4.1,0.11825,0.00029,6.473]
[1778949634610,20.68,78192.47,4.1,0.11825,0.00029,6.473]
[1778949639616,20.69,78191.86,4.1,0.11813,0.00029,6.46826]
[1778949639627,20.69,78191.86,4.1,0.11813,0.00029,6.46826]
[1778949644637,20.69,78191.08,4.1,0.11796,0.00029,6.46152]
[1778949644650,20.69,78191.08,4.1,0.11796,0.00029,6.46152]
[1778949649659,20.7,78189.55,4.1,0.11756,0.00029,6.44616]
[1778949649668,20.7,78189.55,4.1,0.11756,0.00029,6.44616]
[1778949654676,20.7,78188.49,4.1,0.11731,0.00029,6.4361]
[1778949654689,20.7,78188.49,4.1,0.11731,0.00029,6.4361]
[1778949659698,20.7,78187.85,4.1,0.11716,0.00029,6.43043]
[1778949659711,20.7,78187.85,4.1,0.11716,0.00029,6.43043]
[1778949661444,20.71,78181.55,4.1,0.11536,0.00029,6.35952]
[1778949664720,20.71,78181.11,4.1,0.11526,0.00029,6.35573]
[1778949664730,20.71,78181.11,4.1,0.11526,0.00029,6.35573]
[1778949669737,20.71,78178.38,4.1,0.11453,0.00029,6.32688]
[1778949669749,20.71,78178.38,4.1,0.11453,0.00029,6.32688]
[1778949674756,20.72,78177.43,4.1,0.11432,0.00029,6.31827]
[1778949674767,20.72,78177.43,4.1,0.11432,0.00029,6.31827]
[1778949675792,20.72,78172.38,4.1,0.11289,0.00028,6.26165]
[1778949676405,20.72,78172.38,4.1,0.1129,0.00028,6.2621]
[1778949678413,20.72,78162.34,4.1,0.11012,0.00028,6.15034]
[1778949683449,20.73,78153.88,4.1,0.10787,0.00027,6.05932]
[1778949688486,20.74,78153.76,4.1,0.10792,0.00027,6.0614]
[1778949693520,20.74,78150.43,4.1,0.10695,0.00027,6.01822]
[1778949698557,20.75,78150.16,4.1,0.10697,0.00027,6.01901]
[1778949703591,20.76,78152.95,4.1,0.10784,0.00027,6.05453]
[1778949708626,20.77,78150.48,4.1,0.10727,0.00027,6.03154]
[1778949714171,20.78,78149.1,4.1,0.10699,0.00027,6.01983]
[1778949716115,20.79,78141.84,4.1,0.10513,0.00027,5.94336]
[1778949721355,20.8,78140.61,4.1,0.1049,0.00027,5.93393]
[1778949726757,20.81,78141.53,4.1,0.10529,0.00027,5.95008]
[1778949731792,20.82,78146.19,4.1,0.10666,0.00027,6.00643]
[1778949737836,20.83,78147.22,4.1,0.10707,0.00027,6.02317]
[1778949742871,20.84,78146.92,4.1,0.1071,0.00027,6.02421]
[1778949747905,20.85,78144.67,4.1,0.1066,0.00027,6.00363]
[1778949752942,20.86,78144.1,4.1,0.10642,0.00027,5.99319]
[1778949758077,20.87,78145.2,4.1,0.1068,0.00027,6.00872]
[1778949764018,20.88,78145.08,4.1,0.10693,0.00027,6.01405]
[1778949769277,20.89,78143.09,4.1,0.10648,0.00027,5.99544]
[1778949769370,20.89,78135.3,4.1,0.10442,0.00027,5.9106]
[1778949775097,20.91,78126.85,4.1,0.10232,0.00026,5.82351]
[1778949778996,20.91,78124.02,4.1,0.10165,0.00026,5.79559]
[1778949779000,20.91,78124.02,4.1,0.10165,0.00026,5.79559]
[1778949779561,20.91,78120.81,4.1,0.10084,0.00026,5.76168]
[1778949784587,20.92,78119.86,4.1,0.10072,0.00026,5.75644]
[1778949785310,20.92,78119.86,4.1,0.10072,0.00026,5.75644]
[1778949787218,20.93,78119.5,4.1,0.10067,0.00026,5.75458]
[1778949787279,20.93,78119.43,4.1,0.10068,0.00026,5.75483]
[1778949793223,20.95,78119.1,4.1,0.10074,0.00026,5.75736]
[1778949798258,20.96,78116.24,4.1,0.10013,0.00026,5.73158]
[1778949799872,20.96,78115.99,4.1,0.10009,0.00026,5.72991]
[1778949801279,20.96,78109.48,4.1,0.09847,0.00025,5.66137]
[1778949802286,20.96,78100.44,4.1,0.09621,0.00025,5.56521]
[1778949804889,20.97,78101.43,4.1,0.0965,0.00025,5.57749]
[1778949804897,20.97,78101.43,4.1,0.0965,0.00025,5.57749]
[1778949804903,20.97,78101.43,4.1,0.0965,0.00025,5.57749]
[1778949805726,20.97,78100.77,4.1,0.09635,0.00025,5.5713]
[1778949806508,20.97,78100.77,4.1,0.09635,0.00025,5.5713]
[1778949806574,20.97,78100.62,4.1,0.09633,0.00025,5.57056]
[1778949807792,20.97,78096.39,4.1,0.0953,0.00025,5.52635]
[1778949808524,20.98,78094.27,4.1,0.0948,0.00025,5.50469]
[1778949810569,20.98,78093.66,4.1,0.09467,0.00025,5.49916]
[1778949810923,20.98,78090.68,4.1,0.09396,0.00024,5.46853]
[1778949811579,20.98,78082.58,4.1,0.09189,0.00024,5.37585]
[1778949815981,20.99,78081.67,4.1,0.09178,0.00024,5.37084]
[1778949815991,20.99,78081.67,4.1,0.09178,0.00024,5.37084]
[1778949817238,20.99,78081.85,4.1,0.09185,0.00024,5.3739]
[1778949817264,20.99,78081.85,4.1,0.09185,0.00024,5.3739]
[1778949817295,20.99,78081.85,4.1,0.09185,0.00024,5.3739]
[1778949822426,21.04,78084.54,4.1,0.09299,0.00024,5.42316]
[1778949824816,21.08,78083.72,4.1,0.09316,0.00024,5.4304]
[1778949825603,21.08,78085.34,4.1,0.09358,0.00024,5.4488]
[1778949830627,21.09,78090.26,4.1,0.09491,0.00025,5.50619]
[1778949833280,21.1,78091.89,4.1,0.09541,0.00025,5.5274]
[1778949834522,21.1,78095.49,4.1,0.09633,0.00025,5.56685]
[1778949839533,21.12,78097.43,4.1,0.09695,0.00025,5.59362]
[1778949839546,21.12,78097.43,4.1,0.09695,0.00025,5.59362]
[1778949844573,21.13,78094.7,4.1,0.09639,0.00025,5.56951]
[1778949849578,21.14,78093.74,4.1,0.09629,0.00025,5.5652]
[1778949854600,21.15,78093.99,4.1,0.09651,0.00025,5.57449]
[1778949859610,21.17,78093.84,4.1,0.09662,0.00025,5.57938]
[1778949864636,21.18,78094.09,4.1,0.09683,0.00025,5.58817]
[1778949869651,21.2,78094.92,4.1,0.09718,0.00025,5.60297]
[1778949874654,21.21,78095.46,4.1,0.09733,0.00025,5.60637]
[1778949879666,21.22,78096.51,4.1,0.09773,0.00025,5.62336]
[1778949884690,21.24,78097.22,4.1,0.09807,0.00025,5.63782]
[1778949889693,21.25,78098.03,4.1,0.09838,0.00025,5.65093]
[1778949894706,21.26,78097.97,4.1,0.09853,0.00025,5.65697]
[1778949899723,21.27,78097.99,4.1,0.09866,0.00025,5.66247]
[1778949901693,21.28,78104.3,4.1,0.1003,0.00025,5.73164]
[1778949904702,21.29,78110.43,4.1,0.10193,0.00026,5.79994]
[1778949909718,21.3,78111.4,4.1,0.10229,0.00026,5.81468]
[1778949914737,21.31,78115.46,4.1,0.10344,0.00026,5.86249]
[1778949919743,21.32,78112.95,4.1,0.1029,0.00026,5.84005]
[1778949924771,21.33,78111.32,4.1,0.10259,0.00026,5.82732]
[1778949929787,21.34,78112.49,4.1,0.10301,0.00026,5.84465]
[1778949934805,21.35,78116.81,4.1,0.10412,0.00026,5.8872]
[1778949939814,21.36,78116.7,4.1,0.10419,0.00026,5.8904]
[1778949944821,21.37,78117.03,4.1,0.10439,0.00026,5.89828]
[1778949949835,21.38,78117.34,4.1,0.10457,0.00026,5.90588]
[1778949954845,21.39,78117.45,4.1,0.1047,0.00026,5.91128]
[1778949958689,21.39,78123.83,4.1,0.10646,0.00026,5.98317]
[1778949960290,21.4,78124.91,4.1,0.10676,0.00026,5.99559]
[1778949960323,21.4,78124.91,4.1,0.10676,0.00026,5.99559]
[1778949960992,21.4,78129.05,4.1,0.10788,0.00027,6.04099]
[1778949961038,21.4,78129.05,4.1,0.10788,0.00027,6.04099]
[1778949967440,21.41,78129.29,4.1,0.10805,0.00027,6.04816]
[1778949971042,21.41,78124.74,4.1,0.1069,0.00026,6.00112]
[1778949971059,21.41,78124.74,4.1,0.1069,0.00026,6.00112]
[1778949972138,21.41,78124.31,4.1,0.1068,0.00026,5.9972]
[1778949977508,21.42,78122.58,4.1,0.10645,0.00026,5.9829]
[1778949980981,21.43,78122.32,4.1,0.10642,0.00026,5.98157]
[1778949981008,21.43,78122.32,4.1,0.10642,0.00026,5.98157]
[1778949982415,21.43,78122.99,4.1,0.10663,0.00026,5.99023]
[1778949987423,21.44,78126.08,4.1,0.10753,0.00026,6.02665]
[1778949992442,21.45,78126.12,4.1,0.10748,0.00026,6.02148]
[1778949997459,21.45,78126.7,4.1,0.10771,0.00027,6.03086]
[1778950002480,21.46,78126.8,4.1,0.10782,0.00027,6.03521]
[1778950007498,21.47,78127.07,4.1,0.10797,0.00027,6.04135]
[1778950012500,21.47,78126.59,4.1,0.10792,0.00027,6.03935]
[1778950017527,21.48,78124.85,4.1,0.10754,0.00026,6.02378]
[1778950022529,21.49,78125.38,4.1,0.10776,0.00026,6.03269]
[1778950027554,21.5,78124.91,4.1,0.10771,0.00026,6.03077]
[1778950032582,21.5,78125.62,4.1,0.10798,0.00026,6.04149]
[1778950037598,21.51,78125.85,4.1,0.10811,0.00027,6.04698]
[1778950038413,21.51,78125.85,4.1,0.10813,0.00027,6.04758]
[1778950038431,21.51,78125.85,4.1,0.10813,0.00027,6.04758]
[1778950038576,21.51,78125.85,4.1,0.10813,0.00027,6.04758]
[1778950038601,21.51,78125.85,4.1,0.10813,0.00027,6.04758]
[1778950038611,21.51,78125.85,4.1,0.10813,0.00027,6.04758]
[1778950038639,21.51,78125.85,4.1,0.10813,0.00027,6.04758]
[1778950038644,21.51,78125.85,4.1,0.10813,0.00027,6.04758]
[1778950038741,21.51,78125.85,4.1,0.10813,0.00027,6.04758]
[1778950038806,21.51,78125.96,4.1,0.10817,0.00027,6.04937]
[1778950040082,21.51,78125.96,4.1,0.10817,0.00027,6.04937]
[1778950040133,21.51,78137.01,4.1,0.11115,0.00027,6.16919]
[1778950048514,21.52,78141.44,4.1,0.11244,0.00027,6.2209]
[1778950055049,21.53,78145.88,4.1,0.11358,0.00027,6.26278]
[1778950060087,21.53,78149.16,4.1,0.11453,0.00028,6.3001]
[1778950061735,21.53,78149.16,4.1,0.11453,0.00028,6.3001]
[1778950061800,21.53,78153.35,4.1,0.1157,0.00028,6.3464]
[1778950067133,21.54,78151.43,4.1,0.1152,0.00028,6.32679]
[1778950072168,21.54,78152.57,4.1,0.11556,0.00028,6.34062]
[1778950078723,21.54,78154.62,4.1,0.11617,0.00028,6.36479]
[1778950084254,21.55,78155.77,4.1,0.11652,0.00028,6.37856]
[1778950086267,21.55,78162.03,4.1,0.11829,0.00028,6.44752]
[1778950089714,21.55,78162.73,4.1,0.1185,0.00028,6.45562]
[1778950089855,21.55,78162.73,4.1,0.1185,0.00028,6.45562]
[1778950089805,21.55,78163.05,4.1,0.1186,0.00028,6.45926]
[1778950090295,21.55,78163.05,4.1,0.1186,0.00028,6.45926]
[1778950091382,21.55,78163.05,4.1,0.1186,0.00028,6.45926]
[1778950091406,21.55,78183.49,4.1,0.12448,0.00029,6.68475]
[1778950094742,21.55,78185.86,4.1,0.12518,0.00029,6.71108]
[1778950094753,21.55,78185.86,4.1,0.12518,0.00029,6.71108]
[1778950099632,21.55,78186.78,4.1,0.12544,0.00029,6.72071]
[1778950099645,21.55,78186.93,4.1,0.12548,0.00029,6.72225]
[1778950105400,21.55,78186.41,4.1,0.1253,0.00029,6.71569]
[1778950112450,21.54,78189.39,4.1,0.12602,0.0003,6.73891]
[1778950115470,21.54,78184.04,4.1,0.12443,0.00029,6.67912]
[1778950120508,21.54,78184.28,4.1,0.12449,0.00029,6.68124]
[1778950125541,21.54,78187.2,4.1,0.12532,0.00029,6.71293]
[1778950130385,21.54,78187.22,4.1,0.12532,0.00029,6.71263]
[1778950130578,21.54,78187.58,4.1,0.12542,0.00029,6.71649]
[1778950133602,21.54,78192.73,4.1,0.12693,0.0003,6.77321]
[1778950138637,21.53,78192.23,4.1,0.12676,0.0003,6.7667]
[1778950141657,21.53,78186.48,4.1,0.12504,0.00029,6.70232]
[1778950146692,21.53,78183.13,4.1,0.12405,0.00029,6.66488]
[1778950148886,21.53,78183.3,4.1,0.1241,0.00029,6.66672]
[1778950149716,21.53,78183.18,4.1,0.12406,0.00029,6.66531]
[1778950157103,21.53,78183.03,4.1,0.12402,0.00029,6.66351]
[1778950157860,21.53,78183.03,4.1,0.12401,0.00029,6.66339]
[1778950162862,21.53,78182.5,4.1,0.12385,0.00029,6.6574]
[1778950167864,21.53,78182.69,4.1,0.12391,0.00029,6.65942]
[1778950172918,21.53,78182.8,4.1,0.12381,0.00029,6.652]
[1778950177921,21.53,78182.78,4.1,0.1238,0.00029,6.65177]
[1778950182944,21.53,78183.04,4.1,0.12388,0.00029,6.65467]
[1778950187968,21.53,78182.44,4.1,0.1237,0.00029,6.64807]
[1778950190992,21.53,78174.97,4.1,0.12154,0.00029,6.5656]
[1778950195992,21.53,78175.36,4.1,0.12166,0.00029,6.57014]
[1778950201041,21.53,78177.95,4.1,0.12242,0.00029,6.59909]
[1778950206029,21.53,78170.95,4.1,0.12041,0.00029,6.52246]
[1778950207009,21.53,78159.65,4.1,0.11721,0.00028,6.39856]
[1778950212040,21.54,78158.82,4.1,0.11702,0.00028,6.39102]
[1778950216571,21.54,78158.82,4.1,0.11705,0.00028,6.39226]
[1778950217014,21.54,78160.28,4.1,0.11748,0.00028,6.40886]
[1778950222022,21.54,78160.02,4.1,0.11743,0.00028,6.40701]
[1778950223355,21.55,78160.14,4.1,0.11748,0.00028,6.40899]
[1778950223903,21.55,78160.79,4.1,0.11767,0.00028,6.41644]
[1778950224807,21.55,78160.79,4.1,0.11767,0.00028,6.41644]
[1778950224826,21.55,78156.83,4.1,0.11657,0.00028,6.37346]
[1778950228794,21.55,78153.38,4.1,0.11562,0.00028,6.33618]
[1778950228841,21.55,78151.68,4.1,0.11518,0.00028,6.31896]
[1778950229577,21.55,78151.68,4.1,0.11518,0.00028,6.31896]
[1778950229654,21.55,78151.68,4.1,0.11518,0.00028,6.31896]
[1778950229805,21.55,78151.68,4.1,0.11518,0.00028,6.31896]
[1778950230934,21.55,78151.09,4.1,0.11503,0.00028,6.31296]
[1778950230936,21.55,78151.09,4.1,0.11503,0.00028,6.31296]
[1778950230953,21.55,78148.06,4.1,0.1142,0.00028,6.28041]
[1778950231085,21.55,78148.06,4.1,0.1142,0.00028,6.28041]
[1778950231114,21.55,78148.06,4.1,0.1142,0.00028,6.28041]
[1778950232348,21.55,78147.61,4.1,0.11395,0.00028,6.26702]
[1778950232435,21.55,78147.61,4.1,0.11395,0.00028,6.26702]
[1778950232980,21.55,78147.61,4.1,0.11395,0.00028,6.26702]
[1778950233360,21.55,78145.68,4.1,0.11343,0.00027,6.24651]
[1778950235029,21.56,78140.64,4.1,0.11206,0.00027,6.19234]
[1778950236461,21.56,78138.78,4.1,0.11158,0.00027,6.17301]
[1778950236625,21.56,78138.78,4.1,0.11158,0.00027,6.17301]
[1778950236708,21.56,78138.78,4.1,0.11158,0.00027,6.17301]
[1778950236717,21.56,78138.78,4.1,0.11158,0.00027,6.17301]
[1778950236748,21.56,78138.78,4.1,0.11158,0.00027,6.17301]
[1778950236835,21.56,78142.24,4.1,0.11254,0.00027,6.21137]
[1778950237098,21.56,78142.24,4.1,0.11254,0.00027,6.21137]
[1778950237329,21.56,78142.24,4.1,0.11254,0.00027,6.21137]
[1778950238838,21.56,78132.3,4.1,0.10988,0.00027,6.10487]
[1778950244378,21.57,78129.18,4.1,0.10911,0.00027,6.07401]
[1778950249924,21.58,78127.8,4.1,0.10883,0.00027,6.06282]
[1778950250428,21.58,78127.8,4.1,0.10883,0.00027,6.06282]
[1778950250936,21.58,78121.17,4.1,0.10709,0.00026,5.99239]
[1778950252048,21.58,78112.02,4.1,0.10473,0.00026,5.89562]
[1778950254910,21.58,78109.2,4.1,0.10403,0.00026,5.86712]
[1778950254940,21.58,78108.21,4.1,0.10379,0.00026,5.85714]
[1778950259718,21.59,78109.99,4.1,0.10429,0.00026,5.87769]
[1778950259792,21.59,78109.77,4.1,0.10426,0.00026,5.87638]
[1778950262265,21.59,78112.79,4.1,0.10505,0.00026,5.90898]
[1778950262509,21.59,78114.79,4.1,0.10558,0.00026,5.93077]
[1778950267917,21.6,78115.85,4.1,0.10594,0.00026,5.94516]
[1778950267937,21.6,78118.88,4.1,0.10677,0.00026,5.97895]
[1778950273004,21.61,78118.99,4.1,0.10686,0.00026,5.98287]
[1778950273025,21.61,78116.71,4.1,0.10628,0.00026,5.95923]
[1778950274094,21.61,78116.51,4.1,0.10623,0.00026,5.9571]
[1778950274591,21.61,78123.25,4.1,0.10802,0.00026,6.02977]
[1778950275599,21.62,78133.0,4.1,0.11065,0.00027,6.13572]
[1778950278620,21.62,78140.3,4.1,0.11266,0.00027,6.21568]
[1778950279427,21.62,78140.3,4.1,0.11266,0.00027,6.21568]
[1778950279482,21.62,78140.3,4.1,0.11266,0.00027,6.21568]
[1778950280294,21.62,78141.05,4.1,0.11287,0.00027,6.22415]
[1778950282347,21.62,78141.8,4.1,0.1131,0.00027,6.23305]
[1778950282647,21.62,78141.8,4.1,0.11311,0.00027,6.23349]
[1778950287686,21.63,78145.49,4.1,0.11417,0.00027,6.27552]
[1778950292717,21.63,78147.17,4.1,0.11456,0.00028,6.28727]
[1778950294441,21.63,78147.74,4.1,0.11472,0.00028,6.29387]
[1778950294844,21.63,78147.74,4.1,0.11472,0.00028,6.29387]
[1778950294931,21.63,78147.74,4.1,0.11472,0.00028,6.29387]
[1778950294970,21.63,78147.74,4.1,0.11472,0.00028,6.29387]
[1778950295015,21.63,78147.74,4.1,0.11472,0.00028,6.29387]
[1778950294999,21.63,78153.7,4.1,0.11639,0.00028,6.35901]
[1778950296055,21.64,78167.86,4.1,0.12039,0.00029,6.514]
[1778950300017,21.64,78172.89,4.1,0.12184,0.00029,6.56963]
[1778950300024,21.64,78172.89,4.1,0.12184,0.00029,6.56963]
[1778950300027,21.64,78172.89,4.1,0.12184,0.00029,6.56963]
[1778950300094,21.64,78172.89,4.1,0.12184,0.00029,6.56963]
[1778950300105,21.64,78172.89,4.1,0.12184,0.00029,6.56963]
[1778950301813,21.64,78173.02,4.1,0.12188,0.00029,6.57114]
[1778950305035,21.64,78173.5,4.1,0.12202,0.00029,6.57648]
[1778950305046,21.64,78173.5,4.1,0.12202,0.00029,6.57648]
[1778950310055,21.64,78173.5,4.1,0.12202,0.00029,6.57666]
[1778950310067,21.64,78173.5,4.1,0.12202,0.00029,6.57666]
[1778950314741,21.64,78174.47,4.1,0.12231,0.00029,6.58742]
[1778950314788,21.64,78174.47,4.1,0.12231,0.00029,6.58742]
[1778950315046,21.64,78173.09,4.1,0.12191,0.00029,6.57228]
[1778950318032,21.64,78167.83,4.1,0.12041,0.00029,6.51469]
[1778950323057,21.64,78167.25,4.1,0.12025,0.00028,6.50876]
[1778950328083,21.64,78164.11,4.1,0.11938,0.00028,6.47512]
[1778950329314,21.64,78160.47,4.1,0.11836,0.00028,6.43571]
[1778950330070,21.64,78161.2,4.1,0.11857,0.00028,6.44392]
[1778950335072,21.64,78161.52,4.1,0.11869,0.00028,6.44842]
[1778950340095,21.65,78162.48,4.1,0.11899,0.00028,6.46015]
[1778950345122,21.65,78164.1,4.1,0.11948,0.00028,6.47904]
[1778950349402,21.65,78165.24,4.1,0.11983,0.00028,6.4925]
[1778950350137,21.65,78156.06,4.1,0.11725,0.00028,6.39258]
[1778950350377,21.65,78156.06,4.1,0.11725,0.00028,6.39258]
[1778950352197,21.65,78151.69,4.1,0.11589,0.00028,6.33627]
[1778950352287,21.65,78151.69,4.1,0.11589,0.00028,6.33627]
[1778950353140,21.65,78150.66,4.1,0.11561,0.00028,6.32507]
[1778950354410,21.65,78149.62,4.1,0.11532,0.00028,6.31378]
[1778950354415,21.65,78149.62,4.1,0.11532,0.00028,6.31378]
[1778950354421,21.65,78149.62,4.1,0.11532,0.00028,6.31378]
[1778950355699,21.65,78149.62,4.1,0.11532,0.00028,6.31377]
[1778950355731,21.65,78149.62,4.1,0.11532,0.00028,6.31377]
[1778950356401,21.65,78149.2,4.1,0.1152,0.00028,6.3092]
[1778950356855,21.65,78149.2,4.1,0.1152,0.00028,6.3092]
[1778950357072,21.65,78149.2,4.1,0.1152,0.00028,6.3092]
[1778950358459,21.65,78146.5,4.1,0.11446,0.00028,6.27988]
[1778950364217,21.65,78142.04,4.1,0.11324,0.00027,6.2318]
[1778950365349,21.65,78142.04,4.1,0.11324,0.00027,6.2318]
[1778950365358,21.65,78134.73,4.1,0.11125,0.00027,6.15303]
[1778950367656,21.65,78127.61,4.1,0.10935,0.00027,6.07671]
[1778950373253,21.65,78127.08,4.1,0.10922,0.00027,6.07141]
[1778950374221,21.65,78131.0,4.1,0.11027,0.00027,6.11361]
[1778950374942,21.65,78131.0,4.1,0.11027,0.00027,6.11361]
[1778950375091,21.66,78133.81,4.1,0.11103,0.00027,6.14425]
[1778950376906,21.66,78137.19,4.1,0.11196,0.00027,6.18104]
[1778950376934,21.66,78137.19,4.1,0.11196,0.00027,6.18104]
[1778950377186,21.66,78137.44,4.1,0.11203,0.00027,6.1841]
[1778950381071,21.66,78142.68,4.1,0.11348,0.00027,6.24135]
[1778950386071,21.66,78145.42,4.1,0.11428,0.00027,6.27296]
[1778950391086,21.67,78148.8,4.1,0.11526,0.00028,6.3114]
[1778950391651,21.67,78149.13,4.1,0.11536,0.00028,6.31531]
[1778950391681,21.67,78149.13,4.1,0.11536,0.00028,6.31531]
[1778950391710,21.67,78149.13,4.1,0.11536,0.00028,6.31531]
[1778950392219,21.67,78149.34,4.1,0.11543,0.00028,6.31793]
[1778950392234,21.67,78149.34,4.1,0.11543,0.00028,6.31793]
[1778950392416,21.67,78149.67,4.1,0.11552,0.00028,6.32151]
[1778950395462,21.67,78154.14,4.1,0.11678,0.00028,6.37066]
[1778950395533,21.67,78154.35,4.1,0.11684,0.00028,6.3732]
[1778950397242,21.67,78154.64,4.1,0.11693,0.00028,6.37662]
[1778950397247,21.67,78154.64,4.1,0.11693,0.00028,6.37662]
[1778950402259,21.68,78157.25,4.1,0.11769,0.00028,6.40623]
[1778950402270,21.68,78157.25,4.1,0.11769,0.00028,6.40623]
[1778950407276,21.68,78159.06,4.1,0.11823,0.00028,6.42699]
[1778950407287,21.68,78159.06,4.1,0.11823,0.00028,6.42699]
[1778950412295,21.68,78158.07,4.1,0.11784,0.00028,6.40858]
[1778950412306,21.68,78158.07,4.1,0.11784,0.00028,6.40858]
[1778950417316,21.68,78159.75,4.1,0.11834,0.00028,6.42788]
[1778950417326,21.68,78159.75,4.1,0.11834,0.00028,6.42788]
[1778950422334,21.68,78160.46,4.1,0.11856,0.00028,6.43654]
[1778950422343,21.68,78160.46,4.1,0.11856,0.00028,6.43654]
[1778950424209,21.69,78160.61,4.1,0.11862,0.00028,6.43853]
[1778950425145,21.69,78163.93,4.1,0.11956,0.00028,6.47511]
[1778950427352,21.69,78164.01,4.1,0.1196,0.00028,6.47645]
[1778950427363,21.69,78164.01,4.1,0.1196,0.00028,6.47645]
[1778950430047,21.69,78164.08,4.1,0.11963,0.00028,6.47749]
[1778950430059,21.69,78164.08,4.1,0.11963,0.00028,6.47749]
[1778950430386,21.69,78164.25,4.1,0.11968,0.00028,6.47949]
[1778950431194,21.69,78169.6,4.1,0.12121,0.00029,6.5381]
[1778950435028,21.69,78172.55,4.1,0.12206,0.00029,6.57062]
[1778950435079,21.69,78172.55,4.1,0.12206,0.00029,6.57062]
[1778950435120,21.69,78172.55,4.1,0.12206,0.00029,6.57062]
[1778950435168,21.69,78172.55,4.1,0.12206,0.00029,6.57062]
[1778950435222,21.69,78172.26,4.1,0.12198,0.00029,6.56745]
[1778950436730,21.69,78162.89,4.1,0.1193,0.00028,6.46507]
[1778950441767,21.69,78159.9,4.1,0.11849,0.00028,6.43354]
[1778950446803,21.69,78163.61,4.1,0.11956,0.00028,6.47488]
[1778950451060,21.7,78163.44,4.1,0.11952,0.00028,6.47349]
[1778950451086,21.7,78163.44,4.1,0.11952,0.00028,6.47349]
[1778950452926,21.7,78163.25,4.1,0.11948,0.00028,6.47172]
[1778950459101,21.7,78162.94,4.1,0.11941,0.00028,6.46928]
[1778950459201,21.7,78163.37,4.1,0.11954,0.00028,6.47413]
[1778950464927,21.7,78164.27,4.1,0.11982,0.00028,6.48478]
[1778950469962,21.7,78164.16,4.1,0.1198,0.00028,6.48425]
[1778950474997,21.7,78164.18,4.1,0.1197,0.00028,6.47657]
[1778950481077,21.71,78163.38,4.1,0.11948,0.00028,6.46842]
[1778950487080,21.71,78163.44,4.1,0.11953,0.00028,6.4702]
[1778950492115,21.71,78163.66,4.1,0.11961,0.00028,6.47326]
[1778950501179,21.71,78163.51,4.1,0.1196,0.00028,6.47273]
[1778950506214,21.71,78163.07,4.1,0.11949,0.00028,6.46854]
[1778950512257,21.72,78163.59,4.1,0.11965,0.00028,6.47488]
[1778950517292,21.72,78163.4,4.1,0.11961,0.00028,6.47332]
[1778950522327,21.72,78163.49,4.1,0.11965,0.00028,6.47481]
[1778950527362,21.72,78163.13,4.1,0.11956,0.00028,6.47138]
[1778950532397,21.72,78163.05,4.1,0.11942,0.00028,6.46245]
[1778950535227,21.72,78164.51,4.1,0.11984,0.00028,6.47846]
[1778950535292,21.72,78165.27,4.1,0.12006,0.00028,6.48691]
[1778950540454,21.72,78165.19,4.1,0.12005,0.00028,6.48649]
[1778950542235,21.72,78165.19,4.1,0.12005,0.00028,6.48649]
[1778950542261,21.72,78165.19,4.1,0.12005,0.00028,6.48649]
[1778950543451,21.72,78160.79,4.1,0.11881,0.00028,6.43889]
[1778950544274,21.72,78157.94,4.1,0.11801,0.00028,6.40808]
[1778950545241,21.72,78157.94,4.1,0.11801,0.00028,6.40808]
[1778950545522,21.72,78158.62,4.1,0.11821,0.00028,6.41569]
[1778950550532,21.73,78159.13,4.1,0.11837,0.00028,6.42205]
[1778950550544,21.73,78159.13,4.1,0.11837,0.00028,6.42205]
[1778950555551,21.73,78159.42,4.1,0.11849,0.00028,6.42637]
[1778950555563,21.73,78159.42,4.1,0.11849,0.00028,6.42637]
[1778950560566,21.73,78160.17,4.1,0.11872,0.00028,6.43544]
[1778950560576,21.73,78160.17,4.1,0.11872,0.00028,6.43544]
[1778950560586,21.73,78160.17,4.1,0.11872,0.00028,6.43544]
[1778950563303,21.73,78167.01,4.1,0.12067,0.00029,6.51047]
[1778950565350,21.73,78172.88,4.1,0.12236,0.00029,6.5747]
[1778950565593,21.73,78172.88,4.1,0.12236,0.00029,6.5747]
[1778950565603,21.73,78172.88,4.1,0.12236,0.00029,6.5747]
[1778950570612,21.73,78173.25,4.1,0.12246,0.00029,6.57866]
[1778950570621,21.73,78173.25,4.1,0.12246,0.00029,6.57866]
[1778950575630,21.73,78174.97,4.1,0.12295,0.00029,6.5973]
[1778950575636,21.73,78174.97,4.1,0.12295,0.00029,6.5973]
[1778950580648,21.73,78174.37,4.1,0.12278,0.00029,6.59053]
[1778950580658,21.73,78174.37,4.1,0.12278,0.00029,6.59053]
[1778950585671,21.73,78171.3,4.1,0.1219,0.00029,6.55707]
[1778950585682,21.73,78171.3,4.1,0.1219,0.00029,6.55707]
[1778950590691,21.73,78173.61,4.1,0.12256,0.00029,6.58246]
[1778950590697,21.73,78173.61,4.1,0.12256,0.00029,6.58246]
[1778950590700,21.73,78173.61,4.1,0.12256,0.00029,6.58246]
[1778950595712,21.73,78174.02,4.1,0.12255,0.00029,6.57834]
[1778950595721,21.73,78174.02,4.1,0.12255,0.00029,6.57834]
[1778950600729,21.73,78174.07,4.1,0.12256,0.00029,6.5789]
[1778950600740,21.73,78174.07,4.1,0.12256,0.00029,6.5789]
[1778950605753,21.73,78173.73,4.1,0.12247,0.00029,6.57522]
[1778950605765,21.73,78173.73,4.1,0.12247,0.00029,6.57522]
[1778950605909,21.73,78167.49,4.1,0.12068,0.00029,6.50717]
[1778950610775,21.73,78163.43,4.1,0.11954,0.00028,6.46357]
[1778950610785,21.73,78163.43,4.1,0.11954,0.00028,6.46357]
[1778950615794,21.74,78163.15,4.1,0.11949,0.00028,6.46166]
[1778950615804,21.74,78163.15,4.1,0.11949,0.00028,6.46166]
[1778950620813,21.74,78162.82,4.1,0.11943,0.00028,6.45915]
[1778950620822,21.74,78162.82,4.1,0.11943,0.00028,6.45915]
[1778950625832,21.74,78160.17,4.1,0.11871,0.00028,6.43129]
[1778950625844,21.74,78160.17,4.1,0.11871,0.00028,6.43129]
[1778950630852,21.74,78159.05,4.1,0.11842,0.00028,6.42004]
[1778950630862,21.74,78159.05,4.1,0.11842,0.00028,6.42004]
[1778950635869,21.75,78159.52,4.1,0.11858,0.00028,6.42653]
[1778950635879,21.75,78159.52,4.1,0.11858,0.00028,6.42653]
[1778950638169,21.75,78156.73,4.1,0.11781,0.00028,6.39671]
[1778950638340,21.75,78153.79,4.1,0.117,0.00028,6.3651]
[1778950640890,21.75,78153.38,4.1,0.1169,0.00028,6.36124]
[1778950640899,21.75,78153.38,4.1,0.1169,0.00028,6.36124]
[1778950644577,21.75,78152.59,4.1,0.11671,0.00028,6.35384]
[1778950645184,21.75,78152.59,4.1,0.11672,0.00028,6.35413]
[1778950650220,21.76,78151.56,4.1,0.11647,0.00028,6.34451]
[1778950656261,21.76,78150.96,4.1,0.11622,0.00028,6.33134]
[1778950660769,21.76,78150.96,4.1,0.11622,0.00028,6.33134]
[1778950660870,21.76,78150.51,4.1,0.11613,0.00028,6.32773]
[1778950665777,21.77,78148.83,4.1,0.1157,0.00028,6.31119]
[1778950665787,21.77,78148.83,4.1,0.1157,0.00028,6.31119]
[1778950670794,21.77,78147.55,4.1,0.11539,0.00028,6.29908]
[1778950670806,21.77,78147.55,4.1,0.11539,0.00028,6.29908]
[1778950675814,21.78,78147.34,4.1,0.11538,0.00028,6.29847]
[1778950675823,21.78,78147.34,4.1,0.11538,0.00028,6.29847]
[1778950680835,21.78,78147.03,4.1,0.11534,0.00028,6.29679]
[1778950680845,21.78,78147.03,4.1,0.11534,0.00028,6.29679]
[1778950685855,21.78,78147.58,4.1,0.11553,0.00028,6.3044]
[1778950685864,21.78,78147.58,4.1,0.11553,0.00028,6.3044]
[1778950690873,21.79,78149.26,4.1,0.11604,0.00028,6.32421]
[1778950690882,21.79,78149.26,4.1,0.11604,0.00028,6.32421]
[1778950692361,21.79,78149.3,4.1,0.11606,0.00028,6.32497]
[1778950692493,21.79,78149.86,4.1,0.11622,0.00028,6.33136]
[1778950693406,21.79,78141.02,4.1,0.11379,0.00027,6.23613]
[1778950695406,21.79,78131.57,4.1,0.11126,0.00027,6.13592]
[1778950700430,21.8,78130.24,4.1,0.11094,0.00027,6.12326]
[1778950704498,21.8,78135.84,4.1,0.11248,0.00027,6.18427]
[1778950708479,21.8,78129.55,4.1,0.11079,0.00027,6.11711]
[1778950713504,21.8,78129.18,4.1,0.11056,0.00027,6.10476]
[1778950718531,21.8,78128.95,4.1,0.1105,0.00027,6.10242]
[1778950723546,21.8,78128.15,4.1,0.11029,0.00027,6.09395]
[1778950728570,21.8,78127.47,4.1,0.11012,0.00027,6.0871]
[1778950733581,21.8,78126.97,4.1,0.11002,0.00027,6.08323]
[1778950738583,21.81,78125.0,4.1,0.10953,0.00027,6.06376]
[1778950743592,21.81,78125.13,4.1,0.10961,0.00027,6.06674]
[1778950748606,21.82,78125.42,4.1,0.10973,0.00027,6.07141]
[1778950753609,21.82,78125.17,4.1,0.10969,0.00027,6.06981]
[1778950758628,21.82,78124.68,4.1,0.10956,0.00027,6.06487]
[1778950763635,21.82,78124.98,4.1,0.10966,0.00027,6.06861]
[1778950768636,21.82,78124.85,4.1,0.10966,0.00027,6.06882]
[1778950773650,21.83,78123.77,4.1,0.10929,0.00027,6.05047]
[1778950778655,21.83,78123.01,4.1,0.10913,0.00026,6.04415]
[1778950783662,21.84,78122.73,4.1,0.1091,0.00026,6.04293]
[1778950788668,21.84,78127.62,4.1,0.11044,0.00027,6.09666]
[1778950793691,21.84,78128.98,4.1,0.11084,0.00027,6.1125]
[1778950795647,21.84,78134.62,4.1,0.11237,0.00027,6.1732]
[1778950796571,21.84,78134.62,4.1,0.11237,0.00027,6.1732]
[1778950797566,21.84,78136.02,4.1,0.11276,0.00027,6.18836]
[1778950797583,21.85,78146.43,4.1,0.11561,0.00028,6.30019]
[1778950799478,21.85,78146.43,4.1,0.11561,0.00028,6.30047]
[1778950799485,21.85,78146.43,4.1,0.11561,0.00028,6.30047]
[1778950799614,21.85,78162.51,4.1,0.12011,0.00028,6.47428]
[1778950800613,21.85,78162.51,4.1,0.12011,0.00028,6.47428]
[1778950803335,21.85,78165.91,4.1,0.12107,0.00028,6.51089]
[1778950803356,21.85,78165.91,4.1,0.12107,0.00028,6.51089]
[1778950808367,21.84,78163.92,4.1,0.12049,0.00028,6.48871]
[1778950811240,21.84,78160.38,4.1,0.11948,0.00028,6.45007]
[1778950811394,21.84,78163.27,4.1,0.1203,0.00028,6.48141]
[1778950813369,21.84,78168.94,4.1,0.12191,0.00029,6.54299]
[1778950818404,21.84,78173.09,4.1,0.12309,0.00029,6.58749]
[1778950823154,21.84,78175.16,4.1,0.12367,0.00029,6.60944]
[1778950823439,21.84,78174.84,4.1,0.12357,0.00029,6.60578]
[1778950827269,21.84,78175.23,4.1,0.12367,0.00029,6.60954]
[1778950827466,21.84,78175.29,4.1,0.12368,0.00029,6.61002]
[1778950833511,21.84,78175.21,4.1,0.1235,0.00029,6.59946]
[1778950839604,21.84,78175.07,4.1,0.12346,0.00029,6.59794]
[1778950840558,21.83,78175.58,4.1,0.12357,0.00029,6.60229]
[1778950841646,21.83,78175.58,4.1,0.12357,0.00029,6.60229]
[1778950842572,21.83,78175.67,4.1,0.12359,0.00029,6.6029]
[1778950844586,21.83,78183.5,4.1,0.12585,0.00029,6.68775]
[1778950849621,21.83,78186.96,4.1,0.12683,0.00029,6.72427]
[1778950851923,21.82,78187.05,4.1,0.12684,0.00029,6.72454]
[1778950852642,21.82,78187.03,4.1,0.12682,0.00029,6.72396]
[1778950857677,21.82,78187.44,4.1,0.12689,0.00029,6.72658]
[1778950864245,21.81,78190.04,4.1,0.1276,0.0003,6.75282]
[1778950868998,21.81,78190.29,4.1,0.12763,0.0003,6.75391]
[1778950869056,21.81,78190.9,4.1,0.1278,0.0003,6.76019]
[1778950874317,21.8,78194.18,4.1,0.1287,0.0003,6.79372]
[1778950879837,21.8,78195.45,4.1,0.12902,0.0003,6.80557]
[1778950886881,21.79,78196.39,4.1,0.12922,0.0003,6.81281]
[1778950891915,21.78,78198.09,4.1,0.12953,0.0003,6.82063]
[1778950896951,21.78,78206.51,4.1,0.13201,0.0003,6.91131]
[1778950902994,21.77,78207.23,4.1,0.13215,0.0003,6.9163]
[1778950911048,21.76,78210.96,4.1,0.13317,0.00031,6.95367]
[1778950914527,21.76,78211.31,4.1,0.13325,0.00031,6.95656]
[1778950914564,21.76,78211.31,4.1,0.13325,0.00031,6.95656]
[1778950917092,21.75,78222.05,4.1,0.13651,0.00031,7.07378]
[1778950922726,21.75,78223.33,4.1,0.13685,0.00031,7.08575]
[1778950929593,21.73,78224.72,4.1,0.13714,0.00031,7.09622]
[1778950937232,21.72,78224.7,4.1,0.13693,0.00031,7.08875]
[1778950943275,21.7,78220.69,4.1,0.13554,0.00031,7.03898]
[1778950944900,21.7,78220.14,4.1,0.13535,0.00031,7.03215]
[1778950945288,21.7,78220.19,4.1,0.13536,0.00031,7.03271]
[1778950950323,21.69,78216.65,4.1,0.13416,0.00031,6.98936]
[1778950955359,21.68,78216.6,4.1,0.13392,0.00031,6.97697]
[1778950965429,21.67,78217.26,4.1,0.13395,0.00031,6.97822]
[1778950970464,21.66,78219.87,4.1,0.13467,0.00031,7.00425]
[1778950975500,21.65,78221.83,4.1,0.13519,0.00031,7.0229]
[1778950980534,21.64,78216.61,4.1,0.13349,0.00031,6.96156]
[1778950989597,21.63,78217.85,4.1,0.13373,0.00031,6.97015]
[1778950995639,21.62,78217.92,4.1,0.13365,0.00031,6.96748]
[1778951005706,21.61,78218.68,4.1,0.13373,0.00031,6.97028]
[1778951011109,21.61,78218.68,4.1,0.13373,0.00031,6.97028]
[1778951016785,21.59,78223.5,4.1,0.13491,0.00031,7.00915]
[1778951021400,21.59,78226.52,4.1,0.13578,0.00031,7.04047]
[1778951021821,21.59,78226.68,4.1,0.13582,0.00031,7.04161]
[1778951027863,21.58,78226.96,4.1,0.13579,0.00031,7.04081]
[1778951028500,21.58,78226.96,4.1,0.13579,0.00031,7.04081]
[1778951028601,21.57,78226.71,4.1,0.1357,0.00031,7.03736]
[1778951035442,21.56,78228.27,4.1,0.13606,0.00031,7.05034]
[1778951040963,21.55,78228.76,4.1,0.13612,0.00031,7.05256]
[1778951045997,21.55,78228.84,4.1,0.13605,0.00031,7.05016]
[1778951051032,21.54,78228.74,4.1,0.13593,0.00031,7.04576]
[1778951056066,21.53,78228.55,4.1,0.13578,0.00031,7.0404]
[1778951064123,21.52,78228.5,4.1,0.13562,0.00031,7.03472]
[1778951069157,21.51,78228.15,4.1,0.13542,0.00031,7.02763]
[1778951074193,21.5,78228.46,4.1,0.13529,0.00031,7.01927]
[1778951080235,21.49,78228.71,4.1,0.13527,0.00031,7.01841]
[1778951085791,21.48,78229.06,4.1,0.13528,0.00031,7.01869]
[1778951091311,21.48,78230.35,4.1,0.13559,0.00031,7.03015]
[1778951097354,21.47,78229.84,4.1,0.13533,0.00031,7.02074]
[1778951102390,21.46,78228.97,4.1,0.13497,0.00031,7.00791]
[1778951108431,21.45,78229.12,4.1,0.13492,0.00031,7.00607]
[1778951113466,21.44,78230.7,4.1,0.13532,0.00031,7.02035]
[1778951119507,21.43,78232.11,4.1,0.13566,0.00031,7.03263]
[1778951124542,21.42,78235.22,4.1,0.13655,0.00032,7.06459]
[1778951131592,21.41,78235.56,4.1,0.1364,0.00032,7.05508]
[1778951141662,21.4,78235.66,4.1,0.13624,0.00032,7.04972]
[1778951146698,21.39,78236.24,4.1,0.13634,0.00032,7.05304]
[1778951151732,21.38,78238.65,4.1,0.13701,0.00032,7.07698]
[1778951153746,21.38,78244.19,4.1,0.13874,0.00032,7.13829]
[1778951154754,21.38,78244.19,4.1,0.13874,0.00032,7.13829]
[1778951154906,21.37,78243.46,4.1,0.13848,0.00032,7.12926]
[1778951159926,21.37,78242.53,4.1,0.1381,0.00032,7.11573]
[1778951160252,21.37,78242.85,4.1,0.13818,0.00032,7.11861]
[1778951161014,21.36,78242.21,4.1,0.13795,0.00032,7.11062]
[1778951164979,21.35,78236.97,4.1,0.13618,0.00032,7.04757]
[1778951169989,21.35,78236.25,4.1,0.13585,0.00032,7.03598]
[1778951175019,21.34,78237.41,4.1,0.1361,0.00032,7.04495]
[1778951180028,21.32,78237.21,4.1,0.13592,0.00032,7.03849]
[1778951185014,21.31,78237.39,4.1,0.13586,0.00032,7.03638]
[1778951190040,21.31,78237.33,4.1,0.13576,0.00032,7.03259]
[1778951195043,21.3,78237.47,4.1,0.13558,0.00032,7.02237]
[1778951200065,21.29,78237.51,4.1,0.13551,0.00032,7.01982]
[1778951205074,21.28,78237.71,4.1,0.13547,0.00032,7.01852]
[1778951210083,21.28,78237.71,4.1,0.13539,0.00032,7.01557]
[1778951215084,21.27,78237.89,4.1,0.13536,0.00032,7.01469]
[1778951220100,21.26,78237.89,4.1,0.13528,0.00032,7.01179]
[1778951225115,21.25,78237.79,4.1,0.13517,0.00032,7.00778]
[1778951230134,21.25,78237.88,4.1,0.13512,0.00032,7.00596]
[1778951235146,21.24,78238.16,4.1,0.13513,0.00032,7.00631]
[1778951240156,21.23,78238.16,4.1,0.13505,0.00032,7.0035]
[1778951245183,21.23,78238.14,4.1,0.13496,0.00032,7.00049]
[1778951250183,21.22,78239.53,4.1,0.13532,0.00032,7.0135]
[1778951255189,21.21,78239.05,4.1,0.13496,0.00032,6.99648]
[1778951260050,21.21,78232.98,4.1,0.13296,0.00031,6.9247]
[1778951265054,21.2,78230.89,4.1,0.13225,0.00031,6.89911]
[1778951270055,21.2,78231.73,4.1,0.13246,0.00031,6.90653]
[1778951275073,21.19,78232.47,4.1,0.13263,0.00031,6.9128]
[1778951279461,21.18,78232.99,4.1,0.13273,0.00031,6.91657]
[1778951279633,21.18,78232.99,4.1,0.13272,0.00031,6.91615]
[1778951284668,21.18,78233.78,4.1,0.13291,0.00031,6.92305]
[1778951285624,21.18,78233.78,4.1,0.13291,0.00031,6.92305]
[1778951285725,21.18,78233.63,4.1,0.13285,0.00031,6.92092]
[1778951291783,21.17,78234.37,4.1,0.13303,0.00031,6.92727]
[1778951291819,21.17,78233.81,4.1,0.13284,0.00031,6.92048]
[1778951297963,21.17,78235.01,4.1,0.13316,0.00032,6.9321]
[1778951297975,21.17,78235.47,4.1,0.1333,0.00032,6.93693]
[1778951305815,21.16,78235.72,4.1,0.13328,0.00032,6.93645]
[1778951311051,21.15,78235.48,4.1,0.13316,0.00032,6.93206]
[1778951317411,21.15,78235.53,4.1,0.13296,0.00032,6.92105]
[1778951320549,21.14,78235.32,4.1,0.13287,0.00032,6.91786]
[1778951321182,21.14,78235.29,4.1,0.13284,0.00032,6.91672]
[1778951326186,21.14,78235.17,4.1,0.13276,0.00032,6.91375]
[1778951331186,21.13,78235.1,4.1,0.13268,0.00032,6.91096]
[1778951336215,21.13,78234.57,4.1,0.13245,0.00031,6.90257]
[1778951337014,21.13,78234.57,4.1,0.13245,0.00031,6.90257]
[1778951337112,21.13,78234.57,4.1,0.13244,0.00031,6.90218]
[1778951347296,21.12,78234.57,4.1,0.13241,0.00031,6.90102]
[1778951352138,21.11,78243.93,4.1,0.13525,0.00032,7.00324]
[1778951357173,21.11,78245.71,4.1,0.13574,0.00032,7.02086]
[1778951360971,21.1,78244.58,4.1,0.13536,0.00032,7.00733]
[1778951361167,21.1,78244.58,4.1,0.13533,0.00032,7.00624]
[1778951365189,21.1,78243.96,4.1,0.13508,0.00032,6.99752]
[1778951365229,21.1,78243.53,4.1,0.13493,0.00032,6.99207]
[1778951371279,21.09,78242.37,4.1,0.13434,0.00032,6.96691]
[1778951374295,21.09,78236.52,4.1,0.13244,0.00032,6.89858]
[1778951380337,21.08,78236.74,4.1,0.13244,0.00032,6.8986]
[1778951385371,21.07,78234.94,4.1,0.13182,0.00031,6.87612]
[1778951390407,21.07,78235.98,4.1,0.1321,0.00032,6.88613]
[1778951396449,21.06,78235.97,4.1,0.13203,0.00032,6.88375]
[1778951401484,21.06,78236.24,4.1,0.13206,0.00032,6.88501]
[1778951407022,21.06,78236.24,4.1,0.13206,0.00032,6.88501]
[1778951409541,21.05,78229.76,4.1,0.12992,0.00031,6.80709]
[1778951414576,21.05,78225.3,4.1,0.12848,0.00031,6.75407]
[1778951419610,21.04,78224.26,4.1,0.1281,0.00031,6.74036]
[1778951424645,21.04,78221.21,4.1,0.12711,0.00031,6.70378]
[1778951429682,21.03,78222.03,4.1,0.12732,0.00031,6.71149]
[1778951434728,21.03,78222.47,4.1,0.12729,0.00031,6.7068]
[1778951439763,21.03,78223.22,4.1,0.12751,0.00031,6.71479]
[1778951446812,21.03,78223.82,4.1,0.12767,0.00031,6.72076]
[1778951451846,21.03,78225.95,4.1,0.12831,0.00031,6.74442]
[1778951456883,21.02,78225.81,4.1,0.12825,0.00031,6.74215]
[1778951461921,21.02,78225.88,4.1,0.12826,0.00031,6.74229]
[1778951466951,21.02,78225.76,4.1,0.1282,0.00031,6.74028]
[1778951471986,21.02,78225.74,4.1,0.12818,0.00031,6.73941]
[1778951477022,21.02,78226.25,4.1,0.12832,0.00031,6.74458]
[1778951482057,21.02,78226.11,4.1,0.12826,0.00031,6.74234]
[1778951488100,21.01,78226.11,4.1,0.12823,0.00031,6.74155]
[1778951493134,21.01,78227.77,4.1,0.1286,0.00031,6.75109]
[1778951498685,21.01,78227.54,4.1,0.1285,0.00031,6.74772]
[1778951505220,21.01,78225.8,4.1,0.12794,0.00031,6.72688]
[1778951512267,21.01,78226.06,4.1,0.12799,0.00031,6.7289]
[1778951517302,21.0,78226.15,4.1,0.128,0.00031,6.72926]
[1778951522337,21.0,78226.21,4.1,0.128,0.00031,6.7293]
[1778951528899,21.0,78225.71,4.1,0.12782,0.00031,6.72271]
[1778951534425,21.0,78225.93,4.1,0.12787,0.00031,6.72442]
[1778951541475,21.0,78226.12,4.1,0.12789,0.00031,6.72527]
[1778951546510,20.99,78226.58,4.1,0.12801,0.00031,6.72957]
[1778951551545,20.99,78226.19,4.1,0.12773,0.00031,6.71548]
[1778951556580,20.99,78226.72,4.1,0.12787,0.00031,6.72061]
[1778951561615,20.99,78225.46,4.1,0.12745,0.00031,6.70535]
[1778951566650,20.98,78223.99,4.1,0.12697,0.00031,6.6877]
[1778951572692,20.98,78224.01,4.1,0.12695,0.00031,6.68695]
[1778951578710,20.98,78224.07,4.1,0.12695,0.00031,6.68697]
[1778951584777,20.98,78223.56,4.1,0.12675,0.00031,6.67928]
[1778951591826,20.97,78223.55,4.1,0.12668,0.00031,6.67704]
[1778951596865,20.97,78222.26,4.1,0.12625,0.00031,6.66083]
[1778951602177,20.96,78226.2,4.1,0.12743,0.00031,6.70454]
[1778951606456,20.96,78226.88,4.1,0.1276,0.00031,6.71084]
[1778951606520,20.96,78226.38,4.1,0.12742,0.00031,6.70439]
[1778951606579,20.96,78226.38,4.1,0.12742,0.00031,6.70439]
[1778951607891,20.96,78223.36,4.1,0.12648,0.00031,6.66955]
[1778951609854,20.96,78220.83,4.1,0.12568,0.00031,6.64001]
[1778951610002,20.96,78220.83,4.1,0.12568,0.00031,6.64001]
[1778951612000,20.96,78220.83,4.1,0.12568,0.00031,6.63974]
[1778951612004,20.96,78220.83,4.1,0.12568,0.00031,6.63974]
[1778951612073,20.95,78221.51,4.1,0.12574,0.00031,6.63822]
[1778951619018,20.95,78222.4,4.1,0.12596,0.00031,6.64648]
[1778951624532,20.95,78223.23,4.1,0.12618,0.00031,6.65488]
[1778951632109,20.94,78223.72,4.1,0.12627,0.00031,6.6581]
[1778951638151,20.94,78223.93,4.1,0.12629,0.00031,6.65893]
[1778951644193,20.93,78224.23,4.1,0.12634,0.00031,6.6608]
[1778951650235,20.93,78224.63,4.1,0.12642,0.00031,6.66382]
[1778951655270,20.93,78224.4,4.1,0.12632,0.00031,6.65993]
[1778951660305,20.92,78219.11,4.1,0.12466,0.00031,6.59837]
[1778951665340,20.92,78214.93,4.1,0.12337,0.0003,6.55005]
[1778951670375,20.92,78211.87,4.1,0.12243,0.0003,6.51468]
[1778951675410,20.92,78209.84,4.1,0.12166,0.0003,6.48235]
[1778951679439,20.92,78216.63,4.1,0.12371,0.0003,6.55902]
[1778951683548,20.92,78219.48,4.1,0.12455,0.00031,6.59075]
[1778951683926,20.92,78222.19,4.1,0.12538,0.00031,6.62139]
[1778951683998,20.92,78222.19,4.1,0.12538,0.00031,6.62139]
[1778951684534,20.92,78222.19,4.1,0.12538,0.00031,6.62139]
[1778951684563,20.92,78227.63,4.1,0.12705,0.00031,6.68325]
[1778951685207,20.92,78227.63,4.1,0.12705,0.00031,6.68325]
[1778951685243,20.92,78227.63,4.1,0.12705,0.00031,6.68325]
[1778951686161,20.92,78227.63,4.1,0.12704,0.00031,6.68293]
[1778951688086,20.91,78235.62,4.1,0.12951,0.00031,6.77368]
[1778951693537,20.91,78239.27,4.1,0.1306,0.00032,6.81323]
[1778951699579,20.9,78237.29,4.1,0.12989,0.00032,6.78727]
[1778951704614,20.89,78235.8,4.1,0.12935,0.00031,6.76759]
[1778951710172,20.89,78234.66,4.1,0.1289,0.00031,6.75144]
[1778951715692,20.88,78233.81,4.1,0.12857,0.00031,6.73918]
[1778951722416,20.87,78235.32,4.1,0.12897,0.00031,6.75406]
[1778951727778,20.87,78236.28,4.1,0.12918,0.00031,6.76169]
[1778951732813,20.86,78236.75,4.1,0.12913,0.00031,6.75597]
[1778951737847,20.86,78236.3,4.1,0.12892,0.00031,6.74855]
[1778951742882,20.85,78236.9,4.1,0.12905,0.00031,6.75327]
[1778951747918,20.84,78237.52,4.1,0.12919,0.00031,6.75824]
[1778951752953,20.84,78238.11,4.1,0.12932,0.00032,6.76291]
[1778951757988,20.83,78238.58,4.1,0.12941,0.00032,6.76619]
[1778951763023,20.83,78238.24,4.1,0.12924,0.00032,6.76017]
[1778951768058,20.82,78239.03,4.1,0.12943,0.00032,6.76719]
[1778951773093,20.82,78238.29,4.1,0.12914,0.00032,6.75661]
[1778951778130,20.81,78238.41,4.1,0.12912,0.00032,6.75564]
[1778951783163,20.81,78238.14,4.1,0.12898,0.00032,6.7506]
[1778951787399,20.81,78239.14,4.1,0.12926,0.00032,6.76099]
[1778951787527,20.81,78239.14,4.1,0.12926,0.00032,6.76099]
[1778951790633,20.8,78234.63,4.1,0.12781,0.00031,6.7079]
[1778951790878,20.8,78230.43,4.1,0.12649,0.00031,6.6593]
[1778951796254,20.8,78228.95,4.1,0.12586,0.00031,6.6321]
[1778951803303,20.8,78227.81,4.1,0.12546,0.00031,6.61752]
[1778951809201,20.79,78227.58,4.1,0.12537,0.00031,6.61417]
[1778951809322,20.79,78227.58,4.1,0.12537,0.00031,6.61417]
[1778951815387,20.79,78227.71,4.1,0.1254,0.00031,6.61506]
[1778951821429,20.79,78227.41,4.1,0.12529,0.00031,6.61118]
[1778951830492,20.79,78227.45,4.1,0.12529,0.00031,6.61096]
[1778951835589,20.79,78228.22,4.1,0.12551,0.00031,6.61939]
[1778951841658,20.79,78227.45,4.1,0.12526,0.00031,6.61011]
[1778951841793,20.79,78227.37,4.1,0.12524,0.00031,6.60912]
[1778951841893,20.79,78227.37,4.1,0.12524,0.00031,6.60912]
[1778951842213,20.79,78227.37,4.1,0.12524,0.00031,6.60912]
[1778951842266,20.79,78227.37,4.1,0.12524,0.00031,6.60912]
[1778951842576,20.79,78227.37,4.1,0.12523,0.00031,6.60904]
[1778951842751,20.79,78227.37,4.1,0.12523,0.00031,6.60904]
[1778951843583,20.79,78221.28,4.1,0.12336,0.00031,6.539]
[1778951844330,20.79,78221.28,4.1,0.12336,0.00031,6.539]
[1778951844591,20.79,78215.37,4.1,0.12155,0.0003,6.4713]
[1778951847274,20.79,78215.37,4.1,0.12155,0.0003,6.4713]
[1778951847284,20.79,78215.37,4.1,0.12155,0.0003,6.4713]
[1778951847286,20.79,78215.37,4.1,0.12155,0.0003,6.4713]
[1778951848169,20.79,78215.34,4.1,0.12154,0.0003,6.47081]
[1778951848403,20.79,78215.34,4.1,0.12154,0.0003,6.47081]
[1778951848436,20.79,78215.34,4.1,0.12154,0.0003,6.47081]
[1778951851639,20.79,78208.82,4.1,0.11944,0.0003,6.38772]
[1778951854661,20.79,78203.6,4.1,0.11789,0.0003,6.32855]
[1778951859695,20.79,78200.53,4.1,0.11699,0.0003,6.2943]
[1778951864729,20.79,78191.47,4.1,0.11436,0.00029,6.19249]
[1778951871294,20.79,78189.65,4.1,0.11388,0.00029,6.17381]
[1778951873040,20.79,78189.65,4.1,0.11388,0.00029,6.17381]
[1778951873744,20.8,78189.65,4.1,0.11389,0.00029,6.17434]
[1778951878771,20.8,78194.48,4.1,0.11532,0.00029,6.2297]
[1778951881015,20.8,78194.6,4.1,0.11537,0.00029,6.23155]
[1778951883435,20.8,78194.72,4.1,0.11541,0.00029,6.23307]
[1778951885877,20.8,78205.21,4.1,0.11852,0.0003,6.35249]
[1778951891435,20.8,78207.87,4.1,0.11932,0.0003,6.38329]
[1778951896954,20.8,78208.36,4.1,0.11948,0.0003,6.38912]
[1778951901843,20.8,78207.66,4.1,0.11926,0.0003,6.38082]
[1778951902466,20.8,78207.66,4.1,0.11926,0.0003,6.38082]
[1778951902543,20.8,78208.6,4.1,0.11954,0.0003,6.39144]
[1778951903891,20.8,78208.6,4.1,0.11954,0.0003,6.39144]
[1778951909038,20.8,78211.54,4.1,0.12041,0.0003,6.42458]
[1778951914073,20.8,78211.08,4.1,0.12014,0.0003,6.41072]
[1778951919109,20.8,78210.99,4.1,0.12012,0.0003,6.40983]
[1778951924143,20.8,78210.25,4.1,0.1199,0.0003,6.40156]
[1778951929178,20.8,78210.69,4.1,0.12004,0.0003,6.4067]
[1778951934213,20.8,78213.25,4.1,0.12079,0.0003,6.43543]
[1778951939249,20.8,78213.9,4.1,0.12097,0.0003,6.44213]
[1778951944288,20.8,78212.86,4.1,0.12064,0.0003,6.42944]
[1778951950325,20.8,78214.82,4.1,0.12121,0.0003,6.45113]
[1778951958383,20.79,78215.09,4.1,0.12127,0.0003,6.45336]
[1778951962328,20.79,78217.11,4.1,0.12188,0.0003,6.47622]
[1778951963462,20.79,78217.29,4.1,0.12193,0.0003,6.47807]
[1778951966350,20.79,78217.68,4.1,0.12204,0.0003,6.48233]
[1778951969461,20.79,78211.16,4.1,0.12006,0.0003,6.40756]
[1778951974496,20.79,78211.06,4.1,0.11989,0.0003,6.39774]
[1778951979532,20.79,78208.75,4.1,0.1192,0.0003,6.3715]
[1778951985574,20.79,78209.08,4.1,0.1193,0.0003,6.37532]
[1778951989943,20.79,78209.35,4.1,0.1194,0.0003,6.37891]
[1778951995903,20.79,78216.19,4.1,0.12147,0.0003,6.45744]
[1778951996292,20.79,78216.19,4.1,0.12147,0.0003,6.45744]
[1778951996935,20.79,78220.44,4.1,0.12277,0.00031,6.506]
[1778951997001,20.79,78220.44,4.1,0.12277,0.00031,6.506]
[1778951997663,20.79,78226.74,4.1,0.1247,0.00031,6.57814]
[1778951998693,20.79,78237.13,4.1,0.12793,0.00031,6.69735]
[1778951999798,20.79,78250.31,4.1,0.13211,0.00032,6.84922]
[1778952000419,20.79,78250.31,4.1,0.13211,0.00032,6.84922]
[1778952000811,20.79,78253.66,4.1,0.13318,0.00032,6.88755]
[1778952002017,20.79,78258.37,4.1,0.13468,0.00033,6.94108]
[1778952002024,20.79,78258.37,4.1,0.13468,0.00033,6.94108]
[1778952002030,20.79,78258.37,4.1,0.13468,0.00033,6.94108]
[1778952002477,20.79,78258.37,4.1,0.13468,0.00033,6.94108]
[1778952004073,20.79,78254.15,4.1,0.13327,0.00032,6.89089]
[1778952009746,20.78,78253.47,4.1,0.13295,0.00032,6.87944]
[1778952014699,20.77,78249.07,4.1,0.13147,0.00032,6.82612]
[1778952014854,20.77,78247.87,4.1,0.13107,0.00032,6.81165]
[1778952015103,20.77,78247.87,4.1,0.13107,0.00032,6.81165]
[1778952019816,20.76,78246.15,4.1,0.13044,0.00032,6.78884]
[1778952024023,20.76,78245.14,4.1,0.13005,0.00032,6.77486]
[1778952024906,20.76,78235.25,4.1,0.12692,0.00031,6.66022]
[1778952025018,20.76,78235.25,4.1,0.12692,0.00031,6.66022]
[1778952025858,20.76,78235.25,4.1,0.12691,0.00031,6.65979]
[1778952030861,20.75,78232.77,4.1,0.1261,0.00031,6.62999]
[1778952035874,20.75,78233.43,4.1,0.12613,0.00031,6.62741]
[1778952040901,20.75,78234.81,4.1,0.12652,0.00031,6.64199]
[1778952045925,20.74,78235.07,4.1,0.12657,0.00031,6.64372]
[1778952050935,20.74,78235.43,4.1,0.12665,0.00031,6.64674]
[1778952055956,20.74,78234.73,4.1,0.1264,0.00031,6.63749]
[1778952060982,20.73,78231.8,4.1,0.12544,0.00031,6.60185]
[1778952061852,20.73,78226.03,4.1,0.12364,0.00031,6.5353]
[1778952066856,20.73,78225.64,4.1,0.12351,0.00031,6.53011]
[1778952071869,20.73,78228.31,4.1,0.1243,0.00031,6.55983]
[1778952076895,20.73,78229.45,4.1,0.12463,0.00031,6.57197]
[1778952081910,20.72,78229.98,4.1,0.12477,0.00031,6.57708]
[1778952086927,20.72,78230.52,4.1,0.12491,0.00031,6.58232]
[1778952091941,20.72,78231.72,4.1,0.12526,0.00031,6.5952]
[1778952096952,20.72,78232.27,4.1,0.12527,0.00031,6.5919]
[1778952101967,20.72,78232.08,4.1,0.12519,0.00031,6.58888]
[1778952106995,20.71,78232.21,4.1,0.1252,0.00031,6.58958]
[1778952112000,20.71,78233.07,4.1,0.12545,0.00031,6.59868]
[1778952117020,20.71,78233.03,4.1,0.12543,0.00031,6.59784]
[1778952122027,20.71,78233.03,4.1,0.12542,0.00031,6.59746]
[1778952127029,20.71,78237.31,4.1,0.12674,0.00031,6.64627]
[1778952130999,20.71,78243.28,4.1,0.1286,0.00032,6.71434]
[1778952136021,20.7,78245.68,4.1,0.12933,0.00032,6.74108]
[1778952141041,20.7,78245.48,4.1,0.12923,0.00032,6.73738]
[1778952146051,20.7,78245.48,4.1,0.12919,0.00032,6.73599]
[1778952151056,20.69,78244.15,4.1,0.12873,0.00032,6.71922]
[1778952156072,20.69,78242.76,4.1,0.12811,0.00032,6.69285]
[1778952161083,20.69,78242.75,4.1,0.12808,0.00032,6.69157]
[1778952166087,20.69,78243.41,4.1,0.12825,0.00032,6.69805]
[1778952171094,20.68,78242.91,4.1,0.12806,0.00032,6.6911]
[1778952176094,20.68,78242.07,4.1,0.12777,0.00032,6.68032]
[1778952181110,20.68,78242.06,4.1,0.12774,0.00032,6.67919]
[1778952186133,20.67,78242.53,4.1,0.12786,0.00032,6.68359]
[1778952190231,20.67,78246.85,4.1,0.12921,0.00032,6.73285]
[1778952195245,20.67,78249.97,4.1,0.13016,0.00032,6.7674]
[1778952195255,20.67,78249.97,4.1,0.13016,0.00032,6.7674]
[1778952195465,20.67,78249.97,4.1,0.13016,0.00032,6.7674]
[1778952196517,20.67,78249.97,4.1,0.13015,0.00032,6.76704]
[1778952197379,20.67,78250.12,4.1,0.13018,0.00032,6.76842]
[1778952200079,20.66,78243.23,4.1,0.12796,0.00032,6.68736]
[1778952205093,20.66,78247.42,4.1,0.12925,0.00032,6.73445]
[1778952210106,20.66,78247.82,4.1,0.12932,0.00032,6.73712]
[1778952215107,20.65,78247.74,4.1,0.12911,0.00032,6.7255]
[1778952220141,20.65,78247.97,4.1,0.12914,0.00032,6.72682]
[1778952225147,20.65,78246.97,4.1,0.1288,0.00032,6.7142]
[1778952230149,20.64,78248.12,4.1,0.12913,0.00032,6.72654]
[1778952235158,20.64,78248.7,4.1,0.12929,0.00032,6.73226]
[1778952240190,20.64,78249.99,4.1,0.12967,0.00032,6.74612]
[1778952245217,20.64,78250.04,4.1,0.12966,0.00032,6.74555]
[1778952250255,20.63,78250.22,4.1,0.12968,0.00032,6.7465]
[1778952255281,20.63,78247.0,4.1,0.12863,0.00032,6.70808]
[1778952260304,20.63,78246.3,4.1,0.12838,0.00032,6.69913]
[1778952265339,20.63,78245.17,4.1,0.128,0.00032,6.68524]
[1778952270388,20.63,78244.55,4.1,0.12778,0.00032,6.67732]
[1778952275408,20.62,78244.42,4.1,0.12759,0.00032,6.66635]
[1778952280426,20.62,78242.74,4.1,0.12704,0.00032,6.64625]
[1778952285449,20.62,78243.37,4.1,0.12722,0.00032,6.65302]
[1778952290463,20.62,78243.62,4.1,0.12729,0.00032,6.65534]
[1778952292083,20.62,78249.0,4.1,0.12899,0.00032,6.71755]
[1778952293113,20.62,78257.28,4.1,0.13165,0.00032,6.81379]
[1778952294123,20.62,78257.28,4.1,0.13165,0.00032,6.81379]
[1778952294209,20.62,78258.8,4.1,0.13213,0.00032,6.83119]
[1778952294222,20.62,78258.8,4.1,0.13213,0.00032,6.83119]
[1778952295104,20.62,78261.18,4.1,0.1329,0.00033,6.85861]
[1778952299112,20.61,78266.73,4.1,0.13466,0.00033,6.92161]
[1778952304115,20.61,78268.83,4.1,0.13529,0.00033,6.94397]
[1778952309174,20.6,78267.83,4.1,0.13488,0.00033,6.92928]
[1778952313487,20.59,78265.87,4.1,0.13415,0.00033,6.90333]
[1778952319551,20.59,78266.45,4.1,0.13427,0.00033,6.90767]
[1778952324948,20.58,78265.08,4.1,0.1337,0.00033,6.88732]
[1778952330989,20.57,78264.1,4.1,0.13327,0.00033,6.87222]
[1778952338038,20.56,78264.23,4.1,0.13306,0.00033,6.8608]
[1778952343074,20.55,78264.73,4.1,0.13313,0.00033,6.86315]
[1778952348110,20.54,78265.54,4.1,0.13331,0.00033,6.86965]
[1778952353144,20.53,78265.7,4.1,0.13328,0.00033,6.86856]
[1778952354699,20.53,78271.18,4.1,0.13507,0.00033,6.93227]
[1778952360193,20.52,78271.98,4.1,0.13522,0.00033,6.93763]
[1778952360973,20.52,78271.98,4.1,0.13522,0.00033,6.93763]
[1778952365105,20.52,78271.8,4.1,0.13508,0.00033,6.9327]
[1778952365140,20.52,78271.8,4.1,0.13508,0.00033,6.9327]
[1778952370262,20.51,78271.8,4.1,0.13498,0.00033,6.92923]
[1778952371055,20.51,78271.8,4.1,0.13498,0.00033,6.92923]
[1778952371101,20.51,78271.8,4.1,0.13498,0.00033,6.92923]
[1778952376304,20.5,78268.13,4.1,0.13363,0.00033,6.8813]
[1778952380960,20.49,78267.75,4.1,0.13347,0.00033,6.87551]
[1778952381000,20.49,78267.75,4.1,0.13347,0.00033,6.87551]
[1778952383114,20.49,78267.13,4.1,0.13321,0.00033,6.86625]
[1778952390999,20.48,78265.78,4.1,0.13267,0.00033,6.84715]
[1778952396445,20.47,78265.14,4.1,0.13215,0.00033,6.82444]
[1778952401480,20.46,78263.14,4.1,0.1314,0.00033,6.79778]
[1778952406515,20.45,78262.37,4.1,0.13107,0.00033,6.78561]
[1778952411550,20.44,78261.57,4.1,0.13072,0.00033,6.77319]
[1778952416865,20.44,78261.04,4.1,0.13049,0.00033,6.76472]
[1778952417621,20.43,78261.04,4.1,0.13045,0.00033,6.76324]
[1778952417695,20.43,78258.66,4.1,0.12965,0.00032,6.73454]
[1778952423634,20.42,78257.25,4.1,0.12908,0.00032,6.71381]
[1778952425839,20.42,78257.51,4.1,0.12913,0.00032,6.71549]
[1778952427688,20.42,78257.51,4.1,0.12909,0.00032,6.71411]
[1778952432697,20.41,78249.34,4.1,0.12638,0.00032,6.61508]
[1778952437732,20.4,78249.97,4.1,0.1265,0.00032,6.61966]
[1778952441742,20.4,78250.53,4.1,0.12663,0.00032,6.62457]
[1778952441767,20.4,78250.53,4.1,0.12663,0.00032,6.62457]
[1778952446775,20.39,78248.08,4.1,0.12578,0.00032,6.59324]
[1778952446786,20.39,78248.08,4.1,0.12578,0.00032,6.59324]
[1778952446791,20.39,78248.08,4.1,0.12578,0.00032,6.59324]
[1778952447236,20.39,78248.08,4.1,0.12578,0.00032,6.59324]
[1778952448363,20.39,78247.95,4.1,0.12571,0.00032,6.5907]
[1778952448458,20.39,78247.95,4.1,0.12571,0.00032,6.5907]
[1778952453485,20.38,78248.52,4.1,0.12567,0.00032,6.58551]
[1778952458516,20.38,78245.74,4.1,0.12472,0.00032,6.5505]
[1778952460780,20.37,78245.82,4.1,0.12472,0.00032,6.5505]
[1778952461355,20.37,78245.5,4.1,0.12461,0.00032,6.54629]
[1778952465787,20.37,78245.34,4.1,0.12452,0.00032,6.54303]
[1778952465790,20.37,78245.34,4.1,0.12452,0.00032,6.54303]
[1778952465796,20.37,78245.34,4.1,0.12452,0.00032,6.54303]
[1778952470801,20.37,78245.95,4.1,0.1247,0.00032,6.54952]
[1778952470806,20.37,78245.95,4.1,0.1247,0.00032,6.54952]
[1778952470818,20.37,78245.95,4.1,0.1247,0.00032,6.54952]
[1778952471027,20.37,78245.95,4.1,0.1247,0.00032,6.54952]
[1778952471049,20.37,78246.2,4.1,0.12477,0.00032,6.55245]
[1778952473059,20.37,78246.2,4.1,0.12476,0.00032,6.55198]
[1778952473230,20.37,78246.2,4.1,0.12476,0.00032,6.55198]
[1778952474388,20.36,78239.86,4.1,0.12273,0.00031,6.47653]
[1778952477199,20.36,78240.68,4.1,0.12297,0.00031,6.48536]
[1778952477372,20.36,78240.79,4.1,0.12299,0.00031,6.48627]
[1778952478249,20.36,78240.79,4.1,0.12299,0.00031,6.48627]
[1778952478259,20.36,78240.79,4.1,0.12299,0.00031,6.48627]
[1778952479198,20.36,78240.9,4.1,0.12301,0.00031,6.48719]
[1778952479908,20.36,78240.11,4.1,0.12276,0.00031,6.4776]
[1778952482210,20.36,78239.75,4.1,0.12263,0.00031,6.47269]
[1778952482218,20.36,78239.75,4.1,0.12263,0.00031,6.47269]
[1778952487227,20.36,78240.3,4.1,0.12277,0.00031,6.47813]
[1778952487236,20.36,78240.3,4.1,0.12277,0.00031,6.47813]
[1778952492243,20.36,78242.11,4.1,0.12334,0.00031,6.4994]
[1778952492249,20.36,78242.11,4.1,0.12334,0.00031,6.4994]
[1778952494314,20.36,78242.11,4.1,0.12334,0.00031,6.49944]
[1778952494671,20.36,78241.16,4.1,0.12305,0.00031,6.48841]
[1778952496145,20.36,78235.58,4.1,0.1213,0.00031,6.4231]
[1778952497258,20.36,78235.58,4.1,0.1213,0.00031,6.4231]
[1778952497270,20.36,78235.58,4.1,0.1213,0.00031,6.4231]
[1778952497286,20.36,78228.19,4.1,0.11901,0.00031,6.33697]
[1778952502278,20.36,78226.56,4.1,0.11851,0.00031,6.31801]
[1778952502285,20.36,78226.56,4.1,0.11851,0.00031,6.31801]
[1778952503704,20.36,78226.65,4.1,0.11854,0.00031,6.31908]
[1778952506215,20.36,78217.72,4.1,0.11584,0.0003,6.21585]
[1778952507291,20.36,78217.72,4.1,0.11584,0.0003,6.21585]
[1778952507300,20.36,78217.72,4.1,0.11584,0.0003,6.21585]
[1778952507330,20.36,78211.31,4.1,0.11393,0.0003,6.14244]
[1778952510983,20.36,78214.89,4.1,0.11501,0.0003,6.18422]
[1778952512310,20.36,78217.83,4.1,0.11577,0.0003,6.20966]
[1778952512317,20.36,78217.83,4.1,0.11577,0.0003,6.20966]
[1778952515990,20.36,78217.73,4.1,0.11576,0.0003,6.20957]
[1778952515996,20.36,78217.73,4.1,0.11576,0.0003,6.20957]
[1778952517324,20.36,78217.73,4.1,0.11576,0.0003,6.20957]
[1778952517336,20.36,78217.73,4.1,0.11576,0.0003,6.20957]
[1778952517817,20.36,78222.28,4.1,0.11715,0.0003,6.26255]
[1778952520315,20.36,78228.09,4.1,0.11893,0.00031,6.33023]
[1778952522343,20.36,78228.09,4.1,0.11893,0.00031,6.33023]
[1778952522353,20.36,78228.09,4.1,0.11893,0.00031,6.33023]
[1778952527363,20.36,78229.21,4.1,0.11928,0.00031,6.34361]
[1778952527370,20.36,78229.21,4.1,0.11928,0.00031,6.34361]
[1778952532379,20.37,78229.52,4.1,0.11939,0.00031,6.3475]
[1778952532391,20.37,78229.52,4.1,0.11939,0.00031,6.3475]
[1778952536775,20.37,78229.65,4.1,0.11944,0.00031,6.34934]
[1778952536876,20.37,78229.62,4.1,0.11943,0.00031,6.34899]
[1778952541783,20.37,78230.61,4.1,0.11974,0.00031,6.36072]
[1778952541794,20.37,78230.61,4.1,0.11974,0.00031,6.36072]
[1778952546802,20.37,78236.0,4.1,0.1214,0.00031,6.42339]
[1778952546813,20.37,78236.0,4.1,0.1214,0.00031,6.42339]
[1778952551821,20.37,78239.33,4.1,0.12244,0.00031,6.46213]
[1778952551831,20.37,78239.33,4.1,0.12244,0.00031,6.46213]
[1778952556844,20.37,78239.29,4.1,0.12246,0.00031,6.46296]
[1778952556854,20.37,78239.29,4.1,0.12246,0.00031,6.46296]
[1778952561863,20.37,78240.46,4.1,0.12284,0.00031,6.47685]
[1778952561874,20.37,78240.46,4.1,0.12284,0.00031,6.47685]
[1778952566414,20.37,78241.33,4.1,0.12311,0.00031,6.4869]
[1778952566885,20.37,78243.05,4.1,0.12364,0.00031,6.5069]
[1778952566890,20.37,78243.05,4.1,0.12364,0.00031,6.5069]
[1778952571898,20.37,78244.44,4.1,0.12408,0.00032,6.52291]
[1778952571909,20.37,78244.44,4.1,0.12408,0.00032,6.52291]
[1778952576923,20.37,78245.87,4.1,0.12438,0.00032,6.53047]
[1778952576932,20.37,78245.87,4.1,0.12438,0.00032,6.53047]
[1778952579917,20.37,78245.82,4.1,0.12436,0.00032,6.52965]
[1778952579991,20.37,78245.82,4.1,0.12437,0.00032,6.52994]
[1778952584774,20.37,78251.38,4.1,0.12617,0.00032,6.59635]
[1778952590360,20.37,78249.64,4.1,0.1256,0.00032,6.57553]
[1778952595851,20.37,78250.35,4.1,0.1258,0.00032,6.58275]
[1778952600887,20.36,78248.52,4.1,0.12518,0.00032,6.55981]
[1778952605931,20.36,78245.93,4.1,0.12431,0.00032,6.52801]
[1778952610957,20.36,78244.2,4.1,0.12373,0.00032,6.5063]
[1778952615995,20.35,78241.33,4.1,0.12278,0.00031,6.47128]
[1778952622935,20.35,78243.48,4.1,0.12342,0.00031,6.49491]
[1778952622942,20.35,78243.48,4.1,0.12342,0.00031,6.49491]
[1778952623043,20.35,78243.11,4.1,0.12329,0.00031,6.48997]
[1778952627955,20.35,78243.11,4.1,0.12327,0.00031,6.48937]
[1778952627962,20.35,78243.11,4.1,0.12327,0.00031,6.48937]
[1778952632973,20.35,78245.07,4.1,0.12373,0.00032,6.50283]
[1778952632982,20.35,78245.07,4.1,0.12373,0.00032,6.50283]
[1778952637989,20.35,78244.66,4.1,0.12361,0.00032,6.4983]
[1778952637999,20.35,78244.66,4.1,0.12361,0.00032,6.4983]
[1778952643007,20.35,78242.52,4.1,0.12295,0.00031,6.4736]
[1778952643019,20.35,78242.52,4.1,0.12295,0.00031,6.4736]
[1778952648028,20.35,78242.52,4.1,0.12295,0.00031,6.47385]
[1778952648036,20.35,78242.52,4.1,0.12295,0.00031,6.47385]
[1778952653043,20.35,78237.39,4.1,0.12136,0.00031,6.41434]
[1778952653050,20.35,78237.39,4.1,0.12136,0.00031,6.41434]
[1778952658058,20.35,78233.74,4.1,0.12024,0.00031,6.37248]
[1778952658069,20.35,78233.74,4.1,0.12024,0.00031,6.37248]
[1778952661312,20.35,78225.49,4.1,0.11772,0.0003,6.27728]
[1778952663076,20.35,78227.16,4.1,0.11824,0.00031,6.29699]
[1778952663087,20.35,78227.16,4.1,0.11824,0.00031,6.29699]
[1778952668097,20.35,78229.92,4.1,0.11911,0.00031,6.32988]
[1778952668106,20.35,78229.92,4.1,0.11911,0.00031,6.32988]
[1778952673115,20.36,78230.12,4.1,0.11922,0.00031,6.33398]
[1778952673127,20.36,78230.12,4.1,0.11922,0.00031,6.33398]
[1778952678136,20.36,78234.97,4.1,0.12076,0.00031,6.3918]
[1778952678146,20.36,78234.97,4.1,0.12076,0.00031,6.3918]
[1778952683154,20.37,78235.89,4.1,0.12109,0.00031,6.40421]
[1778952683163,20.37,78235.89,4.1,0.12109,0.00031,6.40421]
[1778952688171,20.37,78237.66,4.1,0.12169,0.00031,6.42667]
[1778952688182,20.37,78237.66,4.1,0.12169,0.00031,6.42667]
[1778952693192,20.37,78238.37,4.1,0.12192,0.00031,6.43525]
[1778952693203,20.37,78238.37,4.1,0.12192,0.00031,6.43525]
[1778952698211,20.38,78238.58,4.1,0.12191,0.00031,6.43135]
[1778952698219,20.38,78238.58,4.1,0.12191,0.00031,6.43135]
[1778952698803,20.38,78239.66,4.1,0.12228,0.00031,6.44509]
[1778952699580,20.38,78239.74,4.1,0.1223,0.00031,6.44594]
[1778952705622,20.38,78238.24,4.1,0.12183,0.00031,6.42817]
[1778952710657,20.38,78239.62,4.1,0.12226,0.00031,6.44413]
[1778952715692,20.38,78240.81,4.1,0.12263,0.00031,6.45793]
[1778952720727,20.38,78243.2,4.1,0.12336,0.00031,6.48536]
[1778952727776,20.37,78243.23,4.1,0.12332,0.00031,6.48388]
[1778952731612,20.37,78243.5,4.1,0.1234,0.00031,6.48677]
[1778952731804,20.37,78243.73,4.1,0.12346,0.00032,6.48892]
[1778952736619,20.37,78243.36,4.1,0.12334,0.00031,6.48457]
[1778952736634,20.37,78243.36,4.1,0.12334,0.00031,6.48457]
[1778952741641,20.37,78241.76,4.1,0.12284,0.00031,6.46599]
[1778952741652,20.37,78241.76,4.1,0.12284,0.00031,6.46599]
[1778952746327,20.37,78242.74,4.1,0.12315,0.00031,6.47757]
[1778952746670,20.37,78242.74,4.1,0.12315,0.00031,6.47757]
[1778952747316,20.37,78242.82,4.1,0.12318,0.00031,6.47852]
[1778952749256,20.37,78243.04,4.1,0.12325,0.00031,6.48113]
[1778952751681,20.37,78243.14,4.1,0.12315,0.00031,6.47358]
[1778952751695,20.37,78243.14,4.1,0.12315,0.00031,6.47358]
[1778952756704,20.37,78244.63,4.1,0.12362,0.00032,6.49103]
[1778952756709,20.37,78244.63,4.1,0.12362,0.00032,6.49103]
[1778952761716,20.37,78244.92,4.1,0.12371,0.00032,6.49444]
[1778952761722,20.37,78244.92,4.1,0.12371,0.00032,6.49444]
[1778952766733,20.37,78244.11,4.1,0.12345,0.00032,6.48501]
[1778952766745,20.37,78244.11,4.1,0.12345,0.00032,6.48501]
[1778952771757,20.37,78244.33,4.1,0.12352,0.00032,6.48764]
[1778952771768,20.37,78244.33,4.1,0.12352,0.00032,6.48764]
[1778952776775,20.37,78244.34,4.1,0.12353,0.00032,6.48781]
[1778952776786,20.37,78244.34,4.1,0.12353,0.00032,6.48781]
[1778952781798,20.37,78242.01,4.1,0.1228,0.00031,6.46067]
[1778952781809,20.37,78242.01,4.1,0.1228,0.00031,6.46067]
[1778952786827,20.37,78242.15,4.1,0.12285,0.00031,6.46243]
[1778952791833,20.37,78242.13,4.1,0.12285,0.00031,6.46245]
[1778952791844,20.37,78242.13,4.1,0.12285,0.00031,6.46245]
[1778952796844,20.37,78242.12,4.1,0.12285,0.00031,6.46252]
[1778952796851,20.37,78242.12,4.1,0.12285,0.00031,6.46252]
[1778952796863,20.37,78242.12,4.1,0.12285,0.00031,6.46252]
[1778952801871,20.37,78242.63,4.1,0.12301,0.00031,6.46857]
[1778952801882,20.37,78242.63,4.1,0.12301,0.00031,6.46857]
[1778952806891,20.37,78242.49,4.1,0.12297,0.00031,6.46706]
[1778952806902,20.37,78242.49,4.1,0.12297,0.00031,6.46706]
[1778952811909,20.37,78241.76,4.1,0.12261,0.00031,6.44988]
[1778952811920,20.37,78241.76,4.1,0.12261,0.00031,6.44988]
[1778952816929,20.37,78242.77,4.1,0.12293,0.00031,6.46184]
[1778952816939,20.37,78242.77,4.1,0.12293,0.00031,6.46184]
[1778952821945,20.37,78242.69,4.1,0.12291,0.00031,6.46106]
[1778952821957,20.37,78242.69,4.1,0.12291,0.00031,6.46106]
[1778952826965,20.37,78242.2,4.1,0.12276,0.00031,6.45551]
[1778952826975,20.37,78242.2,4.1,0.12276,0.00031,6.45551]
[1778952830737,20.38,78242.2,4.1,0.12276,0.00031,6.45558]
[1778952830836,20.38,78242.19,4.1,0.12276,0.00031,6.45549]
[1778952830871,20.38,78242.19,4.1,0.12276,0.00031,6.45549]
[1778952830895,20.38,78242.19,4.1,0.12276,0.00031,6.45549]
[1778952830922,20.38,78242.19,4.1,0.12276,0.00031,6.45549]
[1778952831584,20.38,78242.19,4.1,0.12276,0.00031,6.45549]
[1778952831589,20.38,78247.85,4.1,0.12455,0.00032,6.52165]
[1778952831983,20.38,78247.85,4.1,0.12455,0.00032,6.52165]
[1778952831991,20.38,78247.85,4.1,0.12455,0.00032,6.52165]
[1778952833550,20.38,78242.75,4.1,0.12293,0.00031,6.46204]
[1778952834556,20.38,78235.28,4.1,0.1206,0.00031,6.37503]
[1778952837001,20.38,78235.24,4.1,0.1206,0.00031,6.3748]
[1778952837013,20.38,78235.24,4.1,0.1206,0.00031,6.3748]
[1778952842023,20.38,78235.25,4.1,0.12061,0.00031,6.37552]
[1778952842034,20.38,78235.25,4.1,0.12061,0.00031,6.37552]
[1778952843621,20.38,78242.47,4.1,0.12287,0.00031,6.45979]
[1778952847043,20.38,78245.24,4.1,0.12374,0.00032,6.49202]
[1778952847054,20.38,78245.24,4.1,0.12374,0.00032,6.49202]
[1778952849203,20.38,78245.98,4.1,0.12397,0.00032,6.50056]
[1778952852064,20.38,78250.5,4.1,0.1254,0.00032,6.55316]
[1778952852074,20.38,78250.5,4.1,0.1254,0.00032,6.55316]
[1778952857082,20.38,78251.56,4.1,0.12573,0.00032,6.5653]
[1778952857093,20.38,78251.56,4.1,0.12573,0.00032,6.5653]
[1778952858963,20.37,78251.39,4.1,0.12566,0.00032,6.56275]
[1778952859057,20.37,78250.89,4.1,0.1255,0.00032,6.55675]
[1778952860342,20.37,78250.89,4.1,0.1255,0.00032,6.55675]
[1778952861018,20.37,78250.89,4.1,0.12549,0.00032,6.55648]
[1778952865136,20.37,78248.51,4.1,0.12472,0.00032,6.52818]
[1778952865141,20.37,78248.51,4.1,0.12472,0.00032,6.52818]
[1778952865772,20.37,78247.06,4.1,0.12426,0.00032,6.51113]
[1778952870145,20.37,78246.59,4.1,0.12411,0.00032,6.50541]
[1778952870156,20.37,78246.59,4.1,0.12411,0.00032,6.50541]
[1778952875170,20.37,78247.62,4.1,0.12428,0.00032,6.50827]
[1778952875178,20.37,78247.62,4.1,0.12428,0.00032,6.50827]
[1778952880185,20.37,78247.78,4.1,0.12432,0.00032,6.50973]
[1778952880193,20.37,78247.78,4.1,0.12432,0.00032,6.50973]
[1778952885204,20.37,78247.93,4.1,0.12436,0.00032,6.51106]
[1778952885212,20.37,78247.93,4.1,0.12436,0.00032,6.51106]
[1778952890226,20.37,78247.11,4.1,0.1241,0.00032,6.50134]
[1778952890233,20.37,78247.11,4.1,0.1241,0.00032,6.50134]
[1778952895239,20.37,78249.68,4.1,0.12494,0.00032,6.53236]
[1778952895248,20.37,78249.68,4.1,0.12494,0.00032,6.53236]
[1778952896101,20.37,78250.63,4.1,0.12524,0.00032,6.54364]
[1778952896244,20.37,78250.63,4.1,0.12524,0.00032,6.54364]
[1778952896280,20.37,78250.63,4.1,0.12524,0.00032,6.54364]
[1778952896302,20.37,78250.63,4.1,0.12524,0.00032,6.54364]
[1778952896502,20.37,78250.63,4.1,0.12524,0.00032,6.54364]
[1778952896558,20.37,78250.63,4.1,0.12524,0.00032,6.54364]
[1778952897766,20.37,78258.54,4.1,0.12779,0.00032,6.63682]
[1778952899784,20.37,78266.49,4.1,0.13041,0.00033,6.73133]
[1778952900255,20.37,78266.49,4.1,0.13041,0.00033,6.73133]
[1778952900260,20.37,78266.49,4.1,0.13041,0.00033,6.73133]
[1778952901572,20.37,78267.91,4.1,0.13087,0.00033,6.74807]
[1778952901583,20.37,78267.91,4.1,0.13087,0.00033,6.74807]
[1778952902601,20.38,78268.21,4.1,0.13098,0.00033,6.75201]
[1778952902808,20.38,78268.53,4.1,0.13111,0.00033,6.75655]
[1778952905277,20.38,78268.67,4.1,0.13117,0.00033,6.75856]
[1778952905281,20.38,78268.67,4.1,0.13117,0.00033,6.75856]
[1778952910183,20.38,78266.62,4.1,0.13055,0.00033,6.73654]
[1778952910191,20.38,78266.62,4.1,0.13055,0.00033,6.73654]
[1778952915218,20.38,78267.42,4.1,0.1308,0.00033,6.74557]
[1778952920245,20.38,78266.52,4.1,0.13047,0.00033,6.73366]
[1778952922715,20.38,78266.52,4.1,0.13044,0.00033,6.73262]
[1778952922751,20.38,78265.37,4.1,0.13005,0.00033,6.71856]
[1778952927723,20.37,78265.11,4.1,0.12995,0.00033,6.71471]
[1778952927733,20.37,78265.11,4.1,0.12995,0.00033,6.71471]
[1778952932748,20.37,78264.71,4.1,0.12965,0.00033,6.70014]
[1778952932755,20.37,78264.71,4.1,0.12965,0.00033,6.70014]
[1778952932760,20.37,78264.71,4.1,0.12965,0.00033,6.70014]
[1778952937760,20.37,78263.66,4.1,0.12928,0.00033,6.68682]
[1778952937767,20.37,78263.66,4.1,0.12928,0.00033,6.68682]
[1778952937780,20.37,78263.66,4.1,0.12928,0.00033,6.68682]
[1778952937773,20.37,78263.64,4.1,0.12927,0.00033,6.6864]
[1778952938838,20.37,78263.64,4.1,0.12926,0.00033,6.68622]
[1778952942787,20.37,78263.43,4.1,0.12918,0.00033,6.6832]
[1778952942800,20.37,78263.43,4.1,0.12918,0.00033,6.6832]
[1778952947806,20.36,78261.84,4.1,0.12864,0.00032,6.6636]
[1778952947812,20.36,78261.84,4.1,0.12864,0.00032,6.6636]
[1778952947825,20.36,78261.84,4.1,0.12864,0.00032,6.6636]
[1778952948900,20.36,78253.22,4.1,0.12585,0.00032,6.56206]
[1778952952833,20.36,78252.15,4.1,0.1255,0.00032,6.54939]
[1778952952839,20.36,78252.15,4.1,0.1255,0.00032,6.54939]
[1778952952845,20.36,78252.15,4.1,0.1255,0.00032,6.54939]
[1778952953869,20.36,78251.68,4.1,0.12535,0.00032,6.5438]
[1778952957853,20.36,78250.97,4.1,0.12512,0.00032,6.53539]
[1778952957866,20.36,78250.97,4.1,0.12512,0.00032,6.53539]
[1778952959433,20.36,78260.27,4.1,0.12811,0.00032,6.64438]
[1778952962873,20.36,78259.88,4.1,0.12797,0.00032,6.63939]
[1778952962883,20.36,78259.88,4.1,0.12797,0.00032,6.63939]
[1778952967890,20.36,78260.85,4.1,0.12825,0.00032,6.64969]
[1778952967902,20.36,78260.85,4.1,0.12825,0.00032,6.64969]
[1778952972913,20.36,78259.88,4.1,0.1279,0.00032,6.63685]
[1778952972921,20.36,78259.88,4.1,0.1279,0.00032,6.63685]
[1778952977932,20.35,78260.24,4.1,0.128,0.00032,6.64061]
[1778952977944,20.35,78260.24,4.1,0.128,0.00032,6.64061]
[1778952978419,20.35,78260.24,4.1,0.128,0.00032,6.64061]
[1778952978467,20.35,78260.12,4.1,0.12794,0.00032,6.63824]
[1778952983603,20.35,78260.26,4.1,0.12791,0.00032,6.63715]
[1778952987629,20.34,78265.53,4.1,0.12957,0.00033,6.69745]
[1778952990868,20.34,78266.52,4.1,0.12989,0.00033,6.70891]
[1778952991657,20.34,78267.31,4.1,0.13,0.00033,6.70914]
[1778952997701,20.33,78267.62,4.1,0.13002,0.00033,6.70984]
[1778953003744,20.33,78267.62,4.1,0.12998,0.00033,6.70839]
[1778953005302,20.33,78267.39,4.1,0.1299,0.00033,6.70552]
[1778953005759,20.33,78267.3,4.1,0.12987,0.00033,6.70446]
[1778953010314,20.33,78267.22,4.1,0.12985,0.00033,6.70382]
[1778953010324,20.33,78267.22,4.1,0.12985,0.00033,6.70382]
[1778953015335,20.33,78267.66,4.1,0.13003,0.00033,6.71001]
[1778953015346,20.33,78267.66,4.1,0.13003,0.00033,6.71001]
[1778953015619,20.33,78267.66,4.1,0.13003,0.00033,6.71001]
[1778953015824,20.33,78267.67,4.1,0.13002,0.00033,6.70994]
[1778953020860,20.33,78268.52,4.1,0.13028,0.00033,6.71901]
[1778953025896,20.33,78264.72,4.1,0.12901,0.00033,6.67353]
[1778953030932,20.33,78265.64,4.1,0.1293,0.00033,6.68384]
[1778953035965,20.33,78264.62,4.1,0.12895,0.00033,6.67114]
[1778953041000,20.32,78263.03,4.1,0.12842,0.00033,6.65188]
[1778953046551,20.32,78262.58,4.1,0.12825,0.00033,6.64608]
[1778953052079,20.32,78262.13,4.1,0.12795,0.00032,6.63135]
[1778953057114,20.32,78261.51,4.1,0.12774,0.00032,6.62364]
[1778953062148,20.32,78261.41,4.1,0.12765,0.00032,6.62048]
[1778953071212,20.3,78261.78,4.1,0.12762,0.00032,6.61937]
[1778953076762,20.3,78260.73,4.1,0.1272,0.00032,6.60401]
[1778953081012,20.29,78260.54,4.1,0.12709,0.00032,6.6]
[1778953081284,20.29,78260.14,4.1,0.12693,0.00032,6.59412]
[1778953086831,20.28,78260.81,4.1,0.12705,0.00032,6.59851]
[1778953090347,20.28,78254.85,4.1,0.12508,0.00032,6.5267]
[1778953091054,20.28,78254.85,4.1,0.12508,0.00032,6.5267]
[1778953091092,20.28,78254.62,4.1,0.12499,0.00032,6.52351]
[1778953094000,20.28,78254.62,4.1,0.12498,0.00032,6.52302]
[1778953094375,20.27,78254.0,4.1,0.12476,0.00032,6.51476]
[1778953099006,20.27,78252.27,4.1,0.12418,0.00032,6.49345]
[1778953099016,20.27,78252.27,4.1,0.12418,0.00032,6.49345]
[1778953099069,20.27,78252.8,4.1,0.12435,0.00032,6.49968]
[1778953104023,20.27,78251.78,4.1,0.12402,0.00032,6.48773]
[1778953104031,20.27,78251.78,4.1,0.12402,0.00032,6.48773]
[1778953109042,20.27,78251.02,4.1,0.12379,0.00032,6.47902]
[1778953109052,20.27,78251.02,4.1,0.12379,0.00032,6.47902]
[1778953114061,20.27,78250.36,4.1,0.12344,0.00032,6.46271]
[1778953114067,20.27,78250.36,4.1,0.12344,0.00032,6.46271]
[1778953118660,20.27,78250.84,4.1,0.12361,0.00032,6.46867]
[1778953118687,20.27,78250.65,4.1,0.12355,0.00032,6.46649]
[1778953119428,20.27,78250.65,4.1,0.12355,0.00032,6.46649]
[1778953119554,20.27,78250.65,4.1,0.12354,0.00032,6.46608]
[1778953121568,20.27,78242.86,4.1,0.12105,0.00031,6.37397]
[1778953122730,20.27,78242.86,4.1,0.12105,0.00031,6.37397]
[1778953123069,20.27,78240.45,4.1,0.1203,0.00031,6.34576]
[1778953127737,20.27,78239.2,4.1,0.11994,0.00031,6.33216]
[1778953127749,20.27,78239.2,4.1,0.11994,0.00031,6.33216]
[1778953131017,20.27,78239.95,4.1,0.12019,0.00031,6.34152]
[1778953131083,20.28,78240.62,4.1,0.12041,0.00031,6.34996]
[1778953132759,20.28,78240.94,4.1,0.12052,0.00031,6.35401]
[1778953132770,20.28,78240.94,4.1,0.12052,0.00031,6.35401]
[1778953135101,20.28,78241.96,4.1,0.12086,0.00031,6.36656]
[1778953135671,20.28,78241.96,4.1,0.12086,0.00031,6.36688]
[1778953137779,20.28,78242.22,4.1,0.12095,0.00031,6.37024]
[1778953137787,20.28,78242.22,4.1,0.12095,0.00031,6.37024]
[1778953142796,20.28,78241.5,4.1,0.12078,0.00031,6.36354]
[1778953142807,20.28,78241.5,4.1,0.12078,0.00031,6.36354]
[1778953147814,20.29,78239.07,4.1,0.12008,0.00031,6.3374]
[1778953147823,20.29,78239.07,4.1,0.12008,0.00031,6.3374]
[1778953147856,20.29,78238.92,4.1,0.12003,0.00031,6.33565]
[1778953152830,20.29,78239.2,4.1,0.12016,0.00031,6.34057]
[1778953152837,20.29,78239.2,4.1,0.12016,0.00031,6.34057]
[1778953157845,20.3,78241.66,4.1,0.12099,0.00031,6.37137]
[1778953157852,20.3,78241.66,4.1,0.12099,0.00031,6.37137]
[1778953162859,20.3,78242.41,4.1,0.12128,0.00031,6.38221]
[1778953162874,20.3,78242.41,4.1,0.12128,0.00031,6.38221]
[1778953167883,20.31,78240.94,4.1,0.12088,0.00031,6.36735]
[1778953167895,20.31,78240.94,4.1,0.12088,0.00031,6.36735]
[1778953172904,20.31,78241.04,4.1,0.12084,0.00031,6.36208]
[1778953172916,20.31,78241.04,4.1,0.12084,0.00031,6.36208]
[1778953177090,20.32,78246.61,4.1,0.12267,0.00032,6.43013]
[1778953177925,20.32,78246.61,4.1,0.12267,0.00032,6.43013]
[1778953177942,20.32,78246.61,4.1,0.12267,0.00032,6.43013]
[1778953178043,20.32,78253.73,4.1,0.12494,0.00032,6.51397]
[1778953178152,20.32,78253.73,4.1,0.12494,0.00032,6.51397]
[1778953179091,20.32,78253.53,4.1,0.12489,0.00032,6.51192]
[1778953183162,20.32,78253.75,4.1,0.12499,0.00032,6.51561]
[1778953183173,20.32,78253.75,4.1,0.12499,0.00032,6.51561]
[1778953188179,20.33,78251.37,4.1,0.12427,0.00032,6.4891]
[1778953188190,20.33,78251.37,4.1,0.12427,0.00032,6.4891]
[1778953190404,20.33,78251.32,4.1,0.12427,0.00032,6.48911]
[1778953191053,20.33,78250.66,4.1,0.12407,0.00032,6.48174]
[1778953199109,20.34,78247.74,4.1,0.12321,0.00032,6.4503]
[1778953204970,20.33,78247.71,4.1,0.1232,0.00032,6.44975]
[1778953210186,20.33,78248.3,4.1,0.12337,0.00032,6.45613]
[1778953215737,20.33,78248.46,4.1,0.12341,0.00032,6.45769]
[1778953221263,20.33,78248.85,4.1,0.12353,0.00032,6.46191]
[1778953223201,20.33,78248.97,4.1,0.12357,0.00032,6.46325]
[1778953223276,20.33,78248.97,4.1,0.12356,0.00032,6.4632]
[1778953228210,20.34,78249.1,4.1,0.12365,0.00032,6.46637]
[1778953228218,20.34,78249.1,4.1,0.12365,0.00032,6.46637]
[1778953233225,20.34,78249.17,4.1,0.12359,0.00032,6.4604]
[1778953233235,20.34,78249.17,4.1,0.12359,0.00032,6.4604]
[1778953238245,20.34,78249.18,4.1,0.12364,0.00032,6.46219]
[1778953238254,20.34,78249.18,4.1,0.12364,0.00032,6.46219]
[1778953241316,20.35,78249.12,4.1,0.12365,0.00032,6.46273]
[1778953243267,20.35,78249.12,4.1,0.12369,0.00032,6.46397]
[1778953243279,20.35,78249.12,4.1,0.12369,0.00032,6.46397]
[1778953243313,20.35,78249.12,4.1,0.12369,0.00032,6.46397]
[1778953245925,20.35,78249.17,4.1,0.12373,0.00032,6.46538]
[1778953246325,20.35,78249.11,4.1,0.12372,0.00032,6.46509]
[1778953248287,20.35,78249.19,4.1,0.12377,0.00032,6.46684]
[1778953248297,20.35,78249.19,4.1,0.12377,0.00032,6.46684]
[1778953248886,20.35,78249.19,4.1,0.12377,0.00032,6.46684]
[1778953253307,20.36,78248.57,4.1,0.12364,0.00032,6.46205]
[1778953253317,20.36,78248.57,4.1,0.12364,0.00032,6.46205]
[1778953258325,20.36,78248.68,4.1,0.12372,0.00032,6.46504]
[1778953258333,20.36,78248.68,4.1,0.12372,0.00032,6.46504]
[1778953263343,20.37,78248.48,4.1,0.12372,0.00032,6.46519]
[1778953263349,20.37,78248.48,4.1,0.12372,0.00032,6.46519]
[1778953268332,20.37,78250.12,4.1,0.12429,0.00032,6.48599]
[1778953268361,20.37,78250.12,4.1,0.12429,0.00032,6.48599]
[1778953268365,20.37,78250.12,4.1,0.12429,0.00032,6.48599]
[1778953273380,20.38,78254.36,4.1,0.1257,0.00032,6.53759]
[1778953273388,20.38,78254.36,4.1,0.1257,0.00032,6.53759]
[1778953278396,20.38,78254.26,4.1,0.1257,0.00032,6.53779]
[1778953278402,20.38,78254.26,4.1,0.1257,0.00032,6.53779]
[1778953283413,20.38,78254.62,4.1,0.12584,0.00032,6.54275]
[1778953283422,20.38,78254.62,4.1,0.12584,0.00032,6.54275]
[1778953288433,20.39,78254.72,4.1,0.12591,0.00032,6.54532]
[1778953288444,20.39,78254.72,4.1,0.12591,0.00032,6.54532]
[1778953293455,20.39,78255.13,4.1,0.12593,0.00032,6.54229]
[1778953293460,20.39,78255.13,4.1,0.12593,0.00032,6.54229]
[1778953298466,20.39,78254.19,4.1,0.12566,0.00032,6.5325]
[1778953298470,20.39,78254.19,4.1,0.12566,0.00032,6.5325]
[1778953298476,20.39,78254.19,4.1,0.12566,0.00032,6.5325]
[1778953303485,20.39,78253.84,4.1,0.12557,0.00032,6.52917]
[1778953303495,20.39,78253.84,4.1,0.12557,0.00032,6.52917]
[1778953308504,20.4,78253.67,4.1,0.12555,0.00032,6.52828]
[1778953308510,20.4,78253.67,4.1,0.12555,0.00032,6.52828]
[1778953313518,20.4,78253.63,4.1,0.12555,0.00032,6.52834]
[1778953313524,20.4,78253.63,4.1,0.12555,0.00032,6.52834]
[1778953318535,20.4,78253.42,4.1,0.12551,0.00032,6.52703]
[1778953318545,20.4,78253.42,4.1,0.12551,0.00032,6.52703]
[1778953323554,20.4,78253.35,4.1,0.12552,0.00032,6.52727]
[1778953323564,20.4,78253.35,4.1,0.12552,0.00032,6.52727]
[1778953328572,20.41,78253.68,4.1,0.12565,0.00032,6.53203]
[1778953328585,20.41,78253.68,4.1,0.12565,0.00032,6.53203]
[1778953333591,20.41,78255.75,4.1,0.12635,0.00032,6.55757]
[1778953333602,20.41,78255.75,4.1,0.12635,0.00032,6.55757]
[1778953338616,20.41,78255.3,4.1,0.12623,0.00032,6.55338]
[1778953338627,20.41,78255.3,4.1,0.12623,0.00032,6.55338]
[1778953343647,20.41,78255.4,4.1,0.12629,0.00032,6.5554]
[1778953348650,20.41,78255.69,4.1,0.1264,0.00032,6.5593]
[1778953348655,20.41,78255.69,4.1,0.1264,0.00032,6.5593]
[1778953348661,20.41,78255.69,4.1,0.1264,0.00032,6.5593]
[1778953353670,20.41,78255.65,4.1,0.12625,0.00032,6.5503]
[1778953353681,20.41,78255.65,4.1,0.12625,0.00032,6.5503]
[1778953358690,20.42,78255.75,4.1,0.1263,0.00032,6.55188]
[1778953358697,20.42,78255.75,4.1,0.1263,0.00032,6.55188]
[1778953358701,20.42,78255.75,4.1,0.1263,0.00032,6.55188]
[1778953360721,20.41,78255.75,4.1,0.12627,0.00032,6.55095]
[1778953361266,20.41,78256.0,4.1,0.12634,0.00032,6.55356]
[1778953366300,20.41,78255.84,4.1,0.12625,0.00032,6.55009]
[1778953371337,20.41,78255.96,4.1,0.12624,0.00032,6.5499]
[1778953376371,20.4,78256.55,4.1,0.12639,0.00032,6.55517]
[1778953381898,20.4,78256.62,4.1,0.12636,0.00032,6.55434]
[1778953390469,20.39,78256.1,4.1,0.12612,0.00032,6.54538]
[1778953395504,20.39,78256.99,4.1,0.12636,0.00032,6.55418]
[1778953402041,20.38,78257.0,4.1,0.12631,0.00032,6.55234]
[1778953408595,20.38,78256.36,4.1,0.12604,0.00032,6.54261]
[1778953413630,20.37,78256.81,4.1,0.126,0.00032,6.53745]
[1778953418664,20.37,78256.76,4.1,0.12594,0.00032,6.5353]
[1778953423700,20.37,78256.29,4.1,0.12575,0.00032,6.52823]
[1778953427729,20.36,78264.98,4.1,0.12853,0.00033,6.62895]
[1778953431003,20.36,78263.58,4.1,0.12804,0.00033,6.61159]
[1778953431378,20.36,78263.58,4.1,0.12804,0.00033,6.61159]
[1778953432398,20.36,78258.37,4.1,0.12632,0.00032,6.54916]
[1778953433346,20.36,78251.23,4.1,0.12403,0.00032,6.46525]
[1778953438374,20.36,78254.08,4.1,0.12491,0.00032,6.49767]
[1778953443376,20.35,78254.53,4.1,0.12502,0.00032,6.50173]
[1778953448388,20.35,78253.99,4.1,0.12482,0.00032,6.49435]
[1778953449117,20.35,78253.99,4.1,0.12481,0.00032,6.49416]
[1778953449883,20.35,78253.99,4.1,0.12481,0.00032,6.49398]
[1778953454125,20.35,78254.4,4.1,0.12496,0.00032,6.49944]
[1778953454132,20.35,78254.4,4.1,0.12496,0.00032,6.49944]
[1778953457340,20.35,78254.14,4.1,0.12489,0.00032,6.49685]
[1778953457940,20.35,78254.22,4.1,0.12491,0.00032,6.49772]
[1778953465995,20.35,78254.64,4.1,0.12502,0.00032,6.50151]
[1778953471031,20.35,78255.21,4.1,0.12504,0.00032,6.49871]
[1778953471724,20.35,78255.21,4.1,0.12504,0.00032,6.49871]
[1778953473748,20.35,78254.43,4.1,0.12479,0.00032,6.48934]
[1778953479087,20.35,78251.1,4.1,0.12371,0.00032,6.45006]
[1778953484036,20.35,78250.76,4.1,0.1236,0.00032,6.44597]
[1778953484132,20.35,78250.12,4.1,0.1234,0.00032,6.43845]
[1778953489042,20.35,78249.75,4.1,0.12328,0.00032,6.43406]
[1778953489050,20.35,78249.75,4.1,0.12328,0.00032,6.43406]
[1778953494059,20.35,78249.13,4.1,0.12308,0.00032,6.42673]
[1778953494071,20.35,78249.13,4.1,0.12308,0.00032,6.42673]
[1778953499080,20.35,78245.62,4.1,0.12202,0.00032,6.38747]
[1778953499089,20.35,78245.62,4.1,0.12202,0.00032,6.38747]
[1778953499228,20.35,78242.67,4.1,0.1211,0.00031,6.35352]
[1778953504098,20.36,78239.25,4.1,0.12009,0.00031,6.31589]
[1778953504108,20.36,78239.25,4.1,0.12009,0.00031,6.31589]
[1778953509114,20.36,78240.06,4.1,0.12042,0.00031,6.32807]
[1778953509125,20.36,78240.06,4.1,0.12042,0.00031,6.32807]
[1778953514131,20.37,78238.3,4.1,0.11996,0.00031,6.31105]
[1778953514137,20.37,78238.3,4.1,0.11996,0.00031,6.31105]
[1778953519149,20.38,78238.23,4.1,0.12001,0.00031,6.31261]
[1778953519156,20.38,78238.23,4.1,0.12001,0.00031,6.31261]
[1778953524166,20.38,78238.12,4.1,0.12,0.00031,6.31246]
[1778953524176,20.38,78238.12,4.1,0.12,0.00031,6.31246]
[1778953529188,20.38,78238.81,4.1,0.12024,0.00031,6.3214]
[1778953529199,20.38,78238.81,4.1,0.12024,0.00031,6.3214]
[1778953534211,20.38,78239.71,4.1,0.1204,0.00031,6.32376]
[1778953534217,20.38,78239.71,4.1,0.1204,0.00031,6.32376]
[1778953539230,20.38,78239.95,4.1,0.12051,0.00031,6.32762]
[1778953544238,20.39,78238.38,4.1,0.12004,0.00031,6.31024]
[1778953544248,20.39,78238.38,4.1,0.12004,0.00031,6.31024]
[1778953549254,20.39,78235.8,4.1,0.11926,0.00031,6.28103]
[1778953549266,20.39,78235.8,4.1,0.11926,0.00031,6.28103]
[1778953550145,20.39,78234.62,4.1,0.1189,0.00031,6.26753]
[1778953551986,20.39,78233.84,4.1,0.11867,0.00031,6.25886]
[1778953552087,20.39,78230.22,4.1,0.11756,0.00031,6.21717]
[1778953554272,20.39,78227.72,4.1,0.1168,0.00031,6.18852]
[1778953554282,20.39,78227.72,4.1,0.1168,0.00031,6.18852]
[1778953559290,20.39,78223.28,4.1,0.1155,0.0003,6.13925]
[1778953559301,20.39,78223.28,4.1,0.1155,0.0003,6.13925]
[1778953564309,20.4,78223.66,4.1,0.11566,0.0003,6.14528]
[1778953564319,20.4,78223.66,4.1,0.11566,0.0003,6.14528]
[1778953569325,20.4,78224.24,4.1,0.11587,0.0003,6.15324]
[1778953569334,20.4,78224.24,4.1,0.11587,0.0003,6.15324]
[1778953574342,20.4,78224.46,4.1,0.11598,0.0003,6.15727]
[1778953574354,20.4,78224.46,4.1,0.11598,0.0003,6.15727]
[1778953579364,20.41,78224.49,4.1,0.11603,0.0003,6.15909]
[1778953579375,20.41,78224.49,4.1,0.11603,0.0003,6.15909]
[1778953581456,20.41,78216.83,4.1,0.11376,0.0003,6.07253]
[1778953584384,20.41,78217.23,4.1,0.11389,0.0003,6.07753]
[1778953584393,20.41,78217.23,4.1,0.11389,0.0003,6.07753]
[1778953585706,20.41,78216.69,4.1,0.11371,0.0003,6.07091]
[1778953586323,20.41,78216.69,4.1,0.11371,0.0003,6.07091]
[1778953588773,20.41,78216.79,4.1,0.11373,0.0003,6.07143]
[1778953589404,20.41,78216.79,4.1,0.11373,0.0003,6.07143]
[1778953589412,20.41,78216.79,4.1,0.11373,0.0003,6.07143]
[1778953593377,20.41,78209.53,4.1,0.11141,0.0003,5.97875]
[1778953594419,20.41,78209.53,4.1,0.11141,0.0003,5.97875]
[1778953594430,20.41,78209.53,4.1,0.11141,0.0003,5.97875]
[1778953599443,20.41,78206.68,4.1,0.11056,0.00029,5.94587]
[1778953599454,20.41,78206.68,4.1,0.11056,0.00029,5.94587]
[1778953604460,20.41,78205.76,4.1,0.11028,0.00029,5.93497]
[1778953604473,20.41,78205.76,4.1,0.11028,0.00029,5.93497]
[1778953609480,20.41,78204.87,4.1,0.11002,0.00029,5.92466]
[1778953609490,20.41,78204.87,4.1,0.11002,0.00029,5.92466]
[1778953612506,20.41,78205.06,4.1,0.11007,0.00029,5.92667]
[1778953612607,20.41,78211.33,4.1,0.11192,0.0003,5.99862]
[1778953614502,20.41,78211.86,4.1,0.11209,0.0003,6.00518]
[1778953614513,20.41,78211.86,4.1,0.11209,0.0003,6.00518]
[1778953619524,20.41,78216.9,4.1,0.11365,0.0003,6.06481]
[1778953619530,20.41,78216.9,4.1,0.11365,0.0003,6.06481]
[1778953624537,20.42,78219.45,4.1,0.11448,0.0003,6.0966]
[1778953624547,20.42,78219.45,4.1,0.11448,0.0003,6.0966]
[1778953627576,20.42,78221.16,4.1,0.11501,0.0003,6.11699]
[1778953629558,20.42,78221.87,4.1,0.11525,0.0003,6.12585]
[1778953629567,20.42,78221.87,4.1,0.11525,0.0003,6.12585]
[1778953634575,20.42,78221.72,4.1,0.11524,0.0003,6.12552]
[1778953634580,20.42,78221.72,4.1,0.11524,0.0003,6.12552]
[1778953639592,20.43,78222.76,4.1,0.11561,0.0003,6.1395]
[1778953639598,20.43,78222.76,4.1,0.11561,0.0003,6.1395]
[1778953644605,20.43,78223.89,4.1,0.11599,0.0003,6.15411]
[1778953644617,20.43,78223.89,4.1,0.11599,0.0003,6.15411]
[1778953649623,20.44,78223.88,4.1,0.11602,0.0003,6.15526]
[1778953649636,20.44,78223.88,4.1,0.11602,0.0003,6.15526]
[1778953651427,20.44,78230.0,4.1,0.11778,0.00031,6.2182]
[1778953654646,20.44,78233.05,4.1,0.11873,0.00031,6.25391]
[1778953654658,20.44,78233.05,4.1,0.11873,0.00031,6.25391]
[1778953659667,20.44,78234.3,4.1,0.11915,0.00031,6.26944]
[1778953659679,20.44,78234.3,4.1,0.11915,0.00031,6.26944]
[1778953660610,20.44,78234.3,4.1,0.11915,0.00031,6.26944]
[1778953662235,20.44,78238.06,4.1,0.12033,0.00031,6.31349]
[1778953664692,20.44,78239.56,4.1,0.1208,0.00031,6.3311]
[1778953664704,20.44,78239.56,4.1,0.1208,0.00031,6.3311]
[1778953665110,20.44,78239.56,4.1,0.1208,0.00031,6.3311]
[1778953665399,20.44,78239.68,4.1,0.12084,0.00031,6.33258]
[1778953669711,20.45,78241.26,4.1,0.12135,0.00031,6.35122]
[1778953669723,20.45,78241.26,4.1,0.12135,0.00031,6.35122]
[1778953674732,20.45,78244.03,4.1,0.12222,0.00031,6.38354]
[1778953674743,20.45,78244.03,4.1,0.12222,0.00031,6.38354]
[1778953679755,20.45,78245.41,4.1,0.12266,0.00032,6.39962]
[1778953679766,20.45,78245.41,4.1,0.12266,0.00032,6.39962]
[1778953684776,20.45,78247.01,4.1,0.12316,0.00032,6.4182]
[1778953684787,20.45,78247.01,4.1,0.12316,0.00032,6.4182]
[1778953684966,20.45,78247.01,4.1,0.12316,0.00032,6.4182]
[1778953689796,20.44,78251.45,4.1,0.12456,0.00032,6.46954]
[1778953689810,20.44,78251.45,4.1,0.12456,0.00032,6.46954]
[1778953691594,20.44,78251.61,4.1,0.12461,0.00032,6.47132]
[1778953691654,20.44,78250.59,4.1,0.12428,0.00032,6.45933]
[1778953696534,20.44,78249.19,4.1,0.12383,0.00032,6.44265]
[1778953697533,20.44,78248.84,4.1,0.12371,0.00032,6.43847]
[1778953697629,20.44,78248.02,4.1,0.12345,0.00032,6.42881]
[1778953702541,20.44,78246.94,4.1,0.12309,0.00032,6.4158]
[1778953702552,20.44,78246.94,4.1,0.12309,0.00032,6.4158]
[1778953702658,20.44,78246.62,4.1,0.12299,0.00032,6.41195]
[1778953707565,20.44,78248.08,4.1,0.12344,0.00032,6.42841]
[1778953707575,20.44,78248.08,4.1,0.12344,0.00032,6.42841]
[1778953707659,20.44,78248.81,4.1,0.12367,0.00032,6.43677]
[1778953712584,20.44,78249.25,4.1,0.12365,0.00032,6.43247]
[1778953712594,20.44,78249.25,4.1,0.12365,0.00032,6.43247]
[1778953712636,20.44,78249.54,4.1,0.12374,0.00032,6.43572]
[1778953717605,20.44,78248.98,4.1,0.12356,0.00032,6.42909]
[1778953717616,20.44,78248.98,4.1,0.12356,0.00032,6.42909]
[1778953717681,20.44,78249.89,4.1,0.12384,0.00032,6.4393]
[1778953720328,20.44,78249.89,4.1,0.12384,0.00032,6.4393]
[1778953720427,20.44,78250.36,4.1,0.12398,0.00032,6.4446]
[1778953724435,20.44,78250.36,4.1,0.12398,0.00032,6.44452]
[1778953724439,20.44,78250.36,4.1,0.12398,0.00032,6.44452]
[1778953724446,20.44,78250.77,4.1,0.1241,0.00032,6.44904]
[1778953729441,20.44,78250.77,4.1,0.1241,0.00032,6.44904]
[1778953729453,20.44,78250.77,4.1,0.1241,0.00032,6.44904]
[1778953734462,20.43,78250.77,4.1,0.12409,0.00032,6.44844]
[1778953734469,20.43,78250.77,4.1,0.12409,0.00032,6.44844]
[1778953739480,20.43,78251.83,4.1,0.12441,0.00032,6.46041]
[1778953744489,20.43,78252.71,4.1,0.12469,0.00032,6.47048]
[1778953744501,20.43,78252.71,4.1,0.12469,0.00032,6.47048]
[1778953749053,20.43,78252.44,4.1,0.1246,0.00032,6.46714]
[1778953749055,20.43,78252.44,4.1,0.1246,0.00032,6.46714]
[1778953749200,20.43,78252.19,4.1,0.12452,0.00032,6.46416]
[1778953754512,20.43,78252.44,4.1,0.12459,0.00032,6.46691]
[1778953761364,20.43,78252.44,4.1,0.12459,0.00032,6.46675]
[1778953767114,20.43,78252.5,4.1,0.1246,0.00032,6.4673]
[1778953772149,20.43,78252.39,4.1,0.12443,0.00032,6.45713]
[1778953777184,20.43,78253.52,4.1,0.12479,0.00032,6.47032]
[1778953782218,20.43,78253.69,4.1,0.12484,0.00032,6.47231]
[1778953788048,20.43,78256.12,4.1,0.12562,0.00032,6.50072]
[1778953788072,20.43,78256.12,4.1,0.12562,0.00032,6.5007]
[1778953794794,20.43,78256.5,4.1,0.12574,0.00032,6.50491]
[1778953800346,20.43,78256.0,4.1,0.12557,0.00032,6.49889]
[1778953809409,20.43,78256.69,4.1,0.12578,0.00032,6.50668]
[1778953814444,20.43,78256.69,4.1,0.12578,0.00032,6.50654]
[1778953819483,20.43,78254.32,4.1,0.12502,0.00032,6.47874]
[1778953824519,20.43,78253.7,4.1,0.12482,0.00032,6.47162]
[1778953833800,20.43,78256.51,4.1,0.12572,0.00032,6.50448]
[1778953838441,20.43,78265.57,4.1,0.1285,0.00033,6.60106]
[1778953838840,20.43,78265.57,4.1,0.1285,0.00033,6.60106]
[1778953843655,20.42,78270.82,4.1,0.13015,0.00033,6.66018]
[1778953849697,20.42,78269.59,4.1,0.12967,0.00033,6.64285]
[1778953854732,20.41,78267.88,4.1,0.12903,0.00033,6.62018]
[1778953859769,20.4,78266.81,4.1,0.12861,0.00033,6.605]
[1778953865286,20.4,78267.27,4.1,0.12869,0.00033,6.60778]
[1778953870850,20.39,78266.71,4.1,0.12842,0.00033,6.59803]
[1778953876363,20.38,78265.31,4.1,0.12788,0.00033,6.57893]
[1778953878160,20.38,78265.31,4.1,0.12787,0.00033,6.5784]
[1778953878706,20.38,78265.31,4.1,0.12787,0.00033,6.5784]
[1778953879168,20.38,78264.44,4.1,0.12757,0.00033,6.56765]
[1778953879384,20.38,78257.28,4.1,0.12524,0.00032,6.48317]
[1778953880588,20.38,78257.28,4.1,0.12524,0.00032,6.48317]
[1778953880614,20.38,78252.95,4.1,0.12384,0.00032,6.43211]
[1778953881570,20.38,78252.95,4.1,0.12384,0.00032,6.43211]
[1778953886956,20.37,78252.62,4.1,0.12368,0.00032,6.4263]
[1778953886971,20.37,78252.62,4.1,0.12368,0.00032,6.4263]
[1778953886978,20.37,78252.62,4.1,0.12368,0.00032,6.4263]
[1778953887340,20.37,78252.62,4.1,0.12368,0.00032,6.4263]
[1778953887487,20.37,78252.62,4.1,0.12368,0.00032,6.4263]
[1778953887530,20.37,78252.62,4.1,0.12368,0.00032,6.4263]
[1778953887673,20.37,78252.02,4.1,0.12348,0.00032,6.41899]
[1778953889453,20.37,78231.95,4.1,0.11719,0.00031,6.18541]
[1778953892540,20.37,78232.44,4.1,0.11733,0.00031,6.19052]
[1778953892546,20.37,78232.44,4.1,0.11733,0.00031,6.19052]
[1778953892551,20.37,78232.44,4.1,0.11733,0.00031,6.19052]
[1778953892826,20.37,78228.12,4.1,0.11587,0.0003,6.13193]
[1778953892931,20.37,78228.12,4.1,0.11587,0.0003,6.13193]
[1778953893482,20.37,78223.06,4.1,0.11434,0.0003,6.07366]
[1778953894241,20.37,78223.06,4.1,0.11434,0.0003,6.07366]
[1778953894458,20.37,78223.25,4.1,0.1144,0.0003,6.07603]
[1778953900054,20.37,78218.35,4.1,0.11297,0.0003,6.02128]
[1778953905251,20.38,78216.69,4.1,0.1125,0.0003,6.00348]
[1778953905807,20.38,78215.77,4.1,0.11225,0.0003,5.99373]
[1778953909910,20.38,78210.33,4.1,0.1107,0.00029,5.93385]
[1778953910260,20.38,78210.33,4.1,0.1107,0.00029,5.93385]
[1778953910268,20.38,78210.33,4.1,0.1107,0.00029,5.93385]
[1778953911422,20.39,78208.79,4.1,0.11026,0.00029,5.91694]
[1778953912140,20.39,78208.79,4.1,0.11028,0.00029,5.91759]
[1778953917651,20.39,78207.22,4.1,0.10989,0.00029,5.90246]
[1778953920852,20.4,78207.26,4.1,0.10992,0.00029,5.90365]
[1778953920857,20.4,78203.97,4.1,0.10896,0.00029,5.86642]
[1778953921247,20.4,78203.97,4.1,0.10896,0.00029,5.86642]
[1778953921738,20.4,78203.97,4.1,0.10896,0.00029,5.86642]
[1778953921806,20.4,78203.97,4.1,0.10896,0.00029,5.86642]
[1778953921840,20.4,78203.97,4.1,0.10896,0.00029,5.86642]
[1778953921898,20.4,78200.8,4.1,0.10804,0.00029,5.8306]
[1778953926847,20.4,78197.74,4.1,0.10717,0.00029,5.79655]
[1778953926853,20.4,78197.74,4.1,0.10717,0.00029,5.79655]
[1778953926858,20.4,78197.74,4.1,0.10717,0.00029,5.79655]
[1778953927177,20.4,78200.19,4.1,0.10788,0.00029,5.82443]
[1778953927610,20.4,78200.19,4.1,0.10788,0.00029,5.82443]
[1778953927634,20.4,78200.19,4.1,0.10788,0.00029,5.82443]
[1778953933285,20.4,78203.56,4.1,0.10888,0.00029,5.86351]
[1778953938320,20.4,78202.84,4.1,0.10869,0.00029,5.85582]
[1778953944362,20.4,78202.75,4.1,0.10868,0.00029,5.8554]
[1778953950882,20.4,78201.91,4.1,0.10845,0.00029,5.84669]
[1778953960952,20.41,78203.67,4.1,0.10886,0.00029,5.85929]
[1778953963495,20.41,78210.68,4.1,0.11094,0.0003,5.93988]
[1778953970975,20.42,78210.37,4.1,0.11092,0.0003,5.93901]
[1778953971934,20.42,78210.01,4.1,0.11085,0.00029,5.93625]
[1778953976942,20.42,78209.91,4.1,0.11082,0.00029,5.93511]
[1778953981942,20.42,78209.82,4.1,0.11079,0.00029,5.93402]
[1778953983996,20.42,78203.61,4.1,0.10897,0.00029,5.86338]
[1778953989026,20.42,78201.46,4.1,0.10839,0.00029,5.84083]
[1778953994031,20.42,78200.01,4.1,0.10799,0.00029,5.82507]
[1778953999037,20.43,78197.45,4.1,0.10727,0.00029,5.79693]
[1778954001080,20.43,78196.67,4.1,0.10706,0.00029,5.78856]
[1778954002007,20.43,78199.26,4.1,0.10781,0.00029,5.81805]
[1778954007021,20.43,78202.19,4.1,0.10868,0.00029,5.85196]
[1778954012045,20.43,78201.57,4.1,0.10838,0.00029,5.83691]
[1778954017058,20.43,78200.66,4.1,0.10814,0.00029,5.8274]
[1778954022072,20.43,78200.06,4.1,0.10798,0.00029,5.82145]
[1778954027094,20.44,78200.44,4.1,0.10818,0.00029,5.82918]
[1778954032111,20.45,78200.57,4.1,0.10829,0.00029,5.83333]
[1778954037119,20.45,78201.36,4.1,0.10853,0.00029,5.84289]
[1778954042130,20.45,78201.82,4.1,0.10868,0.00029,5.84854]
[1778954047144,20.45,78200.59,4.1,0.10834,0.00029,5.8351]
[1778954052154,20.45,78200.52,4.1,0.10833,0.00029,5.83483]
[1778954057181,20.45,78199.59,4.1,0.10808,0.00029,5.82495]
[1778954062188,20.46,78198.93,4.1,0.1079,0.00029,5.81801]
[1778954067199,20.46,78195.65,4.1,0.10697,0.00029,5.7816]
[1778954072201,20.46,78196.31,4.1,0.10704,0.00029,5.78118]
[1778954077213,20.46,78199.73,4.1,0.10805,0.00029,5.82059]
[1778954082243,20.46,78201.15,4.1,0.10848,0.00029,5.83739]
[1778954087266,20.46,78201.4,4.1,0.10858,0.00029,5.84102]
[1778954092293,20.47,78202.87,4.1,0.10902,0.00029,5.85842]
[1778954097304,20.47,78205.79,4.1,0.10989,0.00029,5.89216]
[1778954102328,20.47,78205.58,4.1,0.10984,0.00029,5.89008]
[1778954107340,20.47,78203.49,4.1,0.10923,0.00029,5.86658]
[1778954112341,20.47,78200.62,4.1,0.10841,0.00029,5.83445]
[1778954117368,20.47,78200.25,4.1,0.10831,0.00029,5.83064]
[1778954122380,20.47,78200.36,4.1,0.10835,0.00029,5.83226]
[1778954127402,20.47,78200.77,4.1,0.10848,0.00029,5.83728]
[1778954132404,20.47,78200.29,4.1,0.10816,0.00029,5.82144]
[1778954137414,20.46,78199.43,4.1,0.10787,0.00029,5.81016]
[1778954142438,20.46,78198.88,4.1,0.10767,0.00029,5.80244]
[1778954147466,20.46,78198.29,4.1,0.10747,0.00029,5.79429]
[1778954152484,20.45,78197.91,4.1,0.10732,0.00029,5.78859]
[1778954157505,20.46,78197.83,4.1,0.10731,0.00029,5.78831]
[1778954162530,20.46,78199.11,4.1,0.1077,0.00029,5.80336]
[1778954167558,20.46,78200.69,4.1,0.10817,0.00029,5.82189]
[1778954172564,20.46,78202.35,4.1,0.10866,0.00029,5.84091]
[1778954177589,20.46,78201.07,4.1,0.10828,0.00029,5.82627]
[1778954182596,20.46,78200.56,4.1,0.10809,0.00029,5.81878]
[1778954187623,20.45,78199.98,4.1,0.10788,0.00029,5.81052]
[1778954192645,20.45,78199.64,4.1,0.1076,0.00029,5.79624]
[1778954197657,20.44,78199.13,4.1,0.10741,0.00029,5.78887]
[1778954202681,20.44,78200.09,4.1,0.10765,0.00029,5.7981]
[1778954205312,20.44,78200.09,4.1,0.10762,0.00029,5.79712]
[1778954206206,20.44,78195.39,4.1,0.10626,0.00029,5.74378]
[1778954211211,20.44,78195.11,4.1,0.10616,0.00029,5.73973]
[1778954216222,20.43,78195.96,4.1,0.10637,0.00029,5.74819]
[1778954221222,20.43,78197.14,4.1,0.10668,0.00029,5.76037]
[1778954223830,20.43,78197.83,4.1,0.10686,0.00029,5.76747]
[1778954223834,20.43,78197.83,4.1,0.10686,0.00029,5.76747]
[1778954223899,20.43,78196.03,4.1,0.10635,0.00029,5.74718]
[1778954225880,20.43,78196.03,4.1,0.10635,0.00029,5.74718]
[1778954225908,20.43,78196.52,4.1,0.10648,0.00029,5.75231]
[1778954230936,20.43,78199.28,4.1,0.10726,0.00029,5.78282]
[1778954236408,20.42,78199.53,4.1,0.10728,0.00029,5.78381]
[1778954242255,20.42,78200.01,4.1,0.1074,0.00029,5.78855]
[1778954242929,20.42,78199.92,4.1,0.10736,0.00029,5.78686]
[1778954249500,20.42,78200.47,4.1,0.10748,0.00029,5.79153]
[1778954254537,20.41,78200.44,4.1,0.10732,0.00029,5.78177]
[1778954254607,20.41,78200.56,4.1,0.10734,0.00029,5.7827]
[1778954257758,20.41,78200.56,4.1,0.10733,0.00029,5.78249]
[1778954257827,20.41,78200.81,4.1,0.1074,0.00029,5.7849]
[1778954263069,20.41,78200.39,4.1,0.10727,0.00029,5.78018]
[1778954269378,20.41,78199.95,4.1,0.10717,0.00029,5.77604]
[1778954270939,20.41,78199.02,4.1,0.10691,0.00029,5.76597]
[1778954271040,20.42,78193.1,4.1,0.10522,0.00029,5.69955]
[1778954272054,20.42,78193.1,4.1,0.10522,0.00029,5.69955]
[1778954272994,20.42,78192.19,4.1,0.10498,0.00028,5.68992]
[1778954277700,20.42,78187.06,4.1,0.10357,0.00028,5.63406]
[1778954279711,20.42,78180.85,4.1,0.10185,0.00028,5.56571]
[1778954281067,20.42,78180.85,4.1,0.10185,0.00028,5.56571]
[1778954281247,20.42,78180.85,4.1,0.10185,0.00028,5.56571]
[1778954283212,20.43,78190.12,4.1,0.10451,0.00028,5.67143]
[1778954288775,20.43,78193.12,4.1,0.10541,0.00029,5.70703]
[1778954293810,20.44,78193.4,4.1,0.10554,0.00029,5.71186]
[1778954298845,20.44,78192.96,4.1,0.10544,0.00029,5.70824]
[1778954299732,20.44,78192.97,4.1,0.10546,0.00029,5.70868]
[1778954299830,20.44,78192.97,4.1,0.10546,0.00029,5.70901]
[1778954304689,20.44,78192.8,4.1,0.10545,0.00029,5.70842]
[1778954304889,20.44,78192.92,4.1,0.10549,0.00029,5.7101]
[1778954309924,20.45,78196.29,4.1,0.10649,0.00029,5.74943]
[1778954311938,20.45,78192.06,4.1,0.10516,0.00028,5.69372]
[1778954316973,20.45,78192.14,4.1,0.10523,0.00028,5.69631]
[1778954323015,20.46,78192.49,4.1,0.10538,0.00028,5.70225]
[1778954328050,20.46,78191.73,4.1,0.1052,0.00028,5.69538]
[1778954331824,20.46,78191.62,4.1,0.1052,0.00028,5.69516]
[1778954332077,20.46,78189.65,4.1,0.10465,0.00028,5.67342]
[1778954335099,20.47,78182.11,4.1,0.10256,0.00028,5.59038]
[1778954340139,20.47,78182.71,4.1,0.1028,0.00028,5.6]
[1778954345169,20.48,78183.1,4.1,0.10297,0.00028,5.60669]
[1778954350204,20.48,78182.87,4.1,0.10296,0.00028,5.60641]
[1778954355239,20.49,78184.61,4.1,0.1035,0.00028,5.62787]
[1778954360274,20.49,78184.1,4.1,0.10341,0.00028,5.62422]
[1778954365309,20.5,78185.05,4.1,0.10373,0.00028,5.63674]
[1778954370344,20.5,78185.15,4.1,0.1038,0.00028,5.63976]
[1778954377392,20.51,78184.96,4.1,0.10368,0.00028,5.63158]
[1778954382428,20.51,78184.98,4.1,0.10373,0.00028,5.63368]
[1778954387463,20.52,78184.82,4.1,0.10373,0.00028,5.63375]
[1778954392498,20.52,78184.35,4.1,0.10365,0.00028,5.63036]
[1778954395519,20.52,78175.86,4.1,0.10132,0.00028,5.53736]
[1778954400553,20.53,78174.49,4.1,0.10101,0.00028,5.52489]
[1778954405589,20.53,78170.45,4.1,0.09993,0.00027,5.48166]
[1778954410623,20.53,78167.39,4.1,0.09911,0.00027,5.44864]
[1778954415662,20.53,78168.74,4.1,0.09949,0.00027,5.46377]
[1778954420716,20.54,78166.32,4.1,0.09884,0.00027,5.43743]
[1778954425735,20.54,78168.64,4.1,0.09955,0.00027,5.46604]
[1778954430772,20.55,78171.01,4.1,0.10025,0.00027,5.49455]
[1778954435805,20.55,78172.5,4.1,0.10059,0.00027,5.50476]
[1778954440841,20.56,78174.42,4.1,0.10114,0.00028,5.5269]
[1778954445877,20.56,78176.24,4.1,0.10166,0.00028,5.54792]
[1778954450912,20.56,78177.59,4.1,0.1021,0.00028,5.56519]
[1778954455947,20.57,78176.7,4.1,0.10191,0.00028,5.5577]
[1778954460985,20.57,78174.41,4.1,0.10134,0.00028,5.53479]
[1778954466021,20.58,78175.24,4.1,0.10163,0.00028,5.54635]
[1778954471064,20.58,78176.63,4.1,0.10207,0.00028,5.56409]
[1778954476520,20.59,78180.35,4.1,0.10315,0.00028,5.60709]
[1778954477098,20.59,78178.31,4.1,0.1026,0.00028,5.5853]
[1778954480121,20.59,78186.82,4.1,0.10502,0.00028,5.68097]
[1778954485156,20.6,78189.4,4.1,0.10578,0.00028,5.71105]
[1778954490191,20.6,78191.73,4.1,0.10648,0.00029,5.73828]
[1778954490907,20.6,78191.73,4.1,0.10648,0.00029,5.73828]
[1778954490917,20.6,78191.73,4.1,0.10648,0.00029,5.73828]
[1778954491199,20.6,78191.93,4.1,0.1064,0.00029,5.73199]
[1778954495226,20.6,78199.89,4.1,0.10873,0.00029,5.82278]
[1778954495913,20.6,78199.89,4.1,0.10873,0.00029,5.82278]
[1778954495922,20.6,78199.89,4.1,0.10873,0.00029,5.82278]
[1778954499254,20.61,78205.3,4.1,0.11034,0.00029,5.88471]
[1778954500930,20.61,78205.23,4.1,0.11032,0.00029,5.88396]
[1778954500939,20.61,78205.23,4.1,0.11032,0.00029,5.88396]
[1778954505945,20.61,78205.68,4.1,0.11046,0.00029,5.88924]
[1778954505956,20.61,78205.68,4.1,0.11046,0.00029,5.88924]
[1778954510967,20.61,78205.91,4.1,0.11053,0.00029,5.89204]
[1778954510978,20.61,78205.91,4.1,0.11053,0.00029,5.89204]
[1778954515986,20.61,78205.6,4.1,0.11044,0.00029,5.88859]
[1778954515997,20.61,78205.6,4.1,0.11044,0.00029,5.88859]
[1778954521004,20.61,78206.42,4.1,0.11068,0.00029,5.8977]
[1778954521018,20.61,78206.42,4.1,0.11068,0.00029,5.8977]
[1778954524429,20.61,78200.56,4.1,0.10896,0.00029,5.8315]
[1778954526024,20.61,78198.99,4.1,0.10851,0.00029,5.81391]
[1778954526035,20.61,78198.99,4.1,0.10851,0.00029,5.81391]
[1778954526442,20.61,78197.44,4.1,0.10806,0.00029,5.79658]
[1778954530476,20.61,78203.86,4.1,0.10993,0.00029,5.86911]
[1778954531043,20.61,78203.86,4.1,0.10993,0.00029,5.86911]
[1778954531057,20.61,78203.86,4.1,0.10993,0.00029,5.86911]
[1778954536071,20.61,78203.53,4.1,0.10984,0.00029,5.86543]
[1778954536081,20.61,78203.53,4.1,0.10984,0.00029,5.86543]
[1778954541089,20.61,78201.52,4.1,0.10926,0.00029,5.84295]
[1778954541099,20.61,78201.52,4.1,0.10926,0.00029,5.84295]
[1778954544655,20.6,78202.24,4.1,0.10943,0.00029,5.84979]
[1778954546107,20.6,78201.46,4.1,0.10919,0.00029,5.84059]
[1778954546118,20.6,78201.46,4.1,0.10919,0.00029,5.84059]
[1778954548350,20.6,78199.08,4.1,0.10848,0.00029,5.81308]
[1778954548896,20.6,78197.28,4.1,0.10796,0.00029,5.79255]
[1778954551125,20.6,78197.33,4.1,0.10795,0.00029,5.79246]
[1778954551136,20.6,78197.33,4.1,0.10795,0.00029,5.79246]
[1778954556148,20.6,78194.81,4.1,0.10705,0.00029,5.75388]
[1778954556159,20.6,78194.81,4.1,0.10705,0.00029,5.75388]
[1778954559440,20.59,78188.84,4.1,0.10532,0.00028,5.68622]
[1778954560751,20.59,78188.84,4.1,0.10533,0.00028,5.68654]
[1778954560789,20.59,78189.39,4.1,0.10549,0.00028,5.69298]
[1778954562807,20.59,78189.39,4.1,0.10549,0.00028,5.69298]
[1778954563200,20.6,78189.62,4.1,0.10558,0.00028,5.69616]
[1778954569533,20.6,78189.67,4.1,0.10563,0.00028,5.69823]
[1778954571052,20.6,78189.72,4.1,0.10566,0.00028,5.6994]
[1778954576798,20.61,78190.28,4.1,0.10587,0.00028,5.70772]
[1778954581833,20.61,78189.18,4.1,0.10559,0.00028,5.69672]
[1778954586869,20.61,78191.76,4.1,0.10635,0.00029,5.72649]
[1778954591904,20.61,78191.85,4.1,0.10637,0.00029,5.72716]
[1778954596941,20.61,78192.51,4.1,0.10655,0.00029,5.73419]
[1778954601974,20.61,78191.3,4.1,0.10621,0.00029,5.72112]
[1778954607043,20.61,78190.47,4.1,0.10595,0.00028,5.71074]
[1778954612079,20.61,78190.94,4.1,0.10597,0.00028,5.70814]
[1778954615262,20.61,78190.18,4.1,0.10575,0.00028,5.69964]
[1778954615279,20.61,78190.18,4.1,0.10575,0.00028,5.69964]
[1778954616282,20.61,78190.41,4.1,0.10581,0.00028,5.702]
[1778954623635,20.6,78192.45,4.1,0.10634,0.00029,5.72268]
[1778954626709,20.6,78192.0,4.1,0.1062,0.00029,5.71741]
[1778954626713,20.6,78192.0,4.1,0.1062,0.00029,5.71741]
[1778954627183,20.6,78192.0,4.1,0.10621,0.00029,5.71773]
[1778954628632,20.6,78192.0,4.1,0.10621,0.00029,5.71773]
[1778954629198,20.61,78197.04,4.1,0.10767,0.00029,5.77441]
[1778954631723,20.61,78198.53,4.1,0.1081,0.00029,5.79129]
[1778954631735,20.61,78198.53,4.1,0.1081,0.00029,5.79129]
[1778954636745,20.61,78199.66,4.1,0.10843,0.00029,5.8042]
[1778954636756,20.61,78199.66,4.1,0.10843,0.00029,5.8042]
[1778954640962,20.61,78201.48,4.1,0.10897,0.00029,5.82517]
[1778954641766,20.61,78201.38,4.1,0.10895,0.00029,5.82413]
[1778954641777,20.61,78201.38,4.1,0.10895,0.00029,5.82413]
[1778954645970,20.61,78200.98,4.1,0.10884,0.00029,5.81999]
[1778954645980,20.61,78200.98,4.1,0.10884,0.00029,5.81999]
[1778954646787,20.61,78200.92,4.1,0.10883,0.00029,5.81941]
[1778954646798,20.61,78200.92,4.1,0.10883,0.00029,5.81941]
[1778954650990,20.61,78200.78,4.1,0.10877,0.00029,5.81741]
[1778954651000,20.61,78200.78,4.1,0.10877,0.00029,5.81741]
[1778954651809,20.61,78200.63,4.1,0.10872,0.00029,5.81543]
[1778954651820,20.61,78200.63,4.1,0.10872,0.00029,5.81543]
[1778954656013,20.6,78200.53,4.1,0.10866,0.00029,5.81316]
[1778954656021,20.6,78200.53,4.1,0.10866,0.00029,5.81316]
[1778954656831,20.6,78200.33,4.1,0.1086,0.00029,5.81063]
[1778954656842,20.6,78200.33,4.1,0.1086,0.00029,5.81063]
[1778954661033,20.6,78200.34,4.1,0.10857,0.00029,5.8096]
[1778954661041,20.6,78200.34,4.1,0.10857,0.00029,5.8096]
[1778954661850,20.6,78196.83,4.1,0.10755,0.00029,5.76993]
[1778954661861,20.6,78196.83,4.1,0.10755,0.00029,5.76993]
[1778954663441,20.6,78190.72,4.1,0.10579,0.00028,5.70108]
[1778954666052,20.6,78191.27,4.1,0.10594,0.00028,5.70695]
[1778954666061,20.6,78191.27,4.1,0.10594,0.00028,5.70695]
[1778954666870,20.6,78191.18,4.1,0.10591,0.00028,5.7058]
[1778954666881,20.6,78191.18,4.1,0.10591,0.00028,5.7058]
[1778954671069,20.6,78191.8,4.1,0.10607,0.00029,5.71216]
[1778954671078,20.6,78191.8,4.1,0.10607,0.00029,5.71216]
[1778954671887,20.6,78191.92,4.1,0.10596,0.00029,5.70459]
[1778954671897,20.6,78191.92,4.1,0.10596,0.00029,5.70459]
[1778954676090,20.6,78191.18,4.1,0.10574,0.00028,5.69577]
[1778954676100,20.6,78191.18,4.1,0.10574,0.00028,5.69577]
[1778954676908,20.6,78191.16,4.1,0.10573,0.00028,5.69543]
[1778954676922,20.6,78191.16,4.1,0.10573,0.00028,5.69543]
[1778954680022,20.59,78190.88,4.1,0.10564,0.00028,5.69192]
[1778954680034,20.59,78190.88,4.1,0.10564,0.00028,5.69192]
[1778954680562,20.59,78191.02,4.1,0.10568,0.00028,5.69336]
[1778954685597,20.59,78192.58,4.1,0.1061,0.00029,5.71005]
[1778954688617,20.59,78185.74,4.1,0.10415,0.00028,5.6334]
[1778954690632,20.59,78178.07,4.1,0.10201,0.00028,5.54828]
[1778954694212,20.59,78175.4,4.1,0.10127,0.00028,5.51895]
[1778954695667,20.59,78167.83,4.1,0.09921,0.00027,5.43632]
[1778954697681,20.59,78162.32,4.1,0.09773,0.00027,5.37645]
[1778954702715,20.6,78159.75,4.1,0.09707,0.00027,5.34974]
[1778954704063,20.6,78159.29,4.1,0.09697,0.00027,5.34527]
[1778954704238,20.6,78159.29,4.1,0.09697,0.00027,5.34527]
[1778954704730,20.6,78158.82,4.1,0.09684,0.00027,5.34016]
[1778954704773,20.6,78158.82,4.1,0.09684,0.00027,5.34016]
[1778954705739,20.6,78152.18,4.1,0.09509,0.00026,5.26872]
[1778954709548,20.6,78149.73,4.1,0.09447,0.00026,5.24303]
[1778954709649,20.6,78152.15,4.1,0.09511,0.00026,5.26959]
[1778954715031,20.61,78152.29,4.1,0.09519,0.00026,5.27268]
[1778954720052,20.61,78146.99,4.1,0.09385,0.00026,5.2173]
[1778954720817,20.61,78151.87,4.1,0.09513,0.00026,5.27036]
[1778954721191,20.61,78151.87,4.1,0.09513,0.00026,5.27036]
[1778954721292,20.61,78160.55,4.1,0.09745,0.00027,5.36491]
[1778954726198,20.61,78162.36,4.1,0.09795,0.00027,5.38506]
[1778954726210,20.61,78162.36,4.1,0.09795,0.00027,5.38506]
[1778954731213,20.61,78160.77,4.1,0.09754,0.00027,5.36848]
[1778954731225,20.61,78160.77,4.1,0.09754,0.00027,5.36848]
[1778954731235,20.61,78160.77,4.1,0.09754,0.00027,5.36848]
[1778954736243,20.62,78160.13,4.1,0.09725,0.00027,5.35355]
[1778954736255,20.62,78160.13,4.1,0.09725,0.00027,5.35355]
[1778954741263,20.62,78160.27,4.1,0.0973,0.00027,5.35574]
[1778954741273,20.62,78160.27,4.1,0.0973,0.00027,5.35574]
[1778954746282,20.62,78164.95,4.1,0.09857,0.00027,5.40724]
[1778954746287,20.62,78164.95,4.1,0.09857,0.00027,5.40724]
[1778954746292,20.62,78164.95,4.1,0.09857,0.00027,5.40724]
[1778954746330,20.62,78173.97,4.1,0.10103,0.00028,5.50613]
[1778954747909,20.62,78173.97,4.1,0.10103,0.00028,5.50603]
[1778954752918,20.62,78176.56,4.1,0.10173,0.00028,5.53404]
[1778954752928,20.62,78176.56,4.1,0.10173,0.00028,5.53404]
[1778954754070,20.62,78177.29,4.1,0.10193,0.00028,5.54201]
[1778954759078,20.62,78179.58,4.1,0.10256,0.00028,5.56694]
[1778954759089,20.62,78179.58,4.1,0.10256,0.00028,5.56694]
[1778954760236,20.62,78179.76,4.1,0.1026,0.00028,5.56875]
[1778954765247,20.61,78181.35,4.1,0.10304,0.00028,5.58594]
[1778954765253,20.61,78181.35,4.1,0.10304,0.00028,5.58594]
[1778954765258,20.61,78181.35,4.1,0.10304,0.00028,5.58594]
[1778954766398,20.61,78181.93,4.1,0.1032,0.00028,5.59229]
[1778954771405,20.61,78183.16,4.1,0.10353,0.00028,5.60558]
[1778954771418,20.61,78183.16,4.1,0.10353,0.00028,5.60558]
[1778954772578,20.61,78182.75,4.1,0.10342,0.00028,5.60097]
[1778954777587,20.61,78183.3,4.1,0.10357,0.00028,5.60684]
[1778954777596,20.61,78183.3,4.1,0.10357,0.00028,5.60684]
[1778954778750,20.61,78183.61,4.1,0.10365,0.00028,5.61024]
[1778954783758,20.61,78184.52,4.1,0.1039,0.00028,5.62016]
[1778954783772,20.61,78184.52,4.1,0.1039,0.00028,5.62016]
[1778954783768,20.61,78184.85,4.1,0.10399,0.00028,5.6238]
[1778954783841,20.61,78184.85,4.1,0.10399,0.00028,5.62377]
[1778954784925,20.61,78184.85,4.1,0.10399,0.00028,5.62377]
[1778954789933,20.61,78186.04,4.1,0.10433,0.00028,5.63686]
[1778954789938,20.61,78186.04,4.1,0.10433,0.00028,5.63686]
[1778954789942,20.61,78186.04,4.1,0.10433,0.00028,5.63686]
[1778954791089,20.61,78185.76,4.1,0.10425,0.00028,5.63372]
[1778954796099,20.61,78186.71,4.1,0.10437,0.00028,5.63543]
[1778954796104,20.61,78186.71,4.1,0.10437,0.00028,5.63543]
[1778954796111,20.61,78186.71,4.1,0.10437,0.00028,5.63543]
[1778954797286,20.61,78185.01,4.1,0.10389,0.00028,5.61653]
[1778954797381,20.61,78179.77,4.1,0.10243,0.00028,5.5585]
[1778954798387,20.61,78173.85,4.1,0.10079,0.00028,5.49329]
[1778954802295,20.61,78173.23,4.1,0.10064,0.00027,5.48701]
[1778954802306,20.61,78173.23,4.1,0.10064,0.00027,5.48701]
[1778954807315,20.62,78171.51,4.1,0.10019,0.00027,5.46925]
[1778954807323,20.62,78171.51,4.1,0.10019,0.00027,5.46925]
[1778954812329,20.62,78169.71,4.1,0.09978,0.00027,5.45284]
[1778954812340,20.62,78169.71,4.1,0.09978,0.00027,5.45284]
[1778954817350,20.63,78165.75,4.1,0.09878,0.00027,5.41221]
[1778954817361,20.63,78165.75,4.1,0.09878,0.00027,5.41221]
[1778954822369,20.64,78164.4,4.1,0.09848,0.00027,5.40025]
[1778954822380,20.64,78164.4,4.1,0.09848,0.00027,5.40025]
[1778954827387,20.64,78162.62,4.1,0.09807,0.00027,5.3836]
[1778954827398,20.64,78162.62,4.1,0.09807,0.00027,5.3836]
[1778954828141,20.64,78162.37,4.1,0.09802,0.00027,5.38144]
[1778954833151,20.65,78162.03,4.1,0.09799,0.00027,5.38053]
[1778954833158,20.65,78162.03,4.1,0.09799,0.00027,5.38053]
[1778954833159,20.65,78162.03,4.1,0.09799,0.00027,5.38053]
[1778954834332,20.65,78162.28,4.1,0.09807,0.00027,5.3838]
[1778954839346,20.65,78162.28,4.1,0.09809,0.00027,5.38434]
[1778954839355,20.65,78162.28,4.1,0.09809,0.00027,5.38434]
[1778954839359,20.65,78162.28,4.1,0.09809,0.00027,5.38434]
[1778954840485,20.66,78162.28,4.1,0.09815,0.00027,5.38703]
[1778954845492,20.66,78161.16,4.1,0.09792,0.00027,5.37747]
[1778954845501,20.66,78161.16,4.1,0.09792,0.00027,5.37747]
[1778954846671,20.67,78160.05,4.1,0.09763,0.00027,5.36592]
[1778954851682,20.67,78159.48,4.1,0.09755,0.00027,5.36251]
[1778954851694,20.67,78159.48,4.1,0.09755,0.00027,5.36251]
[1778954851771,20.67,78151.02,4.1,0.09518,0.00026,5.26281]
[1778954852864,20.67,78151.02,4.1,0.09518,0.00026,5.26281]
[1778954852875,20.67,78151.02,4.1,0.09518,0.00026,5.26281]
[1778954857887,20.68,78149.71,4.1,0.09487,0.00026,5.25008]
[1778954857896,20.68,78149.71,4.1,0.09487,0.00026,5.25008]
[1778954857900,20.68,78149.71,4.1,0.09487,0.00026,5.25008]
[1778954857892,20.68,78148.84,4.1,0.09466,0.00026,5.2413]
[1778954858846,20.68,78148.91,4.1,0.09468,0.00026,5.24205]
[1778954859025,20.68,78148.91,4.1,0.09468,0.00026,5.24205]
[1778954861911,20.68,78138.62,4.1,0.09203,0.00026,5.13266]
[1778954864033,20.68,78136.2,4.1,0.09143,0.00026,5.10763]
[1778954864046,20.68,78136.2,4.1,0.09143,0.00026,5.10763]
[1778954864943,20.68,78142.48,4.1,0.09305,0.00026,5.17518]
[1778954869060,20.69,78144.68,4.1,0.09366,0.00026,5.20029]
[1778954869071,20.69,78144.68,4.1,0.09366,0.00026,5.20029]
[1778954874073,20.69,78141.03,4.1,0.09277,0.00026,5.16339]
[1778954874078,20.69,78141.03,4.1,0.09277,0.00026,5.16339]
[1778954874083,20.69,78141.03,4.1,0.09277,0.00026,5.16339]
[1778954879094,20.69,78140.91,4.1,0.09278,0.00026,5.16362]
[1778954879104,20.69,78140.91,4.1,0.09278,0.00026,5.16362]
[1778954884119,20.7,78141.65,4.1,0.09301,0.00026,5.17341]
[1778954889132,20.7,78141.96,4.1,0.09314,0.00026,5.17851]
[1778954889138,20.7,78141.96,4.1,0.09314,0.00026,5.17851]
[1778954889899,20.7,78141.96,4.1,0.09314,0.00026,5.17851]
[1778954894907,20.71,78142.69,4.1,0.09337,0.00026,5.18808]
[1778954894917,20.71,78142.69,4.1,0.09337,0.00026,5.18808]
[1778954896050,20.71,78142.75,4.1,0.0934,0.00026,5.1894]
[1778954901058,20.71,78142.11,4.1,0.09328,0.00026,5.18427]
[1778954901068,20.71,78142.11,4.1,0.09328,0.00026,5.18427]
[1778954902234,20.71,78141.88,4.1,0.09323,0.00026,5.1825]
[1778954907244,20.72,78141.73,4.1,0.09324,0.00026,5.1826]
[1778954907254,20.72,78141.73,4.1,0.09324,0.00026,5.1826]
[1778954912261,20.72,78141.54,4.1,0.09309,0.00026,5.17333]
[1778954912267,20.72,78141.54,4.1,0.09309,0.00026,5.17333]
[1778954912273,20.72,78141.54,4.1,0.09309,0.00026,5.17333]
[1778954917287,20.73,78141.45,4.1,0.09311,0.00026,5.17409]
[1778954917293,20.73,78141.45,4.1,0.09311,0.00026,5.17409]
[1778954918706,20.73,78141.47,4.1,0.09312,0.00026,5.17464]
[1778954923718,20.73,78141.69,4.1,0.09322,0.00026,5.1787]
[1778954923723,20.73,78141.69,4.1,0.09322,0.00026,5.1787]
[1778954928735,20.73,78142.31,4.1,0.09343,0.00026,5.18735]
[1778954928746,20.73,78142.31,4.1,0.09343,0.00026,5.18735]
[1778954933757,20.74,78142.29,4.1,0.09346,0.00026,5.18878]
[1778954933767,20.74,78142.29,4.1,0.09346,0.00026,5.18878]
[1778954933769,20.74,78142.29,4.1,0.09346,0.00026,5.18878]
[1778954935128,20.74,78142.42,4.1,0.09351,0.00026,5.19083]
[1778954940137,20.74,78140.9,4.1,0.09315,0.00026,5.17589]
[1778954940148,20.74,78140.9,4.1,0.09315,0.00026,5.17589]
[1778954941306,20.74,78140.9,4.1,0.09316,0.00026,5.17624]
[1778954946312,20.75,78143.74,4.1,0.09395,0.00026,5.20868]
[1778954946320,20.75,78143.74,4.1,0.09395,0.00026,5.20868]
[1778954946420,20.75,78143.74,4.1,0.09395,0.00026,5.20868]
[1778954951426,20.75,78149.36,4.1,0.09544,0.00026,5.27009]
[1778954951438,20.75,78149.36,4.1,0.09544,0.00026,5.27009]
[1778954951525,20.75,78149.36,4.1,0.09544,0.00026,5.27009]
[1778954956537,20.75,78149.16,4.1,0.09542,0.00026,5.26903]
[1778954956542,20.75,78149.16,4.1,0.09542,0.00026,5.26903]
[1778954957719,20.75,78149.86,4.1,0.09561,0.00026,5.27678]
[1778954962726,20.76,78149.71,4.1,0.09559,0.00026,5.27622]
[1778954962736,20.76,78149.71,4.1,0.09559,0.00026,5.27622]
[1778954963903,20.76,78149.29,4.1,0.09549,0.00026,5.27191]
[1778954968911,20.76,78148.16,4.1,0.09522,0.00026,5.26086]
[1778954968923,20.76,78148.16,4.1,0.09522,0.00026,5.26086]
[1778954970089,20.76,78148.11,4.1,0.09522,0.00026,5.26078]
[1778954975101,20.76,78146.08,4.1,0.09458,0.00026,5.23155]
[1778954975112,20.76,78146.08,4.1,0.09458,0.00026,5.23155]
[1778954976249,20.76,78143.0,4.1,0.09378,0.00026,5.19885]
[1778954981259,20.77,78144.06,4.1,0.0941,0.00026,5.21175]
[1778954981269,20.77,78144.06,4.1,0.0941,0.00026,5.21175]
[1778954982423,20.77,78144.06,4.1,0.0941,0.00026,5.21205]
[1778954987437,20.77,78143.97,4.1,0.09412,0.00026,5.21261]
[1778954987447,20.77,78143.97,4.1,0.09412,0.00026,5.21261]
[1778954988605,20.77,78144.02,4.1,0.09414,0.00026,5.21344]
[1778954993614,20.77,78143.12,4.1,0.09393,0.00026,5.20474]
[1778954993624,20.77,78143.12,4.1,0.09393,0.00026,5.20474]
[1778954993624,20.77,78143.12,4.1,0.09393,0.00026,5.20474]
[1778954994775,20.78,78143.12,4.1,0.09395,0.00026,5.20569]
[1778954999783,20.78,78142.9,4.1,0.09393,0.00026,5.20487]
[1778954999797,20.78,78142.9,4.1,0.09393,0.00026,5.20487]
[1778955000939,20.78,78145.76,4.1,0.09468,0.00026,5.23578]
[1778955005948,20.78,78146.61,4.1,0.09494,0.00026,5.24612]
[1778955005961,20.78,78146.61,4.1,0.09494,0.00026,5.24612]
[1778955006744,20.78,78144.48,4.1,0.09438,0.00026,5.22354]
[1778955011752,20.79,78136.94,4.1,0.09247,0.00026,5.14466]
[1778955011762,20.79,78136.94,4.1,0.09247,0.00026,5.14466]
[1778955013276,20.79,78135.7,4.1,0.09217,0.00026,5.13228]
[1778955018284,20.79,78134.8,4.1,0.092,0.00026,5.12491]
[1778955018292,20.79,78134.8,4.1,0.092,0.00026,5.12491]
[1778955018297,20.79,78134.8,4.1,0.092,0.00026,5.12491]
[1778955019415,20.8,78135.03,4.1,0.09208,0.00026,5.12824]
[1778955024433,20.8,78136.02,4.1,0.09238,0.00026,5.14059]
[1778955024444,20.8,78136.02,4.1,0.09238,0.00026,5.14059]
[1778955024445,20.8,78136.02,4.1,0.09238,0.00026,5.14059]
[1778955025604,20.8,78136.02,4.1,0.0924,0.00026,5.1415]
[1778955030611,20.81,78136.71,4.1,0.09262,0.00026,5.15056]
[1778955030622,20.81,78136.71,4.1,0.09262,0.00026,5.15056]
[1778955031769,20.81,78136.15,4.1,0.09235,0.00026,5.13643]
[1778955036777,20.81,78136.36,4.1,0.09246,0.00026,5.14109]
[1778955036784,20.81,78136.36,4.1,0.09246,0.00026,5.14109]
[1778955036788,20.81,78136.36,4.1,0.09246,0.00026,5.14109]
[1778955037951,20.81,78136.36,4.1,0.09246,0.00026,5.14109]
[1778955042953,20.82,78136.12,4.1,0.09246,0.00026,5.14082]
[1778955042958,20.82,78136.12,4.1,0.09246,0.00026,5.14082]
[1778955042969,20.82,78136.12,4.1,0.09246,0.00026,5.14082]
[1778955042976,20.82,78136.12,4.1,0.09246,0.00026,5.14082]
[1778955044138,20.82,78135.96,4.1,0.09243,0.00026,5.13989]
[1778955049145,20.83,78135.35,4.1,0.09237,0.00026,5.13724]
[1778955049156,20.83,78135.35,4.1,0.09237,0.00026,5.13724]
[1778955050308,20.83,78135.28,4.1,0.09237,0.00026,5.13725]
[1778955054172,20.84,78140.82,4.1,0.09389,0.00026,5.19978]
[1778955055315,20.84,78140.82,4.1,0.09389,0.00026,5.19978]
[1778955055325,20.84,78140.82,4.1,0.09389,0.00026,5.19978]
[1778955056493,20.84,78140.67,4.1,0.09386,0.00026,5.19883]
[1778955061504,20.85,78139.91,4.1,0.09375,0.00026,5.19401]
[1778955061517,20.85,78139.91,4.1,0.09375,0.00026,5.19401]
[1778955061794,20.85,78139.91,4.1,0.09375,0.00026,5.19401]
[1778955064244,20.85,78146.83,4.1,0.09559,0.00026,5.26959]
[1778955066809,20.85,78148.0,4.1,0.09591,0.00026,5.28267]
[1778955066823,20.85,78148.0,4.1,0.09591,0.00026,5.28267]
[1778955068830,20.85,78148.29,4.1,0.096,0.00026,5.28632]
[1778955073840,20.86,78148.5,4.1,0.09614,0.00026,5.29183]
[1778955073848,20.86,78148.5,4.1,0.09614,0.00026,5.29183]
[1778955073850,20.86,78148.5,4.1,0.09614,0.00026,5.29183]
[1778955075012,20.86,78147.74,4.1,0.09595,0.00026,5.28423]
[1778955080020,20.87,78147.83,4.1,0.09604,0.00026,5.288]
[1778955080031,20.87,78147.83,4.1,0.09604,0.00026,5.288]
[1778955080032,20.87,78147.83,4.1,0.09604,0.00026,5.288]
[1778955081179,20.87,78148.19,4.1,0.09617,0.00026,5.29298]
[1778955086186,20.88,78148.83,4.1,0.0964,0.00026,5.30263]
[1778955086197,20.88,78148.83,4.1,0.0964,0.00026,5.30263]
[1778955087367,20.88,78148.61,4.1,0.09636,0.00026,5.30082]
[1778955092380,20.89,78150.29,4.1,0.09674,0.00026,5.31293]
[1778955092387,20.89,78150.29,4.1,0.09674,0.00026,5.31293]
[1778955092390,20.89,78150.29,4.1,0.09674,0.00026,5.31293]
[1778955093521,20.89,78147.99,4.1,0.09614,0.00026,5.28881]
[1778955098539,20.89,78148.6,4.1,0.09632,0.00026,5.2962]
[1778955098544,20.89,78148.6,4.1,0.09632,0.00026,5.2962]
[1778955099219,20.89,78149.53,4.1,0.09657,0.00026,5.30634]
[1778955104227,20.89,78151.81,4.1,0.09719,0.00027,5.3315]
[1778955104234,20.89,78151.81,4.1,0.09719,0.00027,5.3315]
[1778955104238,20.89,78151.81,4.1,0.09719,0.00027,5.3315]
[1778955104811,20.89,78151.81,4.1,0.09719,0.00027,5.3315]
[1778955109002,20.9,78160.25,4.1,0.0995,0.00027,5.42459]
[1778955109820,20.9,78160.25,4.1,0.0995,0.00027,5.42459]
[1778955109825,20.9,78160.25,4.1,0.0995,0.00027,5.42459]
[1778955109831,20.9,78160.25,4.1,0.0995,0.00027,5.42459]
[1778955111562,20.9,78159.79,4.1,0.0994,0.00027,5.42037]
[1778955116570,20.9,78159.79,4.1,0.09945,0.00027,5.42226]
[1778955116581,20.9,78159.79,4.1,0.09945,0.00027,5.42226]
[1778955117764,20.9,78159.72,4.1,0.09944,0.00027,5.42189]
[1778955122773,20.91,78159.38,4.1,0.09938,0.00027,5.41976]
[1778955122784,20.91,78159.38,4.1,0.09938,0.00027,5.41976]
[1778955123934,20.91,78159.56,4.1,0.09945,0.00027,5.42248]
[1778955128942,20.91,78159.56,4.1,0.0995,0.00027,5.42441]
[1778955128946,20.91,78159.56,4.1,0.0995,0.00027,5.42441]
[1778955128952,20.91,78159.56,4.1,0.0995,0.00027,5.42441]
[1778955130104,20.91,78159.53,4.1,0.0995,0.00027,5.42447]
[1778955135112,20.92,78159.53,4.1,0.09955,0.00027,5.42643]
[1778955135121,20.92,78159.53,4.1,0.09955,0.00027,5.42643]
[1778955135125,20.92,78159.53,4.1,0.09955,0.00027,5.42643]
[1778955136273,20.92,78160.25,4.1,0.09976,0.00027,5.43498]
[1778955141285,20.92,78159.98,4.1,0.09974,0.00027,5.43393]
[1778955141297,20.92,78159.98,4.1,0.09974,0.00027,5.43393]
[1778955142439,20.93,78160.0,4.1,0.09975,0.00027,5.43451]
[1778955147446,20.93,78164.19,4.1,0.10092,0.00027,5.4813]
[1778955147455,20.93,78164.19,4.1,0.10092,0.00027,5.4813]
[1778955147456,20.93,78164.19,4.1,0.10092,0.00027,5.4813]
[1778955148626,20.93,78164.24,4.1,0.10095,0.00027,5.48244]
[1778955153635,20.93,78164.76,4.1,0.10099,0.00027,5.48051]
[1778955153644,20.93,78164.76,4.1,0.10099,0.00027,5.48051]
[1778955154769,20.93,78164.76,4.1,0.101,0.00027,5.48108]
[1778955159779,20.94,78161.41,4.1,0.10013,0.00027,5.44621]
[1778955159789,20.94,78161.41,4.1,0.10013,0.00027,5.44621]
[1778955159913,20.94,78154.6,4.1,0.09831,0.00027,5.3731]
[1778955160925,20.94,78154.6,4.1,0.09831,0.00027,5.3731]
[1778955165932,20.94,78154.58,4.1,0.09836,0.00027,5.37513]
[1778955165937,20.94,78154.58,4.1,0.09836,0.00027,5.37513]
[1778955165942,20.94,78154.58,4.1,0.09836,0.00027,5.37513]
[1778955167105,20.94,78155.09,4.1,0.0985,0.00027,5.38106]
[1778955172114,20.95,78155.58,4.1,0.09867,0.00027,5.38764]
[1778955172121,20.95,78155.58,4.1,0.09867,0.00027,5.38764]
[1778955172125,20.95,78155.58,4.1,0.09867,0.00027,5.38764]
[1778955173283,20.95,78155.75,4.1,0.09875,0.00027,5.39115]
[1778955178289,20.96,78157.39,4.1,0.09925,0.00027,5.41083]
[1778955178295,20.96,78157.39,4.1,0.09925,0.00027,5.41083]
[1778955178300,20.96,78157.39,4.1,0.09925,0.00027,5.41083]
[1778955179466,20.96,78157.33,4.1,0.09924,0.00027,5.41056]
[1778955184473,20.96,78155.71,4.1,0.09885,0.00027,5.39492]
[1778955184489,20.96,78155.71,4.1,0.09885,0.00027,5.39492]
[1778955185628,20.96,78155.46,4.1,0.09879,0.00027,5.39261]
[1778955190634,20.97,78154.16,4.1,0.09849,0.00027,5.38051]
[1778955190648,20.97,78154.16,4.1,0.09849,0.00027,5.38051]
[1778955191819,20.97,78154.21,4.1,0.09851,0.00027,5.38143]
[1778955196828,20.97,78154.71,4.1,0.09868,0.00027,5.38793]
[1778955196837,20.97,78154.71,4.1,0.09868,0.00027,5.38793]
[1778955196843,20.97,78154.71,4.1,0.09868,0.00027,5.38793]
[1778955197978,20.97,78154.73,4.1,0.09871,0.00027,5.38924]
[1778955202984,20.98,78154.97,4.1,0.09883,0.00027,5.39397]
[1778955202994,20.98,78154.97,4.1,0.09883,0.00027,5.39397]
[1778955204132,20.98,78155.02,4.1,0.09884,0.00027,5.39451]
[1778955209139,20.98,78158.5,4.1,0.09982,0.00027,5.43391]
[1778955209149,20.98,78158.5,4.1,0.09982,0.00027,5.43391]
[1778955210306,20.98,78158.61,4.1,0.09987,0.00027,5.43568]
[1778955215314,20.99,78157.38,4.1,0.09943,0.00027,5.41489]
[1778955215325,20.99,78157.38,4.1,0.09943,0.00027,5.41489]
[1778955215326,20.99,78157.38,4.1,0.09943,0.00027,5.41489]
[1778955216488,20.99,78157.44,4.1,0.09945,0.00027,5.41585]
[1778955221496,20.99,78157.38,4.1,0.09948,0.00027,5.41672]
[1778955221508,20.99,78157.38,4.1,0.09948,0.00027,5.41672]
[1778955222657,20.99,78157.37,4.1,0.09948,0.00027,5.41691]
[1778955227663,20.99,78157.33,4.1,0.09951,0.00027,5.41797]
[1778955227670,20.99,78157.33,4.1,0.09951,0.00027,5.41797]
[1778955227675,20.99,78157.33,4.1,0.09951,0.00027,5.41797]
[1778955228846,20.99,78157.58,4.1,0.09958,0.00027,5.42096]
[1778955233853,21.0,78158.4,4.1,0.09984,0.00027,5.43117]
[1778955233865,21.0,78158.4,4.1,0.09984,0.00027,5.43117]
[1778955235017,21.0,78158.22,4.1,0.0998,0.00027,5.4295]
[1778955240029,21.0,78158.53,4.1,0.09991,0.00027,5.4342]
[1778955240037,21.0,78158.53,4.1,0.09991,0.00027,5.4342]
[1778955240040,21.0,78158.53,4.1,0.09991,0.00027,5.4342]
[1778955241190,21.0,78158.17,4.1,0.09982,0.00027,5.4306]
[1778955246201,21.01,78159.94,4.1,0.10033,0.00027,5.45104]
[1778955246208,21.01,78159.94,4.1,0.10033,0.00027,5.45104]
[1778955246212,21.01,78159.94,4.1,0.10033,0.00027,5.45104]
[1778955247371,21.01,78160.13,4.1,0.1004,0.00027,5.45361]
[1778955252378,21.01,78160.67,4.1,0.10058,0.00027,5.46071]
[1778955252384,21.01,78160.67,4.1,0.10058,0.00027,5.46071]
[1778955252389,21.01,78160.67,4.1,0.10058,0.00027,5.46071]
[1778955253548,21.01,78160.67,4.1,0.10058,0.00027,5.46096]
[1778955258555,21.01,78161.31,4.1,0.10079,0.00027,5.46911]
[1778955258564,21.01,78161.31,4.1,0.10079,0.00027,5.46911]
[1778955259724,21.01,78160.43,4.1,0.10056,0.00027,5.45986]
[1778955264735,21.02,78160.99,4.1,0.10074,0.00027,5.46716]
[1778955264743,21.02,78160.99,4.1,0.10074,0.00027,5.46716]
[1778955264745,21.02,78160.99,4.1,0.10074,0.00027,5.46716]
[1778955265903,21.02,78161.6,4.1,0.10091,0.00027,5.47399]
[1778955270912,21.02,78163.1,4.1,0.10135,0.00027,5.49134]
[1778955270924,21.02,78163.1,4.1,0.10135,0.00027,5.49134]
[1778955272074,21.02,78162.66,4.1,0.1011,0.00027,5.47805]
[1778955277087,21.02,78162.59,4.1,0.10111,0.00027,5.47842]
[1778955277092,21.02,78162.59,4.1,0.10111,0.00027,5.47842]
[1778955278239,21.02,78163.29,4.1,0.1013,0.00027,5.48621]
[1778955283246,21.03,78162.57,4.1,0.10113,0.00027,5.47954]
[1778955283258,21.03,78162.57,4.1,0.10113,0.00027,5.47954]
[1778955284385,21.03,78162.57,4.1,0.10115,0.00027,5.47999]
[1778955289393,21.03,78161.62,4.1,0.10092,0.00027,5.47088]
[1778955289403,21.03,78161.62,4.1,0.10092,0.00027,5.47088]
[1778955290542,21.03,78161.62,4.1,0.10092,0.00027,5.47112]
[1778955295548,21.03,78161.61,4.1,0.10095,0.00027,5.4722]
[1778955295553,21.03,78161.61,4.1,0.10095,0.00027,5.4722]
[1778955296694,21.03,78161.68,4.1,0.10098,0.00027,5.4732]
[1778955301705,21.04,78161.94,4.1,0.10108,0.00027,5.47718]
[1778955301711,21.04,78161.94,4.1,0.10108,0.00027,5.47718]
[1778955301715,21.04,78161.94,4.1,0.10108,0.00027,5.47718]
[1778955302861,21.04,78162.26,4.1,0.10117,0.00027,5.48087]
[1778955307869,21.04,78162.67,4.1,0.10131,0.00027,5.48642]
[1778955307879,21.04,78162.67,4.1,0.10131,0.00027,5.48642]
[1778955309011,21.04,78162.61,4.1,0.1013,0.00027,5.48599]
[1778955314018,21.04,78167.92,4.1,0.10277,0.00027,5.54431]
[1778955314029,21.04,78167.92,4.1,0.10277,0.00027,5.54431]
[1778955315179,21.04,78167.84,4.1,0.10275,0.00027,5.54358]
[1778955320188,21.04,78171.14,4.1,0.10368,0.00028,5.58008]
[1778955320193,21.04,78171.14,4.1,0.10368,0.00028,5.58008]
[1778955320199,21.04,78171.14,4.1,0.10368,0.00028,5.58008]
[1778955321370,21.04,78171.01,4.1,0.10365,0.00028,5.57877]
[1778955326381,21.05,78170.48,4.1,0.10351,0.00028,5.57344]
[1778955326389,21.05,78170.48,4.1,0.10351,0.00028,5.57344]
[1778955327534,21.05,78170.25,4.1,0.10346,0.00028,5.5713]
[1778955332543,21.05,78170.57,4.1,0.10342,0.00028,5.56662]
[1778955332550,21.05,78170.57,4.1,0.10342,0.00028,5.56662]
[1778955332554,21.05,78170.57,4.1,0.10342,0.00028,5.56662]
[1778955333719,21.05,78170.79,4.1,0.10349,0.00028,5.56913]
[1778955338735,21.05,78174.34,4.1,0.10448,0.00028,5.6083]
[1778955338748,21.05,78174.34,4.1,0.10448,0.00028,5.6083]
[1778955339876,21.05,78175.54,4.1,0.10482,0.00028,5.62146]
[1778955344890,21.05,78175.99,4.1,0.10496,0.00028,5.62679]
[1778955344895,21.05,78175.99,4.1,0.10496,0.00028,5.62679]
[1778955349903,21.05,78177.11,4.1,0.10528,0.00028,5.63944]
[1778955349911,21.05,78177.11,4.1,0.10528,0.00028,5.63944]
[1778955349914,21.05,78177.11,4.1,0.10528,0.00028,5.63944]
[1778955350167,21.05,78177.11,4.1,0.10528,0.00028,5.63944]
[1778955355177,21.05,78180.04,4.1,0.10611,0.00028,5.67184]
[1778955355189,21.05,78180.04,4.1,0.10611,0.00028,5.67184]
[1778955355189,21.05,78180.04,4.1,0.10611,0.00028,5.67184]
[1778955356347,21.05,78180.54,4.1,0.10626,0.00028,5.67738]
[1778955361358,21.05,78182.34,4.1,0.10677,0.00028,5.69747]
[1778955361371,21.05,78182.34,4.1,0.10677,0.00028,5.69747]
[1778955362513,21.05,78183.05,4.1,0.10698,0.00028,5.70539]
[1778955367525,21.06,78184.9,4.1,0.10751,0.00028,5.72604]
[1778955367529,21.06,78184.9,4.1,0.10751,0.00028,5.72604]
[1778955368694,21.06,78184.76,4.1,0.10747,0.00028,5.72459]
[1778955373703,21.06,78185.98,4.1,0.10783,0.00028,5.73847]
[1778955373712,21.06,78185.98,4.1,0.10783,0.00028,5.73847]
[1778955374877,21.06,78185.64,4.1,0.10774,0.00028,5.73474]
[1778955379888,21.06,78186.8,4.1,0.10808,0.00028,5.74803]
[1778955379902,21.06,78186.8,4.1,0.10808,0.00028,5.74803]
[1778955381043,21.06,78187.09,4.1,0.10816,0.00028,5.75121]
[1778955386051,21.06,78187.49,4.1,0.10829,0.00029,5.75609]
[1778955386062,21.06,78187.49,4.1,0.10829,0.00029,5.75609]
[1778955386063,21.06,78187.49,4.1,0.10829,0.00029,5.75609]
[1778955387221,21.06,78188.08,4.1,0.10846,0.00029,5.76267]
[1778955392235,21.06,78190.05,4.1,0.10903,0.00029,5.78461]
[1778955392245,21.06,78190.05,4.1,0.10903,0.00029,5.78461]
[1778955393390,21.06,78190.08,4.1,0.1089,0.00029,5.77612]
[1778955396318,21.06,78189.89,4.1,0.10885,0.00029,5.7742]
[1778955396388,21.06,78189.89,4.1,0.10885,0.00029,5.7742]
[1778955396960,21.06,78182.38,4.1,0.10672,0.00028,5.69195]
[1778955398588,21.06,78176.64,4.1,0.10512,0.00028,5.62974]
[1778955402897,21.07,78170.04,4.1,0.10332,0.00028,5.55933]
[1778955408661,21.07,78171.75,4.1,0.10382,0.00028,5.57883]
[1778955413696,21.07,78171.4,4.1,0.1037,0.00028,5.57426]
[1778955418730,21.07,78169.14,4.1,0.10308,0.00028,5.54974]
[1778955424773,21.07,78168.65,4.1,0.10298,0.00028,5.54586]
[1778955426441,21.07,78168.65,4.1,0.10298,0.00028,5.54586]
[1778955426457,21.07,78166.76,4.1,0.10247,0.00027,5.52563]
[1778955427433,21.07,78166.76,4.1,0.10247,0.00027,5.52563]
[1778955428372,21.07,78166.6,4.1,0.10243,0.00027,5.52411]
[1778955428376,21.07,78166.6,4.1,0.10243,0.00027,5.52411]
[1778955428426,21.07,78157.49,4.1,0.09996,0.00027,5.42619]
[1778955430459,21.07,78157.26,4.1,0.09991,0.00027,5.42416]
[1778955430815,21.07,78154.29,4.1,0.09914,0.00027,5.39322]
[1778955436857,21.08,78153.93,4.1,0.09911,0.00027,5.39199]
[1778955443158,21.08,78151.77,4.1,0.09856,0.00027,5.37011]
[1778955448941,21.09,78151.38,4.1,0.09855,0.00027,5.36972]
[1778955453976,21.1,78150.06,4.1,0.09812,0.00027,5.34908]
[1778955459011,21.1,78149.4,4.1,0.098,0.00027,5.3443]
[1778955463525,21.11,78140.88,4.1,0.09582,0.00026,5.25617]
[1778955470088,21.12,78139.87,4.1,0.09564,0.00026,5.2488]
[1778955475124,21.12,78140.01,4.1,0.09574,0.00026,5.25288]
[1778955481166,21.13,78140.01,4.1,0.09581,0.00026,5.25584]
[1778955486201,21.13,78139.6,4.1,0.09573,0.00026,5.25224]
[1778955491237,21.13,78139.67,4.1,0.09575,0.00026,5.25323]
[1778955496273,21.13,78139.67,4.1,0.09575,0.00026,5.25342]
[1778955501307,21.13,78140.28,4.1,0.09592,0.00026,5.26003]
[1778955506343,21.13,78140.14,4.1,0.09588,0.00026,5.25868]
[1778955511380,21.13,78139.58,4.1,0.09561,0.00026,5.24426]
[1778955516414,21.14,78138.49,4.1,0.09536,0.00026,5.23417]
[1778955521447,21.14,78135.32,4.1,0.09459,0.00026,5.20268]
[1778955522454,21.14,78128.32,4.1,0.09279,0.00025,5.12929]
[1778955525530,21.14,78122.3,4.1,0.09129,0.00025,5.06715]
[1778955531517,21.15,78122.85,4.1,0.09148,0.00025,5.07487]
[1778955536555,21.15,78125.47,4.1,0.09217,0.00025,5.10364]
[1778955541590,21.16,78124.19,4.1,0.09194,0.00025,5.09389]
[1778955547030,21.17,78123.8,4.1,0.09191,0.00025,5.09278]
[1778955552667,21.18,78123.38,4.1,0.09195,0.00025,5.09435]
[1778955557703,21.18,78123.89,4.1,0.09212,0.00025,5.10139]
[1778955562737,21.19,78124.2,4.1,0.09224,0.00025,5.10632]
[1778955567772,21.19,78124.04,4.1,0.09224,0.00025,5.10636]
[1778955572807,21.2,78124.34,4.1,0.09223,0.00025,5.10262]
[1778955578849,21.2,78124.47,4.1,0.09231,0.00025,5.10615]
[1778955584369,21.21,78122.99,4.1,0.09199,0.00025,5.0927]
[1778955590933,21.21,78123.08,4.1,0.09208,0.00025,5.09641]
[1778955596975,21.22,78122.77,4.1,0.09206,0.00025,5.09557]
[1778955602010,21.22,78123.72,4.1,0.09234,0.00025,5.10743]
[1778955607046,21.23,78126.82,4.1,0.09317,0.00025,5.14139]
[1778955614579,21.23,78126.86,4.1,0.09323,0.00025,5.14379]
[1778955620138,21.23,78127.62,4.1,0.09346,0.00025,5.15313]
[1778955625174,21.24,78128.37,4.1,0.09367,0.00026,5.16194]
[1778955630209,21.24,78129.1,4.1,0.09388,0.00026,5.17043]
[1778955635245,21.24,78129.93,4.1,0.09398,0.00026,5.17125]
[1778955640279,21.24,78130.85,4.1,0.09423,0.00026,5.18163]
[1778955645315,21.24,78130.83,4.1,0.09424,0.00026,5.18209]
[1778955650350,21.25,78131.56,4.1,0.09444,0.00026,5.19036]
[1778955655386,21.25,78131.91,4.1,0.09455,0.00026,5.1946]
[1778955661427,21.25,78132.51,4.1,0.09472,0.00026,5.20162]
[1778955669483,21.25,78132.8,4.1,0.09482,0.00026,5.20572]
[1778955674518,21.25,78132.81,4.1,0.09484,0.00026,5.20644]
[1778955679552,21.25,78132.68,4.1,0.09482,0.00026,5.20563]
[1778955684590,21.25,78132.47,4.1,0.09478,0.00026,5.20395]
[1778955689623,21.26,78132.54,4.1,0.09481,0.00026,5.20517]
[1778955694664,21.26,78133.14,4.1,0.09484,0.00026,5.2032]
[1778955697683,21.26,78127.48,4.1,0.0934,0.00025,5.14438]
[1778955701708,21.26,78121.9,4.1,0.092,0.00025,5.08722]
[1778955707748,21.26,78120.61,4.1,0.09173,0.00025,5.07577]
[1778955715282,21.27,78120.51,4.1,0.09177,0.00025,5.07764]
[1778955721858,21.28,78120.38,4.1,0.09181,0.00025,5.07896]
[1778955726892,21.28,78120.29,4.1,0.09183,0.00025,5.08003]
[1778955731929,21.29,78119.51,4.1,0.09169,0.00025,5.07403]
[1778955736963,21.29,78119.16,4.1,0.09165,0.00025,5.07254]
[1778955741998,21.3,78119.47,4.1,0.09178,0.00025,5.07789]
[1778955747033,21.3,78119.87,4.1,0.09193,0.00025,5.08416]
[1778955752068,21.31,78124.04,4.1,0.0929,0.00025,5.12079]
[1778955757465,21.31,78123.73,4.1,0.09285,0.00025,5.11871]
[1778955763144,21.32,78123.15,4.1,0.09278,0.00025,5.11569]
[1778955768180,21.32,78122.95,4.1,0.09277,0.00025,5.11552]
[1778955774223,21.33,78126.46,4.1,0.09371,0.00025,5.15402]
[1778955779258,21.33,78125.38,4.1,0.09348,0.00025,5.14438]
[1778955785776,21.33,78124.48,4.1,0.0933,0.00025,5.137]
[1778955791342,21.34,78122.16,4.1,0.09276,0.00025,5.11493]
[1778955797384,21.34,78120.65,4.1,0.09243,0.00025,5.10156]
[1778955802421,21.35,78119.74,4.1,0.09225,0.00025,5.09406]
[1778955807453,21.35,78117.38,4.1,0.09171,0.00025,5.0718]
[1778955815137,21.36,78117.07,4.1,0.09154,0.00025,5.06172]
[1778955820548,21.37,78116.02,4.1,0.09138,0.00025,5.05504]
[1778955825583,21.38,78116.05,4.1,0.09148,0.00025,5.05898]
[1778955830617,21.38,78115.42,4.1,0.09139,0.00025,5.05541]
[1778955835653,21.39,78116.49,4.1,0.09171,0.00025,5.06868]
[1778955841695,21.4,78116.77,4.1,0.09185,0.00025,5.0742]
[1778955850759,21.4,78116.79,4.1,0.09195,0.00025,5.07835]
[1778955852773,21.41,78111.54,4.1,0.09068,0.00025,5.02594]
[1778955857808,21.42,78111.67,4.1,0.09081,0.00025,5.03149]
[1778955862843,21.43,78111.26,4.1,0.09081,0.00025,5.03146]
[1778955870899,21.44,78111.45,4.1,0.09097,0.00025,5.03774]
[1778955875936,21.44,78111.76,4.1,0.09097,0.00025,5.03476]
[1778955880970,21.45,78113.6,4.1,0.09148,0.00025,5.05605]
[1778955886488,21.46,78113.72,4.1,0.09158,0.00025,5.06006]
[1778955892047,21.46,78114.31,4.1,0.09179,0.00025,5.06879]
[1778955897082,21.47,78111.49,4.1,0.09115,0.00025,5.04226]
[1778955902117,21.47,78110.97,4.1,0.09108,0.00025,5.03933]
[1778955907152,21.48,78112.16,4.1,0.09144,0.00025,5.05393]
[1778955912186,21.49,78111.48,4.1,0.09133,0.00025,5.04947]
[1778955918228,21.49,78111.62,4.1,0.09144,0.00025,5.05394]
[1778955924271,21.5,78111.34,4.1,0.09144,0.00025,5.05418]
[1778955929306,21.51,78111.66,4.1,0.09159,0.00025,5.06008]
[1778955934341,21.51,78111.59,4.1,0.0915,0.00025,5.05337]
[1778955939376,21.52,78116.89,4.1,0.09289,0.00025,5.11033]
[1778955943405,21.52,78123.1,4.1,0.0945,0.00025,5.17608]
[1778955948438,21.53,78125.86,4.1,0.09527,0.00026,5.20748]
[1778955956989,21.54,78126.03,4.1,0.09543,0.00026,5.21403]
[1778955962536,21.55,78125.69,4.1,0.09543,0.00026,5.214]
[1778955969586,21.56,78124.21,4.1,0.09516,0.00026,5.20278]
[1778955974621,21.57,78124.19,4.1,0.09522,0.00026,5.20544]
[1778955979656,21.57,78123.43,4.1,0.0951,0.00026,5.20036]
[1778955984691,21.58,78123.1,4.1,0.09508,0.00025,5.19969]
[1778955989726,21.59,78111.08,4.1,0.09212,0.00025,5.07859]
[1778955991740,21.59,78106.71,4.1,0.09092,0.00025,5.02623]
[1778955997274,21.6,78105.73,4.1,0.09079,0.00025,5.02091]
[1778956002817,21.61,78105.1,4.1,0.0907,0.00025,5.01735]
[1778956009866,21.61,78104.36,4.1,0.09059,0.00025,5.01272]
[1778956015908,21.62,78104.18,4.1,0.09061,0.00025,5.01333]
[1778956019937,21.62,78110.19,4.1,0.09214,0.00025,5.07653]
[1778956020944,21.63,78116.11,4.1,0.09364,0.00025,5.13783]
[1778956025978,21.63,78118.93,4.1,0.09443,0.00025,5.16974]
[1778956036048,21.65,78118.97,4.1,0.09458,0.00025,5.1759]
[1778956041084,21.65,78118.95,4.1,0.09465,0.00025,5.1789]
[1778956047626,21.66,78119.12,4.1,0.09481,0.00025,5.1851]
[1778956053170,21.67,78119.43,4.1,0.09483,0.00025,5.18288]
[1778956056191,21.67,78125.28,4.1,0.09633,0.00026,5.24348]
[1778956061225,21.67,78124.57,4.1,0.09616,0.00026,5.23654]
[1778956066261,21.68,78125.05,4.1,0.09629,0.00026,5.24193]
[1778956069282,21.68,78134.22,4.1,0.09868,0.00026,5.33748]
[1778956074317,21.68,78137.77,4.1,0.09965,0.00026,5.37628]
[1778956079352,21.68,78136.72,4.1,0.09941,0.00026,5.36661]
[1778956085036,21.68,78135.6,4.1,0.0991,0.00026,5.35444]
[1778956091030,21.68,78135.56,4.1,0.0991,0.00026,5.3542]
[1778956096471,21.69,78136.51,4.1,0.09939,0.00026,5.366]
[1778956101506,21.69,78137.2,4.1,0.09961,0.00026,5.37465]
[1778956106542,21.69,78136.86,4.1,0.09956,0.00026,5.3725]
[1778956112275,21.7,78138.55,4.1,0.09989,0.00026,5.38234]
[1778956118119,21.7,78138.88,4.1,0.10002,0.00026,5.38739]
[1778956123661,21.7,78142.75,4.1,0.10107,0.00027,5.42911]
[1778956128696,21.71,78146.04,4.1,0.10196,0.00027,5.46415]
[1778956133732,21.71,78146.73,4.1,0.10216,0.00027,5.47186]
[1778956138766,21.71,78148.19,4.1,0.10256,0.00027,5.48752]
[1778956143800,21.71,78148.58,4.1,0.10267,0.00027,5.49192]
[1778956148836,21.71,78148.48,4.1,0.10265,0.00027,5.49115]
[1778956153870,21.71,78148.52,4.1,0.10267,0.00027,5.49183]
[1778956158913,21.71,78149.61,4.1,0.10295,0.00027,5.50272]
[1778956163940,21.71,78150.66,4.1,0.1032,0.00027,5.51264]
[1778956168978,21.7,78151.76,4.1,0.10347,0.00027,5.52304]
[1778956174010,21.7,78152.02,4.1,0.10337,0.00027,5.51568]
[1778956177063,21.7,78153.04,4.1,0.10363,0.00027,5.52594]
[1778956177079,21.7,78153.12,4.1,0.10365,0.00027,5.52653]
[1778956180054,21.7,78159.41,4.1,0.10534,0.00027,5.59236]
[1778956185088,21.69,78160.01,4.1,0.10546,0.00027,5.59678]
[1778956190125,21.69,78161.62,4.1,0.10585,0.00027,5.61197]
[1778956195158,21.68,78164.57,4.1,0.10661,0.00028,5.64126]
[1778956200196,21.68,78164.88,4.1,0.10664,0.00028,5.64245]
[1778956206242,21.67,78165.75,4.1,0.10681,0.00028,5.6492]
[1778956211276,21.67,78165.59,4.1,0.10671,0.00028,5.6454]
[1778956216312,21.66,78165.18,4.1,0.10655,0.00028,5.63903]
[1778956221346,21.66,78164.74,4.1,0.10638,0.00028,5.63237]
[1778956226381,21.65,78165.19,4.1,0.10644,0.00028,5.63481]
[1778956231416,21.64,78165.13,4.1,0.10622,0.00028,5.62299]
[1778956237458,21.64,78164.65,4.1,0.10601,0.00028,5.61472]
[1778956242994,21.63,78165.32,4.1,0.10612,0.00028,5.61923]
[1778956248534,21.62,78165.18,4.1,0.106,0.00028,5.61461]
[1778956253570,21.62,78165.26,4.1,0.10596,0.00028,5.61288]
[1778956258605,21.61,78168.51,4.1,0.10679,0.00028,5.64495]
[1778956263640,21.6,78172.52,4.1,0.10784,0.00028,5.68514]
[1778956269683,21.6,78173.35,4.1,0.10799,0.00028,5.69082]
[1778956274716,21.59,78176.03,4.1,0.10867,0.00028,5.71689]
[1778956279752,21.58,78177.34,4.1,0.10897,0.00028,5.72852]
[1778956284786,21.58,78178.13,4.1,0.10915,0.00028,5.73524]
[1778956290120,21.58,78179.18,4.1,0.10941,0.00028,5.74515]
[1778956290221,21.57,78179.45,4.1,0.10948,0.00028,5.7477]
[1778956293849,21.57,78188.58,4.1,0.11193,0.00029,5.8366]
[1778956295127,21.57,78188.58,4.1,0.11193,0.00029,5.8366]
[1778956295137,21.57,78188.58,4.1,0.11193,0.00029,5.8366]
[1778956295178,21.57,78194.13,4.1,0.11353,0.00029,5.89654]
[1778956300148,21.57,78194.13,4.1,0.11352,0.00029,5.89631]
[1778956300159,21.57,78194.13,4.1,0.11352,0.00029,5.89631]
[1778956305166,21.57,78193.63,4.1,0.11333,0.00029,5.88902]
[1778956305177,21.57,78193.63,4.1,0.11333,0.00029,5.88902]
[1778956310187,21.56,78193.47,4.1,0.11324,0.00029,5.88573]
[1778956310201,21.56,78193.47,4.1,0.11324,0.00029,5.88573]
[1778956315212,21.56,78191.91,4.1,0.11273,0.00029,5.86675]
[1778956315221,21.56,78191.91,4.1,0.11273,0.00029,5.86675]
[1778956320230,21.56,78193.5,4.1,0.11317,0.00029,5.88314]
[1778956320240,21.56,78193.5,4.1,0.11317,0.00029,5.88314]
[1778956325248,21.55,78194.22,4.1,0.11335,0.00029,5.89008]
[1778956325259,21.55,78194.22,4.1,0.11335,0.00029,5.89008]
[1778956330271,21.55,78194.87,4.1,0.1135,0.00029,5.89547]
[1778956330284,21.55,78194.87,4.1,0.1135,0.00029,5.89547]
[1778956333336,21.55,78194.16,4.1,0.11326,0.00029,5.88662]
[1778956333357,21.55,78194.25,4.1,0.11328,0.00029,5.88723]
[1778956340088,21.54,78194.12,4.1,0.11321,0.00029,5.88472]
[1778956340178,21.54,78193.79,4.1,0.11307,0.00029,5.87972]
[1778956345097,21.54,78195.2,4.1,0.11347,0.00029,5.89435]
[1778956345107,21.54,78195.2,4.1,0.11347,0.00029,5.89435]
[1778956350114,21.54,78194.91,4.1,0.11337,0.00029,5.89064]
[1778956350125,21.54,78194.91,4.1,0.11337,0.00029,5.89064]
[1778956355131,21.54,78197.0,4.1,0.11382,0.00029,5.90379]
[1778956355143,21.54,78197.0,4.1,0.11382,0.00029,5.90379]
[1778956360151,21.53,78197.51,4.1,0.11391,0.00029,5.90742]
[1778956360162,21.53,78197.51,4.1,0.11391,0.00029,5.90742]
[1778956360253,21.53,78197.51,4.1,0.11391,0.00029,5.90742]
[1778956362149,21.53,78197.19,4.1,0.1138,0.00029,5.90318]
[1778956365168,21.53,78198.37,4.1,0.11411,0.00029,5.91486]
[1778956365180,21.53,78198.37,4.1,0.11411,0.00029,5.91486]
[1778956367158,21.52,78199.07,4.1,0.1143,0.00029,5.9217]
[1778956367170,21.52,78199.07,4.1,0.1143,0.00029,5.9217]
[1778956368322,21.52,78199.97,4.1,0.11455,0.00029,5.93111]
[1778956370186,21.52,78200.38,4.1,0.11466,0.00029,5.93519]
[1778956370197,21.52,78200.38,4.1,0.11466,0.00029,5.93519]
[1778956373333,21.52,78200.38,4.1,0.11464,0.00029,5.9344]
[1778956373344,21.52,78200.38,4.1,0.11464,0.00029,5.9344]
[1778956373345,21.52,78200.38,4.1,0.11464,0.00029,5.9344]
[1778956374502,21.52,78200.38,4.1,0.1146,0.00029,5.93283]
[1778956375206,21.52,78200.38,4.1,0.1146,0.00029,5.93283]
[1778956375217,21.52,78200.38,4.1,0.1146,0.00029,5.93283]
[1778956379511,21.51,78205.15,4.1,0.11595,0.0003,5.98286]
[1778956379522,21.51,78205.15,4.1,0.11595,0.0003,5.98286]
[1778956380225,21.51,78205.15,4.1,0.11595,0.0003,5.98286]
[1778956380238,21.51,78205.15,4.1,0.11595,0.0003,5.98286]
[1778956380670,21.51,78205.36,4.1,0.116,0.0003,5.98474]
[1778956385245,21.51,78205.36,4.1,0.11595,0.0003,5.98309]
[1778956385255,21.51,78205.36,4.1,0.11595,0.0003,5.98309]
[1778956385678,21.51,78205.87,4.1,0.11609,0.0003,5.98825]
[1778956385683,21.51,78205.87,4.1,0.11609,0.0003,5.98825]
[1778956385688,21.51,78205.87,4.1,0.11609,0.0003,5.98825]
[1778956386804,21.5,78206.06,4.1,0.11614,0.0003,5.98991]
[1778956390264,21.5,78205.95,4.1,0.11607,0.0003,5.98745]
[1778956390274,21.5,78205.95,4.1,0.11607,0.0003,5.98745]
[1778956391815,21.5,78204.81,4.1,0.11571,0.0003,5.97395]
[1778956391824,21.5,78204.81,4.1,0.11571,0.0003,5.97395]
[1778956392981,21.5,78204.81,4.1,0.11569,0.0003,5.97334]
[1778956395282,21.49,78205.29,4.1,0.1158,0.0003,5.97737]
[1778956395292,21.49,78205.29,4.1,0.1158,0.0003,5.97737]
[1778956397988,21.49,78205.87,4.1,0.11592,0.0003,5.98187]
[1778956397994,21.49,78205.87,4.1,0.11592,0.0003,5.98187]
[1778956399151,21.49,78206.13,4.1,0.11598,0.0003,5.9841]
[1778956400303,21.49,78206.26,4.1,0.116,0.0003,5.98491]
[1778956400315,21.49,78206.26,4.1,0.116,0.0003,5.98491]
[1778956402614,21.48,78207.06,4.1,0.11619,0.0003,5.99183]
[1778956402620,21.48,78207.06,4.1,0.11619,0.0003,5.99183]
[1778956405324,21.48,78206.18,4.1,0.1159,0.0003,5.98101]
[1778956405334,21.48,78206.18,4.1,0.1159,0.0003,5.98101]
[1778956410342,21.47,78206.6,4.1,0.11596,0.0003,5.98347]
[1778956410354,21.47,78206.6,4.1,0.11596,0.0003,5.98347]
[1778956415367,21.47,78208.49,4.1,0.11632,0.0003,5.99318]
[1778956420374,21.46,78209.14,4.1,0.11647,0.0003,5.99839]
[1778956420384,21.46,78209.14,4.1,0.11647,0.0003,5.99839]
[1778956425391,21.46,78209.25,4.1,0.11645,0.0003,5.99771]
[1778956425401,21.46,78209.25,4.1,0.11645,0.0003,5.99771]
[1778956430410,21.45,78213.36,4.1,0.11762,0.0003,6.04075]
[1778956430421,21.45,78213.36,4.1,0.11762,0.0003,6.04075]
[1778956435430,21.45,78212.77,4.1,0.11738,0.0003,6.03216]
[1778956435442,21.45,78212.77,4.1,0.11738,0.0003,6.03216]
[1778956440449,21.44,78212.97,4.1,0.11739,0.0003,6.0323]
[1778956440463,21.44,78212.97,4.1,0.11739,0.0003,6.0323]
[1778956445470,21.44,78211.96,4.1,0.11703,0.0003,6.01908]
[1778956445481,21.44,78211.96,4.1,0.11703,0.0003,6.01908]
[1778956450492,21.43,78210.88,4.1,0.11666,0.0003,6.00552]
[1778956450498,21.43,78210.88,4.1,0.11666,0.0003,6.00552]
[1778956455506,21.43,78210.5,4.1,0.11648,0.0003,5.99885]
[1778956455517,21.43,78210.5,4.1,0.11648,0.0003,5.99885]
[1778956460524,21.42,78212.42,4.1,0.11699,0.0003,6.01774]
[1778956460535,21.42,78212.42,4.1,0.11699,0.0003,6.01774]
[1778956465545,21.42,78211.64,4.1,0.11669,0.0003,6.00688]
[1778956465559,21.42,78211.3,4.1,0.11658,0.0003,6.0027]
[1778956470566,21.41,78210.44,4.1,0.11626,0.0003,5.99102]
[1778956470572,21.41,78210.44,4.1,0.11626,0.0003,5.99102]
[1778956475584,21.4,78209.24,4.1,0.1157,0.0003,5.96662]
[1778956475595,21.4,78209.24,4.1,0.1157,0.0003,5.96662]
[1778956480605,21.4,78207.12,4.1,0.11501,0.0003,5.94127]
[1778956480615,21.4,78207.12,4.1,0.11501,0.0003,5.94127]
[1778956485623,21.39,78206.03,4.1,0.11463,0.0003,5.92729]
[1778956485635,21.39,78206.03,4.1,0.11463,0.0003,5.92729]
[1778956490644,21.39,78206.09,4.1,0.11459,0.0003,5.9255]
[1778956490656,21.39,78206.09,4.1,0.11459,0.0003,5.9255]
[1778956495663,21.38,78206.57,4.1,0.11464,0.0003,5.92763]
[1778956495674,21.38,78206.57,4.1,0.11464,0.0003,5.92763]
[1778956500683,21.37,78206.15,4.1,0.11443,0.0003,5.91991]
[1778956500693,21.37,78206.15,4.1,0.11443,0.0003,5.91991]
[1778956502095,21.37,78205.93,4.1,0.11436,0.0003,5.91708]
[1778956502312,21.37,78206.41,4.1,0.11449,0.0003,5.92194]
[1778956507347,21.37,78206.13,4.1,0.11435,0.0003,5.91679]
[1778956513389,21.36,78205.96,4.1,0.11423,0.0003,5.91244]
[1778956518424,21.35,78206.05,4.1,0.1142,0.0003,5.91136]
[1778956523460,21.35,78206.87,4.1,0.11438,0.0003,5.91792]
[1778956526798,21.34,78207.95,4.1,0.11465,0.0003,5.92785]
[1778956526899,21.34,78208.14,4.1,0.11468,0.0003,5.92928]
[1778956530923,21.34,78207.91,4.1,0.11456,0.0003,5.92475]
[1778956531517,21.34,78208.03,4.1,0.11443,0.0003,5.91636]
[1778956537558,21.33,78208.09,4.1,0.11438,0.0003,5.91427]
[1778956542593,21.32,78206.2,4.1,0.11376,0.0003,5.89134]
[1778956548636,21.31,78206.02,4.1,0.11361,0.0003,5.88598]
[1778956553671,21.31,78205.15,4.1,0.11325,0.00029,5.87265]
[1778956558706,21.3,78204.53,4.1,0.11299,0.00029,5.8627]
[1778956563741,21.29,78203.94,4.1,0.11273,0.00029,5.85311]
[1778956568779,21.28,78203.54,4.1,0.11253,0.00029,5.84561]
[1778956573811,21.27,78203.39,4.1,0.1124,0.00029,5.84087]
[1778956578846,21.27,78203.3,4.1,0.11229,0.00029,5.83682]
[1778956585477,21.26,78202.95,4.1,0.11211,0.00029,5.83014]
[1778956586571,21.26,78202.95,4.1,0.11211,0.00029,5.83014]
[1778956586581,21.26,78202.95,4.1,0.1121,0.00029,5.82974]
[1778956591578,21.26,78202.8,4.1,0.11201,0.00029,5.82649]
[1778956591588,21.26,78202.8,4.1,0.11201,0.00029,5.82649]
[1778956596596,21.25,78202.77,4.1,0.1118,0.00029,5.81498]
[1778956596606,21.25,78202.77,4.1,0.1118,0.00029,5.81498]
[1778956601613,21.25,78203.35,4.1,0.11194,0.00029,5.82019]
[1778956601618,21.25,78203.35,4.1,0.11194,0.00029,5.82019]
[1778956601615,21.24,78203.35,4.1,0.11188,0.00029,5.81788]
[1778956602008,21.24,78203.35,4.1,0.11186,0.00029,5.8173]
[1778956606631,21.24,78203.45,4.1,0.11185,0.00029,5.81667]
[1778956606645,21.24,78203.45,4.1,0.11185,0.00029,5.81667]
[1778956611652,21.23,78203.2,4.1,0.11173,0.00029,5.81219]
[1778956611663,21.23,78203.2,4.1,0.11173,0.00029,5.81219]
[1778956616669,21.22,78204.49,4.1,0.112,0.00029,5.82235]
[1778956616680,21.22,78204.49,4.1,0.112,0.00029,5.82235]
[1778956621690,21.21,78206.83,4.1,0.11261,0.00029,5.84524]
[1778956621703,21.21,78207.67,4.1,0.11284,0.0003,5.85392]
[1778956626579,21.21,78208.01,4.1,0.11288,0.0003,5.85538]
[1778956626618,21.21,78207.16,4.1,0.11261,0.00029,5.84546]
[1778956626716,21.21,78207.16,4.1,0.11261,0.00029,5.84546]
[1778956626731,21.21,78207.16,4.1,0.11261,0.00029,5.84546]
[1778956628191,21.2,78197.75,4.1,0.10983,0.00029,5.74107]
[1778956629198,21.2,78190.48,4.1,0.10773,0.00029,5.66127]
[1778956631739,21.2,78189.87,4.1,0.10754,0.00029,5.65404]
[1778956631752,21.2,78189.87,4.1,0.10754,0.00029,5.65404]
[1778956636763,21.2,78188.2,4.1,0.10703,0.00028,5.63447]
[1778956636774,21.2,78188.2,4.1,0.10703,0.00028,5.63447]
[1778956641520,21.2,78187.56,4.1,0.10682,0.00028,5.62639]
[1778956641533,21.2,78187.56,4.1,0.10682,0.00028,5.62639]
[1778956641633,21.19,78186.55,4.1,0.10652,0.00028,5.61513]
[1778956644303,21.19,78180.08,4.1,0.10468,0.00028,5.5442]
[1778956649338,21.19,78179.77,4.1,0.10457,0.00028,5.54001]
[1778956650440,21.19,78179.77,4.1,0.10457,0.00028,5.54001]
[1778956650525,21.19,78179.81,4.1,0.10458,0.00028,5.54028]
[1778956652363,21.19,78175.41,4.1,0.1032,0.00028,5.48352]
[1778956655384,21.19,78169.9,4.1,0.10167,0.00027,5.42405]
[1778956660418,21.19,78167.39,4.1,0.10098,0.00027,5.39688]
[1778956664449,21.19,78159.82,4.1,0.09892,0.00027,5.31585]
[1778956669483,21.19,78155.01,4.1,0.09764,0.00027,5.26502]
[1778956676137,21.19,78154.81,4.1,0.0976,0.00027,5.26331]
[1778956682575,21.19,78153.95,4.1,0.09738,0.00027,5.2545]
[1778956685596,21.19,78159.65,4.1,0.0989,0.00027,5.3152]
[1778956686603,21.19,78165.17,4.1,0.1004,0.00027,5.37409]
[1778956691638,21.19,78167.52,4.1,0.10102,0.00027,5.39866]
[1778956696673,21.19,78167.15,4.1,0.10091,0.00027,5.39407]
[1778956701708,21.19,78167.67,4.1,0.10103,0.00027,5.39907]
[1778956703546,21.19,78167.67,4.1,0.10103,0.00027,5.39907]
[1778956703552,21.19,78167.67,4.1,0.10103,0.00027,5.39907]
[1778956703729,21.19,78169.76,4.1,0.1016,0.00027,5.42126]
[1778956706118,21.19,78173.33,4.1,0.10258,0.00028,5.45938]
[1778956706126,21.19,78173.33,4.1,0.10258,0.00028,5.45938]
[1778956706743,21.18,78174.2,4.1,0.10281,0.00028,5.46858]
[1778956707812,21.18,78174.2,4.1,0.10281,0.00028,5.46858]
[1778956708757,21.18,78175.09,4.1,0.10305,0.00028,5.47781]
[1778956710225,21.18,78179.03,4.1,0.10414,0.00028,5.52015]
[1778956710771,21.18,78180.34,4.1,0.1045,0.00028,5.53408]
[1778956716419,21.18,78178.57,4.1,0.10383,0.00028,5.50466]
[1778956721848,21.18,78179.09,4.1,0.10395,0.00028,5.5093]
[1778956726882,21.18,78181.3,4.1,0.10455,0.00028,5.53245]
[1778956731918,21.17,78184.67,4.1,0.10548,0.00028,5.56815]
[1778956736954,21.17,78184.77,4.1,0.10548,0.00028,5.56836]
[1778956741988,21.17,78185.94,4.1,0.10579,0.00028,5.58021]
[1778956747022,21.17,78186.58,4.1,0.10595,0.00028,5.58631]
[1778956752057,21.17,78187.21,4.1,0.10611,0.00028,5.59232]
[1778956757093,21.16,78187.83,4.1,0.10626,0.00028,5.59824]
[1778956762128,21.16,78188.22,4.1,0.10635,0.00028,5.60169]
[1778956767167,21.16,78188.53,4.1,0.10642,0.00028,5.60427]
[1778956769161,21.16,78189.3,4.1,0.10663,0.00028,5.61249]
[1778956769300,21.16,78189.3,4.1,0.10663,0.00028,5.61249]
[1778956769350,21.16,78189.3,4.1,0.10663,0.00028,5.61249]
[1778956769799,21.16,78190.25,4.1,0.1069,0.00029,5.62265]
[1778956770855,21.16,78179.58,4.1,0.10388,0.00028,5.50666]
[1778956771811,21.16,78173.61,4.1,0.10208,0.00028,5.43332]
[1778956774114,21.16,78172.86,4.1,0.10188,0.00028,5.42538]
[1778956774307,21.16,78172.86,4.1,0.10188,0.00028,5.42538]
[1778956774316,21.16,78172.86,4.1,0.10188,0.00028,5.42538]
[1778956774417,21.16,78172.38,4.1,0.10175,0.00028,5.4203]
[1778956778248,21.16,78172.38,4.1,0.10175,0.00028,5.42049]
[1778956779329,21.16,78174.89,4.1,0.10245,0.00028,5.44756]
[1778956779338,21.16,78174.89,4.1,0.10245,0.00028,5.44756]
[1778956784345,21.16,78174.75,4.1,0.10241,0.00028,5.4461]
[1778956784355,21.16,78174.75,4.1,0.10241,0.00028,5.4461]
[1778956789365,21.16,78174.49,4.1,0.10234,0.00028,5.44329]
[1778956789375,21.16,78174.49,4.1,0.10234,0.00028,5.44329]
[1778956794385,21.16,78174.63,4.1,0.10237,0.00028,5.44477]
[1778956794398,21.16,78174.63,4.1,0.10237,0.00028,5.44477]
[1778956799404,21.16,78174.39,4.1,0.10231,0.00028,5.44213]
[1778956799414,21.16,78174.39,4.1,0.10231,0.00028,5.44213]
[1778956800705,21.16,78174.26,4.1,0.10227,0.00028,5.44071]
[1778956800772,21.16,78174.15,4.1,0.10224,0.00028,5.43952]
[1778956801444,21.16,78174.15,4.1,0.10224,0.00028,5.43952]
[1778956801455,21.16,78174.15,4.1,0.10224,0.00028,5.43952]
[1778956801471,21.16,78178.08,4.1,0.10333,0.00028,5.48187]
[1778956807444,21.16,78182.05,4.1,0.10442,0.00028,5.52418]
[1778956813486,21.16,78184.99,4.1,0.10523,0.00028,5.55512]
[1778956818526,21.15,78185.06,4.1,0.10523,0.00028,5.55512]
[1778956823557,21.15,78185.01,4.1,0.10519,0.00028,5.55388]
[1778956828594,21.15,78182.61,4.1,0.1045,0.00028,5.52718]
[1778956833630,21.15,78180.38,4.1,0.10371,0.00028,5.49348]
[1778956838661,21.15,78176.44,4.1,0.10261,0.00028,5.4505]
[1778956841140,21.15,78175.79,4.1,0.10242,0.00028,5.44336]
[1778956841699,21.15,78175.54,4.1,0.10235,0.00028,5.4406]
[1778956842623,21.15,78175.54,4.1,0.10235,0.00028,5.4406]
[1778956842689,21.15,78168.97,4.1,0.10054,0.00027,5.36991]
[1778956844155,21.15,78164.86,4.1,0.09942,0.00027,5.32595]
[1778956848283,21.15,78160.62,4.1,0.09829,0.00027,5.28131]
[1778956849163,21.15,78157.28,4.1,0.0974,0.00027,5.24595]
[1778956849176,21.15,78157.28,4.1,0.0974,0.00027,5.24595]
[1778956853291,21.15,78156.42,4.1,0.09719,0.00027,5.23762]
[1778956853304,21.15,78156.42,4.1,0.09719,0.00027,5.23762]
[1778956854183,21.15,78156.42,4.1,0.0972,0.00027,5.23782]
[1778956854192,21.15,78156.42,4.1,0.0972,0.00027,5.23782]
[1778956854432,21.15,78156.42,4.1,0.0972,0.00027,5.23782]
[1778956859201,21.15,78156.04,4.1,0.09711,0.00027,5.23439]
[1778956859213,21.15,78156.04,4.1,0.09711,0.00027,5.23439]
[1778956859438,21.15,78156.04,4.1,0.09711,0.00027,5.23439]
[1778956859449,21.15,78156.04,4.1,0.09711,0.00027,5.23439]
[1778956861879,21.15,78162.95,4.1,0.09899,0.00027,5.30882]
[1778956864222,21.16,78164.65,4.1,0.09945,0.00027,5.32703]
[1778956864232,21.16,78164.65,4.1,0.09945,0.00027,5.32703]
[1778956864456,21.16,78164.65,4.1,0.09945,0.00027,5.32703]
[1778956864466,21.16,78164.65,4.1,0.09945,0.00027,5.32703]
[1778956869238,21.16,78163.46,4.1,0.09914,0.00027,5.31454]
[1778956869248,21.16,78163.46,4.1,0.09914,0.00027,5.31454]
[1778956869474,21.16,78163.46,4.1,0.09914,0.00027,5.31454]
[1778956869479,21.16,78163.46,4.1,0.09914,0.00027,5.31454]
[1778956874260,21.16,78162.63,4.1,0.09892,0.00027,5.30595]
[1778956874271,21.16,78162.63,4.1,0.09892,0.00027,5.30595]
[1778956874487,21.16,78162.63,4.1,0.09892,0.00027,5.30595]
[1778956874493,21.16,78162.63,4.1,0.09892,0.00027,5.30595]
[1778956874498,21.16,78162.63,4.1,0.09892,0.00027,5.30595]
[1778956875031,21.16,78162.62,4.1,0.09892,0.00027,5.30597]
[1778956875707,21.16,78162.62,4.1,0.09892,0.00027,5.30597]
[1778956875716,21.16,78162.62,4.1,0.09892,0.00027,5.30597]
[1778956875733,21.16,78162.62,4.1,0.09892,0.00027,5.30597]
[1778956875808,21.16,78162.49,4.1,0.09888,0.00027,5.30464]
[1778956881008,21.16,78165.33,4.1,0.09966,0.00027,5.33511]
[1778956886044,21.16,78163.95,4.1,0.09929,0.00027,5.32052]
[1778956889471,21.16,78163.53,4.1,0.09917,0.00027,5.3161]
[1778956889572,21.16,78163.15,4.1,0.09907,0.00027,5.31208]
[1778956894477,21.16,78162.54,4.1,0.09877,0.00027,5.29687]
[1778956894487,21.16,78162.54,4.1,0.09877,0.00027,5.29687]
[1778956894487,21.16,78162.54,4.1,0.09877,0.00027,5.29687]
[1778956895628,21.16,78162.12,4.1,0.09866,0.00027,5.29245]
[1778956899763,21.16,78161.76,4.1,0.09857,0.00027,5.28884]
[1778956899792,21.16,78161.59,4.1,0.09852,0.00027,5.28708]
[1778956905176,21.16,78160.87,4.1,0.09834,0.00027,5.27977]
[1778956910493,21.16,78160.82,4.1,0.09833,0.00027,5.2793]
[1778956916254,21.16,78159.72,4.1,0.09805,0.00027,5.26823]
[1778956921289,21.16,78160.2,4.1,0.09818,0.00027,5.27367]
[1778956926324,21.16,78160.23,4.1,0.0982,0.00027,5.27423]
[1778956931358,21.16,78159.34,4.1,0.09797,0.00027,5.265]
[1778956936393,21.16,78159.44,4.1,0.098,0.00027,5.26622]
[1778956942435,21.16,78159.27,4.1,0.09795,0.00027,5.26455]
[1778956947471,21.16,78161.06,4.1,0.09844,0.00027,5.28366]
[1778956952507,21.16,78163.33,4.1,0.09891,0.00027,5.29901]
[1778956957540,21.16,78164.88,4.1,0.09933,0.00027,5.3156]
[1778956962576,21.16,78164.34,4.1,0.09918,0.00027,5.30986]
[1778956967611,21.16,78164.32,4.1,0.09918,0.00027,5.30963]
[1778956971870,21.16,78163.9,4.1,0.09906,0.00027,5.30514]
[1778956971876,21.16,78163.9,4.1,0.09906,0.00027,5.30514]
[1778956971970,21.16,78169.52,4.1,0.10059,0.00027,5.36521]
[1778956976992,21.16,78171.94,4.1,0.10125,0.00027,5.39083]
[1778956982008,21.16,78170.45,4.1,0.10082,0.00027,5.37425]
[1778956987021,21.16,78170.25,4.1,0.10076,0.00027,5.37162]
[1778956992039,21.16,78169.53,4.1,0.10055,0.00027,5.36345]
[1778956997059,21.16,78169.53,4.1,0.10054,0.00027,5.36304]
[1778957002085,21.16,78174.23,4.1,0.10182,0.00028,5.41311]
[1778957004795,21.16,78175.06,4.1,0.10204,0.00028,5.42183]
[1778957005058,21.16,78174.74,4.1,0.10195,0.00028,5.41833]
[1778957006855,21.16,78174.52,4.1,0.10189,0.00028,5.4159]
[1778957006864,21.16,78174.52,4.1,0.10189,0.00028,5.4159]
[1778957006944,21.16,78174.52,4.1,0.10189,0.00028,5.41584]
[1778957011874,21.16,78173.57,4.1,0.10162,0.00028,5.40539]
[1778957011883,21.16,78173.57,4.1,0.10162,0.00028,5.40539]
[1778957014146,21.16,78172.67,4.1,0.10123,0.00028,5.38664]
[1778957014536,21.16,78172.67,4.1,0.10123,0.00028,5.38664]
[1778957015049,21.16,78172.67,4.1,0.10123,0.00028,5.38664]
[1778957015056,21.16,78194.8,4.1,0.10745,0.00029,5.62616]
[1778957015150,21.16,78194.8,4.1,0.10745,0.00029,5.62616]
[1778957015283,21.16,78194.8,4.1,0.10745,0.00029,5.62616]
[1778957015955,21.16,78195.6,4.1,0.10769,0.00029,5.63524]
[1778957016961,21.16,78211.65,4.1,0.11238,0.0003,5.81144]
[1778957017965,21.16,78225.05,4.1,0.11639,0.0003,5.95965]
[1778957018972,21.16,78230.54,4.1,0.11806,0.00031,6.02039]
[1778957020165,21.15,78231.12,4.1,0.11822,0.00031,6.02639]
[1778957020176,21.15,78231.12,4.1,0.11822,0.00031,6.02639]
[1778957020302,21.15,78231.12,4.1,0.11822,0.00031,6.02639]
[1778957020312,21.15,78231.12,4.1,0.11822,0.00031,6.02639]
[1778957025192,21.15,78231.1,4.1,0.11813,0.00031,6.02283]
[1778957025194,21.15,78231.1,4.1,0.11813,0.00031,6.02283]
[1778957026073,21.14,78230.65,4.1,0.11797,0.00031,6.01703]
[1778957030204,21.14,78229.54,4.1,0.11754,0.00031,6.00151]
[1778957030215,21.14,78229.54,4.1,0.11754,0.00031,6.00151]
[1778957031571,21.13,78229.53,4.1,0.11751,0.00031,6.00063]
[1778957031653,21.13,78229.68,4.1,0.11754,0.00031,6.00153]
[1778957035224,21.13,78229.68,4.1,0.1175,0.00031,6.0001]
[1778957035235,21.13,78229.68,4.1,0.1175,0.00031,6.0001]
[1778957036582,21.13,78229.68,4.1,0.11749,0.00031,5.99963]
[1778957036593,21.13,78229.68,4.1,0.11749,0.00031,5.99963]
[1778957040245,21.12,78231.14,4.1,0.11788,0.00031,6.01398]
[1778957040257,21.12,78231.14,4.1,0.11788,0.00031,6.01398]
[1778957041605,21.12,78230.91,4.1,0.1178,0.00031,6.01091]
[1778957041618,21.12,78230.91,4.1,0.1178,0.00031,6.01091]
[1778957043794,21.12,78225.38,4.1,0.11608,0.0003,5.94834]
[1778957045269,21.12,78228.52,4.1,0.11701,0.00031,5.98244]
[1778957045280,21.12,78228.52,4.1,0.11701,0.00031,5.98244]
[1778957046632,21.12,78228.52,4.1,0.117,0.00031,5.98198]
[1778957046643,21.12,78228.52,4.1,0.117,0.00031,5.98198]
[1778957050288,21.11,78229.33,4.1,0.11724,0.00031,5.99056]
[1778957050300,21.11,78229.33,4.1,0.11724,0.00031,5.99056]
[1778957051651,21.12,78229.86,4.1,0.11741,0.00031,5.99702]
[1778957051661,21.12,78229.86,4.1,0.11741,0.00031,5.99702]
[1778957055311,21.12,78232.93,4.1,0.11837,0.00031,6.03184]
[1778957055320,21.12,78232.93,4.1,0.11837,0.00031,6.03184]
[1778957056671,21.12,78232.93,4.1,0.11838,0.00031,6.03198]
[1778957056682,21.12,78232.93,4.1,0.11838,0.00031,6.03198]
[1778957060328,21.11,78235.12,4.1,0.11902,0.00031,6.05522]
[1778957060337,21.11,78235.12,4.1,0.11902,0.00031,6.05522]
[1778957061694,21.11,78235.98,4.1,0.11927,0.00031,6.06438]
[1778957061703,21.11,78235.98,4.1,0.11927,0.00031,6.06438]
[1778957064859,21.11,78223.46,4.1,0.11539,0.0003,5.92295]
[1778957065346,21.11,78223.46,4.1,0.11539,0.0003,5.92295]
[1778957065355,21.11,78223.46,4.1,0.11539,0.0003,5.92295]
[1778957066710,21.11,78222.38,4.1,0.11505,0.0003,5.91067]
[1778957066721,21.11,78222.38,4.1,0.11505,0.0003,5.91067]
[1778957070362,21.11,78220.7,4.1,0.11452,0.0003,5.89099]
[1778957070371,21.11,78220.7,4.1,0.11452,0.0003,5.89099]
[1778957071728,21.11,78219.52,4.1,0.11416,0.0003,5.8777]
[1778957071738,21.11,78219.52,4.1,0.11416,0.0003,5.8777]
[1778957075384,21.1,78221.14,4.1,0.11447,0.0003,5.88565]
[1778957075394,21.1,78221.14,4.1,0.11447,0.0003,5.88565]
[1778957076746,21.1,78220.98,4.1,0.11442,0.0003,5.88363]
[1778957076756,21.1,78220.98,4.1,0.11442,0.0003,5.88363]
[1778957080400,21.1,78220.57,4.1,0.11428,0.0003,5.8786]
[1778957080409,21.1,78220.57,4.1,0.11428,0.0003,5.8786]
[1778957081763,21.1,78219.81,4.1,0.11404,0.0003,5.86947]
[1778957081775,21.1,78219.81,4.1,0.11404,0.0003,5.86947]
[1778957083062,21.1,78219.77,4.1,0.11401,0.0003,5.86839]
[1778957083149,21.1,78220.21,4.1,0.11412,0.0003,5.87264]
[1778957089464,21.09,78219.68,4.1,0.11384,0.0003,5.86236]
[1778957095069,21.08,78218.25,4.1,0.11333,0.0003,5.84331]
[1778957100541,21.07,78217.91,4.1,0.11312,0.0003,5.83574]
[1778957104569,21.06,78210.69,4.1,0.11091,0.0003,5.75331]
[1778957109605,21.06,78210.24,4.1,0.1107,0.00029,5.74576]
[1778957113937,21.05,78211.68,4.1,0.1111,0.0003,5.76064]
[1778957118946,21.05,78211.96,4.1,0.1111,0.0003,5.76056]
[1778957118959,21.05,78211.96,4.1,0.1111,0.0003,5.76056]
[1778957120103,21.05,78211.96,4.1,0.11108,0.0003,5.76003]
[1778957122165,21.04,78211.96,4.1,0.11106,0.0003,5.75898]
[1778957127218,21.04,78211.48,4.1,0.11084,0.0003,5.75102]
[1778957132234,21.03,78211.39,4.1,0.11059,0.0003,5.73782]
[1778957137257,21.02,78212.14,4.1,0.11074,0.0003,5.74351]
[1778957142282,21.02,78212.06,4.1,0.11064,0.0003,5.74002]
[1778957142718,21.02,78212.06,4.1,0.11064,0.0003,5.74002]
[1778957147720,21.01,78212.07,4.1,0.11058,0.0003,5.73755]
[1778957147727,21.01,78212.07,4.1,0.11058,0.0003,5.73755]
[1778957147737,21.01,78212.07,4.1,0.11058,0.0003,5.73755]
[1778957148893,21.01,78212.07,4.1,0.11056,0.0003,5.73704]
[1778957153904,21.0,78212.28,4.1,0.11056,0.0003,5.73679]
[1778957153914,21.0,78212.28,4.1,0.11056,0.0003,5.73679]
[1778957155069,21.0,78212.09,4.1,0.11049,0.0003,5.73418]
[1778957160081,21.0,78212.15,4.1,0.11047,0.0003,5.73344]
[1778957160089,21.0,78212.15,4.1,0.11047,0.0003,5.73344]
[1778957166002,20.99,78212.51,4.1,0.11049,0.0003,5.73446]
[1778957171042,20.99,78212.41,4.1,0.11041,0.0003,5.73133]
[1778957171550,20.98,78212.54,4.1,0.11043,0.0003,5.73226]
[1778957176557,20.98,78212.47,4.1,0.11035,0.0003,5.72898]
[1778957176568,20.98,78212.47,4.1,0.11035,0.0003,5.72898]
[1778957177720,20.98,78212.26,4.1,0.11027,0.0003,5.72616]
[1778957182728,20.97,78212.15,4.1,0.11017,0.0003,5.72248]
[1778957182738,20.97,78212.15,4.1,0.11017,0.0003,5.72248]
[1778957183895,20.97,78210.75,4.1,0.10975,0.00029,5.70649]
[1778957188903,20.96,78210.6,4.1,0.10964,0.00029,5.70253]
[1778957188913,20.96,78210.6,4.1,0.10964,0.00029,5.70253]
[1778957190081,20.96,78210.73,4.1,0.10967,0.00029,5.70351]
[1778957195087,20.96,78210.72,4.1,0.10948,0.00029,5.69301]
[1778957195094,20.96,78210.72,4.1,0.10948,0.00029,5.69301]
[1778957195099,20.96,78210.72,4.1,0.10948,0.00029,5.69301]
[1778957196250,20.96,78210.7,4.1,0.10945,0.00029,5.69169]
[1778957201259,20.95,78211.26,4.1,0.10958,0.00029,5.69655]
[1778957201270,20.95,78211.26,4.1,0.10958,0.00029,5.69655]
[1778957202425,20.95,78211.23,4.1,0.10954,0.00029,5.69521]
[1778957207437,20.95,78211.54,4.1,0.10959,0.00029,5.69698]
[1778957207447,20.95,78211.54,4.1,0.10959,0.00029,5.69698]
[1778957208584,20.95,78211.76,4.1,0.10964,0.00029,5.69908]
[1778957213595,20.94,78211.56,4.1,0.10954,0.00029,5.69522]
[1778957213605,20.94,78211.56,4.1,0.10954,0.00029,5.69522]
[1778957213606,20.94,78211.56,4.1,0.10954,0.00029,5.69522]
[1778957214762,20.94,78211.55,4.1,0.10951,0.00029,5.69424]
[1778957219769,20.94,78212.64,4.1,0.10978,0.0003,5.70414]
[1778957219781,20.94,78212.64,4.1,0.10978,0.0003,5.70414]
[1778957220924,20.93,78213.42,4.1,0.10999,0.0003,5.71233]
[1778957225932,20.93,78215.46,4.1,0.11053,0.0003,5.73261]
[1778957225942,20.93,78215.46,4.1,0.11053,0.0003,5.73261]
[1778957227094,20.93,78215.6,4.1,0.11056,0.0003,5.73368]
[1778957232100,20.92,78214.96,4.1,0.11031,0.0003,5.72417]
[1778957232113,20.92,78214.96,4.1,0.11031,0.0003,5.72417]
[1778957233265,20.92,78215.02,4.1,0.11031,0.0003,5.72437]
[1778957238275,20.91,78214.76,4.1,0.11017,0.0003,5.71915]
[1778957238284,20.91,78214.76,4.1,0.11017,0.0003,5.71915]
[1778957239444,20.91,78214.55,4.1,0.1101,0.0003,5.71635]
[1778957241497,20.91,78214.43,4.1,0.11003,0.0003,5.71364]
[1778957246512,20.9,78217.15,4.1,0.11077,0.0003,5.74156]
[1778957251521,20.9,78216.16,4.1,0.11027,0.0003,5.71907]
[1778957256574,20.89,78217.32,4.1,0.11055,0.0003,5.72955]
[1778957261596,20.89,78217.16,4.1,0.11043,0.0003,5.72531]
[1778957266642,20.88,78215.19,4.1,0.10978,0.0003,5.70098]
[1778957271663,20.88,78213.0,4.1,0.10908,0.00029,5.67447]
[1778957276692,20.87,78213.49,4.1,0.10917,0.0003,5.67782]
[1778957281692,20.87,78214.03,4.1,0.10927,0.0003,5.68168]
[1778957286708,20.86,78214.65,4.1,0.10939,0.0003,5.68642]
[1778957289364,20.86,78220.31,4.1,0.11104,0.0003,5.74819]
[1778957292362,20.85,78225.39,4.1,0.11253,0.0003,5.80351]
[1778957297368,20.85,78226.11,4.1,0.11269,0.0003,5.80934]
[1778957302392,20.84,78225.76,4.1,0.11251,0.0003,5.80265]
[1778957307396,20.84,78225.43,4.1,0.11233,0.0003,5.79621]
[1778957311433,20.83,78225.98,4.1,0.11228,0.0003,5.79058]
[1778957316446,20.82,78225.27,4.1,0.11199,0.0003,5.77995]
[1778957316452,20.82,78225.27,4.1,0.11199,0.0003,5.77995]
[1778957317603,20.82,78225.35,4.1,0.112,0.0003,5.78032]
[1778957322612,20.81,78228.38,4.1,0.11284,0.0003,5.81163]
[1778957322619,20.81,78228.38,4.1,0.11284,0.0003,5.81163]
[1778957322623,20.81,78228.38,4.1,0.11284,0.0003,5.81163]
[1778957323768,20.81,78228.38,4.1,0.11283,0.0003,5.81109]
[1778957328780,20.81,78229.02,4.1,0.11295,0.0003,5.81548]
[1778957328787,20.81,78229.02,4.1,0.11295,0.0003,5.81548]
[1778957328791,20.81,78229.02,4.1,0.11295,0.0003,5.81548]
[1778957329940,20.8,78229.04,4.1,0.11294,0.0003,5.81515]
[1778957332011,20.8,78229.21,4.1,0.11296,0.0003,5.81595]
[1778957337030,20.8,78229.82,4.1,0.11307,0.0003,5.82005]
[1778957342063,20.79,78230.93,4.1,0.11333,0.0003,5.8298]
[1778957343037,20.79,78230.94,4.1,0.11332,0.0003,5.82937]
[1778957343043,20.79,78230.94,4.1,0.11332,0.0003,5.82937]
[1778957343427,20.79,78231.83,4.1,0.11358,0.0003,5.83883]
[1778957348054,20.78,78234.61,4.1,0.11436,0.00031,5.86785]
[1778957348064,20.78,78234.61,4.1,0.11436,0.00031,5.86785]
[1778957350324,20.78,78233.52,4.1,0.114,0.00031,5.85438]
[1778957350358,20.78,78232.43,4.1,0.11365,0.00031,5.84152]
[1778957353080,20.77,78228.21,4.1,0.11234,0.0003,5.79293]
[1778957353089,20.77,78228.21,4.1,0.11234,0.0003,5.79293]
[1778957355473,20.77,78223.19,4.1,0.11079,0.0003,5.73526]
[1778957358098,20.77,78222.97,4.1,0.1107,0.0003,5.73195]
[1778957358106,20.77,78222.97,4.1,0.1107,0.0003,5.73195]
[1778957362879,20.76,78224.19,4.1,0.11101,0.0003,5.74366]
[1778957363113,20.76,78224.19,4.1,0.11101,0.0003,5.74366]
[1778957363122,20.76,78224.19,4.1,0.11101,0.0003,5.74366]
[1778957367890,20.76,78224.34,4.1,0.111,0.0003,5.74338]
[1778957367896,20.76,78224.34,4.1,0.111,0.0003,5.74338]
[1778957367902,20.76,78224.34,4.1,0.111,0.0003,5.74338]
[1778957368129,20.76,78224.34,4.1,0.111,0.0003,5.74338]
[1778957368140,20.76,78224.34,4.1,0.111,0.0003,5.74338]
[1778957369050,20.76,78224.92,4.1,0.11117,0.0003,5.74949]
[1778957371100,20.76,78227.77,4.1,0.112,0.0003,5.78066]
[1778957373155,20.75,78226.68,4.1,0.1115,0.0003,5.75845]
[1778957373165,20.75,78226.68,4.1,0.1115,0.0003,5.75845]
[1778957378173,20.75,78226.14,4.1,0.11128,0.0003,5.75029]
[1778957378179,20.75,78226.14,4.1,0.11128,0.0003,5.75029]
[1778957383186,20.74,78226.28,4.1,0.11127,0.0003,5.74977]
[1778957383195,20.74,78226.28,4.1,0.11127,0.0003,5.74977]
[1778957388201,20.74,78226.04,4.1,0.11114,0.0003,5.74495]
[1778957388212,20.74,78226.04,4.1,0.11114,0.0003,5.74495]
[1778957390285,20.74,78223.29,4.1,0.11029,0.0003,5.71329]
[1778957390329,20.74,78221.28,4.1,0.10968,0.0003,5.69042]
[1778957390631,20.74,78221.28,4.1,0.10968,0.0003,5.69042]
[1778957391717,20.73,78217.54,4.1,0.10856,0.0003,5.64828]
[1778957393490,20.73,78212.24,4.1,0.10698,0.00029,5.58875]
[1778957393767,20.73,78212.24,4.1,0.10698,0.00029,5.58875]
[1778957396485,20.73,78204.76,4.1,0.10479,0.00029,5.50529]
[1778957398778,20.73,78201.52,4.1,0.10386,0.00029,5.46941]
[1778957398786,20.73,78201.52,4.1,0.10386,0.00029,5.46941]
[1778957403793,20.73,78201.47,4.1,0.10385,0.00029,5.46893]
[1778957403805,20.73,78201.47,4.1,0.10385,0.00029,5.46893]
[1778957408814,20.73,78204.08,4.1,0.1046,0.00029,5.49781]
[1778957408824,20.73,78204.08,4.1,0.1046,0.00029,5.49781]
[1778957413835,20.73,78208.34,4.1,0.10583,0.00029,5.54494]
[1778957413845,20.73,78208.34,4.1,0.10583,0.00029,5.54494]
[1778957418852,20.73,78211.54,4.1,0.10675,0.00029,5.57997]
[1778957418864,20.73,78211.54,4.1,0.10675,0.00029,5.57997]
[1778957423872,20.73,78211.48,4.1,0.10672,0.00029,5.57875]
[1778957423884,20.73,78211.48,4.1,0.10672,0.00029,5.57875]
[1778957428891,20.73,78212.72,4.1,0.10707,0.00029,5.59199]
[1778957428896,20.73,78212.72,4.1,0.10707,0.00029,5.59199]
[1778957428901,20.73,78212.72,4.1,0.10707,0.00029,5.59199]
[1778957428914,20.73,78219.3,4.1,0.10901,0.0003,5.66522]
[1778957433911,20.73,78222.3,4.1,0.10973,0.0003,5.68871]
[1778957433920,20.73,78222.3,4.1,0.10973,0.0003,5.68871]
[1778957438931,20.72,78223.09,4.1,0.10993,0.0003,5.69627]
[1778957438942,20.72,78223.09,4.1,0.10993,0.0003,5.69627]
[1778957443956,20.72,78225.61,4.1,0.11065,0.0003,5.72324]
[1778957443967,20.72,78225.61,4.1,0.11065,0.0003,5.72324]
[1778957448976,20.72,78225.54,4.1,0.11061,0.0003,5.72159]
[1778957448987,20.72,78225.54,4.1,0.11061,0.0003,5.72159]
[1778957453994,20.71,78228.16,4.1,0.11134,0.0003,5.74897]
[1778957454004,20.71,78228.16,4.1,0.11134,0.0003,5.74897]
[1778957459012,20.71,78225.85,4.1,0.1106,0.0003,5.72148]
[1778957459021,20.71,78225.85,4.1,0.1106,0.0003,5.72148]
[1778957464028,20.71,78227.87,4.1,0.11117,0.0003,5.74261]
[1778957464037,20.71,78227.87,4.1,0.11117,0.0003,5.74261]
[1778957469044,20.7,78229.18,4.1,0.11153,0.0003,5.75609]
[1778957469055,20.7,78229.18,4.1,0.11153,0.0003,5.75609]
[1778957474062,20.7,78228.88,4.1,0.11139,0.0003,5.75078]
[1778957474073,20.7,78228.88,4.1,0.11139,0.0003,5.75078]
[1778957479082,20.69,78228.43,4.1,0.11122,0.0003,5.74448]
[1778957479092,20.69,78228.43,4.1,0.11122,0.0003,5.74448]
[1778957484104,20.69,78228.09,4.1,0.11109,0.0003,5.73977]
[1778957484114,20.69,78228.09,4.1,0.11109,0.0003,5.73977]
[1778957489126,20.69,78228.07,4.1,0.11103,0.0003,5.73725]
[1778957489135,20.69,78228.07,4.1,0.11103,0.0003,5.73725]
[1778957494148,20.68,78230.85,4.1,0.11168,0.0003,5.75805]
[1778957494158,20.68,78230.85,4.1,0.11168,0.0003,5.75805]
[1778957499165,20.68,78232.64,4.1,0.11218,0.0003,5.77657]
[1778957499175,20.68,78232.64,4.1,0.11218,0.0003,5.77657]
[1778957504187,20.68,78232.29,4.1,0.11203,0.0003,5.7709]
[1778957504197,20.68,78232.29,4.1,0.11203,0.0003,5.7709]
[1778957509204,20.67,78233.65,4.1,0.11239,0.0003,5.78446]
[1778957509214,20.67,78233.65,4.1,0.11239,0.0003,5.78446]
[1778957513665,20.67,78235.99,4.1,0.11306,0.00031,5.80898]
[1778957514442,20.67,78238.15,4.1,0.11371,0.00031,5.83301]
[1778957518671,20.66,78240.24,4.1,0.1143,0.00031,5.85489]
[1778957518682,20.66,78240.24,4.1,0.1143,0.00031,5.85489]
[1778957523427,20.66,78241.02,4.1,0.11449,0.00031,5.86181]
[1778957523519,20.66,78245.35,4.1,0.11582,0.00031,5.91048]
[1778957523694,20.66,78245.35,4.1,0.11582,0.00031,5.91048]
[1778957523705,20.66,78245.35,4.1,0.11582,0.00031,5.91048]
[1778957527421,20.65,78245.75,4.1,0.1159,0.00031,5.91336]
[1778957527627,20.65,78245.38,4.1,0.11577,0.00031,5.90857]
[1778957528540,20.65,78250.57,4.1,0.11739,0.00031,5.96744]
[1778957528713,20.65,78250.57,4.1,0.11739,0.00031,5.96744]
[1778957528725,20.65,78250.57,4.1,0.11739,0.00031,5.96744]
[1778957529548,20.65,78255.73,4.1,0.11901,0.00032,6.02617]
[1778957531680,20.65,78258.4,4.1,0.11985,0.00032,6.0561]
[1778957531689,20.65,78258.4,4.1,0.11985,0.00032,6.0561]
[1778957531821,20.65,78258.4,4.1,0.11985,0.00032,6.0561]
[1778957532568,20.65,78259.28,4.1,0.12012,0.00032,6.06584]
[1778957533736,20.65,78260.77,4.1,0.12059,0.00032,6.08257]
[1778957533747,20.65,78260.77,4.1,0.12059,0.00032,6.08257]
[1778957534639,20.64,78254.61,4.1,0.11861,0.00032,6.01162]
[1778957538756,20.64,78255.28,4.1,0.11879,0.00032,6.01823]
[1778957538769,20.64,78255.28,4.1,0.11879,0.00032,6.01823]
[1778957543775,20.64,78256.21,4.1,0.11905,0.00032,6.02747]
[1778957543782,20.64,78256.21,4.1,0.11905,0.00032,6.02747]
[1778957544007,20.64,78256.21,4.1,0.11905,0.00032,6.02747]
[1778957544571,20.64,78257.19,4.1,0.11935,0.00032,6.03833]
[1778957548789,20.63,78258.14,4.1,0.1196,0.00032,6.04738]
[1778957548800,20.63,78258.14,4.1,0.1196,0.00032,6.04738]
[1778957549016,20.63,78258.14,4.1,0.1196,0.00032,6.04738]
[1778957549025,20.63,78258.14,4.1,0.1196,0.00032,6.04738]
[1778957553811,20.62,78256.22,4.1,0.11874,0.00032,6.01265]
[1778957553820,20.62,78256.22,4.1,0.11874,0.00032,6.01265]
[1778957554032,20.62,78256.22,4.1,0.11874,0.00032,6.01265]
[1778957554038,20.62,78256.22,4.1,0.11874,0.00032,6.01265]
[1778957558831,20.62,78257.45,4.1,0.11908,0.00032,6.02474]
[1778957558838,20.62,78257.45,4.1,0.11908,0.00032,6.02474]
[1778957559045,20.62,78257.45,4.1,0.11908,0.00032,6.02474]
[1778957559057,20.62,78257.45,4.1,0.11908,0.00032,6.02474]
[1778957563844,20.61,78258.92,4.1,0.11942,0.00032,6.03692]
[1778957563853,20.61,78258.92,4.1,0.11942,0.00032,6.03692]
[1778957564068,20.61,78258.92,4.1,0.11942,0.00032,6.03692]
[1778957564078,20.61,78258.92,4.1,0.11942,0.00032,6.03692]
[1778957568859,20.6,78260.8,4.1,0.11992,0.00032,6.05515]
[1778957568871,20.6,78260.8,4.1,0.11992,0.00032,6.05515]
[1778957569094,20.6,78260.8,4.1,0.11992,0.00032,6.05515]
[1778957572935,20.59,78267.8,4.1,0.12209,0.00032,6.13231]
[1778957573884,20.59,78267.8,4.1,0.12209,0.00032,6.13231]
[1778957574104,20.59,78267.8,4.1,0.12209,0.00032,6.13231]
[1778957574117,20.59,78267.8,4.1,0.12209,0.00032,6.13231]
[1778957574167,20.59,78277.63,4.1,0.12529,0.00033,6.24551]
[1778957575871,20.59,78282.86,4.1,0.12703,0.00033,6.3061]
[1778957578877,20.59,78279.05,4.1,0.12576,0.00033,6.26177]
[1778957578888,20.59,78279.05,4.1,0.12576,0.00033,6.26177]
[1778957578901,20.59,78279.05,4.1,0.12576,0.00033,6.26177]
[1778957578978,20.59,78273.97,4.1,0.12408,0.00033,6.20294]
[1778957583896,20.59,78272.1,4.1,0.12345,0.00033,6.18072]
[1778957583908,20.59,78272.1,4.1,0.12345,0.00033,6.18072]
[1778957584178,20.59,78272.1,4.1,0.12345,0.00033,6.18072]
[1778957584197,20.59,78272.1,4.1,0.12345,0.00033,6.18072]
[1778957584539,20.59,78272.1,4.1,0.12345,0.00033,6.18072]
[1778957584621,20.59,78270.62,4.1,0.12297,0.00033,6.16362]
[1778957585627,20.59,78279.77,4.1,0.12598,0.00033,6.2695]
[1778957586684,20.59,78288.08,4.1,0.12876,0.00034,6.36603]
[1778957587532,20.59,78288.08,4.1,0.12876,0.00034,6.36603]
[1778957589226,20.59,78287.97,4.1,0.1287,0.00034,6.36389]
[1778957589237,20.59,78287.97,4.1,0.1287,0.00034,6.36389]
[1778957590975,20.58,78282.51,4.1,0.12681,0.00033,6.2984]
[1778957593473,20.58,78281.5,4.1,0.12645,0.00033,6.28605]
[1778957593507,20.58,78281.5,4.1,0.12645,0.00033,6.28605]
[1778957594246,20.58,78279.3,4.1,0.1257,0.00033,6.2599]
[1778957594253,20.58,78279.3,4.1,0.1257,0.00033,6.2599]
[1778957594337,20.58,78277.56,4.1,0.12513,0.00033,6.23972]
[1778957598514,20.58,78273.3,4.1,0.12369,0.00033,6.18933]
[1778957598526,20.58,78273.3,4.1,0.12369,0.00033,6.18933]
[1778957599265,20.57,78270.21,4.1,0.12266,0.00033,6.15259]
[1778957599272,20.57,78270.21,4.1,0.12266,0.00033,6.15259]
[1778957601140,20.57,78269.63,4.1,0.12246,0.00033,6.1455]
[1778957601165,20.57,78269.63,4.1,0.12246,0.00033,6.1455]
[1778957603388,20.57,78268.38,4.1,0.12205,0.00032,6.13125]
[1778957604279,20.57,78268.38,4.1,0.12206,0.00032,6.13134]
[1778957604284,20.57,78268.38,4.1,0.12206,0.00032,6.13134]
[1778957609085,20.57,78266.58,4.1,0.12149,0.00032,6.11102]
[1778957609296,20.57,78266.58,4.1,0.12149,0.00032,6.11102]
[1778957609306,20.57,78266.58,4.1,0.12149,0.00032,6.11102]
[1778957610119,20.57,78264.97,4.1,0.12097,0.00032,6.09255]
[1778957610231,20.57,78264.97,4.1,0.12097,0.00032,6.09255]
[1778957611219,20.57,78259.25,4.1,0.11898,0.00032,6.01772]
[1778957614313,20.57,78258.13,4.1,0.11861,0.00032,6.00431]
[1778957614325,20.57,78258.13,4.1,0.11861,0.00032,6.00431]
[1778957615240,20.57,78257.83,4.1,0.11849,0.00032,5.99997]
[1778957615252,20.57,78257.83,4.1,0.11849,0.00032,5.99997]
[1778957618643,20.57,78267.57,4.1,0.12159,0.00032,6.11106]
[1778957619333,20.57,78267.57,4.1,0.12159,0.00032,6.11106]
[1778957619342,20.57,78267.57,4.1,0.12159,0.00032,6.11106]
[1778957619367,20.57,78262.68,4.1,0.12,0.00032,6.05426]
[1778957620260,20.57,78262.68,4.1,0.12,0.00032,6.05426]
[1778957620270,20.57,78262.68,4.1,0.12,0.00032,6.05426]
[1778957620314,20.57,78257.09,4.1,0.1182,0.00032,5.98948]
[1778957624353,20.56,78257.05,4.1,0.11815,0.00032,5.98774]
[1778957624364,20.56,78257.05,4.1,0.11815,0.00032,5.98774]
[1778957625278,20.56,78257.58,4.1,0.11831,0.00032,5.99344]
[1778957625288,20.56,78257.58,4.1,0.11831,0.00032,5.99344]
[1778957629375,20.56,78259.02,4.1,0.11873,0.00032,6.00846]
[1778957629385,20.56,78259.02,4.1,0.11873,0.00032,6.00846]
[1778957630295,20.56,78258.7,4.1,0.11861,0.00032,6.00441]
[1778957630299,20.56,78258.7,4.1,0.11861,0.00032,6.00441]
[1778957634395,20.55,78255.84,4.1,0.11766,0.00032,5.97008]
[1778957634405,20.55,78255.84,4.1,0.11766,0.00032,5.97008]
[1778957634686,20.55,78250.52,4.1,0.11597,0.00031,5.9088]
[1778957635306,20.55,78250.52,4.1,0.11597,0.00031,5.9088]
[1778957635316,20.55,78250.52,4.1,0.11597,0.00031,5.9088]
[1778957639412,20.55,78250.62,4.1,0.11595,0.00031,5.90807]
[1778957639422,20.55,78250.62,4.1,0.11595,0.00031,5.90807]
[1778957639708,20.55,78257.74,4.1,0.11819,0.00032,5.98903]
[1778957640325,20.55,78257.74,4.1,0.11819,0.00032,5.98903]
[1778957640336,20.55,78257.74,4.1,0.11819,0.00032,5.98903]
[1778957644428,20.54,78259.57,4.1,0.1187,0.00032,6.00761]
[1778957644439,20.54,78259.57,4.1,0.1187,0.00032,6.00761]
[1778957645349,20.54,78256.48,4.1,0.11771,0.00032,5.97177]
[1778957645359,20.54,78256.48,4.1,0.11771,0.00032,5.97177]
[1778957649447,20.54,78257.9,4.1,0.11813,0.00032,5.98716]
[1778957649457,20.54,78257.9,4.1,0.11813,0.00032,5.98716]
[1778957650367,20.54,78257.82,4.1,0.1181,0.00032,5.98601]
[1778957650377,20.54,78257.82,4.1,0.1181,0.00032,5.98601]
[1778957654464,20.54,78258.04,4.1,0.11815,0.00032,5.98767]
[1778957654475,20.54,78258.04,4.1,0.11815,0.00032,5.98767]
[1778957655391,20.53,78255.8,4.1,0.11743,0.00032,5.96174]
[1778957659482,20.53,78256.35,4.1,0.11755,0.00032,5.96605]
[1778957659494,20.53,78256.35,4.1,0.11755,0.00032,5.96605]
[1778957660403,20.53,78256.96,4.1,0.11772,0.00032,5.97245]
[1778957660413,20.53,78256.96,4.1,0.11772,0.00032,5.97245]
[1778957664504,20.52,78254.1,4.1,0.11675,0.00032,5.93726]
[1778957664514,20.52,78254.1,4.1,0.11675,0.00032,5.93726]
[1778957664745,20.52,78254.1,4.1,0.11675,0.00032,5.93726]
[1778957665492,20.52,78250.58,4.1,0.11561,0.00031,5.89585]
[1778957667506,20.52,78241.46,4.1,0.11276,0.00031,5.79117]
[1778957669521,20.52,78239.54,4.1,0.11217,0.00031,5.76941]
[1778957669526,20.52,78239.54,4.1,0.11217,0.00031,5.76941]
[1778957673687,20.52,78236.2,4.1,0.11101,0.00031,5.72279]
[1778957673766,20.52,78233.6,4.1,0.11022,0.0003,5.69346]
[1778957674539,20.52,78233.6,4.1,0.11022,0.0003,5.69346]
[1778957674549,20.52,78233.6,4.1,0.11022,0.0003,5.69346]
[1778957679556,20.52,78231.89,4.1,0.10973,0.0003,5.67496]
[1778957679565,20.52,78231.89,4.1,0.10973,0.0003,5.67496]
[1778957682218,20.52,78225.91,4.1,0.10793,0.0003,5.60759]
[1778957682348,20.52,78225.91,4.1,0.10793,0.0003,5.60759]
[1778957682613,20.52,78221.05,4.1,0.10648,0.0003,5.55282]
[1778957686641,20.52,78212.89,4.1,0.10408,0.00029,5.46135]
[1778957689987,20.52,78210.21,4.1,0.10331,0.00029,5.43165]
[1778957690133,20.52,78210.21,4.1,0.10331,0.00029,5.43165]
[1778957693911,20.52,78204.49,4.1,0.10167,0.00029,5.36858]
[1778957696066,20.52,78203.11,4.1,0.10128,0.00029,5.35363]
[1778957696747,20.52,78197.09,4.1,0.09958,0.00028,5.28738]
[1778957698750,20.53,78189.4,4.1,0.09744,0.00028,5.20353]
[1778957703758,20.53,78192.46,4.1,0.09834,0.00028,5.23881]
[1778957704807,20.53,78203.72,4.1,0.10155,0.00029,5.36372]
[1778957708639,20.53,78205.57,4.1,0.10209,0.00029,5.38481]
[1778957708740,20.53,78205.57,4.1,0.1021,0.00029,5.38498]
[1778957709398,20.53,78205.57,4.1,0.1021,0.00029,5.38498]
[1778957709804,20.53,78206.31,4.1,0.10231,0.00029,5.39335]
[1778957713647,20.53,78209.99,4.1,0.10339,0.00029,5.43466]
[1778957713659,20.53,78209.99,4.1,0.10339,0.00029,5.43466]
[1778957718666,20.54,78210.03,4.1,0.10341,0.00029,5.43551]
[1778957718677,20.54,78210.03,4.1,0.10341,0.00029,5.43551]
[1778957723689,20.54,78210.67,4.1,0.10361,0.00029,5.44328]
[1778957723699,20.54,78210.67,4.1,0.10361,0.00029,5.44328]
[1778957728705,20.54,78211.09,4.1,0.10375,0.00029,5.44848]
[1778957728716,20.54,78211.09,4.1,0.10375,0.00029,5.44848]
[1778957733724,20.54,78211.14,4.1,0.10363,0.00029,5.44055]
[1778957733735,20.54,78211.14,4.1,0.10363,0.00029,5.44055]
[1778957738743,20.54,78211.2,4.1,0.10366,0.00029,5.44168]
[1778957738756,20.54,78211.2,4.1,0.10366,0.00029,5.44168]
[1778957739791,20.54,78217.11,4.1,0.10539,0.00029,5.50795]
[1778957742763,20.54,78222.03,4.1,0.10685,0.0003,5.56297]
[1778957743778,20.54,78222.03,4.1,0.10685,0.0003,5.56297]
[1778957743788,20.54,78222.03,4.1,0.10685,0.0003,5.56297]
[1778957748798,20.54,78221.98,4.1,0.10682,0.0003,5.56216]
[1778957748808,20.54,78221.98,4.1,0.10682,0.0003,5.56216]
[1778957753816,20.54,78223.44,4.1,0.10725,0.0003,5.57829]
[1778957753826,20.54,78223.44,4.1,0.10725,0.0003,5.57829]
[1778957758834,20.54,78223.33,4.1,0.10721,0.0003,5.57677]
[1778957758843,20.54,78223.33,4.1,0.10721,0.0003,5.57677]
[1778957763853,20.54,78222.14,4.1,0.10685,0.0003,5.56316]
[1778957763862,20.54,78222.14,4.1,0.10685,0.0003,5.56316]
[1778957768874,20.54,78221.79,4.1,0.10674,0.0003,5.55901]
[1778957768883,20.54,78221.62,4.1,0.10669,0.0003,5.55707]
[1778957773895,20.54,78221.09,4.1,0.10653,0.0003,5.55094]
[1778957773904,20.54,78221.09,4.1,0.10653,0.0003,5.55094]
[1778957778911,20.54,78220.64,4.1,0.10639,0.0003,5.54574]
[1778957778920,20.54,78220.64,4.1,0.10639,0.0003,5.54574]
[1778957783928,20.54,78220.42,4.1,0.10632,0.0003,5.54317]
[1778957783939,20.54,78220.42,4.1,0.10632,0.0003,5.54317]
[1778957788947,20.54,78220.42,4.1,0.10632,0.0003,5.54305]
[1778957788958,20.54,78220.42,4.1,0.10632,0.0003,5.54305]
[1778957793969,20.54,78219.95,4.1,0.10603,0.0003,5.52859]
[1778957793980,20.54,78219.95,4.1,0.10603,0.0003,5.52859]
[1778957798990,20.54,78219.75,4.1,0.10597,0.0003,5.52633]
[1778957799000,20.54,78219.75,4.1,0.10597,0.0003,5.52633]
[1778957804008,20.54,78219.7,4.1,0.10595,0.0003,5.52576]
[1778957804017,20.54,78219.7,4.1,0.10595,0.0003,5.52576]
[1778957809025,20.54,78220.96,4.1,0.10633,0.0003,5.53979]
[1778957809037,20.54,78220.96,4.1,0.10633,0.0003,5.53979]
[1778957814049,20.54,78221.97,4.1,0.10662,0.0003,5.55099]
[1778957814055,20.54,78221.97,4.1,0.10662,0.0003,5.55099]
[1778957819063,20.54,78222.06,4.1,0.10664,0.0003,5.55184]
[1778957819073,20.54,78222.06,4.1,0.10664,0.0003,5.55184]
[1778957823609,20.54,78213.43,4.1,0.1041,0.00029,5.45522]
[1778957824082,20.54,78213.43,4.1,0.1041,0.00029,5.45522]
[1778957824091,20.54,78213.43,4.1,0.1041,0.00029,5.45522]
[1778957824615,20.54,78207.94,4.1,0.10251,0.00029,5.39428]
[1778957826628,20.54,78202.19,4.1,0.10088,0.00028,5.33106]
[1778957829103,20.54,78202.94,4.1,0.10111,0.00029,5.33991]
[1778957829114,20.54,78202.94,4.1,0.10111,0.00029,5.33991]
[1778957834122,20.54,78205.81,4.1,0.10196,0.00029,5.37287]
[1778957834132,20.54,78205.81,4.1,0.10196,0.00029,5.37287]
[1778957839142,20.54,78205.9,4.1,0.10201,0.00029,5.37493]
[1778957839148,20.54,78205.9,4.1,0.10201,0.00029,5.37493]
[1778957839152,20.54,78205.9,4.1,0.10201,0.00029,5.37493]
[1778957844164,20.55,78206.09,4.1,0.10209,0.00029,5.37803]
[1778957844177,20.55,78206.09,4.1,0.10209,0.00029,5.37803]
[1778957849183,20.55,78201.45,4.1,0.1008,0.00028,5.32793]
[1778957849193,20.55,78201.45,4.1,0.1008,0.00028,5.32793]
[1778957854206,20.55,78202.71,4.1,0.10105,0.00029,5.33416]
[1778957854216,20.55,78202.71,4.1,0.10105,0.00029,5.33416]
[1778957859225,20.55,78202.01,4.1,0.10088,0.00028,5.32776]
[1778957859237,20.55,78202.01,4.1,0.10088,0.00028,5.32776]
[1778957864244,20.56,78202.19,4.1,0.10097,0.00029,5.33111]
[1778957864254,20.56,78202.19,4.1,0.10097,0.00029,5.33111]
[1778957869262,20.56,78198.32,4.1,0.0999,0.00028,5.28982]
[1778957869268,20.56,78198.32,4.1,0.0999,0.00028,5.28982]
[1778957874277,20.57,78202.03,4.1,0.101,0.00028,5.33235]
[1778957874286,20.57,78202.03,4.1,0.101,0.00028,5.33235]
[1778957879296,20.57,78202.37,4.1,0.10112,0.00029,5.33719]
[1778957879306,20.57,78202.37,4.1,0.10112,0.00029,5.33719]
[1778957884314,20.57,78197.49,4.1,0.09978,0.00028,5.28515]
[1778957884324,20.57,78197.49,4.1,0.09978,0.00028,5.28515]
[1778957889333,20.58,78197.68,4.1,0.09988,0.00028,5.28892]
[1778957889343,20.58,78197.68,4.1,0.09988,0.00028,5.28892]
[1778957894352,20.58,78200.05,4.1,0.10059,0.00028,5.31641]
[1778957894363,20.58,78200.05,4.1,0.10059,0.00028,5.31641]
[1778957899370,20.58,78200.05,4.1,0.1006,0.00028,5.317]
[1778957899380,20.58,78200.05,4.1,0.1006,0.00028,5.317]
[1778957904386,20.59,78200.01,4.1,0.10065,0.00028,5.31889]
[1778957904398,20.59,78200.01,4.1,0.10065,0.00028,5.31889]
[1778957909406,20.59,78198.86,4.1,0.10037,0.00028,5.30774]
[1778957909411,20.59,78198.86,4.1,0.10037,0.00028,5.30774]
[1778957914420,20.59,78199.67,4.1,0.10049,0.00028,5.30919]
[1778957914429,20.59,78199.67,4.1,0.10049,0.00028,5.30919]
[1778957919435,20.6,78199.91,4.1,0.1006,0.00028,5.31336]
[1778957919444,20.6,78199.91,4.1,0.1006,0.00028,5.31336]
[1778957924451,20.6,78200.56,4.1,0.10082,0.00028,5.32203]
[1778957924461,20.6,78200.56,4.1,0.10082,0.00028,5.32203]
[1778957929472,20.6,78200.72,4.1,0.10091,0.00028,5.32524]
[1778957929482,20.6,78200.72,4.1,0.10091,0.00028,5.32524]
[1778957934494,20.61,78204.5,4.1,0.10202,0.00029,5.36818]
[1778957934508,20.61,78204.5,4.1,0.10202,0.00029,5.36818]
[1778957939516,20.61,78203.63,4.1,0.1018,0.00029,5.35969]
[1778957939527,20.61,78203.63,4.1,0.1018,0.00029,5.35969]
[1778957944535,20.61,78203.19,4.1,0.1017,0.00029,5.35599]
[1778957944544,20.61,78203.19,4.1,0.1017,0.00029,5.35599]
[1778957949553,20.61,78202.8,4.1,0.10162,0.00029,5.35288]
[1778957949562,20.61,78202.8,4.1,0.10162,0.00029,5.35288]
[1778957954571,20.62,78203.69,4.1,0.10191,0.00029,5.36387]
[1778957954581,20.62,78203.69,4.1,0.10191,0.00029,5.36387]
[1778957959591,20.62,78203.83,4.1,0.10196,0.00029,5.3661]
[1778957959601,20.62,78203.83,4.1,0.10196,0.00029,5.3661]
[1778957964610,20.62,78203.72,4.1,0.10197,0.00029,5.36646]
[1778957964620,20.62,78203.72,4.1,0.10197,0.00029,5.36646]
[1778957969628,20.62,78203.69,4.1,0.10199,0.00029,5.36703]
[1778957969637,20.62,78203.69,4.1,0.10199,0.00029,5.36703]
[1778957974645,20.63,78203.61,4.1,0.10186,0.00029,5.3585]
[1778957974654,20.63,78203.61,4.1,0.10186,0.00029,5.3585]
[1778957979662,20.63,78203.36,4.1,0.10182,0.00029,5.35691]
[1778957979671,20.63,78203.36,4.1,0.10182,0.00029,5.35691]
[1778957984682,20.63,78203.01,4.1,0.10175,0.00029,5.35423]
[1778957984687,20.63,78203.01,4.1,0.10175,0.00029,5.35423]
[1778957989696,20.64,78203.01,4.1,0.10178,0.00029,5.3554]
[1778957989708,20.64,78203.01,4.1,0.10178,0.00029,5.3554]
[1778957994714,20.64,78202.73,4.1,0.10173,0.00029,5.35351]
[1778957994727,20.64,78202.73,4.1,0.10173,0.00029,5.35351]
[1778957999735,20.64,78202.54,4.1,0.1017,0.00029,5.35259]
[1778957999746,20.64,78202.54,4.1,0.1017,0.00029,5.35259]
[1778958001851,20.64,78202.67,4.1,0.10175,0.00029,5.35449]
[1778958001872,20.64,78202.67,4.1,0.10175,0.00029,5.35449]
[1778958003872,20.64,78209.35,4.1,0.10369,0.00029,5.42897]
[1778958008907,20.65,78211.35,4.1,0.10429,0.00029,5.45156]
[1778958013943,20.65,78210.14,4.1,0.10394,0.00029,5.43855]
[1778958018980,20.65,78209.38,4.1,0.10373,0.00029,5.43052]
[1778958024020,20.65,78208.58,4.1,0.10351,0.00029,5.42206]
[1778958029050,20.65,78207.91,4.1,0.10333,0.00029,5.41505]
[1778958034086,20.65,78207.21,4.1,0.10299,0.00029,5.39871]
[1778958039120,20.65,78206.87,4.1,0.10291,0.00029,5.39542]
[1778958044155,20.65,78206.3,4.1,0.10275,0.00029,5.38955]
[1778958048183,20.65,78200.99,4.1,0.10124,0.00028,5.33144]
[1778958053219,20.66,78202.09,4.1,0.10158,0.00029,5.34439]
[1778958058253,20.66,78202.63,4.1,0.10176,0.00029,5.35129]
[1778958063309,20.66,78203.67,4.1,0.10208,0.00029,5.36347]
[1778958065323,20.66,78208.77,4.1,0.10355,0.00029,5.41992]
[1778958071937,20.66,78207.98,4.1,0.10333,0.00029,5.41154]
[1778958078415,20.66,78208.99,4.1,0.10363,0.00029,5.42313]
[1778958083248,20.66,78209.82,4.1,0.10388,0.00029,5.43249]
[1778958086455,20.66,78213.89,4.1,0.10506,0.00029,5.47764]
[1778958088839,20.66,78211.91,4.1,0.10448,0.00029,5.45565]
[1778958088870,20.66,78202.71,4.1,0.10183,0.00029,5.35411]
[1778958089324,20.66,78202.71,4.1,0.10183,0.00029,5.35411]
[1778958094342,20.66,78202.86,4.1,0.10175,0.00029,5.34737]
[1778958094353,20.66,78202.86,4.1,0.10175,0.00029,5.34737]
[1778958099361,20.67,78203.28,4.1,0.10189,0.00029,5.35301]
[1778958099371,20.67,78203.28,4.1,0.10189,0.00029,5.35301]
[1778958104378,20.67,78203.29,4.1,0.10192,0.00029,5.35402]
[1778958104387,20.67,78203.29,4.1,0.10192,0.00029,5.35402]
[1778958109398,20.67,78203.35,4.1,0.10195,0.00029,5.35522]
[1778958109409,20.67,78203.35,4.1,0.10195,0.00029,5.35522]
[1778958114415,20.67,78203.97,4.1,0.10216,0.00029,5.36334]
[1778958114423,20.67,78203.97,4.1,0.10216,0.00029,5.36334]
[1778958119434,20.68,78204.64,4.1,0.10238,0.00029,5.3716]
[1778958119444,20.68,78204.64,4.1,0.10238,0.00029,5.3716]
[1778958124451,20.68,78205.04,4.1,0.10251,0.00029,5.37687]
[1778958124462,20.68,78205.04,4.1,0.10251,0.00029,5.37687]
[1778958129468,20.68,78205.18,4.1,0.10258,0.00029,5.37926]
[1778958129480,20.68,78205.18,4.1,0.10258,0.00029,5.37926]
[1778958134493,20.68,78205.5,4.1,0.10269,0.00029,5.38363]
[1778958134504,20.68,78205.5,4.1,0.10269,0.00029,5.38363]
[1778958139512,20.68,78201.0,4.1,0.10143,0.00028,5.33513]
[1778958139522,20.68,78201.0,4.1,0.10143,0.00028,5.33513]
[1778958144529,20.69,78195.68,4.1,0.09996,0.00028,5.27833]
[1778958144539,20.69,78195.68,4.1,0.09996,0.00028,5.27833]
[1778958146942,20.69,78195.62,4.1,0.09995,0.00028,5.27801]
[1778958147043,20.69,78195.62,4.1,0.09997,0.00028,5.27869]
[1778958152932,20.69,78196.67,4.1,0.10017,0.00028,5.28321]
[1778958158977,20.7,78196.74,4.1,0.10025,0.00028,5.28607]
[1778958164013,20.7,78192.67,4.1,0.09915,0.00028,5.2434]
[1778958165504,20.7,78192.67,4.1,0.09915,0.00028,5.2434]
[1778958166028,20.71,78192.66,4.1,0.09917,0.00028,5.24408]
[1778958167034,20.71,78186.1,4.1,0.09735,0.00028,5.17315]
[1778958169049,20.71,78179.75,4.1,0.09564,0.00027,5.10554]
[1778958174084,20.72,78174.71,4.1,0.09434,0.00027,5.05433]
[1778958180360,20.72,78172.5,4.1,0.09381,0.00027,5.03319]
[1778958181903,20.73,78172.5,4.1,0.09386,0.00027,5.03513]
[1778958181913,20.73,78172.5,4.1,0.09386,0.00027,5.03513]
[1778958182141,20.73,78172.5,4.1,0.09388,0.00027,5.03577]
[1778958186915,20.73,78168.0,4.1,0.09274,0.00027,4.99029]
[1778958186922,20.73,78168.0,4.1,0.09274,0.00027,4.99029]
[1778958186927,20.73,78168.0,4.1,0.09274,0.00027,4.99029]
[1778958186931,20.73,78168.0,4.1,0.09274,0.00027,4.99029]
[1778958191936,20.74,78167.48,4.1,0.09269,0.00027,4.9881]
[1778958191945,20.74,78167.48,4.1,0.09269,0.00027,4.9881]
[1778958191954,20.74,78167.48,4.1,0.09269,0.00027,4.9881]
[1778958196962,20.75,78169.31,4.1,0.09325,0.00027,5.01078]
[1778958196964,20.75,78169.31,4.1,0.09325,0.00027,5.01078]
[1778958196969,20.75,78169.31,4.1,0.09325,0.00027,5.01078]
[1778958201975,20.76,78167.89,4.1,0.09295,0.00027,4.99861]
[1778958201983,20.76,78167.89,4.1,0.09295,0.00027,4.99861]
[1778958201989,20.76,78167.89,4.1,0.09295,0.00027,4.99861]
[1778958203298,20.76,78176.9,4.1,0.0954,0.00027,5.09619]
[1778958204533,20.76,78177.34,4.1,0.09553,0.00027,5.10136]
[1778958206487,20.76,78177.11,4.1,0.09549,0.00027,5.09974]
[1778958206999,20.76,78177.11,4.1,0.09549,0.00027,5.09974]
[1778958207013,20.76,78177.11,4.1,0.09549,0.00027,5.09974]
[1778958207333,20.76,78177.14,4.1,0.09551,0.00027,5.10049]
[1778958209320,20.77,78184.51,4.1,0.09755,0.00028,5.18078]
[1778958212026,20.77,78184.24,4.1,0.09735,0.00028,5.16949]
[1778958212039,20.77,78184.24,4.1,0.09735,0.00028,5.16949]
[1778958216366,20.77,78190.41,4.1,0.0991,0.00028,5.23779]
[1778958217046,20.77,78190.41,4.1,0.0991,0.00028,5.23779]
[1778958217058,20.77,78190.41,4.1,0.0991,0.00028,5.23779]
[1778958218927,20.77,78191.73,4.1,0.09948,0.00028,5.2526]
[1778958219028,20.77,78192.22,4.1,0.09962,0.00028,5.25815]
[1778958222068,20.77,78192.22,4.1,0.09963,0.00028,5.25859]
[1778958222079,20.77,78192.22,4.1,0.09963,0.00028,5.25859]
[1778958227092,20.78,78193.49,4.1,0.10002,0.00028,5.27348]
[1778958230495,20.78,78199.58,4.1,0.10176,0.00028,5.34096]
[1778958232086,20.78,78199.58,4.1,0.10176,0.00028,5.34096]
[1778958232096,20.78,78199.58,4.1,0.10176,0.00028,5.34096]
[1778958237103,20.78,78200.15,4.1,0.10194,0.00029,5.34776]
[1778958237114,20.78,78200.15,4.1,0.10194,0.00029,5.34776]
[1778958241735,20.78,78201.6,4.1,0.10238,0.00029,5.36447]
[1778958242120,20.78,78201.6,4.1,0.10238,0.00029,5.36447]
[1778958242132,20.78,78201.6,4.1,0.10238,0.00029,5.36447]
[1778958242203,20.78,78203.5,4.1,0.10292,0.00029,5.38544]
[1778958244666,20.78,78216.09,4.1,0.10659,0.00029,5.52442]
[1778958247139,20.78,78216.09,4.1,0.10658,0.00029,5.52433]
[1778958247152,20.78,78216.09,4.1,0.10658,0.00029,5.52433]
[1778958252169,20.78,78218.47,4.1,0.10727,0.0003,5.5502]
[1778958252178,20.78,78218.47,4.1,0.10727,0.0003,5.5502]
[1778958257184,20.78,78219.9,4.1,0.10768,0.0003,5.56553]
[1778958257194,20.78,78219.9,4.1,0.10768,0.0003,5.56553]
[1778958262201,20.78,78218.74,4.1,0.10732,0.0003,5.55212]
[1778958262211,20.78,78218.74,4.1,0.10732,0.0003,5.55212]
[1778958267219,20.78,78220.45,4.1,0.10781,0.0003,5.57049]
[1778958267232,20.78,78220.45,4.1,0.10781,0.0003,5.57049]
[1778958269767,20.77,78214.66,4.1,0.10609,0.00029,5.50581]
[1778958272246,20.77,78215.02,4.1,0.10605,0.00029,5.50066]
[1778958272255,20.77,78215.02,4.1,0.10605,0.00029,5.50066]
[1778958277262,20.77,78216.22,4.1,0.1064,0.00029,5.51382]
[1778958277275,20.77,78216.22,4.1,0.1064,0.00029,5.51382]
[1778958282290,20.77,78219.19,4.1,0.10727,0.0003,5.54648]
[1778958282294,20.77,78219.19,4.1,0.10727,0.0003,5.54648]
[1778958287296,20.77,78218.82,4.1,0.10715,0.0003,5.54202]
[1778958287303,20.77,78218.82,4.1,0.10715,0.0003,5.54202]
[1778958287312,20.77,78218.82,4.1,0.10715,0.0003,5.54202]
[1778958292329,20.77,78219.11,4.1,0.10722,0.0003,5.54491]
[1778958292340,20.77,78219.11,4.1,0.10722,0.0003,5.54491]
[1778958297350,20.77,78218.98,4.1,0.10718,0.0003,5.54315]
[1778958297360,20.77,78218.98,4.1,0.10718,0.0003,5.54315]
[1778958302366,20.77,78216.24,4.1,0.10636,0.00029,5.51248]
[1778958302377,20.77,78216.24,4.1,0.10636,0.00029,5.51248]
[1778958307384,20.77,78216.13,4.1,0.10633,0.00029,5.51118]
[1778958307395,20.77,78216.13,4.1,0.10633,0.00029,5.51118]
[1778958312402,20.77,78216.69,4.1,0.10649,0.00029,5.51726]
[1778958312420,20.77,78216.69,4.1,0.10649,0.00029,5.51726]
[1778958317429,20.77,78216.69,4.1,0.10649,0.00029,5.51716]
[1778958317438,20.77,78216.69,4.1,0.10649,0.00029,5.51716]
[1778958322449,20.77,78217.53,4.1,0.10673,0.00029,5.52635]
[1778958322459,20.77,78217.53,4.1,0.10673,0.00029,5.52635]
[1778958327470,20.77,78217.67,4.1,0.10677,0.0003,5.52779]
[1778958327481,20.77,78217.67,4.1,0.10677,0.0003,5.52779]
[1778958332491,20.77,78217.84,4.1,0.10682,0.0003,5.5296]
[1778958332499,20.77,78217.84,4.1,0.10682,0.0003,5.5296]
[1778958337508,20.77,78217.82,4.1,0.10666,0.0003,5.52019]
[1778958337515,20.77,78217.82,4.1,0.10666,0.0003,5.52019]
[1778958342527,20.77,78218.17,4.1,0.10676,0.0003,5.52391]
[1778958342537,20.77,78218.17,4.1,0.10676,0.0003,5.52391]
[1778958347545,20.77,78218.2,4.1,0.10677,0.0003,5.52416]
[1778958347553,20.77,78218.2,4.1,0.10677,0.0003,5.52416]
[1778958352564,20.77,78218.42,4.1,0.10683,0.0003,5.52656]
[1778958357570,20.77,78218.42,4.1,0.10683,0.0003,5.5265]
[1778958357580,20.77,78218.42,4.1,0.10683,0.0003,5.5265]
[1778958362590,20.77,78220.85,4.1,0.10754,0.0003,5.55333]
[1778958362602,20.77,78220.85,4.1,0.10754,0.0003,5.55333]
[1778958367615,20.77,78221.07,4.1,0.1076,0.0003,5.5555]
[1778958367631,20.77,78221.07,4.1,0.1076,0.0003,5.5555]
[1778958372637,20.77,78219.84,4.1,0.10723,0.0003,5.54157]
[1778958372647,20.77,78219.84,4.1,0.10723,0.0003,5.54157]
[1778958377655,20.77,78219.86,4.1,0.10723,0.0003,5.54164]
[1778958377670,20.77,78219.86,4.1,0.10723,0.0003,5.54164]
[1778958380974,20.77,78219.92,4.1,0.10725,0.0003,5.54219]
[1778958380984,20.77,78219.92,4.1,0.10725,0.0003,5.54219]
[1778958386582,20.77,78220.26,4.1,0.10734,0.0003,5.5456]
[1778958393195,20.76,78219.54,4.1,0.10697,0.0003,5.5282]
[1778958398666,20.76,78219.53,4.1,0.10696,0.0003,5.52789]
[1778958403701,20.76,78219.38,4.1,0.10691,0.0003,5.52608]
[1778958408736,20.76,78219.69,4.1,0.107,0.0003,5.52937]
[1778958413772,20.76,78219.41,4.1,0.10691,0.0003,5.52611]
[1778958418806,20.76,78219.38,4.1,0.1069,0.0003,5.52564]
[1778958427871,20.76,78219.32,4.1,0.10688,0.0003,5.52473]
[1778958431114,20.76,78218.86,4.1,0.10674,0.0003,5.5196]
[1778958431207,20.76,78223.95,4.1,0.10825,0.0003,5.57613]
[1778958433034,20.76,78227.4,4.1,0.10928,0.0003,5.61457]
[1778958438045,20.76,78229.71,4.1,0.10995,0.0003,5.63953]
[1778958438055,20.76,78229.71,4.1,0.10995,0.0003,5.63953]
[1778958438146,20.76,78219.32,4.1,0.10684,0.0003,5.52358]
[1778958443062,20.76,78219.19,4.1,0.1068,0.0003,5.5219]
[1778958443074,20.76,78219.19,4.1,0.1068,0.0003,5.5219]
[1778958443328,20.76,78219.19,4.1,0.1068,0.0003,5.5219]
[1778958448338,20.76,78224.52,4.1,0.10838,0.0003,5.58091]
[1778958448348,20.76,78224.52,4.1,0.10838,0.0003,5.58091]
[1778958453357,20.76,78223.98,4.1,0.10805,0.0003,5.56513]
[1778958453367,20.76,78223.98,4.1,0.10805,0.0003,5.56513]
[1778958458376,20.76,78223.58,4.1,0.10792,0.0003,5.56013]
[1778958458387,20.76,78223.58,4.1,0.10792,0.0003,5.56013]
[1778958463398,20.75,78222.77,4.1,0.10766,0.0003,5.55051]
[1778958463409,20.75,78222.77,4.1,0.10766,0.0003,5.55051]
[1778958468418,20.75,78222.55,4.1,0.10758,0.0003,5.54759]
[1778958468424,20.75,78222.55,4.1,0.10758,0.0003,5.54759]
[1778958473430,20.75,78222.28,4.1,0.10749,0.0003,5.54414]
[1778958473441,20.75,78222.28,4.1,0.10749,0.0003,5.54414]
[1778958478449,20.75,78222.24,4.1,0.10747,0.0003,5.54333]
[1778958478459,20.75,78222.24,4.1,0.10747,0.0003,5.54333]
[1778958483471,20.75,78223.35,4.1,0.10778,0.0003,5.55501]
[1778958483482,20.75,78223.35,4.1,0.10778,0.0003,5.55501]
[1778958488490,20.75,78219.64,4.1,0.10667,0.0003,5.51335]
[1778958488500,20.75,78219.64,4.1,0.10667,0.0003,5.51335]
[1778958493508,20.75,78219.28,4.1,0.10655,0.0003,5.50902]
[1778958493519,20.75,78219.28,4.1,0.10655,0.0003,5.50902]
[1778958494803,20.75,78219.36,4.1,0.10657,0.0003,5.5098]
[1778958499811,20.75,78220.2,4.1,0.10681,0.0003,5.51887]
[1778958499818,20.75,78220.2,4.1,0.10681,0.0003,5.51887]
[1778958499823,20.75,78220.2,4.1,0.10681,0.0003,5.51887]
[1778958500979,20.75,78220.14,4.1,0.10679,0.0003,5.51807]
[1778958505870,20.75,78216.48,4.1,0.10571,0.00029,5.4773]
[1778958505877,20.75,78216.48,4.1,0.10571,0.00029,5.4773]
[1778958510898,20.75,78214.36,4.1,0.10509,0.00029,5.45388]
[1778958513562,20.75,78221.82,4.1,0.10714,0.0003,5.52757]
[1778958518585,20.75,78221.98,4.1,0.10718,0.0003,5.52914]
[1778958523602,20.74,78220.96,4.1,0.10687,0.0003,5.51745]
[1778958528607,20.74,78222.93,4.1,0.10744,0.0003,5.5389]
[1778958533626,20.74,78222.61,4.1,0.10733,0.0003,5.53483]
[1778958538646,20.74,78222.24,4.1,0.10721,0.0003,5.53021]
[1778958543650,20.74,78222.4,4.1,0.10724,0.0003,5.53152]
[1778958547765,20.74,78215.48,4.1,0.10519,0.00029,5.45436]
[1778958552771,20.74,78214.83,4.1,0.105,0.00029,5.44726]
[1778958557797,20.74,78214.67,4.1,0.10496,0.00029,5.44558]
[1778958562804,20.74,78214.85,4.1,0.10501,0.00029,5.44766]
[1778958567826,20.74,78215.23,4.1,0.10513,0.00029,5.45191]
[1778958572828,20.74,78215.19,4.1,0.10497,0.00029,5.44238]
[1778958577836,20.74,78215.23,4.1,0.10498,0.00029,5.44288]
[1778958582836,20.74,78215.3,4.1,0.105,0.00029,5.44372]
[1778958587843,20.74,78215.45,4.1,0.10505,0.00029,5.44545]
[1778958592870,20.74,78214.99,4.1,0.10492,0.00029,5.44043]
[1778958594115,20.74,78214.94,4.1,0.1049,0.00029,5.43991]
[1778958594235,20.74,78214.94,4.1,0.1049,0.00029,5.43993]
[1778958595185,20.74,78214.94,4.1,0.1049,0.00029,5.43993]
[1778958595695,20.74,78214.94,4.1,0.1049,0.00029,5.43993]
[1778958596328,20.74,78212.56,4.1,0.10421,0.00029,5.41372]
[1778958598060,20.74,78207.27,4.1,0.10268,0.00029,5.35567]
[1778958603095,20.74,78204.08,4.1,0.10179,0.00029,5.3216]
[1778958608480,20.74,78204.49,4.1,0.10192,0.00029,5.32668]
[1778958612169,20.75,78205.09,4.1,0.10212,0.00029,5.33419]
[1778958612174,20.75,78205.09,4.1,0.10212,0.00029,5.33419]
[1778958612262,20.75,78205.18,4.1,0.10215,0.00029,5.33535]
[1778958617177,20.75,78205.43,4.1,0.10223,0.00029,5.33844]
[1778958617183,20.75,78205.43,4.1,0.10223,0.00029,5.33844]
[1778958617185,20.75,78205.43,4.1,0.10223,0.00029,5.33844]
[1778958617189,20.75,78205.43,4.1,0.10223,0.00029,5.33844]
[1778958622199,20.75,78205.45,4.1,0.10225,0.00029,5.33918]
[1778958622202,20.75,78205.45,4.1,0.10225,0.00029,5.33918]
[1778958622207,20.75,78205.45,4.1,0.10225,0.00029,5.33918]
[1778958627217,20.75,78206.19,4.1,0.10249,0.00029,5.34847]
[1778958627225,20.75,78206.19,4.1,0.10249,0.00029,5.34847]
[1778958632234,20.75,78207.71,4.1,0.10281,0.00029,5.35713]
[1778958632241,20.75,78207.71,4.1,0.10281,0.00029,5.35713]
[1778958637254,20.76,78209.01,4.1,0.1032,0.00029,5.37201]
[1778958637266,20.76,78209.01,4.1,0.1032,0.00029,5.37201]
[1778958642275,20.76,78209.44,4.1,0.10334,0.00029,5.37733]
[1778958642280,20.76,78209.44,4.1,0.10334,0.00029,5.37733]
[1778958642285,20.76,78209.44,4.1,0.10334,0.00029,5.37733]
[1778958647290,20.76,78209.62,4.1,0.10341,0.00029,5.37976]
[1778958647298,20.76,78209.62,4.1,0.10341,0.00029,5.37976]
[1778958647303,20.76,78209.62,4.1,0.10341,0.00029,5.37976]
[1778958652306,20.76,78208.56,4.1,0.10312,0.00029,5.36876]
[1778958652312,20.76,78208.56,4.1,0.10312,0.00029,5.36876]
[1778958652317,20.76,78208.56,4.1,0.10312,0.00029,5.36876]
[1778958657326,20.76,78207.74,4.1,0.1029,0.00029,5.36031]
[1778958657330,20.76,78207.74,4.1,0.1029,0.00029,5.36031]
[1778958657336,20.76,78207.74,4.1,0.1029,0.00029,5.36031]
[1778958662344,20.76,78207.22,4.1,0.10275,0.00029,5.35473]
[1778958662346,20.76,78207.22,4.1,0.10275,0.00029,5.35473]
[1778958662352,20.76,78207.22,4.1,0.10275,0.00029,5.35473]
[1778958667355,20.76,78207.32,4.1,0.1028,0.00029,5.35668]
[1778958667360,20.76,78207.32,4.1,0.1028,0.00029,5.35668]
[1778958667364,20.76,78207.32,4.1,0.1028,0.00029,5.35668]
[1778958667369,20.76,78207.32,4.1,0.1028,0.00029,5.35668]
[1778958672378,20.77,78207.32,4.1,0.10282,0.00029,5.35723]
[1778958672386,20.77,78207.32,4.1,0.10282,0.00029,5.35723]
[1778958677396,20.77,78207.93,4.1,0.10302,0.00029,5.36501]
[1778958677408,20.77,78207.93,4.1,0.10302,0.00029,5.36501]
[1778958681642,20.77,78202.31,4.1,0.10143,0.00029,5.30418]
[1778958682418,20.77,78202.31,4.1,0.10143,0.00029,5.30418]
[1778958682419,20.77,78202.31,4.1,0.10143,0.00029,5.30418]
[1778958682424,20.77,78202.31,4.1,0.10143,0.00029,5.30418]
[1778958687432,20.77,78202.55,4.1,0.10151,0.00029,5.30727]
[1778958687443,20.77,78202.55,4.1,0.10151,0.00029,5.30727]
[1778958692452,20.77,78201.07,4.1,0.1011,0.00028,5.29157]
[1778958692459,20.77,78201.07,4.1,0.1011,0.00028,5.29157]
[1778958697465,20.77,78200.5,4.1,0.10081,0.00028,5.2769]
[1778958697466,20.77,78200.5,4.1,0.10081,0.00028,5.2769]
[1778958697475,20.77,78200.5,4.1,0.10081,0.00028,5.2769]
[1778958697477,20.77,78200.5,4.1,0.10081,0.00028,5.2769]
[1778958699530,20.77,78200.65,4.1,0.10085,0.00028,5.27877]
[1778958699768,20.77,78200.29,4.1,0.10076,0.00028,5.27495]
[1778958700775,20.77,78194.2,4.1,0.09904,0.00028,5.20875]
[1778958701782,20.78,78186.98,4.1,0.09703,0.00028,5.13077]
[1778958702483,20.78,78186.98,4.1,0.09703,0.00028,5.13077]
[1778958702495,20.78,78186.98,4.1,0.09703,0.00028,5.13077]
[1778958707505,20.78,78187.17,4.1,0.09713,0.00028,5.13438]
[1778958707516,20.78,78187.17,4.1,0.09713,0.00028,5.13438]
[1778958712522,20.78,78186.7,4.1,0.09703,0.00028,5.13082]
[1778958712533,20.78,78186.7,4.1,0.09703,0.00028,5.13082]
[1778958717540,20.79,78186.14,4.1,0.09691,0.00028,5.12598]
[1778958717552,20.79,78186.14,4.1,0.09691,0.00028,5.12598]
[1778958722558,20.79,78186.82,4.1,0.09714,0.00028,5.1351]
[1778958722569,20.79,78186.82,4.1,0.09714,0.00028,5.1351]
[1778958722926,20.79,78192.67,4.1,0.09878,0.00028,5.19868]
[1778958727575,20.79,78192.46,4.1,0.09873,0.00028,5.19692]
[1778958727586,20.79,78192.46,4.1,0.09873,0.00028,5.19692]
[1778958732594,20.79,78192.36,4.1,0.09873,0.00028,5.19663]
[1778958732598,20.79,78192.36,4.1,0.09873,0.00028,5.19663]
[1778958737610,20.8,78192.04,4.1,0.09866,0.00028,5.19408]
[1778958737620,20.8,78192.04,4.1,0.09866,0.00028,5.19408]
[1778958742627,20.8,78191.32,4.1,0.09848,0.00028,5.18705]
[1778958742638,20.8,78191.32,4.1,0.09848,0.00028,5.18705]
[1778958747646,20.8,78190.63,4.1,0.0983,0.00028,5.18005]
[1778958747657,20.8,78190.63,4.1,0.0983,0.00028,5.18005]
[1778958752667,20.8,78188.94,4.1,0.09771,0.00028,5.15387]
[1778958752679,20.8,78188.94,4.1,0.09771,0.00028,5.15387]
[1778958757685,20.8,78188.75,4.1,0.09768,0.00028,5.15252]
[1778958757695,20.8,78188.75,4.1,0.09768,0.00028,5.15252]
[1778958762702,20.8,78188.1,4.1,0.09752,0.00028,5.14621]
[1778958762713,20.8,78188.1,4.1,0.09752,0.00028,5.14621]
[1778958767720,20.81,78187.55,4.1,0.09738,0.00028,5.14098]
[1778958767731,20.81,78187.55,4.1,0.09738,0.00028,5.14098]
[1778958772740,20.81,78188.35,4.1,0.09764,0.00028,5.15104]
[1778958772750,20.81,78188.35,4.1,0.09764,0.00028,5.15104]
[1778958777756,20.81,78187.84,4.1,0.09752,0.00028,5.14638]
[1778958777768,20.81,78187.84,4.1,0.09752,0.00028,5.14638]
[1778958782779,20.81,78187.45,4.1,0.09743,0.00028,5.143]
[1778958782784,20.81,78187.45,4.1,0.09743,0.00028,5.143]
[1778958787793,20.82,78187.06,4.1,0.09735,0.00028,5.13964]
[1778958787799,20.82,78187.06,4.1,0.09735,0.00028,5.13964]
[1778958792805,20.82,78186.99,4.1,0.09735,0.00028,5.13972]
[1778958792812,20.82,78186.99,4.1,0.09735,0.00028,5.13972]
[1778958797820,20.82,78193.5,4.1,0.09918,0.00028,5.21064]
[1778958797834,20.82,78193.5,4.1,0.09918,0.00028,5.21064]
[1778958802841,20.82,78194.23,4.1,0.09939,0.00028,5.21871]
[1778958802853,20.82,78194.23,4.1,0.09939,0.00028,5.21871]
[1778958805077,20.82,78198.6,4.1,0.10063,0.00028,5.26674]
[1778958805089,20.82,78198.6,4.1,0.10063,0.00028,5.26674]
[1778958805872,20.82,78199.58,4.1,0.10091,0.00028,5.27749]
[1778958809196,20.82,78199.58,4.1,0.10091,0.00028,5.27749]
[1778958809961,20.82,78199.58,4.1,0.10092,0.00028,5.2778]
[1778958814208,20.82,78199.58,4.1,0.10078,0.00028,5.26886]
[1778958814215,20.82,78199.58,4.1,0.10078,0.00028,5.26886]
[1778958814220,20.82,78199.58,4.1,0.10078,0.00028,5.26886]
[1778958817444,20.82,78202.71,4.1,0.10168,0.00029,5.3034]
[1778958817596,20.82,78205.27,4.1,0.10241,0.00029,5.33146]
[1778958822629,20.82,78206.25,4.1,0.10271,0.00029,5.34256]
[1778958827664,20.83,78207.73,4.1,0.10314,0.00029,5.35916]
[1778958832699,20.83,78209.24,4.1,0.10359,0.00029,5.37607]
[1778958837735,20.83,78210.24,4.1,0.10389,0.00029,5.3874]
[1778958842770,20.83,78211.05,4.1,0.10413,0.00029,5.39664]
[1778958847804,20.83,78211.93,4.1,0.1044,0.00029,5.40663]
[1778958852839,20.83,78213.98,4.1,0.105,0.00029,5.42944]
[1778958857877,20.83,78215.61,4.1,0.10548,0.00029,5.44757]
[1778958862911,20.83,78216.54,4.1,0.10576,0.00029,5.45785]
[1778958867945,20.83,78215.8,4.1,0.10554,0.00029,5.44974]
[1778958872980,20.83,78215.99,4.1,0.10545,0.00029,5.44277]
[1778958878016,20.83,78215.66,4.1,0.10536,0.00029,5.43928]
[1778958884058,20.83,78215.43,4.1,0.10529,0.00029,5.43695]
[1778958890100,20.83,78215.57,4.1,0.10534,0.00029,5.43871]
[1778958893533,20.83,78215.7,4.1,0.10538,0.00029,5.44025]
[1778958893627,20.83,78215.68,4.1,0.10538,0.00029,5.44006]
[1778958898538,20.83,78213.2,4.1,0.10465,0.00029,5.41285]
[1778958898540,20.83,78213.2,4.1,0.10465,0.00029,5.41285]
[1778958898548,20.83,78213.2,4.1,0.10465,0.00029,5.41285]
[1778958898552,20.83,78213.2,4.1,0.10465,0.00029,5.41285]
[1778958901768,20.83,78212.27,4.1,0.10439,0.00029,5.40289]
[1778958901773,20.83,78212.27,4.1,0.10439,0.00029,5.40289]
[1778958901863,20.83,78213.03,4.1,0.10462,0.00029,5.41142]
[1778958907246,20.83,78214.39,4.1,0.10503,0.00029,5.42684]
[1778958912748,20.83,78216.12,4.1,0.10554,0.00029,5.44606]
[1778958918878,20.84,78216.18,4.1,0.10556,0.00029,5.44698]
[1778958920292,20.84,78216.18,4.1,0.10556,0.00029,5.44701]
[1778958920296,20.84,78216.18,4.1,0.10556,0.00029,5.44701]
[1778958920393,20.84,78216.22,4.1,0.10558,0.00029,5.44749]
[1778958925299,20.84,78216.46,4.1,0.10565,0.00029,5.45027]
[1778958925306,20.84,78216.46,4.1,0.10565,0.00029,5.45027]
[1778958925310,20.84,78216.46,4.1,0.10565,0.00029,5.45027]
[1778958925316,20.84,78216.46,4.1,0.10565,0.00029,5.45027]
[1778958928521,20.84,78216.39,4.1,0.10563,0.00029,5.44961]
[1778958928524,20.84,78216.39,4.1,0.10563,0.00029,5.44961]
[1778958928619,20.84,78216.17,4.1,0.10557,0.00029,5.44722]
[1778958934439,20.84,78216.18,4.1,0.10543,0.00029,5.43843]
[1778958939471,20.84,78216.28,4.1,0.10546,0.00029,5.43977]
[1778958942908,20.84,78216.2,4.1,0.10544,0.00029,5.43899]
[1778958942913,20.84,78216.2,4.1,0.10544,0.00029,5.43899]
[1778958943006,20.84,78216.19,4.1,0.10544,0.00029,5.43893]
[1778958947916,20.84,78216.47,4.1,0.10553,0.00029,5.4422]
[1778958947923,20.84,78216.47,4.1,0.10553,0.00029,5.4422]
[1778958947926,20.84,78216.47,4.1,0.10553,0.00029,5.4422]
[1778958947933,20.84,78216.47,4.1,0.10553,0.00029,5.4422]
[1778958951556,20.84,78223.28,4.1,0.10755,0.0003,5.51759]
[1778958952941,20.84,78223.28,4.1,0.10755,0.0003,5.51759]
[1778958952944,20.84,78223.28,4.1,0.10755,0.0003,5.51759]
[1778958952951,20.84,78223.28,4.1,0.10755,0.0003,5.51759]
[1778958952953,20.84,78223.28,4.1,0.10755,0.0003,5.51759]
[1778958953198,20.84,78222.83,4.1,0.10741,0.0003,5.51254]
[1778958953204,20.84,78222.83,4.1,0.10741,0.0003,5.51254]
[1778958953291,20.84,78222.83,4.1,0.10741,0.0003,5.51248]
[1778958959158,20.84,78222.8,4.1,0.10739,0.0003,5.51189]
[1778958964646,20.84,78222.58,4.1,0.10732,0.0003,5.50914]
[1778958969681,20.84,78222.45,4.1,0.10727,0.0003,5.50745]
[1778958975727,20.84,78223.12,4.1,0.10747,0.0003,5.51461]
[1778958980761,20.83,78222.87,4.1,0.10739,0.0003,5.51161]
[1778958985796,20.83,78223.42,4.1,0.10754,0.0003,5.51752]
[1778958990832,20.83,78223.37,4.1,0.10752,0.0003,5.51678]
[1778958995866,20.83,78223.22,4.1,0.10733,0.0003,5.50583]
[1778959000901,20.83,78223.72,4.1,0.10747,0.0003,5.51129]
[1778959007949,20.83,78223.95,4.1,0.10754,0.0003,5.51372]
[1778959012985,20.83,78223.51,4.1,0.10741,0.0003,5.50878]
[1778959020033,20.83,78221.29,4.1,0.10675,0.0003,5.48424]
[1778959025183,20.83,78221.29,4.1,0.10675,0.0003,5.48424]
[1778959025186,20.83,78221.29,4.1,0.10675,0.0003,5.48424]
[1778959025189,20.83,78221.29,4.1,0.10675,0.0003,5.48424]
[1778959025283,20.83,78220.51,4.1,0.10652,0.0003,5.47574]
[1778959030194,20.83,78220.51,4.1,0.10652,0.0003,5.47574]
[1778959030201,20.83,78220.51,4.1,0.10652,0.0003,5.47574]
[1778959030205,20.83,78220.51,4.1,0.10652,0.0003,5.47574]
[1778959030218,20.83,78220.51,4.1,0.10652,0.0003,5.47574]
[1778959030205,20.83,78220.33,4.1,0.10647,0.0003,5.47389]
[1778959030307,20.83,78220.33,4.1,0.10647,0.0003,5.47391]
[1778959033402,20.83,78220.33,4.1,0.10647,0.0003,5.47396]
[1778959033408,20.83,78220.33,4.1,0.10647,0.0003,5.47396]
[1778959033500,20.83,78220.33,4.1,0.10647,0.0003,5.47398]
[1778959039168,20.83,78220.24,4.1,0.10645,0.0003,5.4731]
[1778959049237,20.83,78220.05,4.1,0.1064,0.0003,5.47122]
[1778959054274,20.84,78220.24,4.1,0.10631,0.0003,5.46425]
[1778959060319,20.84,78220.32,4.1,0.10633,0.0003,5.46531]
[1778959065354,20.84,78219.98,4.1,0.10624,0.0003,5.46171]
[1778959067368,20.84,78212.31,4.1,0.104,0.00029,5.37752]
[1778959070478,20.84,78210.98,4.1,0.10362,0.00029,5.36326]
[1778959070547,20.84,78210.35,4.1,0.10344,0.00029,5.35653]
[1778959075487,20.84,78210.61,4.1,0.10353,0.00029,5.35993]
[1778959075496,20.84,78210.61,4.1,0.10353,0.00029,5.35993]
[1778959080505,20.84,78211.49,4.1,0.10381,0.00029,5.37065]
[1778959080507,20.84,78211.49,4.1,0.10381,0.00029,5.37065]
[1778959080514,20.84,78211.49,4.1,0.10381,0.00029,5.37065]
[1778959085524,20.84,78212.56,4.1,0.10415,0.00029,5.38319]
[1778959085534,20.84,78212.56,4.1,0.10415,0.00029,5.38319]
[1778959090542,20.85,78212.7,4.1,0.10421,0.00029,5.38551]
[1778959090551,20.85,78212.7,4.1,0.10421,0.00029,5.38551]
[1778959090553,20.85,78212.7,4.1,0.10421,0.00029,5.38551]
[1778959095558,20.85,78213.04,4.1,0.10432,0.00029,5.38955]
[1778959095566,20.85,78213.04,4.1,0.10432,0.00029,5.38955]
[1778959095571,20.85,78213.04,4.1,0.10432,0.00029,5.38955]
[1778959098585,20.85,78222.33,4.1,0.10708,0.0003,5.49294]
[1778959100573,20.85,78226.69,4.1,0.10838,0.0003,5.54123]
[1778959100581,20.85,78226.69,4.1,0.10838,0.0003,5.54123]
[1778959100586,20.85,78226.69,4.1,0.10838,0.0003,5.54123]
[1778959105593,20.85,78224.66,4.1,0.10776,0.0003,5.51839]
[1778959105601,20.85,78224.66,4.1,0.10776,0.0003,5.51839]
[1778959107248,20.85,78218.91,4.1,0.10605,0.00029,5.45472]
[1778959110609,20.85,78218.61,4.1,0.10597,0.00029,5.45146]
[1778959110617,20.85,78218.61,4.1,0.10597,0.00029,5.45146]
[1778959110618,20.85,78218.61,4.1,0.10597,0.00029,5.45146]
[1778959115630,20.85,78218.53,4.1,0.10579,0.00029,5.44154]
[1778959115637,20.85,78218.53,4.1,0.10579,0.00029,5.44154]
[1778959115642,20.85,78218.53,4.1,0.10579,0.00029,5.44154]
[1778959115775,20.85,78218.53,4.1,0.10579,0.00029,5.44154]
[1778959115812,20.85,78215.83,4.1,0.105,0.00029,5.41184]
[1778959122293,20.85,78217.01,4.1,0.10536,0.00029,5.42523]
[1778959127792,20.85,78217.21,4.1,0.10543,0.00029,5.42774]
[1778959132242,20.85,78217.81,4.1,0.10561,0.00029,5.43447]
[1778959132335,20.85,78217.61,4.1,0.10555,0.00029,5.4323]
[1778959137249,20.85,78217.24,4.1,0.10544,0.00029,5.42836]
[1778959137258,20.85,78217.24,4.1,0.10544,0.00029,5.42836]
[1778959140465,20.85,78217.73,4.1,0.10559,0.00029,5.43388]
[1778959142266,20.85,78218.08,4.1,0.10569,0.00029,5.43776]
[1778959142275,20.85,78218.08,4.1,0.10569,0.00029,5.43776]
[1778959147283,20.85,78218.16,4.1,0.10572,0.00029,5.43873]
[1778959147292,20.85,78218.16,4.1,0.10572,0.00029,5.43873]
[1778959150737,20.85,78218.27,4.1,0.10575,0.00029,5.44003]
[1778959152299,20.85,78218.21,4.1,0.10574,0.00029,5.43939]
[1778959152308,20.85,78218.21,4.1,0.10574,0.00029,5.43939]
[1778959155747,20.85,78218.07,4.1,0.1057,0.00029,5.43788]
[1778959155756,20.85,78218.07,4.1,0.1057,0.00029,5.43788]
[1778959157320,20.85,78217.54,4.1,0.10554,0.00029,5.43207]
[1778959157330,20.85,78217.54,4.1,0.10554,0.00029,5.43207]
[1778959158968,20.85,78217.54,4.1,0.10554,0.00029,5.43211]
[1778959160887,20.85,78217.65,4.1,0.10558,0.00029,5.43336]
[1778959161118,20.85,78218.04,4.1,0.10569,0.00029,5.43768]
[1778959167184,20.85,78218.21,4.1,0.10575,0.00029,5.43972]
[1778959167190,20.85,78218.21,4.1,0.10575,0.00029,5.43972]
[1778959167192,20.85,78218.21,4.1,0.10575,0.00029,5.43972]
[1778959167284,20.85,78223.56,4.1,0.10733,0.0003,5.49881]
[1778959172210,20.85,78226.79,4.1,0.10813,0.0003,5.525]
[1778959172219,20.85,78226.79,4.1,0.10813,0.0003,5.525]
[1778959177230,20.85,78224.51,4.1,0.10744,0.0003,5.49919]
[1778959177234,20.85,78224.51,4.1,0.10744,0.0003,5.49919]
[1778959177240,20.85,78224.51,4.1,0.10744,0.0003,5.49919]
[1778959177484,20.85,78224.44,4.1,0.10741,0.0003,5.49833]
[1778959178149,20.85,78224.44,4.1,0.10741,0.0003,5.49824]
[1778959183184,20.85,78227.37,4.1,0.10827,0.0003,5.53022]
[1778959190233,20.85,78226.95,4.1,0.10813,0.0003,5.52479]
[1778959195269,20.85,78226.31,4.1,0.10792,0.0003,5.51726]
[1778959200305,20.84,78226.19,4.1,0.10788,0.0003,5.51556]
[1778959205340,20.84,78225.63,4.1,0.1077,0.0003,5.50905]
[1778959210375,20.84,78225.55,4.1,0.10767,0.0003,5.50788]
[1778959215411,20.84,78225.61,4.1,0.10768,0.0003,5.50823]
[1778959220447,20.84,78225.49,4.1,0.10764,0.0003,5.50657]
[1778959226488,20.84,78225.42,4.1,0.1076,0.0003,5.50537]
[1778959232235,20.84,78225.83,4.1,0.10772,0.0003,5.50962]
[1778959237565,20.84,78226.15,4.1,0.10765,0.0003,5.50342]
[1778959243137,20.84,78226.12,4.1,0.10763,0.0003,5.50283]
[1778959248642,20.84,78226.59,4.1,0.10776,0.0003,5.50775]
[1778959253677,20.84,78226.76,4.1,0.10781,0.0003,5.50939]
[1778959257743,20.84,78227.02,4.1,0.10788,0.0003,5.51214]
[1778959257745,20.84,78227.02,4.1,0.10788,0.0003,5.51214]
[1778959258441,20.84,78227.08,4.1,0.1079,0.0003,5.51276]
[1778959262751,20.84,78227.2,4.1,0.10793,0.0003,5.5139]
[1778959262756,20.84,78227.2,4.1,0.10793,0.0003,5.5139]
[1778959262766,20.84,78227.2,4.1,0.10793,0.0003,5.5139]
[1778959265967,20.84,78227.54,4.1,0.10803,0.0003,5.51752]
[1778959266063,20.84,78223.79,4.1,0.10691,0.0003,5.47593]
[1778959273407,20.84,78223.96,4.1,0.10696,0.0003,5.47776]
[1778959280380,20.83,78223.96,4.1,0.10695,0.0003,5.47769]
[1778959280475,20.83,78223.96,4.1,0.10695,0.0003,5.47766]
[1778959285385,20.83,78224.51,4.1,0.10712,0.0003,5.4837]
[1778959285391,20.83,78224.51,4.1,0.10712,0.0003,5.4837]
[1778959285395,20.83,78224.51,4.1,0.10712,0.0003,5.4837]
[1778959285400,20.83,78224.51,4.1,0.10712,0.0003,5.4837]
[1778959286556,20.83,78224.56,4.1,0.10713,0.0003,5.48418]
[1778959286907,20.83,78224.52,4.1,0.10712,0.0003,5.48371]
[1778959290403,20.83,78224.52,4.1,0.10712,0.0003,5.48371]
[1778959290409,20.83,78224.52,4.1,0.10712,0.0003,5.48371]
[1778959295419,20.83,78224.58,4.1,0.10698,0.0003,5.47495]
[1778959295429,20.83,78224.58,4.1,0.10698,0.0003,5.47495]
[1778959300436,20.83,78224.91,4.1,0.10707,0.0003,5.47847]
[1778959300446,20.83,78224.91,4.1,0.10707,0.0003,5.47847]
[1778959300945,20.83,78224.91,4.1,0.10707,0.0003,5.47841]
[1778959301040,20.83,78224.51,4.1,0.10695,0.0003,5.47396]
[1778959305455,20.83,78224.51,4.1,0.10695,0.0003,5.47386]
[1778959305464,20.83,78224.51,4.1,0.10695,0.0003,5.47386]
[1778959305951,20.83,78224.51,4.1,0.10695,0.0003,5.47386]
[1778959305961,20.83,78224.51,4.1,0.10695,0.0003,5.47386]
[1778959308059,20.83,78219.41,4.1,0.10543,0.00029,5.41741]
[1778959309192,20.83,78219.41,4.1,0.10543,0.00029,5.41741]
[1778959309279,20.83,78214.62,4.1,0.10403,0.00029,5.36476]
[1778959316114,20.84,78214.37,4.1,0.10398,0.00029,5.36293]
[1778959322157,20.84,78214.12,4.1,0.10393,0.00029,5.36103]
[1778959323586,20.84,78214.39,4.1,0.10401,0.00029,5.36414]
[1778959323592,20.84,78214.39,4.1,0.10401,0.00029,5.36414]
[1778959324171,20.84,78214.45,4.1,0.10403,0.00029,5.36494]
[1778959328593,20.84,78212.46,4.1,0.10347,0.00029,5.34356]
[1778959328600,20.84,78212.46,4.1,0.10347,0.00029,5.34356]
[1778959328604,20.84,78212.46,4.1,0.10347,0.00029,5.34356]
[1778959328610,20.84,78212.46,4.1,0.10347,0.00029,5.34356]
[1778959333615,20.84,78213.4,4.1,0.10376,0.00029,5.35472]
[1778959333622,20.84,78213.4,4.1,0.10376,0.00029,5.35472]
[1778959333629,20.84,78213.4,4.1,0.10376,0.00029,5.35472]
[1778959338629,20.84,78212.91,4.1,0.10363,0.00029,5.34986]
[1778959338639,20.84,78212.91,4.1,0.10363,0.00029,5.34986]
[1778959338649,20.84,78212.91,4.1,0.10363,0.00029,5.34986]
[1778959343641,20.85,78212.99,4.1,0.10369,0.00029,5.35213]
[1778959343648,20.85,78212.99,4.1,0.10369,0.00029,5.35213]
[1778959343661,20.85,78212.99,4.1,0.10369,0.00029,5.35213]
[1778959343671,20.85,78212.99,4.1,0.10369,0.00029,5.35213]
[1778959348658,20.85,78213.65,4.1,0.10391,0.00029,5.36024]
[1778959348669,20.85,78213.65,4.1,0.10391,0.00029,5.36024]
[1778959348676,20.85,78213.65,4.1,0.10391,0.00029,5.36024]
[1778959348688,20.85,78213.65,4.1,0.10391,0.00029,5.36024]
[1778959353676,20.85,78211.32,4.1,0.10311,0.00029,5.32648]
[1778959353682,20.85,78211.32,4.1,0.10311,0.00029,5.32648]
[1778959353694,20.85,78211.32,4.1,0.10311,0.00029,5.32648]
[1778959353705,20.85,78211.32,4.1,0.10311,0.00029,5.32648]
[1778959358692,20.85,78211.41,4.1,0.10316,0.00029,5.3285]
[1778959358699,20.85,78211.41,4.1,0.10316,0.00029,5.3285]
[1778959358712,20.85,78211.41,4.1,0.10316,0.00029,5.3285]
[1778959358720,20.85,78211.41,4.1,0.10316,0.00029,5.3285]
[1778959363709,20.86,78211.31,4.1,0.10316,0.00029,5.32843]
[1778959363719,20.86,78211.31,4.1,0.10316,0.00029,5.32843]
[1778959363730,20.86,78211.31,4.1,0.10316,0.00029,5.32843]
[1778959363741,20.86,78211.31,4.1,0.10316,0.00029,5.32843]
[1778959368726,20.86,78211.13,4.1,0.10313,0.00029,5.32747]
[1778959368738,20.86,78211.13,4.1,0.10313,0.00029,5.32747]
[1778959368755,20.86,78211.13,4.1,0.10313,0.00029,5.32747]
[1778959368762,20.86,78211.13,4.1,0.10313,0.00029,5.32747]
[1778959373749,20.86,78211.95,4.1,0.1034,0.00029,5.33745]
[1778959373760,20.86,78211.95,4.1,0.1034,0.00029,5.33745]
[1778959373770,20.86,78211.95,4.1,0.1034,0.00029,5.33745]
[1778959373780,20.86,78211.95,4.1,0.1034,0.00029,5.33745]
[1778959378768,20.86,78211.25,4.1,0.10322,0.00029,5.33074]
[1778959378778,20.86,78211.25,4.1,0.10322,0.00029,5.33074]
[1778959378793,20.86,78211.25,4.1,0.10322,0.00029,5.33074]
[1778959378800,20.86,78211.25,4.1,0.10322,0.00029,5.33074]
[1778959381573,20.86,78205.06,4.1,0.10145,0.00029,5.26376]
[1778959382579,20.86,78197.75,4.1,0.09938,0.00028,5.18466]
[1778959383794,20.87,78196.59,4.1,0.09907,0.00028,5.1725]
[1778959383806,20.87,78196.59,4.1,0.09907,0.00028,5.1725]
[1778959383817,20.87,78196.59,4.1,0.09907,0.00028,5.1725]
[1778959388812,20.87,78194.98,4.1,0.09864,0.00028,5.15632]
[1778959388824,20.87,78194.98,4.1,0.09864,0.00028,5.15632]
[1778959388834,20.87,78194.98,4.1,0.09864,0.00028,5.15632]
[1778959393831,20.87,78194.26,4.1,0.0985,0.00028,5.15089]
[1778959393839,20.87,78194.26,4.1,0.0985,0.00028,5.15089]
[1778959393844,20.87,78194.26,4.1,0.0985,0.00028,5.15089]
[1778959393857,20.87,78194.26,4.1,0.0985,0.00028,5.15089]
[1778959398845,20.88,78195.51,4.1,0.09889,0.00028,5.16586]
[1778959398854,20.88,78195.51,4.1,0.09889,0.00028,5.16586]
[1778959398875,20.88,78195.51,4.1,0.09889,0.00028,5.16586]
[1778959398883,20.88,78195.51,4.1,0.09889,0.00028,5.16586]
[1778959401714,20.88,78194.92,4.1,0.09877,0.00028,5.16118]
[1778959401817,20.88,78193.13,4.1,0.09828,0.00028,5.1422]
[1778959403891,20.88,78193.13,4.1,0.09829,0.00028,5.14255]
[1778959403901,20.88,78193.13,4.1,0.09829,0.00028,5.14255]
[1778959408911,20.89,78190.9,4.1,0.09771,0.00028,5.12031]
[1778959408922,20.89,78190.9,4.1,0.09771,0.00028,5.12031]
[1778959413929,20.89,78189.35,4.1,0.09718,0.00028,5.09645]
[1778959413939,20.89,78189.35,4.1,0.09718,0.00028,5.09645]
[1778959418944,20.9,78189.51,4.1,0.09728,0.00028,5.10011]
[1778959418960,20.9,78189.51,4.1,0.09728,0.00028,5.10011]
[1778959423968,20.9,78191.99,4.1,0.09802,0.00028,5.12865]
[1778959423976,20.9,78191.99,4.1,0.09802,0.00028,5.12865]
[1778959428983,20.91,78195.67,4.1,0.09909,0.00028,5.17009]
[1778959428991,20.91,78195.67,4.1,0.09909,0.00028,5.17009]
[1778959429049,20.91,78201.46,4.1,0.10074,0.00028,5.23304]
[1778959433999,20.91,78204.36,4.1,0.10159,0.00029,5.26555]
[1778959434010,20.91,78204.36,4.1,0.10159,0.00029,5.26555]
[1778959439018,20.91,78204.77,4.1,0.10174,0.00029,5.27098]
[1778959439028,20.91,78204.77,4.1,0.10174,0.00029,5.27098]
[1778959444037,20.91,78205.75,4.1,0.10204,0.00029,5.28256]
[1778959444048,20.91,78205.75,4.1,0.10204,0.00029,5.28256]
[1778959449056,20.92,78205.91,4.1,0.10211,0.00029,5.28521]
[1778959449066,20.92,78205.91,4.1,0.10211,0.00029,5.28521]
[1778959454072,20.92,78207.35,4.1,0.10255,0.00029,5.30178]
[1778959454082,20.92,78207.35,4.1,0.10255,0.00029,5.30178]
[1778959459091,20.92,78207.93,4.1,0.10274,0.00029,5.30896]
[1778959459101,20.92,78207.93,4.1,0.10274,0.00029,5.30896]
[1778959464108,20.92,78208.25,4.1,0.10285,0.00029,5.31329]
[1778959464118,20.92,78208.25,4.1,0.10285,0.00029,5.31329]
[1778959465113,20.92,78208.09,4.1,0.10281,0.00029,5.3117]
[1778959469126,20.92,78207.74,4.1,0.10273,0.00029,5.30854]
[1778959469136,20.92,78207.74,4.1,0.10273,0.00029,5.30854]
[1778959470125,20.92,78207.59,4.1,0.10269,0.00029,5.30707]
[1778959470134,20.92,78207.59,4.1,0.10269,0.00029,5.30707]
[1778959474147,20.93,78207.39,4.1,0.1025,0.00029,5.29633]
[1778959474158,20.93,78207.39,4.1,0.1025,0.00029,5.29633]
[1778959475142,20.93,78207.8,4.1,0.10262,0.00029,5.30095]
[1778959475153,20.93,78207.8,4.1,0.10262,0.00029,5.30095]
[1778959477028,20.93,78208.08,4.1,0.10271,0.00029,5.30415]
[1778959477048,20.93,78208.08,4.1,0.10271,0.00029,5.30415]
[1778959479165,20.93,78210.7,4.1,0.10347,0.00029,5.33317]
[1778959479176,20.93,78210.7,4.1,0.10347,0.00029,5.33317]
[1778959480997,20.93,78211.41,4.1,0.10369,0.00029,5.34112]
[1778959481031,20.93,78211.41,4.1,0.10369,0.00029,5.34112]
[1778959484187,20.93,78211.28,4.1,0.10366,0.00029,5.34]
[1778959484200,20.93,78211.28,4.1,0.10366,0.00029,5.34]
[1778959485743,20.93,78211.26,4.1,0.10366,0.00029,5.33998]
[1778959485778,20.93,78211.26,4.1,0.10366,0.00029,5.33998]
[1778959489211,20.93,78213.82,4.1,0.10441,0.00029,5.36829]
[1778959489222,20.93,78213.82,4.1,0.10441,0.00029,5.36829]
[1778959490438,20.93,78222.76,4.1,0.10705,0.0003,5.46653]
[1778959494229,20.93,78223.37,4.1,0.10722,0.0003,5.47306]
[1778959494240,20.93,78223.37,4.1,0.10722,0.0003,5.47306]
[1778959499248,20.93,78223.05,4.1,0.10712,0.0003,5.46923]
[1778959499258,20.93,78223.05,4.1,0.10712,0.0003,5.46923]
[1778959504266,20.93,78222.03,4.1,0.10681,0.0003,5.45777]
[1778959504277,20.93,78222.03,4.1,0.10681,0.0003,5.45777]
[1778959509284,20.93,78221.69,4.1,0.1067,0.0003,5.45389]
[1778959509296,20.93,78221.69,4.1,0.1067,0.0003,5.45389]
[1778959514305,20.93,78221.82,4.1,0.10674,0.0003,5.4553]
[1778959514318,20.93,78221.82,4.1,0.10674,0.0003,5.4553]
[1778959519328,20.93,78222.16,4.1,0.10684,0.0003,5.45891]
[1778959519338,20.93,78222.16,4.1,0.10684,0.0003,5.45891]
[1778959524345,20.93,78222.28,4.1,0.10687,0.0003,5.46019]
[1778959524356,20.93,78222.28,4.1,0.10687,0.0003,5.46019]
[1778959529369,20.93,78222.2,4.1,0.10685,0.0003,5.4593]
[1778959529380,20.93,78222.2,4.1,0.10685,0.0003,5.4593]
[1778959534390,20.93,78222.03,4.1,0.10665,0.0003,5.44819]
[1778959534401,20.93,78222.03,4.1,0.10665,0.0003,5.44819]
[1778959539409,20.93,78221.94,4.1,0.10662,0.0003,5.44726]
[1778959539420,20.93,78221.94,4.1,0.10662,0.0003,5.44726]
[1778959544430,20.93,78221.95,4.1,0.10663,0.0003,5.44741]
[1778959544441,20.93,78221.95,4.1,0.10663,0.0003,5.44741]
[1778959549447,20.93,78221.7,4.1,0.10655,0.0003,5.44476]
[1778959549456,20.93,78221.7,4.1,0.10655,0.0003,5.44476]
[1778959554467,20.93,78222.14,4.1,0.10669,0.0003,5.44978]
[1778959554478,20.93,78222.14,4.1,0.10669,0.0003,5.44978]
[1778959559485,20.93,78227.41,4.1,0.10826,0.0003,5.50774]
[1778959559496,20.93,78227.41,4.1,0.10826,0.0003,5.50774]
[1778959564502,20.93,78227.7,4.1,0.10834,0.0003,5.5107]
[1778959564512,20.93,78227.7,4.1,0.10834,0.0003,5.5107]
[1778959569522,20.93,78228.48,4.1,0.10857,0.0003,5.51909]
[1778959569532,20.93,78228.48,4.1,0.10857,0.0003,5.51909]
[1778959574538,20.93,78228.96,4.1,0.10871,0.0003,5.52424]
[1778959574550,20.93,78228.96,4.1,0.10871,0.0003,5.52424]
[1778959579560,20.93,78228.87,4.1,0.10867,0.0003,5.52294]
[1778959579571,20.93,78228.87,4.1,0.10867,0.0003,5.52294]
[1778959584576,20.93,78228.63,4.1,0.10859,0.0003,5.52001]
[1778959584587,20.93,78228.63,4.1,0.10859,0.0003,5.52001]
[1778959589595,20.93,78228.52,4.1,0.10855,0.0003,5.51859]
[1778959589606,20.93,78228.52,4.1,0.10855,0.0003,5.51859]
[1778959594619,20.92,78228.9,4.1,0.10851,0.0003,5.51332]
[1778959594631,20.92,78228.9,4.1,0.10851,0.0003,5.51332]
[1778959599640,20.92,78229.25,4.1,0.10861,0.0003,5.51712]
[1778959599651,20.92,78229.25,4.1,0.10861,0.0003,5.51712]
[1778959604658,20.92,78230.43,4.1,0.10896,0.0003,5.52991]
[1778959604671,20.92,78230.43,4.1,0.10896,0.0003,5.52991]
[1778959609679,20.92,78230.52,4.1,0.10898,0.0003,5.53073]
[1778959609690,20.92,78230.52,4.1,0.10898,0.0003,5.53073]
[1778959614697,20.92,78230.1,4.1,0.10885,0.0003,5.52591]
[1778959614708,20.92,78230.1,4.1,0.10885,0.0003,5.52591]
[1778959619716,20.92,78229.84,4.1,0.10876,0.0003,5.52278]
[1778959619727,20.92,78229.84,4.1,0.10876,0.0003,5.52278]
[1778959624735,20.92,78230.24,4.1,0.10888,0.0003,5.527]
[1778959624745,20.92,78230.24,4.1,0.10888,0.0003,5.527]
[1778959629754,20.92,78231.58,4.1,0.10928,0.0003,5.54159]
[1778959629764,20.92,78231.58,4.1,0.10928,0.0003,5.54159]
[1778959634770,20.92,78233.34,4.1,0.1098,0.0003,5.56074]
[1778959634781,20.92,78233.34,4.1,0.1098,0.0003,5.56074]
[1778959639792,20.92,78236.29,4.1,0.11068,0.0003,5.59293]
[1778959639803,20.92,78236.29,4.1,0.11068,0.0003,5.59293]
[1778959644811,20.92,78237.67,4.1,0.11108,0.00031,5.60759]
[1778959644821,20.92,78237.67,4.1,0.11108,0.00031,5.60759]
[1778959649831,20.92,78237.72,4.1,0.11108,0.00031,5.60754]
[1778959649841,20.92,78237.72,4.1,0.11108,0.00031,5.60754]
[1778959654853,20.91,78240.5,4.1,0.11175,0.00031,5.62823]
[1778959654864,20.91,78240.5,4.1,0.11175,0.00031,5.62823]
[1778959659870,20.91,78241.48,4.1,0.11203,0.00031,5.63815]
[1778959659880,20.91,78241.48,4.1,0.11203,0.00031,5.63815]
[1778959664889,20.91,78241.45,4.1,0.11199,0.00031,5.63667]
[1778959664900,20.91,78241.45,4.1,0.11199,0.00031,5.63667]
[1778959669908,20.91,78240.93,4.1,0.11179,0.00031,5.6297]
[1778959669918,20.91,78240.93,4.1,0.11179,0.00031,5.6297]
[1778959674929,20.9,78240.94,4.1,0.11176,0.00031,5.62863]
[1778959674939,20.9,78240.94,4.1,0.11176,0.00031,5.62863]
[1778959674945,20.9,78240.94,4.1,0.11176,0.00031,5.62863]
[1778959675490,20.9,78240.94,4.1,0.11176,0.00031,5.62863]
[1778959675546,20.9,78240.66,4.1,0.11166,0.00031,5.62503]
[1778959679945,20.9,78240.66,4.1,0.11166,0.00031,5.62479]
[1778959679951,20.9,78240.66,4.1,0.11166,0.00031,5.62479]
[1778959680498,20.9,78240.66,4.1,0.11166,0.00031,5.62479]
[1778959680509,20.9,78240.66,4.1,0.11166,0.00031,5.62479]
[1778959684962,20.9,78239.84,4.1,0.11137,0.00031,5.61446]
[1778959684972,20.9,78239.84,4.1,0.11137,0.00031,5.61446]
[1778959685522,20.9,78239.84,4.1,0.11137,0.00031,5.61446]
[1778959685534,20.9,78239.84,4.1,0.11137,0.00031,5.61446]
[1778959689980,20.89,78238.81,4.1,0.111,0.00031,5.60091]
[1778959689990,20.89,78238.81,4.1,0.111,0.00031,5.60091]
[1778959690543,20.89,78238.81,4.1,0.111,0.00031,5.60091]
[1778959690553,20.89,78238.81,4.1,0.111,0.00031,5.60091]
[1778959694996,20.89,78239.26,4.1,0.11112,0.00031,5.60516]
[1778959695008,20.89,78239.26,4.1,0.11112,0.00031,5.60516]
[1778959695560,20.89,78239.26,4.1,0.11112,0.00031,5.60516]
[1778959695570,20.89,78239.26,4.1,0.11112,0.00031,5.60516]
[1778959700020,20.89,78239.28,4.1,0.11107,0.00031,5.60363]
[1778959700030,20.89,78239.28,4.1,0.11107,0.00031,5.60363]
[1778959700578,20.89,78239.28,4.1,0.11107,0.00031,5.60363]
[1778959700589,20.89,78239.28,4.1,0.11107,0.00031,5.60363]
[1778959705041,20.88,78239.2,4.1,0.11102,0.00031,5.60154]
[1778959705051,20.88,78239.2,4.1,0.11102,0.00031,5.60154]
[1778959705601,20.88,78239.2,4.1,0.11102,0.00031,5.60154]
[1778959705614,20.88,78239.2,4.1,0.11102,0.00031,5.60154]
[1778959710061,20.88,78239.77,4.1,0.11116,0.00031,5.6067]
[1778959710074,20.88,78239.77,4.1,0.11116,0.00031,5.6067]
[1778959710621,20.88,78239.77,4.1,0.11116,0.00031,5.6067]
[1778959710632,20.88,78239.77,4.1,0.11116,0.00031,5.6067]
[1778959715083,20.88,78239.91,4.1,0.11103,0.00031,5.59822]
[1778959715095,20.88,78239.91,4.1,0.11103,0.00031,5.59822]
[1778959715644,20.88,78239.91,4.1,0.11103,0.00031,5.59822]
[1778959715656,20.88,78239.91,4.1,0.11103,0.00031,5.59822]
[1778959720108,20.87,78239.64,4.1,0.1109,0.00031,5.59361]
[1778959720118,20.87,78239.64,4.1,0.1109,0.00031,5.59361]
[1778959720669,20.87,78239.64,4.1,0.1109,0.00031,5.59361]
[1778959720680,20.87,78239.64,4.1,0.1109,0.00031,5.59361]
[1778959725124,20.87,78239.59,4.1,0.11085,0.00031,5.5919]
[1778959725135,20.87,78239.59,4.1,0.11085,0.00031,5.5919]
[1778959725686,20.87,78239.59,4.1,0.11085,0.00031,5.5919]
[1778959725697,20.87,78239.59,4.1,0.11085,0.00031,5.5919]
[1778959730144,20.87,78239.44,4.1,0.11079,0.00031,5.58976]
[1778959730155,20.87,78239.44,4.1,0.11079,0.00031,5.58976]
[1778959730707,20.87,78239.44,4.1,0.11079,0.00031,5.58976]
[1778959730717,20.87,78239.44,4.1,0.11079,0.00031,5.58976]
[1778959735162,20.87,78239.46,4.1,0.11074,0.00031,5.588]
[1778959735172,20.87,78239.46,4.1,0.11074,0.00031,5.588]
[1778959735728,20.87,78239.46,4.1,0.11074,0.00031,5.588]
[1778959735738,20.87,78239.46,4.1,0.11074,0.00031,5.588]
[1778959740181,20.86,78239.25,4.1,0.11066,0.00031,5.58488]
[1778959740191,20.86,78239.25,4.1,0.11066,0.00031,5.58488]
[1778959740750,20.86,78239.25,4.1,0.11066,0.00031,5.58488]
[1778959740760,20.86,78239.25,4.1,0.11066,0.00031,5.58488]
[1778959745201,20.86,78239.22,4.1,0.1106,0.00031,5.5827]
[1778959745211,20.86,78239.22,4.1,0.1106,0.00031,5.5827]
[1778959745768,20.86,78239.22,4.1,0.1106,0.00031,5.5827]
[1778959745782,20.86,78239.22,4.1,0.1106,0.00031,5.5827]
[1778959750218,20.86,78239.5,4.1,0.11065,0.00031,5.58455]
[1778959750229,20.86,78239.5,4.1,0.11065,0.00031,5.58455]
[1778959750794,20.86,78239.5,4.1,0.11065,0.00031,5.58455]
[1778959750804,20.86,78239.5,4.1,0.11065,0.00031,5.58455]
[1778959755238,20.85,78245.03,4.1,0.11231,0.00031,5.64468]
[1778959755250,20.85,78245.03,4.1,0.11231,0.00031,5.64468]
[1778959755815,20.85,78245.03,4.1,0.11231,0.00031,5.64468]
[1778959755824,20.85,78245.03,4.1,0.11231,0.00031,5.64468]
[1778959759867,20.85,78248.98,4.1,0.11349,0.00031,5.68734]
[1778959759931,20.85,78258.32,4.1,0.11641,0.00032,5.79192]
[1778959760830,20.85,78258.32,4.1,0.11641,0.00032,5.79192]
[1778959760844,20.85,78258.32,4.1,0.11641,0.00032,5.79192]
[1778959764875,20.84,78262.75,4.1,0.11776,0.00032,5.83957]
[1778959764887,20.84,78262.75,4.1,0.11776,0.00032,5.83957]
[1778959765993,20.84,78264.09,4.1,0.11817,0.00032,5.85408]
[1778959766994,20.84,78265.04,4.1,0.11844,0.00032,5.86353]
[1778959769018,20.83,78260.28,4.1,0.11688,0.00032,5.80836]
[1778959774047,20.83,78263.58,4.1,0.11769,0.00032,5.83343]
[1778959779052,20.82,78264.17,4.1,0.1178,0.00032,5.83726]
[1778959784059,20.81,78264.66,4.1,0.11788,0.00032,5.83993]
[1778959786147,20.81,78260.91,4.1,0.11664,0.00032,5.79633]
[1778959786581,20.81,78260.91,4.1,0.11664,0.00032,5.79633]
[1778959787046,20.81,78254.17,4.1,0.11449,0.00031,5.71971]
[1778959792061,20.8,78252.33,4.1,0.11385,0.00031,5.69685]
[1778959796850,20.8,78250.35,4.1,0.11319,0.00031,5.67298]
[1778959797057,20.8,78250.35,4.1,0.11318,0.00031,5.67258]
[1778959801859,20.79,78248.9,4.1,0.11268,0.00031,5.65472]
[1778959801866,20.79,78248.9,4.1,0.11268,0.00031,5.65472]
[1778959801873,20.79,78248.9,4.1,0.11268,0.00031,5.65472]
[1778959806874,20.79,78248.56,4.1,0.11252,0.00031,5.64903]
[1778959806879,20.79,78248.56,4.1,0.11252,0.00031,5.64903]
[1778959806886,20.79,78248.56,4.1,0.11252,0.00031,5.64903]
[1778959806889,20.79,78248.56,4.1,0.11252,0.00031,5.64903]
[1778959811020,20.78,78242.93,4.1,0.11073,0.00031,5.58415]
[1778959811897,20.78,78242.93,4.1,0.11073,0.00031,5.58415]
[1778959811898,20.78,78242.93,4.1,0.11073,0.00031,5.58415]
[1778959811902,20.78,78242.93,4.1,0.11073,0.00031,5.58415]
[1778959811908,20.78,78242.93,4.1,0.11073,0.00031,5.58415]
[1778959816913,20.78,78240.91,4.1,0.11008,0.00031,5.56029]
[1778959816918,20.78,78240.91,4.1,0.11008,0.00031,5.56029]
[1778959816921,20.78,78240.91,4.1,0.11008,0.00031,5.56029]
[1778959816928,20.78,78240.91,4.1,0.11008,0.00031,5.56029]
[1778959821930,20.78,78240.92,4.1,0.11005,0.00031,5.55927]
[1778959821936,20.78,78240.92,4.1,0.11005,0.00031,5.55927]
[1778959821938,20.78,78240.92,4.1,0.11005,0.00031,5.55927]
[1778959821947,20.78,78240.92,4.1,0.11005,0.00031,5.55927]
[1778959826947,20.78,78239.8,4.1,0.10969,0.00031,5.54612]
[1778959826953,20.78,78239.8,4.1,0.10969,0.00031,5.54612]
[1778959826959,20.78,78239.8,4.1,0.10969,0.00031,5.54612]
[1778959826964,20.78,78239.8,4.1,0.10969,0.00031,5.54612]
[1778959831971,20.77,78239.67,4.1,0.10963,0.00031,5.54386]
[1778959831978,20.77,78239.67,4.1,0.10963,0.00031,5.54386]
[1778959831982,20.77,78239.67,4.1,0.10963,0.00031,5.54386]
[1778959831989,20.77,78239.67,4.1,0.10963,0.00031,5.54386]
[1778959836989,20.77,78239.19,4.1,0.10928,0.00031,5.52761]
[1778959836997,20.77,78239.19,4.1,0.10928,0.00031,5.52761]
[1778959837000,20.77,78239.19,4.1,0.10928,0.00031,5.52761]
[1778959837008,20.77,78239.19,4.1,0.10928,0.00031,5.52761]
[1778959842007,20.77,78238.55,4.1,0.10906,0.0003,5.51956]
[1778959842016,20.77,78238.55,4.1,0.10906,0.0003,5.51956]
[1778959842023,20.77,78238.55,4.1,0.10906,0.0003,5.51956]
[1778959847028,20.77,78239.06,4.1,0.10919,0.0003,5.52439]
[1778959847033,20.77,78239.06,4.1,0.10919,0.0003,5.52439]
[1778959847040,20.77,78239.06,4.1,0.10919,0.0003,5.52439]
[1778959847045,20.77,78239.06,4.1,0.10919,0.0003,5.52439]
[1778959852056,20.76,78238.99,4.1,0.10916,0.0003,5.52327]
[1778959852061,20.76,78238.99,4.1,0.10916,0.0003,5.52327]
[1778959852067,20.76,78238.99,4.1,0.10916,0.0003,5.52327]
[1778959857073,20.76,78239.06,4.1,0.10915,0.0003,5.52287]
[1778959857079,20.76,78239.06,4.1,0.10915,0.0003,5.52287]
[1778959857083,20.76,78239.06,4.1,0.10915,0.0003,5.52287]
[1778959857088,20.76,78239.06,4.1,0.10915,0.0003,5.52287]
[1778959862090,20.76,78239.11,4.1,0.10914,0.0003,5.5226]
[1778959862102,20.76,78239.11,4.1,0.10914,0.0003,5.5226]
[1778959862114,20.76,78239.11,4.1,0.10914,0.0003,5.5226]
[1778959862110,20.76,78239.46,4.1,0.10924,0.00031,5.52617]
[1778959862215,20.76,78239.46,4.1,0.10924,0.00031,5.526]
[1778959867111,20.76,78239.46,4.1,0.10924,0.00031,5.526]
[1778959867123,20.76,78239.46,4.1,0.10924,0.00031,5.526]
[1778959867136,20.76,78239.46,4.1,0.10924,0.00031,5.526]
[1778959867125,20.76,78239.46,4.1,0.10922,0.00031,5.52534]
[1778959867237,20.76,78239.46,4.1,0.10922,0.00031,5.52518]
[1778959872128,20.76,78239.46,4.1,0.10921,0.00031,5.52485]
[1778959872146,20.76,78239.46,4.1,0.10921,0.00031,5.52485]
[1778959872157,20.75,78239.06,4.1,0.10908,0.0003,5.52006]
[1778959877155,20.75,78237.73,4.1,0.10865,0.0003,5.50453]
[1778959877165,20.75,78237.73,4.1,0.10865,0.0003,5.50453]
[1778959877167,20.75,78237.73,4.1,0.10865,0.0003,5.50453]
[1778959877178,20.75,78237.73,4.1,0.10865,0.0003,5.50453]
[1778959882172,20.75,78237.38,4.1,0.10853,0.0003,5.50012]
[1778959882183,20.75,78237.38,4.1,0.10853,0.0003,5.50012]
[1778959882193,20.75,78237.38,4.1,0.10853,0.0003,5.50012]
[1778959882203,20.75,78237.38,4.1,0.10853,0.0003,5.50012]
[1778959887189,20.75,78236.88,4.1,0.10836,0.0003,5.49398]
[1778959887197,20.75,78236.88,4.1,0.10836,0.0003,5.49398]
[1778959887214,20.75,78236.88,4.1,0.10836,0.0003,5.49398]
[1778959887223,20.75,78236.88,4.1,0.10836,0.0003,5.49398]
[1778959891218,20.75,78243.42,4.1,0.11019,0.00031,5.55709]
[1778959892205,20.75,78245.47,4.1,0.11082,0.00031,5.57984]
[1778959892215,20.75,78245.47,4.1,0.11082,0.00031,5.57984]
[1778959892232,20.75,78245.47,4.1,0.11082,0.00031,5.57984]
[1778959892239,20.75,78245.47,4.1,0.11082,0.00031,5.57984]
[1778959897225,20.75,78243.3,4.1,0.11012,0.00031,5.55451]
[1778959897235,20.75,78243.3,4.1,0.11012,0.00031,5.55451]
[1778959897250,20.75,78243.3,4.1,0.11012,0.00031,5.55451]
[1778959897258,20.75,78243.3,4.1,0.11012,0.00031,5.55451]
[1778959902241,20.74,78243.44,4.1,0.11014,0.00031,5.55519]
[1778959902251,20.74,78243.44,4.1,0.11014,0.00031,5.55519]
[1778959902266,20.74,78243.44,4.1,0.11014,0.00031,5.55519]
[1778959902277,20.74,78243.44,4.1,0.11014,0.00031,5.55519]
[1778959907259,20.74,78244.22,4.1,0.11037,0.00031,5.56355]
[1778959907273,20.74,78244.22,4.1,0.11037,0.00031,5.56355]
[1778959907284,20.74,78244.22,4.1,0.11037,0.00031,5.56355]
[1778959907295,20.74,78244.22,4.1,0.11037,0.00031,5.56355]
[1778959912284,20.74,78244.2,4.1,0.11032,0.00031,5.5618]
[1778959912291,20.74,78244.2,4.1,0.11032,0.00031,5.5618]
[1778959912301,20.74,78244.2,4.1,0.11032,0.00031,5.5618]
[1778959912312,20.74,78244.2,4.1,0.11032,0.00031,5.5618]
[1778959917298,20.74,78244.33,4.1,0.11035,0.00031,5.56307]
[1778959917306,20.74,78244.33,4.1,0.11035,0.00031,5.56307]
[1778959917319,20.74,78244.33,4.1,0.11035,0.00031,5.56307]
[1778959917329,20.74,78244.33,4.1,0.11035,0.00031,5.56307]
[1778959922318,20.73,78244.7,4.1,0.11042,0.00031,5.56556]
[1778959922327,20.73,78244.7,4.1,0.11042,0.00031,5.56556]
[1778959922337,20.73,78244.7,4.1,0.11042,0.00031,5.56556]
[1778959922344,20.73,78244.7,4.1,0.11042,0.00031,5.56556]
[1778959927334,20.73,78244.72,4.1,0.11042,0.00031,5.5656]
[1778959927345,20.73,78244.72,4.1,0.11042,0.00031,5.5656]
[1778959927352,20.73,78244.72,4.1,0.11042,0.00031,5.5656]
[1778959927362,20.73,78244.72,4.1,0.11042,0.00031,5.5656]
[1778959932351,20.73,78244.41,4.1,0.11029,0.00031,5.56065]
[1778959932363,20.73,78244.41,4.1,0.11029,0.00031,5.56065]
[1778959932370,20.73,78244.41,4.1,0.11029,0.00031,5.56065]
[1778959932380,20.73,78244.41,4.1,0.11029,0.00031,5.56065]
[1778959937372,20.73,78239.88,4.1,0.10887,0.00031,5.5089]
[1778959937384,20.73,78239.88,4.1,0.10887,0.00031,5.5089]
[1778959937390,20.73,78239.88,4.1,0.10887,0.00031,5.5089]
[1778959937401,20.73,78239.88,4.1,0.10887,0.00031,5.5089]
[1778959939237,20.73,78233.54,4.1,0.10694,0.0003,5.43795]
[1778959942393,20.73,78232.39,4.1,0.10659,0.0003,5.42509]
[1778959942403,20.73,78232.39,4.1,0.10659,0.0003,5.42509]
[1778959942414,20.73,78232.39,4.1,0.10659,0.0003,5.42509]
[1778959942425,20.73,78232.39,4.1,0.10659,0.0003,5.42509]
[1778959947412,20.73,78232.39,4.1,0.10659,0.0003,5.4251]
[1778959947422,20.73,78232.39,4.1,0.10659,0.0003,5.4251]
[1778959947433,20.73,78232.39,4.1,0.10659,0.0003,5.4251]
[1778959947440,20.73,78232.39,4.1,0.10659,0.0003,5.4251]
[1778959952431,20.73,78233.15,4.1,0.10667,0.0003,5.42432]
[1778959952438,20.73,78233.15,4.1,0.10667,0.0003,5.42432]
[1778959952448,20.73,78233.15,4.1,0.10667,0.0003,5.42432]
[1778959952460,20.73,78233.15,4.1,0.10667,0.0003,5.42432]
[1778959957445,20.73,78233.27,4.1,0.10671,0.0003,5.42579]
[1778959957455,20.73,78233.27,4.1,0.10671,0.0003,5.42579]
[1778959957466,20.73,78233.27,4.1,0.10671,0.0003,5.42579]
[1778959957473,20.73,78233.27,4.1,0.10671,0.0003,5.42579]
[1778959962462,20.73,78234.68,4.1,0.10713,0.0003,5.44145]
[1778959962475,20.73,78234.68,4.1,0.10713,0.0003,5.44145]
[1778959962483,20.73,78234.68,4.1,0.10713,0.0003,5.44145]
[1778959962492,20.73,78234.68,4.1,0.10713,0.0003,5.44145]
[1778959967482,20.73,78234.44,4.1,0.10706,0.0003,5.43868]
[1778959967494,20.73,78234.44,4.1,0.10706,0.0003,5.43868]
[1778959967499,20.73,78234.44,4.1,0.10706,0.0003,5.43868]
[1778959967507,20.73,78234.44,4.1,0.10706,0.0003,5.43868]
[1778959972501,20.73,78234.06,4.1,0.10694,0.0003,5.43438]
[1778959972512,20.73,78234.06,4.1,0.10694,0.0003,5.43438]
[1778959972518,20.73,78234.06,4.1,0.10694,0.0003,5.43438]
[1778959972524,20.73,78234.06,4.1,0.10694,0.0003,5.43438]
[1778959977521,20.73,78234.26,4.1,0.107,0.0003,5.43655]
[1778959977534,20.73,78234.26,4.1,0.107,0.0003,5.43655]
[1778959977545,20.73,78234.26,4.1,0.107,0.0003,5.43655]
[1778959982554,20.73,78233.87,4.1,0.10688,0.0003,5.43207]
[1778959982562,20.73,78233.87,4.1,0.10688,0.0003,5.43207]
[1778959982564,20.73,78233.87,4.1,0.10688,0.0003,5.43207]
[1778959987570,20.73,78233.82,4.1,0.10686,0.0003,5.43144]
[1778959987576,20.73,78233.82,4.1,0.10686,0.0003,5.43144]
[1778959987581,20.73,78233.82,4.1,0.10686,0.0003,5.43144]
[1778959987586,20.73,78233.82,4.1,0.10686,0.0003,5.43144]
[1778959992595,20.73,78233.31,4.1,0.1067,0.0003,5.42569]
[1778959992608,20.73,78233.31,4.1,0.1067,0.0003,5.42569]
[1778959992609,20.73,78233.31,4.1,0.1067,0.0003,5.42569]
[1778959997615,20.73,78232.87,4.1,0.10657,0.0003,5.42065]
[1778959997621,20.73,78232.87,4.1,0.10657,0.0003,5.42065]
[1778959997623,20.73,78232.87,4.1,0.10657,0.0003,5.42065]
[1778959997629,20.73,78232.87,4.1,0.10657,0.0003,5.42065]
[1778960002630,20.72,78232.42,4.1,0.10643,0.0003,5.41544]
[1778960002640,20.72,78232.42,4.1,0.10643,0.0003,5.41544]
[1778960002645,20.72,78232.42,4.1,0.10643,0.0003,5.41544]
[1778960007653,20.72,78231.85,4.1,0.10625,0.0003,5.40884]
[1778960007659,20.72,78231.85,4.1,0.10625,0.0003,5.40884]
[1778960007661,20.72,78231.85,4.1,0.10625,0.0003,5.40884]
[1778960012669,20.72,78231.85,4.1,0.10624,0.0003,5.40874]
[1778960012679,20.72,78231.85,4.1,0.10624,0.0003,5.40874]
[1778960012680,20.72,78231.85,4.1,0.10624,0.0003,5.40874]
[1778960017689,20.72,78230.45,4.1,0.10566,0.0003,5.38345]
[1778960017691,20.72,78230.45,4.1,0.10566,0.0003,5.38345]
[1778960017700,20.72,78230.45,4.1,0.10566,0.0003,5.38345]
[1778960017703,20.72,78230.45,4.1,0.10566,0.0003,5.38345]
[1778960022708,20.72,78229.85,4.1,0.10547,0.0003,5.37656]
[1778960022718,20.72,78229.85,4.1,0.10547,0.0003,5.37656]
[1778960022723,20.72,78229.85,4.1,0.10547,0.0003,5.37656]
[1778960027735,20.72,78227.41,4.1,0.10474,0.0003,5.34948]
[1778960027739,20.72,78227.41,4.1,0.10474,0.0003,5.34948]
[1778960027745,20.72,78227.41,4.1,0.10474,0.0003,5.34948]
[1778960032747,20.72,78225.33,4.1,0.10412,0.0003,5.32639]
[1778960032751,20.72,78225.33,4.1,0.10412,0.0003,5.32639]
[1778960032759,20.72,78225.33,4.1,0.10412,0.0003,5.32639]
[1778960032764,20.72,78225.33,4.1,0.10412,0.0003,5.32639]
[1778960037769,20.72,78224.47,4.1,0.10387,0.0003,5.31676]
[1778960037775,20.72,78224.47,4.1,0.10387,0.0003,5.31676]
[1778960037780,20.72,78224.47,4.1,0.10387,0.0003,5.31676]
[1778960037785,20.72,78224.47,4.1,0.10387,0.0003,5.31676]
[1778960042792,20.72,78222.01,4.1,0.10314,0.00029,5.28948]
[1778960042802,20.72,78222.01,4.1,0.10314,0.00029,5.28948]
[1778960047811,20.72,78220.55,4.1,0.10271,0.00029,5.27333]
[1778960047822,20.72,78220.55,4.1,0.10271,0.00029,5.27333]
[1778960052830,20.72,78219.73,4.1,0.10247,0.00029,5.26429]
[1778960052835,20.72,78219.73,4.1,0.10247,0.00029,5.26429]
[1778960052840,20.72,78219.73,4.1,0.10247,0.00029,5.26429]
[1778960057849,20.72,78219.52,4.1,0.1024,0.00029,5.26197]
[1778960057853,20.72,78219.52,4.1,0.1024,0.00029,5.26197]
[1778960057859,20.72,78219.52,4.1,0.1024,0.00029,5.26197]
[1778960062866,20.72,78218.78,4.1,0.10217,0.00029,5.25322]
[1778960062871,20.72,78218.78,4.1,0.10217,0.00029,5.25322]
[1778960062876,20.72,78218.78,4.1,0.10217,0.00029,5.25322]
[1778960067879,20.72,78218.56,4.1,0.10209,0.00029,5.25024]
[1778960067886,20.72,78218.56,4.1,0.10209,0.00029,5.25024]
[1778960067891,20.72,78218.56,4.1,0.10209,0.00029,5.25024]
[1778960067892,20.72,78218.56,4.1,0.10209,0.00029,5.25024]
[1778960072901,20.72,78218.56,4.1,0.10193,0.00029,5.24056]
[1778960072913,20.72,78218.56,4.1,0.10193,0.00029,5.24056]
[1778960077919,20.72,78221.37,4.1,0.10274,0.00029,5.27095]
[1778960077924,20.72,78221.37,4.1,0.10274,0.00029,5.27095]
[1778960077929,20.72,78221.37,4.1,0.10274,0.00029,5.27095]
[1778960077934,20.72,78221.37,4.1,0.10274,0.00029,5.27095]
[1778960082936,20.72,78222.37,4.1,0.10303,0.00029,5.28186]
[1778960082941,20.72,78222.37,4.1,0.10303,0.00029,5.28186]
[1778960082944,20.72,78222.37,4.1,0.10303,0.00029,5.28186]
[1778960082952,20.72,78222.37,4.1,0.10303,0.00029,5.28186]
[1778960087952,20.72,78224.19,4.1,0.10356,0.0003,5.30186]
[1778960087962,20.72,78224.19,4.1,0.10356,0.0003,5.30186]
[1778960087963,20.72,78224.19,4.1,0.10356,0.0003,5.30186]
[1778960087972,20.72,78224.19,4.1,0.10356,0.0003,5.30186]
[1778960092970,20.72,78225.02,4.1,0.10381,0.0003,5.31101]
[1778960092982,20.72,78225.02,4.1,0.10381,0.0003,5.31101]
[1778960092995,20.72,78225.02,4.1,0.10381,0.0003,5.31101]
[1778960094805,20.72,78233.21,4.1,0.10625,0.0003,5.4017]
[1778960097989,20.71,78234.97,4.1,0.10677,0.0003,5.42109]
[1778960097999,20.71,78234.97,4.1,0.10677,0.0003,5.42109]
[1778960098002,20.71,78234.97,4.1,0.10677,0.0003,5.42109]
[1778960098015,20.71,78234.97,4.1,0.10677,0.0003,5.42109]
[1778960098403,20.71,78243.19,4.1,0.10926,0.00031,5.51242]
[1778960103007,20.71,78247.38,4.1,0.11053,0.00031,5.55855]
[1778960103019,20.71,78247.38,4.1,0.11053,0.00031,5.55855]
[1778960103022,20.71,78247.38,4.1,0.11053,0.00031,5.55855]
[1778960103031,20.71,78247.38,4.1,0.11053,0.00031,5.55855]
[1778960108029,20.71,78248.06,4.1,0.1107,0.00031,5.56474]
[1778960108037,20.71,78248.06,4.1,0.1107,0.00031,5.56474]
[1778960108040,20.71,78248.06,4.1,0.1107,0.00031,5.56474]
[1778960108045,20.71,78248.06,4.1,0.1107,0.00031,5.56474]
[1778960113056,20.7,78250.96,4.1,0.11156,0.00031,5.59583]
[1778960113062,20.7,78250.96,4.1,0.11156,0.00031,5.59583]
[1778960113063,20.7,78250.96,4.1,0.11156,0.00031,5.59583]
[1778960118075,20.7,78253.59,4.1,0.11233,0.00031,5.62367]
[1778960118079,20.7,78253.59,4.1,0.11233,0.00031,5.62367]
[1778960118085,20.7,78253.59,4.1,0.11233,0.00031,5.62367]
[1778960118088,20.7,78253.59,4.1,0.11233,0.00031,5.62367]
[1778960123093,20.7,78254.6,4.1,0.1126,0.00031,5.6332]
[1778960123096,20.7,78254.6,4.1,0.1126,0.00031,5.6332]
[1778960123098,20.7,78254.6,4.1,0.1126,0.00031,5.6332]
[1778960123109,20.7,78254.6,4.1,0.1126,0.00031,5.6332]
[1778960123114,20.69,78261.07,4.1,0.11463,0.00032,5.70595]
[1778960128107,20.69,78265.28,4.1,0.11592,0.00032,5.75184]
[1778960128120,20.69,78265.28,4.1,0.11592,0.00032,5.75184]
[1778960128125,20.69,78265.28,4.1,0.11592,0.00032,5.75184]
[1778960133128,20.68,78261.67,4.1,0.11453,0.00032,5.69883]
[1778960133138,20.68,78261.67,4.1,0.11453,0.00032,5.69883]
[1778960133145,20.68,78261.67,4.1,0.11453,0.00032,5.69883]
[1778960135124,20.68,78256.98,4.1,0.11302,0.00031,5.64478]
[1778960135376,20.68,78253.52,4.1,0.11194,0.00031,5.60571]
[1778960137344,20.68,78245.46,4.1,0.10944,0.00031,5.51513]
[1778960138143,20.68,78245.46,4.1,0.10944,0.00031,5.51513]
[1778960138148,20.68,78245.46,4.1,0.10944,0.00031,5.51513]
[1778960140135,20.68,78245.52,4.1,0.10946,0.00031,5.51605]
[1778960140147,20.68,78245.52,4.1,0.10946,0.00031,5.51605]
[1778960143155,20.68,78245.14,4.1,0.10934,0.00031,5.51167]
[1778960143167,20.68,78245.14,4.1,0.10934,0.00031,5.51167]
[1778960143371,20.68,78244.6,4.1,0.10918,0.00031,5.50562]
[1778960145155,20.68,78243.67,4.1,0.10888,0.00031,5.49497]
[1778960145167,20.68,78243.67,4.1,0.10888,0.00031,5.49497]
[1778960146638,20.68,78243.25,4.1,0.10874,0.00031,5.48983]
[1778960146932,20.68,78243.25,4.1,0.10874,0.00031,5.48962]
[1778960151968,20.68,78243.12,4.1,0.10867,0.00031,5.48717]
[1778960152819,20.68,78243.12,4.1,0.10867,0.00031,5.48717]
[1778960152823,20.68,78243.12,4.1,0.10867,0.00031,5.48717]
[1778960152977,20.68,78243.83,4.1,0.10888,0.00031,5.49492]
[1778960157826,20.67,78240.78,4.1,0.10794,0.0003,5.46036]
[1778960157830,20.67,78240.78,4.1,0.10794,0.0003,5.46036]
[1778960157840,20.67,78240.78,4.1,0.10794,0.0003,5.46036]
[1778960162844,20.67,78240.95,4.1,0.10798,0.0003,5.46185]
[1778960162850,20.67,78240.95,4.1,0.10798,0.0003,5.46185]
[1778960162858,20.67,78240.95,4.1,0.10798,0.0003,5.46185]
[1778960167868,20.67,78240.06,4.1,0.10769,0.0003,5.45122]
[1778960167876,20.67,78240.06,4.1,0.10769,0.0003,5.45122]
[1778960172882,20.67,78240.17,4.1,0.10771,0.0003,5.45208]
[1778960172888,20.67,78240.17,4.1,0.10771,0.0003,5.45208]
[1778960172894,20.67,78240.17,4.1,0.10771,0.0003,5.45208]
[1778960172899,20.67,78240.17,4.1,0.10771,0.0003,5.45208]
[1778960177905,20.67,78241.1,4.1,0.10797,0.0003,5.46161]
[1778960177907,20.67,78241.1,4.1,0.10797,0.0003,5.46161]
[1778960177912,20.67,78241.1,4.1,0.10797,0.0003,5.46161]
[1778960177915,20.67,78241.1,4.1,0.10797,0.0003,5.46161]
[1778960182920,20.67,78240.64,4.1,0.10782,0.0003,5.45593]
[1778960182925,20.67,78240.64,4.1,0.10782,0.0003,5.45593]
[1778960182932,20.67,78240.64,4.1,0.10782,0.0003,5.45593]
[1778960182938,20.67,78240.64,4.1,0.10782,0.0003,5.45593]
[1778960184192,20.67,78235.0,4.1,0.1061,0.0003,5.39286]
[1778960187214,20.67,78241.12,4.1,0.10796,0.0003,5.46106]
[1778960187945,20.67,78241.12,4.1,0.10796,0.0003,5.46106]
[1778960187948,20.67,78241.12,4.1,0.10796,0.0003,5.46106]
[1778960187956,20.67,78241.12,4.1,0.10796,0.0003,5.46106]
[1778960192964,20.67,78242.98,4.1,0.10836,0.00031,5.47206]
[1778960192972,20.67,78242.98,4.1,0.10836,0.00031,5.47206]
[1778960192973,20.67,78242.98,4.1,0.10836,0.00031,5.47206]
[1778960197983,20.66,78244.14,4.1,0.1087,0.00031,5.48456]
[1778960197992,20.66,78244.14,4.1,0.1087,0.00031,5.48456]
[1778960203000,20.66,78245.37,4.1,0.10906,0.00031,5.49786]
[1778960203008,20.66,78245.37,4.1,0.10906,0.00031,5.49786]
[1778960203009,20.66,78245.37,4.1,0.10906,0.00031,5.49786]
[1778960208019,20.66,78246.34,4.1,0.10935,0.00031,5.50831]
[1778960208026,20.66,78246.34,4.1,0.10935,0.00031,5.50831]
[1778960208027,20.66,78246.34,4.1,0.10935,0.00031,5.50831]
[1778960213042,20.66,78247.27,4.1,0.10962,0.00031,5.51819]
[1778960213047,20.66,78247.27,4.1,0.10962,0.00031,5.51819]
[1778960215584,20.66,78248.01,4.1,0.10984,0.00031,5.52608]
[1778960216489,20.66,78248.72,4.1,0.11005,0.00031,5.53395]
[1778960218057,20.66,78249.22,4.1,0.11021,0.00031,5.53947]
[1778960218066,20.66,78249.22,4.1,0.11021,0.00031,5.53947]
[1778960220593,20.66,78249.8,4.1,0.11037,0.00031,5.54556]
[1778960220604,20.66,78249.8,4.1,0.11037,0.00031,5.54556]
[1778960223073,20.66,78249.86,4.1,0.11039,0.00031,5.54602]
[1778960223082,20.66,78249.86,4.1,0.11039,0.00031,5.54602]
[1778960225610,20.66,78249.63,4.1,0.11031,0.00031,5.54322]
[1778960225622,20.66,78249.63,4.1,0.11031,0.00031,5.54322]
[1778960228089,20.66,78249.43,4.1,0.11024,0.00031,5.54076]
[1778960228095,20.66,78249.43,4.1,0.11024,0.00031,5.54076]
[1778960230630,20.66,78251.51,4.1,0.11088,0.00031,5.56379]
[1778960230640,20.66,78251.51,4.1,0.11088,0.00031,5.56379]
[1778960233105,20.66,78260.27,4.1,0.11362,0.00032,5.66236]
[1778960233117,20.66,78260.27,4.1,0.11362,0.00032,5.66236]
[1778960233189,20.65,78262.13,4.1,0.1142,0.00032,5.68317]
[1778960235650,20.65,78262.13,4.1,0.11419,0.00032,5.68288]
[1778960235660,20.65,78262.13,4.1,0.11419,0.00032,5.68288]
[1778960238126,20.65,78262.37,4.1,0.11424,0.00032,5.6847]
[1778960238137,20.65,78262.37,4.1,0.11424,0.00032,5.6847]
[1778960240670,20.65,78260.4,4.1,0.11359,0.00032,5.66151]
[1778960240683,20.65,78260.4,4.1,0.11359,0.00032,5.66151]
[1778960243145,20.65,78260.38,4.1,0.11357,0.00032,5.66074]
[1778960243155,20.65,78260.38,4.1,0.11357,0.00032,5.66074]
[1778960245692,20.65,78261.71,4.1,0.11397,0.00032,5.67493]
[1778960245702,20.65,78261.71,4.1,0.11397,0.00032,5.67493]
[1778960248162,20.64,78261.36,4.1,0.11384,0.00032,5.67035]
[1778960248171,20.64,78261.36,4.1,0.11384,0.00032,5.67035]
[1778960250709,20.64,78263.16,4.1,0.11438,0.00032,5.68978]
[1778960250720,20.64,78263.16,4.1,0.11438,0.00032,5.68978]
[1778960253179,20.64,78263.16,4.1,0.11421,0.00032,5.67967]
[1778960253190,20.64,78263.16,4.1,0.11421,0.00032,5.67967]
[1778960255726,20.64,78262.33,4.1,0.11391,0.00032,5.66923]
[1778960255736,20.64,78262.33,4.1,0.11391,0.00032,5.66923]
[1778960258202,20.64,78262.33,4.1,0.11389,0.00032,5.66856]
[1778960258213,20.64,78262.33,4.1,0.11389,0.00032,5.66856]
[1778960260743,20.63,78261.49,4.1,0.1136,0.00032,5.65803]
[1778960260750,20.63,78261.49,4.1,0.1136,0.00032,5.65803]
[1778960263219,20.63,78261.05,4.1,0.11344,0.00032,5.65237]
[1778960263231,20.63,78261.05,4.1,0.11344,0.00032,5.65237]
[1778960265760,20.63,78257.98,4.1,0.11244,0.00031,5.61661]
[1778960265771,20.63,78257.98,4.1,0.11244,0.00031,5.61661]
[1778960268242,20.63,78257.87,4.1,0.1124,0.00031,5.61506]
[1778960268253,20.63,78257.87,4.1,0.1124,0.00031,5.61506]
[1778960270778,20.63,78258.59,4.1,0.11259,0.00032,5.62203]
[1778960270788,20.63,78258.59,4.1,0.11259,0.00032,5.62203]
[1778960273262,20.62,78259.21,4.1,0.11277,0.00032,5.62847]
[1778960273272,20.62,78259.21,4.1,0.11277,0.00032,5.62847]
[1778960275796,20.62,78259.71,4.1,0.11291,0.00032,5.63328]
[1778960275808,20.62,78259.71,4.1,0.11291,0.00032,5.63328]
[1778960278285,20.62,78260.16,4.1,0.11304,0.00032,5.63809]
[1778960278296,20.62,78260.16,4.1,0.11304,0.00032,5.63809]
[1778960280815,20.62,78260.46,4.1,0.1131,0.00032,5.64033]
[1778960280825,20.62,78260.46,4.1,0.1131,0.00032,5.64033]
[1778960283308,20.62,78260.46,4.1,0.1131,0.00032,5.64005]
[1778960283321,20.62,78260.46,4.1,0.1131,0.00032,5.64005]
[1778960285835,20.62,78260.19,4.1,0.11298,0.00032,5.63583]
[1778960285847,20.62,78260.19,4.1,0.11298,0.00032,5.63583]
[1778960288328,20.61,78259.95,4.1,0.11289,0.00032,5.63252]
[1778960288339,20.61,78259.95,4.1,0.11289,0.00032,5.63252]
[1778960290854,20.61,78259.11,4.1,0.1126,0.00032,5.62211]
[1778960290865,20.61,78259.11,4.1,0.1126,0.00032,5.62211]
[1778960293348,20.61,78258.94,4.1,0.11253,0.00032,5.6196]
[1778960293361,20.61,78258.94,4.1,0.11253,0.00032,5.6196]
[1778960295876,20.61,78258.8,4.1,0.11246,0.00032,5.61714]
[1778960295886,20.61,78258.8,4.1,0.11246,0.00032,5.61714]
[1778960298373,20.61,78258.77,4.1,0.11243,0.00032,5.6162]
[1778960298384,20.61,78258.77,4.1,0.11243,0.00032,5.6162]
[1778960300896,20.6,78259.09,4.1,0.11251,0.00032,5.61894]
[1778960300908,20.6,78259.09,4.1,0.11251,0.00032,5.61894]
[1778960303390,20.6,78263.7,4.1,0.11395,0.00032,5.67062]
[1778960303402,20.6,78263.7,4.1,0.11395,0.00032,5.67062]
[1778960305917,20.6,78263.64,4.1,0.1139,0.00032,5.66879]
[1778960305929,20.6,78263.64,4.1,0.1139,0.00032,5.66879]
[1778960308412,20.6,78262.91,4.1,0.11365,0.00032,5.65977]
[1778960308422,20.6,78262.91,4.1,0.11365,0.00032,5.65977]
[1778960310937,20.6,78263.0,4.1,0.11365,0.00032,5.65978]
[1778960310948,20.6,78263.0,4.1,0.11365,0.00032,5.65978]
[1778960313432,20.59,78263.6,4.1,0.11367,0.00032,5.65685]
[1778960313442,20.59,78263.6,4.1,0.11367,0.00032,5.65685]
[1778960315960,20.59,78263.37,4.1,0.11356,0.00032,5.65292]
[1778960315971,20.59,78263.37,4.1,0.11356,0.00032,5.65292]
[1778960318448,20.59,78263.27,4.1,0.11351,0.00032,5.65113]
[1778960318459,20.59,78263.27,4.1,0.11351,0.00032,5.65113]
[1778960320982,20.59,78264.11,4.1,0.11375,0.00032,5.65968]
[1778960320994,20.59,78264.11,4.1,0.11375,0.00032,5.65968]
[1778960323471,20.59,78263.69,4.1,0.11361,0.00032,5.65457]
[1778960323482,20.59,78263.69,4.1,0.11361,0.00032,5.65457]
[1778960326002,20.58,78263.22,4.1,0.11342,0.00032,5.64789]
[1778960326014,20.58,78263.22,4.1,0.11342,0.00032,5.64789]
[1778960328490,20.58,78262.69,4.1,0.11323,0.00032,5.64121]
[1778960328501,20.58,78262.69,4.1,0.11323,0.00032,5.64121]
[1778960331025,20.58,78262.65,4.1,0.11319,0.00032,5.63978]
[1778960331037,20.58,78262.65,4.1,0.11319,0.00032,5.63978]
[1778960333511,20.58,78262.63,4.1,0.11317,0.00032,5.63891]
[1778960333521,20.58,78262.63,4.1,0.11317,0.00032,5.63891]
[1778960335996,20.58,78262.61,4.1,0.11314,0.00032,5.63805]
[1778960336327,20.57,78262.61,4.1,0.11312,0.00032,5.63741]
[1778960338529,20.57,78262.67,4.1,0.11313,0.00032,5.63778]
[1778960338540,20.57,78262.67,4.1,0.11313,0.00032,5.63778]
[1778960340124,20.57,78262.68,4.1,0.11313,0.00032,5.63758]
[1778960340223,20.57,78262.68,4.1,0.11311,0.00032,5.63695]
[1778960343546,20.57,78258.01,4.1,0.11162,0.00031,5.58331]
[1778960343557,20.57,78258.01,4.1,0.11162,0.00031,5.58331]
[1778960345131,20.57,78255.11,4.1,0.1107,0.00031,5.55004]
[1778960345139,20.57,78255.11,4.1,0.1107,0.00031,5.55004]
[1778960348564,20.57,78255.66,4.1,0.11085,0.00031,5.5556]
[1778960348577,20.57,78255.66,4.1,0.11085,0.00031,5.5556]
[1778960350149,20.57,78255.78,4.1,0.11087,0.00031,5.55652]
[1778960350160,20.57,78255.78,4.1,0.11087,0.00031,5.55652]
[1778960353583,20.56,78256.07,4.1,0.11095,0.00031,5.55914]
[1778960353594,20.56,78256.07,4.1,0.11095,0.00031,5.55914]
[1778960355172,20.56,78256.29,4.1,0.111,0.00031,5.56119]
[1778960355180,20.56,78256.29,4.1,0.111,0.00031,5.56119]
[1778960358602,20.56,78256.58,4.1,0.11108,0.00031,5.56381]
[1778960358613,20.56,78256.58,4.1,0.11108,0.00031,5.56381]
[1778960360193,20.56,78256.74,4.1,0.11111,0.00031,5.56518]
[1778960360201,20.56,78256.74,4.1,0.11111,0.00031,5.56518]
[1778960363621,20.56,78256.94,4.1,0.11117,0.00031,5.56705]
[1778960363633,20.56,78256.94,4.1,0.11117,0.00031,5.56705]
[1778960365211,20.56,78256.94,4.1,0.11115,0.00031,5.56646]
[1778960365220,20.56,78256.94,4.1,0.11115,0.00031,5.56646]
[1778960368641,20.56,78257.25,4.1,0.11123,0.00031,5.56938]
[1778960368651,20.56,78257.25,4.1,0.11123,0.00031,5.56938]
[1778960370226,20.56,78257.29,4.1,0.11123,0.00031,5.56943]
[1778960370237,20.56,78257.29,4.1,0.11123,0.00031,5.56943]
[1778960373658,20.55,78257.46,4.1,0.11111,0.00031,5.56138]
[1778960373669,20.55,78257.46,4.1,0.11111,0.00031,5.56138]
[1778960375248,20.55,78257.42,4.1,0.11109,0.00031,5.56054]
[1778960375260,20.55,78257.42,4.1,0.11109,0.00031,5.56054]
[1778960377166,20.55,78257.28,4.1,0.11103,0.00031,5.55859]
[1778960377169,20.55,78257.28,4.1,0.11103,0.00031,5.55859]
[1778960377265,20.55,78257.28,4.1,0.11103,0.00031,5.5584]
[1778960386680,20.54,78257.28,4.1,0.11093,0.00031,5.5547]
[1778960391715,20.54,78256.54,4.1,0.11063,0.00031,5.54393]
[1778960396750,20.53,78256.18,4.1,0.11045,0.00031,5.53748]
[1778960401785,20.53,78255.92,4.1,0.1103,0.00031,5.53219]
[1778960406820,20.52,78254.71,4.1,0.10986,0.00031,5.51622]
[1778960411855,20.51,78254.76,4.1,0.10981,0.00031,5.51455]
[1778960417519,20.51,78254.73,4.1,0.10977,0.00031,5.51288]
[1778960418105,20.51,78249.53,4.1,0.10812,0.00031,5.45284]
[1778960422534,20.51,78245.89,4.1,0.10699,0.00031,5.41169]
[1778960427540,20.51,78244.31,4.1,0.10651,0.00031,5.39374]
[1778960427550,20.51,78244.31,4.1,0.10651,0.00031,5.39374]
[1778960432560,20.51,78243.52,4.1,0.1061,0.0003,5.37533]
[1778960432570,20.51,78243.52,4.1,0.1061,0.0003,5.37533]
[1778960432777,20.51,78243.59,4.1,0.10612,0.0003,5.37607]
[1778960433003,20.51,78243.59,4.1,0.10612,0.0003,5.37603]
[1778960437577,20.51,78243.59,4.1,0.10612,0.0003,5.37603]
[1778960437589,20.51,78243.59,4.1,0.10612,0.0003,5.37603]
[1778960437785,20.51,78240.75,4.1,0.10526,0.0003,5.34409]
[1778960437795,20.51,78240.75,4.1,0.10526,0.0003,5.34409]
[1778960442597,20.51,78239.42,4.1,0.10485,0.0003,5.32914]
[1778960442606,20.51,78239.42,4.1,0.10485,0.0003,5.32914]
[1778960442805,20.51,78239.85,4.1,0.10498,0.0003,5.33395]
[1778960442818,20.51,78239.85,4.1,0.10498,0.0003,5.33395]
[1778960443068,20.51,78239.85,4.1,0.10498,0.0003,5.33395]
[1778960443137,20.51,78240.04,4.1,0.10504,0.0003,5.33607]
[1778960447613,20.51,78240.4,4.1,0.10515,0.0003,5.34007]
[1778960447624,20.51,78240.4,4.1,0.10515,0.0003,5.34007]
[1778960452631,20.51,78239.02,4.1,0.10473,0.0003,5.32462]
[1778960452641,20.51,78239.02,4.1,0.10473,0.0003,5.32462]
[1778960457648,20.51,78238.4,4.1,0.10455,0.0003,5.31781]
[1778960457659,20.51,78238.4,4.1,0.10455,0.0003,5.31781]
[1778960462667,20.51,78239.57,4.1,0.10491,0.0003,5.33141]
[1778960462676,20.51,78239.57,4.1,0.10491,0.0003,5.33141]
[1778960467684,20.51,78238.69,4.1,0.10466,0.0003,5.32205]
[1778960467695,20.51,78238.69,4.1,0.10466,0.0003,5.32205]
[1778960471886,20.51,78238.86,4.1,0.10472,0.0003,5.32439]
[1778960476005,20.51,78238.86,4.1,0.10473,0.0003,5.32472]
[1778960481013,20.51,78238.71,4.1,0.10471,0.0003,5.32371]
[1778960481026,20.51,78238.71,4.1,0.10471,0.0003,5.32371]
[1778960486032,20.51,78234.74,4.1,0.10354,0.0003,5.28023]
[1778960486044,20.51,78234.74,4.1,0.10354,0.0003,5.28023]
[1778960491051,20.52,78233.59,4.1,0.10322,0.0003,5.26854]
[1778960491063,20.52,78233.59,4.1,0.10322,0.0003,5.26854]
[1778960496069,20.52,78234.46,4.1,0.10336,0.0003,5.2701]
[1778960496082,20.52,78234.46,4.1,0.10336,0.0003,5.2701]
[1778960501092,20.52,78234.46,4.1,0.10339,0.0003,5.27132]
[1778960501105,20.52,78234.46,4.1,0.10339,0.0003,5.27132]
[1778960506112,20.52,78234.46,4.1,0.10342,0.0003,5.27229]
[1778960506123,20.52,78234.46,4.1,0.10342,0.0003,5.27229]
[1778960511129,20.53,78232.54,4.1,0.10289,0.0003,5.25246]
[1778960511139,20.53,78232.54,4.1,0.10289,0.0003,5.25246]
[1778960515126,20.53,78232.92,4.1,0.10303,0.0003,5.25785]
[1778960515783,20.53,78235.16,4.1,0.10371,0.0003,5.28306]
[1778960516150,20.53,78235.16,4.1,0.10371,0.0003,5.28306]
[1778960516160,20.53,78235.16,4.1,0.10371,0.0003,5.28306]
[1778960520134,20.53,78237.8,4.1,0.10453,0.0003,5.31359]
[1778960520145,20.53,78237.8,4.1,0.10453,0.0003,5.31359]
[1778960521166,20.53,78237.8,4.1,0.10453,0.0003,5.31359]
[1778960521176,20.53,78237.8,4.1,0.10453,0.0003,5.31359]
[1778960525155,20.54,78237.24,4.1,0.10438,0.0003,5.30804]
[1778960525165,20.54,78237.24,4.1,0.10438,0.0003,5.30804]
[1778960525413,20.54,78237.24,4.1,0.10438,0.0003,5.30804]
[1778960525648,20.54,78237.48,4.1,0.10446,0.0003,5.31088]
[1778960526187,20.54,78237.48,4.1,0.10446,0.0003,5.31088]
[1778960526197,20.54,78237.48,4.1,0.10446,0.0003,5.31088]
[1778960531203,20.54,78238.39,4.1,0.10473,0.0003,5.32105]
[1778960531213,20.54,78238.39,4.1,0.10473,0.0003,5.32105]
[1778960536221,20.53,78238.85,4.1,0.10485,0.0003,5.32525]
[1778960536232,20.53,78238.85,4.1,0.10485,0.0003,5.32525]
[1778960541244,20.53,78239.44,4.1,0.105,0.0003,5.33099]
[1778960541255,20.53,78239.44,4.1,0.105,0.0003,5.33099]
[1778960546265,20.53,78238.65,4.1,0.10474,0.0003,5.32131]
[1778960546276,20.53,78238.65,4.1,0.10474,0.0003,5.32131]
[1778960550117,20.53,78239.43,4.1,0.10496,0.0003,5.32939]
[1778960550823,20.53,78239.67,4.1,0.10503,0.0003,5.33192]
[1778960551287,20.53,78239.67,4.1,0.10503,0.0003,5.33192]
[1778960551297,20.53,78239.67,4.1,0.10503,0.0003,5.33192]
[1778960555136,20.53,78237.72,4.1,0.1043,0.0003,5.30139]
[1778960555147,20.53,78237.72,4.1,0.1043,0.0003,5.30139]
[1778960556309,20.53,78237.67,4.1,0.10429,0.0003,5.301]
[1778960556319,20.53,78237.67,4.1,0.10429,0.0003,5.301]
[1778960560156,20.53,78237.81,4.1,0.10435,0.0003,5.30327]
[1778960560164,20.53,78237.81,4.1,0.10435,0.0003,5.30327]
[1778960561330,20.53,78237.81,4.1,0.10435,0.0003,5.30345]
[1778960561339,20.53,78237.81,4.1,0.10435,0.0003,5.30345]
[1778960565172,20.53,78237.81,4.1,0.10436,0.0003,5.30381]
[1778960565182,20.53,78237.81,4.1,0.10436,0.0003,5.30381]
[1778960566348,20.53,78237.81,4.1,0.10438,0.0003,5.30434]
[1778960566360,20.53,78237.81,4.1,0.10438,0.0003,5.30434]
[1778960570193,20.54,78237.76,4.1,0.10438,0.0003,5.30446]
[1778960570204,20.54,78237.76,4.1,0.10438,0.0003,5.30446]
[1778960571366,20.54,78237.55,4.1,0.10432,0.0003,5.30228]
[1778960571376,20.54,78237.55,4.1,0.10432,0.0003,5.30228]
[1778960575217,20.54,78237.68,4.1,0.10437,0.0003,5.30418]
[1778960575226,20.54,78237.68,4.1,0.10437,0.0003,5.30418]
[1778960576383,20.54,78237.45,4.1,0.10431,0.0003,5.3019]
[1778960576395,20.54,78237.45,4.1,0.10431,0.0003,5.3019]
[1778960580236,20.54,78237.55,4.1,0.10436,0.0003,5.30354]
[1778960580245,20.54,78237.55,4.1,0.10436,0.0003,5.30354]
[1778960581404,20.54,78237.85,4.1,0.10445,0.0003,5.30701]
[1778960581415,20.54,78237.85,4.1,0.10445,0.0003,5.30701]
[1778960585254,20.54,78237.44,4.1,0.10434,0.0003,5.30279]
[1778960585261,20.54,78237.44,4.1,0.10434,0.0003,5.30279]
[1778960586425,20.54,78237.16,4.1,0.10426,0.0003,5.2999]
[1778960586435,20.54,78237.16,4.1,0.10426,0.0003,5.2999]
[1778960590267,20.54,78237.2,4.1,0.10428,0.0003,5.30068]
[1778960590276,20.54,78237.2,4.1,0.10428,0.0003,5.30068]
[1778960591446,20.54,78237.22,4.1,0.10429,0.0003,5.30111]
[1778960591452,20.54,78237.22,4.1,0.10429,0.0003,5.30111]
[1778960595287,20.54,78237.25,4.1,0.10431,0.0003,5.30164]
[1778960595296,20.54,78237.25,4.1,0.10431,0.0003,5.30164]
[1778960596462,20.54,78236.72,4.1,0.10415,0.0003,5.29603]
[1778960596468,20.54,78236.72,4.1,0.10415,0.0003,5.29603]
[1778960600304,20.54,78236.26,4.1,0.10402,0.0003,5.2911]
[1778960600315,20.54,78236.26,4.1,0.10402,0.0003,5.2911]
[1778960601480,20.54,78236.57,4.1,0.10412,0.0003,5.29489]
[1778960601492,20.54,78236.57,4.1,0.10412,0.0003,5.29489]
[1778960605321,20.55,78235.85,4.1,0.10392,0.0003,5.28732]
[1778960605332,20.55,78235.85,4.1,0.10392,0.0003,5.28732]
[1778960606499,20.55,78235.91,4.1,0.10394,0.0003,5.28813]
[1778960606506,20.55,78235.91,4.1,0.10394,0.0003,5.28813]
[1778960610343,20.55,78236.21,4.1,0.10405,0.0003,5.29207]
[1778960610354,20.55,78236.21,4.1,0.10405,0.0003,5.29207]
[1778960611521,20.55,78236.37,4.1,0.1041,0.0003,5.294]
[1778960615364,20.55,78236.37,4.1,0.10395,0.0003,5.285]
[1778960615376,20.55,78236.37,4.1,0.10395,0.0003,5.285]
[1778960616530,20.55,78236.37,4.1,0.10397,0.0003,5.28546]
[1778960616535,20.55,78236.37,4.1,0.10397,0.0003,5.28546]
[1778960620383,20.55,78236.55,4.1,0.10404,0.0003,5.28812]
[1778960620393,20.55,78236.55,4.1,0.10404,0.0003,5.28812]
[1778960621546,20.55,78236.69,4.1,0.10408,0.0003,5.28986]
[1778960621557,20.55,78236.69,4.1,0.10408,0.0003,5.28986]
[1778960625399,20.55,78236.85,4.1,0.10415,0.0003,5.29239]
[1778960625409,20.55,78236.85,4.1,0.10415,0.0003,5.29239]
[1778960626563,20.55,78236.86,4.1,0.10416,0.0003,5.29268]
[1778960626573,20.55,78236.86,4.1,0.10416,0.0003,5.29268]
[1778960630418,20.56,78237.13,4.1,0.10426,0.0003,5.2962]
[1778960630428,20.56,78237.13,4.1,0.10426,0.0003,5.2962]
[1778960631581,20.56,78237.24,4.1,0.1043,0.0003,5.29774]
[1778960631590,20.56,78237.24,4.1,0.1043,0.0003,5.29774]
[1778960635439,20.56,78237.24,4.1,0.10431,0.0003,5.29821]
[1778960635449,20.56,78237.24,4.1,0.10431,0.0003,5.29821]
[1778960636602,20.56,78237.73,4.1,0.10447,0.0003,5.30396]
[1778960636612,20.56,78237.73,4.1,0.10447,0.0003,5.30396]
[1778960640457,20.56,78237.73,4.1,0.10448,0.0003,5.30436]
[1778960640468,20.56,78237.73,4.1,0.10448,0.0003,5.30436]
[1778960641619,20.56,78237.78,4.1,0.1045,0.0003,5.30518]
[1778960641630,20.56,78237.78,4.1,0.1045,0.0003,5.30518]
[1778960645474,20.56,78237.68,4.1,0.10448,0.0003,5.30442]
[1778960645484,20.56,78237.68,4.1,0.10448,0.0003,5.30442]
[1778960646639,20.56,78237.6,4.1,0.10446,0.0003,5.30375]
[1778960646650,20.56,78237.6,4.1,0.10446,0.0003,5.30375]
[1778960650491,20.56,78237.6,4.1,0.10447,0.0003,5.30419]
[1778960650501,20.56,78237.6,4.1,0.10447,0.0003,5.30419]
[1778960651659,20.56,78237.64,4.1,0.10449,0.0003,5.30474]
[1778960651669,20.56,78237.64,4.1,0.10449,0.0003,5.30474]
[1778960655513,20.56,78237.79,4.1,0.10454,0.0003,5.30678]
[1778960655525,20.56,78237.79,4.1,0.10454,0.0003,5.30678]
[1778960656679,20.56,78237.79,4.1,0.10454,0.0003,5.30686]
[1778960656694,20.56,78237.79,4.1,0.10454,0.0003,5.30686]
[1778960660532,20.56,78237.79,4.1,0.10455,0.0003,5.30711]
[1778960660536,20.56,78237.79,4.1,0.10455,0.0003,5.30711]
[1778960661702,20.56,78237.75,4.1,0.10454,0.0003,5.30682]
[1778960661715,20.56,78237.75,4.1,0.10454,0.0003,5.30682]
[1778960665547,20.57,78237.75,4.1,0.10455,0.0003,5.30718]
[1778960665557,20.57,78237.75,4.1,0.10455,0.0003,5.30718]
[1778960666721,20.57,78237.75,4.1,0.10455,0.0003,5.30718]
[1778960666726,20.57,78237.75,4.1,0.10455,0.0003,5.30718]
[1778960670566,20.57,78237.41,4.1,0.10446,0.0003,5.30368]
[1778960670577,20.57,78237.41,4.1,0.10446,0.0003,5.30368]
[1778960671736,20.57,78237.41,4.1,0.10446,0.0003,5.30374]
[1778960671742,20.57,78237.41,4.1,0.10446,0.0003,5.30374]
[1778960675584,20.57,78237.32,4.1,0.10428,0.0003,5.29365]
[1778960675596,20.57,78237.32,4.1,0.10428,0.0003,5.29365]
[1778960676748,20.57,78236.66,4.1,0.10409,0.0003,5.28637]
[1778960676759,20.57,78236.66,4.1,0.10409,0.0003,5.28637]
[1778960680605,20.57,78236.78,4.1,0.10413,0.0003,5.28803]
[1778960680615,20.57,78236.78,4.1,0.10413,0.0003,5.28803]
[1778960681766,20.57,78236.43,4.1,0.10403,0.0003,5.28422]
[1778960681776,20.57,78236.43,4.1,0.10403,0.0003,5.28422]
[1778960685621,20.57,78236.98,4.1,0.1042,0.0003,5.29071]
[1778960685636,20.57,78236.98,4.1,0.1042,0.0003,5.29071]
[1778960686782,20.57,78237.35,4.1,0.10432,0.0003,5.29492]
[1778960686793,20.57,78237.35,4.1,0.10432,0.0003,5.29492]
[1778960690645,20.57,78237.18,4.1,0.10427,0.0003,5.29329]
[1778960690655,20.57,78237.18,4.1,0.10427,0.0003,5.29329]
[1778960691799,20.57,78237.06,4.1,0.10424,0.0003,5.29212]
[1778960691811,20.57,78237.06,4.1,0.10424,0.0003,5.29212]
[1778960695667,20.57,78237.19,4.1,0.10429,0.0003,5.29382]
[1778960695678,20.57,78237.19,4.1,0.10429,0.0003,5.29382]
[1778960696818,20.57,78237.06,4.1,0.10425,0.0003,5.29253]
[1778960696827,20.57,78237.06,4.1,0.10425,0.0003,5.29253]
[1778960700686,20.57,78237.25,4.1,0.10432,0.0003,5.29495]
[1778960700698,20.57,78237.25,4.1,0.10432,0.0003,5.29495]
[1778960701836,20.57,78237.57,4.1,0.10442,0.0003,5.29858]
[1778960701847,20.57,78237.57,4.1,0.10442,0.0003,5.29858]
[1778960705712,20.57,78237.84,4.1,0.10451,0.0003,5.30191]
[1778960705729,20.57,78237.84,4.1,0.10451,0.0003,5.30191]
[1778960706860,20.57,78240.9,4.1,0.10543,0.0003,5.33602]
[1778960706867,20.57,78240.9,4.1,0.10543,0.0003,5.33602]
[1778960710736,20.57,78239.33,4.1,0.10496,0.0003,5.31864]
[1778960710748,20.57,78239.33,4.1,0.10496,0.0003,5.31864]
[1778960711876,20.57,78239.32,4.1,0.10496,0.0003,5.31857]
[1778960711887,20.57,78239.32,4.1,0.10496,0.0003,5.31857]
[1778960715757,20.57,78239.82,4.1,0.10511,0.0003,5.32432]
[1778960715760,20.57,78239.82,4.1,0.10511,0.0003,5.32432]
[1778960716896,20.57,78239.82,4.1,0.10511,0.0003,5.32432]
[1778960716906,20.57,78239.82,4.1,0.10511,0.0003,5.32432]
[1778960720770,20.57,78239.39,4.1,0.10499,0.0003,5.31971]
[1778960720780,20.57,78239.39,4.1,0.10499,0.0003,5.31971]
[1778960721924,20.57,78239.46,4.1,0.10501,0.0003,5.32049]
[1778960721934,20.57,78239.46,4.1,0.10501,0.0003,5.32049]
[1778960725790,20.57,78239.18,4.1,0.10493,0.0003,5.31751]
[1778960725801,20.57,78239.18,4.1,0.10493,0.0003,5.31751]
[1778960726940,20.57,78238.89,4.1,0.10484,0.0003,5.31431]
[1778960726951,20.57,78238.89,4.1,0.10484,0.0003,5.31431]
[1778960730809,20.57,78238.78,4.1,0.10481,0.0003,5.31324]
[1778960730820,20.57,78238.78,4.1,0.10481,0.0003,5.31324]
[1778960731960,20.57,78238.3,4.1,0.10467,0.0003,5.30795]
[1778960731973,20.57,78238.3,4.1,0.10467,0.0003,5.30795]
[1778960735828,20.58,78238.55,4.1,0.1046,0.0003,5.3016]
[1778960735839,20.58,78238.55,4.1,0.1046,0.0003,5.3016]
[1778960736980,20.58,78240.23,4.1,0.1051,0.0003,5.32036]
[1778960736990,20.58,78240.23,4.1,0.1051,0.0003,5.32036]
[1778960740847,20.58,78240.23,4.1,0.10511,0.0003,5.32042]
[1778960740853,20.58,78240.23,4.1,0.10511,0.0003,5.32042]
[1778960742000,20.58,78240.07,4.1,0.10506,0.0003,5.31871]
[1778960742011,20.58,78240.07,4.1,0.10506,0.0003,5.31871]
[1778960742011,20.58,78240.07,4.1,0.10506,0.0003,5.31874]
[1778960742112,20.58,78240.07,4.1,0.10506,0.0003,5.31877]
[1778960745876,20.58,78240.07,4.1,0.10506,0.0003,5.3188]
[1778960745887,20.58,78240.07,4.1,0.10506,0.0003,5.3188]
[1778960747018,20.58,78240.34,4.1,0.10514,0.0003,5.32186]
[1778960747029,20.58,78240.34,4.1,0.10514,0.0003,5.32186]
[1778960747028,20.58,78240.34,4.1,0.10515,0.0003,5.32192]
[1778960747994,20.58,78238.18,4.1,0.10449,0.0003,5.29785]
[1778960750894,20.58,78237.48,4.1,0.10429,0.0003,5.29022]
[1778960750905,20.58,78237.48,4.1,0.10429,0.0003,5.29022]
[1778960752036,20.58,78237.56,4.1,0.10431,0.0003,5.29121]
[1778960752040,20.58,78237.56,4.1,0.10431,0.0003,5.29121]
[1778960752047,20.58,78237.56,4.1,0.10431,0.0003,5.29121]
[1778960755912,20.58,78234.34,4.1,0.10336,0.0003,5.25594]
[1778960755919,20.58,78234.34,4.1,0.10336,0.0003,5.25594]
[1778960757054,20.58,78234.4,4.1,0.10339,0.0003,5.25677]
[1778960757066,20.58,78234.4,4.1,0.10339,0.0003,5.25677]
[1778960757061,20.58,78234.63,4.1,0.10346,0.0003,5.2595]
[1778960757167,20.58,78234.63,4.1,0.10346,0.0003,5.25968]
[1778960760928,20.58,78234.63,4.1,0.10347,0.0003,5.25985]
[1778960760933,20.58,78234.63,4.1,0.10347,0.0003,5.25985]
[1778960762074,20.58,78234.91,4.1,0.10356,0.0003,5.26332]
[1778960762078,20.58,78234.91,4.1,0.10357,0.0003,5.26369]
[1778960762186,20.58,78234.91,4.1,0.10357,0.0003,5.26369]
[1778960765928,20.58,78234.91,4.1,0.10358,0.0003,5.26407]
[1778960765939,20.58,78234.91,4.1,0.10358,0.0003,5.26407]
[1778960767096,20.58,78234.95,4.1,0.1036,0.0003,5.2647]
[1778960767106,20.58,78234.95,4.1,0.1036,0.0003,5.2647]
[1778960770947,20.59,78234.74,4.1,0.10356,0.0003,5.26317]
[1778960770959,20.59,78234.74,4.1,0.10356,0.0003,5.26317]
[1778960772116,20.59,78234.31,4.1,0.10344,0.0003,5.25883]
[1778960772124,20.59,78234.31,4.1,0.10344,0.0003,5.25883]
[1778960775969,20.59,78233.15,4.1,0.10311,0.0003,5.24667]
[1778960775982,20.59,78233.15,4.1,0.10311,0.0003,5.24667]
[1778960777131,20.59,78233.11,4.1,0.10312,0.0003,5.24672]
[1778960777140,20.59,78233.11,4.1,0.10312,0.0003,5.24672]
[1778960780989,20.59,78233.94,4.1,0.10338,0.0003,5.25669]
[1778960780999,20.59,78233.94,4.1,0.10338,0.0003,5.25669]
[1778960782147,20.59,78233.82,4.1,0.10336,0.0003,5.25585]
[1778960782158,20.59,78233.82,4.1,0.10336,0.0003,5.25585]
[1778960786010,20.59,78232.96,4.1,0.10313,0.0003,5.24707]
[1778960786021,20.59,78232.96,4.1,0.10313,0.0003,5.24707]
[1778960787171,20.6,78232.9,4.1,0.10312,0.0003,5.24694]
[1778960787181,20.6,78232.9,4.1,0.10312,0.0003,5.24694]
[1778960791028,20.6,78232.99,4.1,0.10317,0.0003,5.24876]
[1778960791038,20.6,78232.99,4.1,0.10317,0.0003,5.24876]
[1778960792189,20.6,78232.66,4.1,0.10293,0.0003,5.23633]
[1778960792199,20.6,78232.66,4.1,0.10293,0.0003,5.23633]
[1778960796045,20.6,78232.14,4.1,0.1028,0.0003,5.23146]
[1778960796056,20.6,78232.14,4.1,0.1028,0.0003,5.23146]
[1778960797206,20.6,78231.32,4.1,0.10257,0.0003,5.223]
[1778960797216,20.6,78231.32,4.1,0.10257,0.0003,5.223]
[1778960801062,20.6,78230.92,4.1,0.10248,0.0003,5.21957]
[1778960801073,20.6,78230.92,4.1,0.10248,0.0003,5.21957]
[1778960802222,20.61,78230.57,4.1,0.1024,0.0003,5.21636]
[1778960802232,20.61,78230.57,4.1,0.1024,0.0003,5.21636]
[1778960806079,20.61,78231.04,4.1,0.10256,0.0003,5.22257]
[1778960806093,20.61,78231.04,4.1,0.10256,0.0003,5.22257]
[1778960807240,20.61,78231.93,4.1,0.10285,0.0003,5.23306]
[1778960807250,20.61,78231.93,4.1,0.10285,0.0003,5.23306]
[1778960811102,20.61,78231.77,4.1,0.10281,0.0003,5.2316]
[1778960811113,20.61,78231.77,4.1,0.10281,0.0003,5.2316]
[1778960812257,20.61,78231.77,4.1,0.10284,0.0003,5.23284]
[1778960812270,20.61,78231.77,4.1,0.10284,0.0003,5.23284]
[1778960816124,20.62,78231.99,4.1,0.10293,0.0003,5.23619]
[1778960816135,20.62,78231.99,4.1,0.10293,0.0003,5.23619]
[1778960817276,20.62,78232.62,4.1,0.10313,0.0003,5.24373]
[1778960817287,20.62,78232.62,4.1,0.10313,0.0003,5.24373]
[1778960821142,20.62,78232.69,4.1,0.10317,0.0003,5.24507]
[1778960821160,20.62,78232.8,4.1,0.10322,0.0003,5.24684]
[1778960822294,20.62,78232.82,4.1,0.10323,0.0003,5.24733]
[1778960822307,20.62,78232.82,4.1,0.10323,0.0003,5.24733]
[1778960826168,20.62,78237.15,4.1,0.10455,0.0003,5.29634]
[1778960826179,20.62,78237.15,4.1,0.10455,0.0003,5.29634]
[1778960827317,20.62,78237.75,4.1,0.10474,0.0003,5.30321]
[1778960827329,20.62,78237.75,4.1,0.10474,0.0003,5.30321]
[1778960831186,20.63,78237.95,4.1,0.10482,0.0003,5.30616]
[1778960831199,20.63,78237.95,4.1,0.10482,0.0003,5.30616]
[1778960832336,20.63,78237.95,4.1,0.10482,0.0003,5.30634]
[1778960832342,20.63,78237.95,4.1,0.10482,0.0003,5.30634]
[1778960832347,20.63,78237.95,4.1,0.10482,0.0003,5.30634]
[1778960836206,20.63,78238.56,4.1,0.10503,0.0003,5.31379]
[1778960836218,20.63,78238.56,4.1,0.10503,0.0003,5.31379]
[1778960837355,20.63,78238.55,4.1,0.10503,0.0003,5.31384]
[1778960837366,20.63,78238.55,4.1,0.10503,0.0003,5.31384]
[1778960841226,20.63,78239.15,4.1,0.10523,0.0003,5.32109]
[1778960841236,20.63,78239.15,4.1,0.10523,0.0003,5.32109]
[1778960842376,20.63,78239.13,4.1,0.10522,0.0003,5.321]
[1778960842389,20.63,78239.13,4.1,0.10522,0.0003,5.321]
[1778960846247,20.63,78240.63,4.1,0.10569,0.0003,5.33819]
[1778960846257,20.63,78240.63,4.1,0.10569,0.0003,5.33819]
[1778960847397,20.63,78241.19,4.1,0.10586,0.0003,5.34453]
[1778960847408,20.63,78241.19,4.1,0.10586,0.0003,5.34453]
[1778960851269,20.63,78240.53,4.1,0.10567,0.0003,5.33754]
[1778960851279,20.63,78240.53,4.1,0.10567,0.0003,5.33754]
[1778960852414,20.63,78240.46,4.1,0.1055,0.0003,5.32748]
[1778960852428,20.63,78240.46,4.1,0.1055,0.0003,5.32748]
[1778960856285,20.63,78240.4,4.1,0.10549,0.0003,5.32708]
[1778960856296,20.63,78240.4,4.1,0.10549,0.0003,5.32708]
[1778960857434,20.63,78240.11,4.1,0.1054,0.0003,5.32405]
[1778960857446,20.63,78240.11,4.1,0.1054,0.0003,5.32405]
[1778960861304,20.63,78239.35,4.1,0.10518,0.0003,5.31599]
[1778960861315,20.63,78239.35,4.1,0.10518,0.0003,5.31599]
[1778960862456,20.64,78239.37,4.1,0.10519,0.0003,5.31632]
[1778960862467,20.64,78239.37,4.1,0.10519,0.0003,5.31632]
[1778960866322,20.64,78239.28,4.1,0.10518,0.0003,5.31574]
[1778960866332,20.64,78239.28,4.1,0.10518,0.0003,5.31574]
[1778960867476,20.64,78239.24,4.1,0.10517,0.0003,5.3154]
[1778960867488,20.64,78239.24,4.1,0.10517,0.0003,5.3154]
[1778960871345,20.64,78239.54,4.1,0.10527,0.0003,5.31914]
[1778960871356,20.64,78239.54,4.1,0.10527,0.0003,5.31914]
[1778960872499,20.64,78239.95,4.1,0.1054,0.0003,5.32379]
[1778960872508,20.64,78239.95,4.1,0.1054,0.0003,5.32379]
[1778960876365,20.64,78239.61,4.1,0.1053,0.0003,5.32032]
[1778960876376,20.64,78239.61,4.1,0.1053,0.0003,5.32032]
[1778960877519,20.64,78239.67,4.1,0.10532,0.0003,5.32106]
[1778960877531,20.64,78239.67,4.1,0.10532,0.0003,5.32106]
[1778960881383,20.64,78239.42,4.1,0.10525,0.0003,5.31855]
[1778960881394,20.64,78239.42,4.1,0.10525,0.0003,5.31855]
[1778960882542,20.64,78239.5,4.1,0.10528,0.0003,5.3195]
[1778960882550,20.64,78239.5,4.1,0.10528,0.0003,5.3195]
[1778960882554,20.64,78239.5,4.1,0.10528,0.0003,5.3195]
[1778960886405,20.64,78239.5,4.1,0.10529,0.0003,5.31981]
[1778960886415,20.64,78239.5,4.1,0.10529,0.0003,5.31981]
[1778960887566,20.64,78239.5,4.1,0.10529,0.0003,5.31987]
[1778960887576,20.64,78239.5,4.1,0.10529,0.0003,5.31987]
[1778960891421,20.64,78239.04,4.1,0.10516,0.0003,5.31496]
[1778960891431,20.64,78239.04,4.1,0.10516,0.0003,5.31496]
[1778960892587,20.64,78239.04,4.1,0.10516,0.0003,5.31502]
[1778960892597,20.64,78239.04,4.1,0.10516,0.0003,5.31502]
[1778960896439,20.64,78238.61,4.1,0.10504,0.0003,5.31052]
[1778960896450,20.64,78238.61,4.1,0.10504,0.0003,5.31052]
[1778960897607,20.64,78238.56,4.1,0.10502,0.0003,5.31004]
[1778960897618,20.64,78238.56,4.1,0.10502,0.0003,5.31004]
[1778960901456,20.64,78237.95,4.1,0.10485,0.0003,5.30355]
[1778960901463,20.64,78237.95,4.1,0.10485,0.0003,5.30355]
[1778960901467,20.64,78237.95,4.1,0.10485,0.0003,5.30355]
[1778960902629,20.64,78237.82,4.1,0.10481,0.0003,5.30219]
[1778960902648,20.64,78237.82,4.1,0.10481,0.0003,5.30219]
[1778960905128,20.64,78245.6,4.1,0.10718,0.00031,5.38902]
[1778960906477,20.64,78245.54,4.1,0.10716,0.00031,5.38831]
[1778960906487,20.64,78245.54,4.1,0.10716,0.00031,5.38831]
[1778960907656,20.64,78245.47,4.1,0.10713,0.00031,5.38744]
[1778960907667,20.64,78245.47,4.1,0.10713,0.00031,5.38744]
[1778960911496,20.64,78244.89,4.1,0.1068,0.00031,5.37142]
[1778960911506,20.64,78244.89,4.1,0.1068,0.00031,5.37142]
[1778960912676,20.64,78244.89,4.1,0.10679,0.00031,5.37138]
[1778960912686,20.64,78244.89,4.1,0.10679,0.00031,5.37138]
[1778960916516,20.64,78244.89,4.1,0.10679,0.00031,5.37126]
[1778960916527,20.64,78244.89,4.1,0.10679,0.00031,5.37126]
[1778960917693,20.64,78244.58,4.1,0.10669,0.00031,5.36772]
[1778960917703,20.64,78244.58,4.1,0.10669,0.00031,5.36772]
[1778960921534,20.64,78244.95,4.1,0.1068,0.00031,5.37173]
[1778960921546,20.64,78244.95,4.1,0.1068,0.00031,5.37173]
[1778960922713,20.64,78244.82,4.1,0.10676,0.00031,5.37019]
[1778960922725,20.64,78244.82,4.1,0.10676,0.00031,5.37019]
[1778960926556,20.64,78244.82,4.1,0.10676,0.00031,5.3701]
[1778960926567,20.64,78244.82,4.1,0.10676,0.00031,5.3701]
[1778960927731,20.64,78244.5,4.1,0.10666,0.00031,5.36639]
[1778960927742,20.64,78244.5,4.1,0.10666,0.00031,5.36639]
[1778960931573,20.64,78244.98,4.1,0.1068,0.00031,5.37154]
[1778960931584,20.64,78244.98,4.1,0.1068,0.00031,5.37154]
[1778960932751,20.64,78245.18,4.1,0.10686,0.00031,5.37372]
[1778960932763,20.64,78245.18,4.1,0.10686,0.00031,5.37372]
[1778960935529,20.64,78257.42,4.1,0.11064,0.00031,5.5107]
[1778960936594,20.64,78257.42,4.1,0.11064,0.00031,5.5107]
[1778960936605,20.64,78257.42,4.1,0.11064,0.00031,5.5107]
[1778960937167,20.64,78263.07,4.1,0.11242,0.00032,5.57422]
[1778960937771,20.64,78263.07,4.1,0.11242,0.00032,5.57422]
[1778960937783,20.64,78263.07,4.1,0.11242,0.00032,5.57422]
[1778960941615,20.64,78267.37,4.1,0.11375,0.00032,5.6216]
[1778960941624,20.64,78267.37,4.1,0.11375,0.00032,5.6216]
[1778960941625,20.64,78267.37,4.1,0.11375,0.00032,5.6216]
[1778960942792,20.63,78268.04,4.1,0.11395,0.00032,5.62881]
[1778960942804,20.63,78268.04,4.1,0.11395,0.00032,5.62881]
[1778960946635,20.63,78270.66,4.1,0.11475,0.00032,5.65698]
[1778960946643,20.63,78270.66,4.1,0.11475,0.00032,5.65698]
[1778960946646,20.63,78270.66,4.1,0.11475,0.00032,5.65698]
[1778960947769,20.63,78269.52,4.1,0.11437,0.00032,5.64363]
[1778960947812,20.63,78269.52,4.1,0.11437,0.00032,5.64363]
[1778960947822,20.63,78269.52,4.1,0.11437,0.00032,5.64363]
[1778960947915,20.63,78270.01,4.1,0.11452,0.00032,5.64877]
[1778960952829,20.62,78270.16,4.1,0.11452,0.00032,5.64884]
[1778960952841,20.62,78270.16,4.1,0.11452,0.00032,5.64884]
[1778960957847,20.62,78269.41,4.1,0.11423,0.00032,5.6387]
[1778960957857,20.62,78269.41,4.1,0.11423,0.00032,5.6387]
[1778960962867,20.61,78268.27,4.1,0.1138,0.00032,5.62337]
[1778960962877,20.61,78268.27,4.1,0.1138,0.00032,5.62337]
[1778960967888,20.61,78266.51,4.1,0.11318,0.00032,5.60148]
[1778960967899,20.61,78266.51,4.1,0.11318,0.00032,5.60148]
[1778960972908,20.61,78265.9,4.1,0.11277,0.00032,5.58328]
[1778960972911,20.61,78265.9,4.1,0.11277,0.00032,5.58328]
[1778960972920,20.61,78265.9,4.1,0.11277,0.00032,5.58328]
[1778960975811,20.6,78259.54,4.1,0.11072,0.00031,5.50999]
[1778960977929,20.6,78259.54,4.1,0.11072,0.00031,5.50999]
[1778960977941,20.6,78259.54,4.1,0.11072,0.00031,5.50999]
[1778960982947,20.6,78259.58,4.1,0.1107,0.00031,5.50909]
[1778960982958,20.6,78259.58,4.1,0.1107,0.00031,5.50909]
[1778960987969,20.6,78260.08,4.1,0.11082,0.00031,5.5136]
[1778960987979,20.6,78260.08,4.1,0.11082,0.00031,5.5136]
[1778960992988,20.59,78260.42,4.1,0.1109,0.00031,5.5163]
[1778960992999,20.59,78260.42,4.1,0.1109,0.00031,5.5163]
[1778960998006,20.59,78260.72,4.1,0.11096,0.00032,5.51855]
[1778960998019,20.59,78260.72,4.1,0.11096,0.00032,5.51855]
[1778961003025,20.59,78259.56,4.1,0.11057,0.00031,5.5044]
[1778961003039,20.59,78259.56,4.1,0.11057,0.00031,5.5044]
[1778961006025,20.58,78264.38,4.1,0.11206,0.00032,5.55794]
[1778961008050,20.58,78264.45,4.1,0.11208,0.00032,5.55845]
[1778961008060,20.58,78264.45,4.1,0.11208,0.00032,5.55845]
[1778961013073,20.58,78265.67,4.1,0.11242,0.00032,5.57079]
[1778961018067,20.58,78265.87,4.1,0.11244,0.00032,5.57158]
[1778961018080,20.58,78265.87,4.1,0.11244,0.00032,5.57158]
[1778961023090,20.57,78265.31,4.1,0.11222,0.00032,5.5637]
[1778961023098,20.57,78265.31,4.1,0.11222,0.00032,5.5637]
[1778961028108,20.57,78265.24,4.1,0.11216,0.00032,5.56139]
[1778961028120,20.57,78265.24,4.1,0.11216,0.00032,5.56139]
[1778961033129,20.57,78264.39,4.1,0.11169,0.00032,5.5408]
[1778961033139,20.57,78264.39,4.1,0.11169,0.00032,5.5408]
[1778961038150,20.56,78264.11,4.1,0.11156,0.00032,5.53623]
[1778961038159,20.56,78264.11,4.1,0.11156,0.00032,5.53623]
[1778961043168,20.56,78264.44,4.1,0.11162,0.00032,5.53857]
[1778961043177,20.56,78264.44,4.1,0.11162,0.00032,5.53857]
[1778961048185,20.55,78266.42,4.1,0.11221,0.00032,5.5595]
[1778961048195,20.55,78266.42,4.1,0.11221,0.00032,5.5595]
[1778961048396,20.55,78266.09,4.1,0.1121,0.00032,5.55546]
[1778961048409,20.55,78266.09,4.1,0.1121,0.00032,5.55546]
[1778961049333,20.55,78266.0,4.1,0.11206,0.00032,5.55413]
[1778961050836,20.55,78265.84,4.1,0.112,0.00032,5.55202]
[1778961051347,20.55,78265.56,4.1,0.1119,0.00032,5.54854]
[1778961051835,20.55,78265.56,4.1,0.1119,0.00032,5.54854]
[1778961051847,20.55,78265.56,4.1,0.1119,0.00032,5.54854]
[1778961052354,20.55,78265.28,4.1,0.1118,0.00032,5.54507]
[1778961055845,20.55,78264.86,4.1,0.11165,0.00032,5.53943]
[1778961055856,20.55,78264.86,4.1,0.11165,0.00032,5.53943]
[1778961060866,20.55,78264.22,4.1,0.1114,0.00032,5.53074]
[1778961060875,20.55,78264.22,4.1,0.1114,0.00032,5.53074]
[1778961065888,20.54,78264.19,4.1,0.11135,0.00032,5.529]
[1778961065900,20.54,78264.19,4.1,0.11135,0.00032,5.529]
[1778961070910,20.54,78264.3,4.1,0.11136,0.00032,5.52914]
[1778961070920,20.54,78264.3,4.1,0.11136,0.00032,5.52914]
[1778961073054,20.54,78256.3,4.1,0.10881,0.00031,5.43764]
[1778961074543,20.54,78246.48,4.1,0.10578,0.00031,5.32716]
[1778961075929,20.54,78246.48,4.1,0.10578,0.00031,5.32716]
[1778961075939,20.54,78246.48,4.1,0.10578,0.00031,5.32716]
[1778961080946,20.54,78247.99,4.1,0.10624,0.00031,5.34415]
[1778961080954,20.54,78247.99,4.1,0.10624,0.00031,5.34415]
[1778961082319,20.54,78242.84,4.1,0.10467,0.0003,5.2866]
[1778961082509,20.54,78242.84,4.1,0.10467,0.0003,5.2866]
[1778961083386,20.54,78236.63,4.1,0.1028,0.0003,5.21758]
[1778961083595,20.54,78236.63,4.1,0.1028,0.0003,5.21758]
[1778961083621,20.54,78236.81,4.1,0.10286,0.0003,5.21979]
[1778961085965,20.54,78236.81,4.1,0.10287,0.0003,5.22]
[1778961085976,20.54,78236.81,4.1,0.10287,0.0003,5.22]
[1778961089614,20.54,78242.07,4.1,0.10448,0.0003,5.27937]
[1778961090985,20.54,78242.07,4.1,0.10448,0.0003,5.27937]
[1778961090997,20.54,78242.07,4.1,0.10448,0.0003,5.27937]
[1778961096005,20.54,78243.5,4.1,0.10477,0.0003,5.28665]
[1778961096016,20.54,78243.5,4.1,0.10477,0.0003,5.28665]
[1778961101022,20.54,78244.94,4.1,0.10523,0.0003,5.30344]
[1778961101032,20.54,78244.94,4.1,0.10523,0.0003,5.30344]
[1778961106040,20.54,78245.11,4.1,0.10529,0.0003,5.30554]
[1778961106052,20.54,78245.11,4.1,0.10529,0.0003,5.30554]
[1778961111061,20.55,78245.11,4.1,0.1053,0.0003,5.3062]
[1778961111070,20.55,78245.11,4.1,0.1053,0.0003,5.3062]
[1778961116076,20.55,78245.64,4.1,0.10548,0.0003,5.31251]
[1778961116086,20.55,78245.64,4.1,0.10548,0.0003,5.31251]
[1778961117672,20.55,78245.64,4.1,0.10548,0.0003,5.31264]
[1778961117811,20.55,78245.82,4.1,0.10554,0.00031,5.31471]
[1778961123413,20.55,78243.38,4.1,0.1048,0.0003,5.28779]
[1778961128986,20.55,78238.53,4.1,0.10335,0.0003,5.2343]
[1778961130966,20.55,78238.42,4.1,0.10332,0.0003,5.23324]
[1778961130981,20.55,78238.42,4.1,0.10332,0.0003,5.23324]
[1778961131012,20.55,78238.42,4.1,0.10332,0.0003,5.23324]
[1778961131043,20.55,78238.42,4.1,0.10332,0.0003,5.23324]
[1778961132984,20.55,78238.86,4.1,0.10346,0.0003,5.2383]
[1778961135173,20.55,78238.98,4.1,0.10351,0.0003,5.24014]
[1778961135214,20.55,78238.98,4.1,0.10351,0.0003,5.24014]
[1778961137103,20.55,78238.79,4.1,0.10346,0.0003,5.23839]
[1778961143075,20.55,78241.13,4.1,0.1042,0.0003,5.26562]
[1778961148110,20.56,78240.79,4.1,0.10412,0.0003,5.26272]
[1778961153145,20.56,78241.96,4.1,0.10434,0.0003,5.26724]
[1778961158180,20.56,78241.52,4.1,0.10423,0.0003,5.26322]
[1778961163692,20.56,78242.61,4.1,0.10459,0.0003,5.27631]
[1778961170264,20.57,78242.82,4.1,0.10468,0.0003,5.27949]
[1778961176250,20.57,78242.99,4.1,0.10474,0.0003,5.2819]
[1778961181342,20.57,78243.67,4.1,0.10497,0.0003,5.29034]
[1778961183356,20.57,78238.37,4.1,0.10338,0.0003,5.23165]
[1778961189398,20.57,78238.29,4.1,0.10339,0.0003,5.23205]
[1778961194433,20.58,78237.9,4.1,0.10331,0.0003,5.22895]
[1778961200475,20.58,78237.94,4.1,0.10336,0.0003,5.23101]
[1778961200982,20.58,78237.94,4.1,0.10336,0.0003,5.23101]
[1778961201023,20.58,78237.94,4.1,0.10336,0.0003,5.23101]
[1778961202966,20.58,78238.34,4.1,0.1035,0.0003,5.23601]
[1778961205095,20.58,78237.51,4.1,0.10326,0.0003,5.22737]
[1778961205125,20.58,78237.51,4.1,0.10326,0.0003,5.22737]
[1778961205925,20.58,78235.72,4.1,0.10274,0.0003,5.20816]
[1778961210545,20.59,78229.35,4.1,0.1009,0.00029,5.13962]
[1778961215580,20.59,78228.34,4.1,0.10051,0.00029,5.12143]
[1778961221622,20.6,78225.93,4.1,0.09988,0.00029,5.09786]
[1778961226657,20.61,78225.65,4.1,0.09986,0.00029,5.09721]
[1778961231139,20.61,78225.93,4.1,0.09999,0.00029,5.10172]
[1778961231226,20.61,78219.66,4.1,0.09817,0.00029,5.03356]
[1778961231784,20.61,78219.66,4.1,0.09817,0.00029,5.03356]
[1778961232007,20.61,78211.47,4.1,0.09584,0.00028,4.94504]
[1778961234185,20.62,78206.03,4.1,0.09435,0.00028,4.8877]
[1778961239748,20.63,78205.57,4.1,0.09434,0.00028,4.88749]
[1778961244783,20.64,78200.75,4.1,0.0931,0.00028,4.83954]
[1778961246797,20.64,78195.31,4.1,0.09164,0.00027,4.78302]
[1778961251832,20.65,78195.1,4.1,0.0917,0.00027,4.78527]
[1778961256867,20.66,78194.94,4.1,0.09177,0.00027,4.78801]
[1778961259796,20.67,78194.73,4.1,0.09174,0.00027,4.78666]
[1778961264804,20.68,78193.66,4.1,0.09158,0.00027,4.78057]
[1778961264815,20.68,78193.66,4.1,0.09158,0.00027,4.78057]
[1778961269821,20.69,78193.56,4.1,0.09167,0.00027,4.78394]
[1778961269832,20.69,78193.56,4.1,0.09167,0.00027,4.78394]
[1778961274842,20.7,78192.87,4.1,0.09144,0.00027,4.7718]
[1778961274853,20.7,78192.87,4.1,0.09144,0.00027,4.7718]
[1778961274986,20.7,78192.87,4.1,0.09144,0.00027,4.7718]
[1778961279090,20.71,78192.8,4.1,0.09149,0.00027,4.77369]
[1778961281275,20.71,78193.09,4.1,0.09164,0.00027,4.77941]
[1778961284538,20.72,78202.0,4.1,0.09418,0.00028,4.87784]
[1778961289094,20.73,78207.53,4.1,0.09583,0.00028,4.94072]
[1778961291107,20.73,78214.42,4.1,0.09782,0.00029,5.01643]
[1778961296299,20.74,78218.26,4.1,0.09898,0.00029,5.0601]
[1778961297304,20.74,78219.67,4.1,0.0994,0.00029,5.07593]
[1778961297587,20.74,78229.43,4.1,0.10227,0.0003,5.18313]
[1778961297652,20.74,78229.43,4.1,0.10227,0.0003,5.18313]
[1778961299169,20.74,78239.94,4.1,0.10544,0.0003,5.29977]
[1778961302661,20.74,78241.99,4.1,0.10607,0.0003,5.32276]
[1778961302670,20.74,78241.99,4.1,0.10607,0.0003,5.32276]
[1778961303632,20.74,78237.9,4.1,0.10484,0.0003,5.27769]
[1778961307676,20.74,78238.3,4.1,0.10497,0.0003,5.28258]
[1778961307689,20.74,78238.3,4.1,0.10497,0.0003,5.28258]
[1778961312696,20.75,78238.74,4.1,0.10512,0.0003,5.28821]
[1778961312707,20.75,78238.74,4.1,0.10512,0.0003,5.28821]
[1778961317714,20.75,78239.0,4.1,0.10522,0.0003,5.29183]
[1778961317725,20.75,78239.0,4.1,0.10522,0.0003,5.29183]
[1778961322732,20.75,78239.49,4.1,0.10539,0.0003,5.29795]
[1778961322743,20.75,78239.49,4.1,0.10539,0.0003,5.29795]
[1778961323251,20.75,78239.49,4.1,0.10539,0.0003,5.29795]
[1778961324414,20.75,78239.49,4.1,0.10539,0.0003,5.29807]
[1778961324450,20.75,78232.2,4.1,0.10321,0.0003,5.21776]
[1778961325037,20.75,78232.2,4.1,0.10321,0.0003,5.21776]
[1778961325355,20.75,78232.2,4.1,0.10321,0.0003,5.21794]
[1778961330390,20.75,78229.73,4.1,0.10251,0.0003,5.19202]
[1778961335425,20.76,78229.73,4.1,0.10239,0.0003,5.18405]
[1778961340460,20.76,78229.88,4.1,0.10248,0.0003,5.18714]
[1778961346502,20.76,78229.99,4.1,0.10256,0.0003,5.19007]
[1778961351538,20.77,78230.13,4.1,0.10264,0.0003,5.19301]
[1778961356572,20.77,78229.97,4.1,0.10263,0.0003,5.19263]
[1778961361607,20.77,78231.75,4.1,0.10319,0.0003,5.2135]
[1778961366642,20.78,78232.91,4.1,0.10356,0.0003,5.22731]
[1778961371677,20.78,78232.64,4.1,0.10351,0.0003,5.22539]
[1778961376712,20.78,78233.52,4.1,0.10381,0.0003,5.23628]
[1778961381747,20.79,78233.83,4.1,0.10393,0.0003,5.24069]
[1778961386782,20.79,78234.07,4.1,0.10403,0.0003,5.24434]
[1778961393831,20.79,78235.65,4.1,0.10438,0.0003,5.25364]
[1778961398865,20.79,78236.9,4.1,0.10478,0.0003,5.26832]
[1778961403901,20.8,78236.56,4.1,0.1047,0.0003,5.26545]
[1778961408936,20.8,78235.97,4.1,0.10455,0.0003,5.25984]
[1778961413971,20.8,78236.65,4.1,0.10475,0.0003,5.26714]
[1778961419007,20.8,78236.62,4.1,0.10473,0.0003,5.26633]
[1778961424043,20.79,78230.06,4.1,0.10275,0.0003,5.19373]
[1778961429078,20.8,78226.58,4.1,0.10175,0.00029,5.1564]
[1778961435593,20.8,78228.62,4.1,0.1024,0.0003,5.18072]
[1778961441162,20.81,78224.9,4.1,0.10134,0.00029,5.14151]
[1778961446197,20.81,78221.12,4.1,0.10025,0.00029,5.10089]
[1778961451234,20.81,78218.34,4.1,0.09931,0.00029,5.06194]
[1778961456269,20.81,78216.42,4.1,0.09877,0.00029,5.04173]
[1778961461304,20.81,78216.01,4.1,0.09867,0.00029,5.03784]
[1778961466339,20.81,78215.71,4.1,0.09859,0.00029,5.03503]
[1778961471375,20.81,78214.53,4.1,0.09826,0.00029,5.02268]
[1778961476409,20.81,78213.01,4.1,0.09784,0.00029,5.00664]
[1778961481444,20.81,78211.47,4.1,0.09741,0.00029,4.99038]
[1778961482945,20.82,78211.27,4.1,0.09735,0.00029,4.98829]
[1778961487065,20.82,78210.89,4.1,0.09725,0.00028,4.98446]
[1778961491182,20.82,78210.22,4.1,0.09707,0.00028,4.9775]
[1778961496188,20.82,78209.7,4.1,0.09693,0.00028,4.97221]
[1778961496198,20.82,78209.7,4.1,0.09693,0.00028,4.97221]
[1778961501204,20.82,78209.1,4.1,0.09676,0.00028,4.96606]
[1778961501210,20.82,78209.1,4.1,0.09676,0.00028,4.96606]
[1778961501219,20.82,78209.1,4.1,0.09676,0.00028,4.96606]
[1778961506229,20.82,78208.71,4.1,0.09665,0.00028,4.96163]
[1778961506240,20.82,78208.71,4.1,0.09665,0.00028,4.96163]
[1778961511246,20.82,78208.45,4.1,0.09656,0.00028,4.95814]
[1778961511251,20.82,78208.45,4.1,0.09656,0.00028,4.95814]
[1778961511255,20.82,78208.45,4.1,0.09656,0.00028,4.95814]
[1778961516266,20.81,78208.13,4.1,0.0963,0.00028,4.94494]
[1778961516274,20.81,78208.13,4.1,0.0963,0.00028,4.94494]
[1778961521284,20.81,78207.97,4.1,0.09625,0.00028,4.94329]
[1778961521294,20.81,78207.97,4.1,0.09625,0.00028,4.94329]
[1778961526295,20.81,78207.41,4.1,0.09608,0.00028,4.93674]
[1778961526300,20.81,78207.41,4.1,0.09608,0.00028,4.93674]
[1778961526310,20.81,78207.41,4.1,0.09608,0.00028,4.93674]
[1778961531318,20.81,78207.27,4.1,0.09604,0.00028,4.93528]
[1778961531323,20.81,78207.27,4.1,0.09604,0.00028,4.93528]
[1778961531328,20.81,78207.27,4.1,0.09604,0.00028,4.93528]
[1778961536338,20.81,78206.65,4.1,0.09584,0.00028,4.92751]
[1778961536349,20.81,78206.65,4.1,0.09584,0.00028,4.92751]
[1778961541356,20.81,78206.74,4.1,0.09585,0.00028,4.92786]
[1778961541366,20.81,78206.74,4.1,0.09585,0.00028,4.92786]
[1778961544887,20.81,78212.14,4.1,0.09738,0.00029,4.98589]
[1778961546374,20.81,78215.35,4.1,0.0983,0.00029,5.02053]
[1778961546385,20.81,78215.35,4.1,0.0983,0.00029,5.02053]
[1778961551395,20.81,78215.68,4.1,0.09839,0.00029,5.02391]
[1778961551404,20.81,78215.68,4.1,0.09839,0.00029,5.02391]
[1778961556414,20.81,78219.04,4.1,0.09936,0.00029,5.06036]
[1778961556425,20.81,78219.04,4.1,0.09936,0.00029,5.06036]
[1778961561433,20.81,78222.07,4.1,0.10026,0.00029,5.09421]
[1778961561443,20.81,78222.07,4.1,0.10026,0.00029,5.09421]
[1778961566450,20.81,78224.07,4.1,0.10087,0.00029,5.11696]
[1778961566461,20.81,78224.07,4.1,0.10087,0.00029,5.11696]
[1778961571471,20.82,78224.91,4.1,0.10115,0.00029,5.12717]
[1778961576476,20.82,78226.45,4.1,0.10147,0.00029,5.13568]
[1778961576484,20.82,78226.45,4.1,0.10147,0.00029,5.13568]
[1778961576494,20.82,78226.45,4.1,0.10147,0.00029,5.13568]
[1778961581504,20.82,78228.78,4.1,0.10219,0.0003,5.1623]
[1778961581515,20.82,78228.78,4.1,0.10219,0.0003,5.1623]
[1778961586521,20.82,78229.67,4.1,0.10249,0.0003,5.17316]
[1778961586532,20.82,78229.67,4.1,0.10249,0.0003,5.17316]
[1778961591543,20.83,78229.94,4.1,0.10258,0.0003,5.17671]
[1778961591549,20.83,78229.94,4.1,0.10258,0.0003,5.17671]
[1778961596560,20.83,78231.45,4.1,0.10303,0.0003,5.19308]
[1778961596571,20.83,78231.45,4.1,0.10303,0.0003,5.19308]
[1778961601577,20.82,78231.78,4.1,0.10312,0.0003,5.19657]
[1778961601588,20.82,78231.78,4.1,0.10312,0.0003,5.19657]
[1778961603305,20.83,78236.79,4.1,0.10462,0.0003,5.25172]
[1778961604323,20.83,78241.9,4.1,0.10617,0.0003,5.30823]
[1778961606598,20.83,78243.45,4.1,0.10665,0.0003,5.32545]
[1778961606608,20.83,78243.45,4.1,0.10665,0.0003,5.32545]
[1778961606937,20.83,78250.69,4.1,0.10887,0.00031,5.4058]
[1778961610917,20.82,78244.77,4.1,0.10702,0.00031,5.33901]
[1778961611620,20.82,78244.77,4.1,0.10702,0.00031,5.33901]
[1778961611630,20.82,78244.77,4.1,0.10702,0.00031,5.33901]
[1778961611882,20.82,78238.25,4.1,0.10503,0.0003,5.26664]
[1778961616640,20.82,78240.53,4.1,0.1057,0.0003,5.29089]
[1778961616653,20.82,78240.53,4.1,0.1057,0.0003,5.29089]
[1778961621661,20.82,78243.07,4.1,0.10644,0.0003,5.3178]
[1778961621671,20.82,78243.07,4.1,0.10644,0.0003,5.3178]
[1778961626679,20.81,78243.06,4.1,0.10641,0.0003,5.31665]
[1778961626688,20.81,78243.06,4.1,0.10641,0.0003,5.31665]
[1778961631697,20.81,78241.28,4.1,0.10582,0.0003,5.29539]
[1778961631709,20.81,78241.28,4.1,0.10582,0.0003,5.29539]
[1778961636723,20.81,78242.0,4.1,0.10585,0.0003,5.29267]
[1778961641732,20.8,78239.09,4.1,0.10493,0.0003,5.25938]
[1778961641743,20.8,78239.09,4.1,0.10493,0.0003,5.25938]
[1778961643011,20.8,78233.25,4.1,0.10317,0.0003,5.19475]
[1778961646751,20.81,78234.07,4.1,0.10343,0.0003,5.20445]
[1778961646760,20.81,78234.07,4.1,0.10343,0.0003,5.20445]
[1778961649637,20.81,78234.12,4.1,0.10347,0.0003,5.20573]
[1778961654199,20.81,78234.66,4.1,0.10366,0.0003,5.21289]
[1778961655814,20.81,78234.76,4.1,0.1037,0.0003,5.21423]
[1778961661714,20.81,78233.28,4.1,0.10325,0.0003,5.19793]
[1778961664037,20.81,78234.33,4.1,0.10357,0.0003,5.20936]
[1778961669045,20.81,78234.94,4.1,0.10374,0.0003,5.21579]
[1778961669055,20.81,78234.94,4.1,0.10374,0.0003,5.21579]
[1778961674061,20.81,78235.23,4.1,0.10382,0.0003,5.21873]
[1778961674070,20.81,78235.23,4.1,0.10382,0.0003,5.21873]
[1778961679077,20.81,78235.72,4.1,0.10396,0.0003,5.2239]
[1778961679089,20.81,78235.72,4.1,0.10396,0.0003,5.2239]
[1778961684103,20.81,78235.93,4.1,0.10402,0.0003,5.226]
[1778961684115,20.81,78235.93,4.1,0.10402,0.0003,5.226]
[1778961689128,20.81,78236.13,4.1,0.10407,0.0003,5.22804]
[1778961689141,20.81,78236.13,4.1,0.10407,0.0003,5.22804]
[1778961694150,20.81,78236.63,4.1,0.10406,0.0003,5.22388]
[1778961694161,20.81,78236.63,4.1,0.10406,0.0003,5.22388]
[1778961699168,20.81,78236.43,4.1,0.104,0.0003,5.22156]
[1778961699179,20.81,78236.43,4.1,0.104,0.0003,5.22156]
[1778961700532,20.81,78236.3,4.2,0.10396,0.0003,5.22011]
[1778961701086,20.81,78236.11,4.2,0.1039,0.0003,5.218]
[1778961701091,20.81,78236.11,4.2,0.1039,0.0003,5.218]
[1778961701096,20.81,78236.11,4.2,0.1039,0.0003,5.218]
[1778961704186,20.81,78236.04,4.2,0.10388,0.0003,5.21719]
[1778961704197,20.81,78236.04,4.2,0.10388,0.0003,5.21719]
[1778961709205,20.81,78236.02,4.2,0.10387,0.0003,5.21684]
[1778961709214,20.81,78236.02,4.2,0.10387,0.0003,5.21684]
[1778961714221,20.81,78235.69,4.2,0.10377,0.0003,5.21311]
[1778961714233,20.81,78235.69,4.2,0.10377,0.0003,5.21311]
[1778961719243,20.81,78235.88,4.2,0.10382,0.0003,5.2151]
[1778961719254,20.81,78235.88,4.2,0.10382,0.0003,5.2151]
[1778961724261,20.81,78239.23,4.2,0.10482,0.0003,5.25174]
[1778961724271,20.81,78239.23,4.2,0.10482,0.0003,5.25174]
[1778961729278,20.8,78239.23,4.2,0.10481,0.0003,5.25142]
[1778961729288,20.8,78239.23,4.2,0.10481,0.0003,5.25142]
[1778961734302,20.8,78237.63,4.2,0.10432,0.0003,5.23349]
[1778961734314,20.8,78237.63,4.2,0.10432,0.0003,5.23349]
[1778961739321,20.8,78237.23,4.2,0.1042,0.0003,5.22898]
[1778961739331,20.8,78237.23,4.2,0.1042,0.0003,5.22898]
[1778961744341,20.8,78237.39,4.2,0.10424,0.0003,5.23062]
[1778961744352,20.8,78237.39,4.2,0.10424,0.0003,5.23062]
[1778961749360,20.8,78237.57,4.2,0.10429,0.0003,5.23248]
[1778961749369,20.8,78237.57,4.2,0.10429,0.0003,5.23248]
[1778961754377,20.8,78237.28,4.2,0.10404,0.0003,5.21974]
[1778961754387,20.8,78237.28,4.2,0.10404,0.0003,5.21974]
[1778961759394,20.8,78237.67,4.2,0.10416,0.0003,5.224]
[1778961759404,20.8,78237.67,4.2,0.10416,0.0003,5.224]
[1778961764411,20.8,78239.98,4.2,0.10485,0.0003,5.24935]
[1778961764422,20.8,78239.98,4.2,0.10485,0.0003,5.24935]
[1778961769432,20.8,78240.41,4.2,0.10498,0.0003,5.25384]
[1778961769443,20.8,78240.41,4.2,0.10498,0.0003,5.25384]
[1778961774451,20.8,78240.44,4.2,0.10498,0.0003,5.25397]
[1778961774462,20.8,78240.44,4.2,0.10498,0.0003,5.25397]
[1778961779468,20.8,78240.35,4.2,0.10495,0.0003,5.25275]
[1778961779475,20.8,78240.35,4.2,0.10495,0.0003,5.25275]
[1778961784483,20.8,78240.32,4.2,0.10493,0.0003,5.25216]
[1778961784495,20.8,78240.32,4.2,0.10493,0.0003,5.25216]
[1778961789503,20.8,78240.19,4.2,0.10489,0.0003,5.25058]
[1778961789511,20.8,78240.19,4.2,0.10489,0.0003,5.25058]
[1778961794519,20.8,78237.13,4.2,0.10396,0.0003,5.21669]
[1778961794528,20.8,78237.13,4.2,0.10396,0.0003,5.21669]
[1778961799537,20.8,78237.33,4.2,0.10402,0.0003,5.2189]
[1778961799547,20.8,78237.33,4.2,0.10402,0.0003,5.2189]
[1778961804344,20.8,78237.53,4.3,0.10408,0.0003,5.2211]
[1778961804355,20.8,78237.53,4.3,0.10408,0.0003,5.2211]
[1778961804365,20.8,78237.53,4.3,0.10408,0.0003,5.2211]
[1778961804367,20.8,78237.53,4.3,0.10408,0.0003,5.2211]
[1778961804553,20.8,78237.53,4.3,0.10408,0.0003,5.2211]
[1778961804558,20.8,78237.53,4.3,0.10408,0.0003,5.2211]
[1778961809565,20.8,78237.67,4.3,0.10412,0.0003,5.22257]
[1778961809576,20.8,78237.67,4.3,0.10412,0.0003,5.22257]
[1778961814584,20.8,78237.58,4.3,0.10393,0.0003,5.21212]
[1778961814596,20.8,78237.58,4.3,0.10393,0.0003,5.21212]
[1778961819603,20.8,78237.68,4.3,0.10396,0.0003,5.21323]
[1778961819613,20.8,78237.68,4.3,0.10396,0.0003,5.21323]
[1778961824625,20.8,78237.68,4.3,0.10397,0.0003,5.21323]
[1778961824637,20.8,78237.68,4.3,0.10397,0.0003,5.21323]
[1778961829648,20.8,78237.56,4.3,0.10393,0.0003,5.21192]
[1778961829658,20.8,78237.56,4.3,0.10393,0.0003,5.21192]
[1778961834665,20.8,78236.86,4.3,0.10372,0.0003,5.20422]
[1778961834670,20.8,78236.86,4.3,0.10372,0.0003,5.20422]
[1778961839681,20.8,78236.75,4.3,0.10369,0.0003,5.20299]
[1778961839691,20.8,78236.75,4.3,0.10369,0.0003,5.20299]
[1778961840440,20.8,78236.75,4.3,0.10368,0.0003,5.20298]
[1778961841030,20.8,78236.75,4.3,0.10368,0.0003,5.20298]
[1778961841848,20.8,78240.56,4.3,0.10483,0.0003,5.24491]
[1778961842188,20.8,78247.57,4.3,0.10697,0.00031,5.32237]
[1778961843122,20.8,78247.57,4.3,0.10697,0.00031,5.32237]
[1778961843202,20.8,78263.84,4.3,0.11204,0.00032,5.50363]
[1778961844129,20.8,78268.99,4.3,0.11369,0.00032,5.56159]
[1778961845164,20.8,78268.99,4.3,0.11369,0.00032,5.56159]
[1778961845201,20.8,78271.27,4.3,0.11442,0.00032,5.58713]
[1778961848131,20.8,78272.53,4.3,0.11479,0.00032,5.60015]
[1778961848142,20.8,78272.53,4.3,0.11479,0.00032,5.60015]
[1778961849266,20.79,78271.68,4.3,0.11448,0.00032,5.58929]
[1778961854283,20.78,78269.74,4.3,0.11376,0.00032,5.56424]
[1778961859311,20.78,78268.33,4.3,0.11322,0.00032,5.5452]
[1778961864314,20.77,78265.56,4.3,0.11225,0.00032,5.51096]
[1778961869319,20.76,78263.72,4.3,0.11156,0.00032,5.48685]
[1778961871878,20.76,78264.11,4.3,0.11151,0.00032,5.48111]
[1778961873936,20.76,78264.06,4.3,0.11146,0.00032,5.47942]
[1778961878951,20.75,78263.91,4.3,0.11132,0.00032,5.47442]
[1778961881270,20.74,78264.13,4.3,0.11136,0.00032,5.47579]
[1778961882185,20.74,78264.13,4.3,0.11136,0.00032,5.47579]
[1778961882286,20.74,78263.65,4.3,0.11117,0.00032,5.46931]
[1778961888782,20.73,78263.49,4.3,0.11103,0.00032,5.46426]
[1778961895352,20.72,78263.36,4.3,0.11088,0.00032,5.45905]
[1778961900387,20.72,78262.25,4.3,0.11046,0.00032,5.44393]
[1778961906430,20.71,78261.15,4.3,0.11002,0.00031,5.42851]
[1778961908714,20.71,78261.11,4.4,0.11,0.00031,5.42754]
[1778961908730,20.71,78261.11,4.4,0.11,0.00031,5.42754]
[1778961908737,20.71,78261.11,4.4,0.11,0.00031,5.42754]
[1778961914484,20.7,78260.56,4.4,0.10972,0.00031,5.41783]
[1778961916357,20.7,78260.56,4.4,0.10972,0.00031,5.41783]
[1778961917253,20.7,78260.56,4.4,0.10972,0.00031,5.41783]
[1778961917258,20.7,78260.56,4.4,0.10972,0.00031,5.41783]
[1778961917405,20.7,78256.18,4.4,0.10833,0.00031,5.36782]
[1778961918098,20.7,78256.18,4.4,0.10833,0.00031,5.36782]
[1778961918214,20.7,78256.18,4.4,0.10833,0.00031,5.36782]
[1778961918146,20.7,78252.05,4.4,0.10703,0.00031,5.32125]
[1778961919097,20.7,78252.05,4.4,0.10703,0.00031,5.32125]
[1778961919105,20.7,78252.05,4.4,0.10703,0.00031,5.32125]
[1778961919195,20.69,78247.41,4.4,0.10559,0.00031,5.26921]
[1778961919294,20.69,78247.41,4.4,0.10559,0.00031,5.26921]
[1778961919301,20.69,78247.41,4.4,0.10559,0.00031,5.26921]
[1778961919813,20.69,78246.83,4.4,0.10541,0.00031,5.26238]
[1778961924818,20.69,78245.51,4.4,0.10497,0.0003,5.24644]
[1778961929982,20.69,78248.72,4.4,0.1059,0.00031,5.28045]
[1778961935180,20.68,78248.1,4.4,0.1055,0.00031,5.26212]
[1778961940180,20.68,78246.48,4.4,0.10495,0.0003,5.24218]
[1778961945702,20.67,78244.91,4.4,0.10439,0.0003,5.22201]
[1778961950737,20.67,78243.99,4.4,0.10407,0.0003,5.21026]
[1778961952222,20.66,78243.68,4.4,0.10397,0.0003,5.20645]
[1778961952312,20.66,78243.56,4.4,0.10391,0.0003,5.20435]
[1778961957492,20.66,78243.02,4.4,0.1037,0.0003,5.19683]
[1778961962585,20.65,78242.69,4.4,0.10355,0.0003,5.19126]
[1778961969777,20.65,78242.42,4.4,0.10343,0.0003,5.18675]
[1778961974818,20.64,78241.88,4.4,0.10318,0.0003,5.17776]
[1778961979869,20.64,78244.07,4.4,0.10379,0.0003,5.2001]
[1778961984885,20.63,78245.96,4.4,0.10431,0.0003,5.21901]
[1778961989886,20.63,78246.84,4.4,0.10452,0.0003,5.22667]
[1778961994890,20.62,78247.34,4.4,0.10445,0.0003,5.22066]
[1778961999927,20.62,78248.02,4.4,0.10461,0.00031,5.2262]
[1778962004951,20.61,78248.81,4.4,0.10479,0.00031,5.23297]
[1778962009997,20.61,78248.97,4.4,0.10478,0.00031,5.23268]
[1778962012867,20.6,78249.58,4.49,0.10493,0.00031,5.23822]
[1778962013966,20.6,78249.75,4.49,0.10496,0.00031,5.23927]
[1778962013974,20.6,78249.75,4.49,0.10496,0.00031,5.23927]
[1778962019025,20.6,78250.44,4.49,0.10513,0.00031,5.24525]
[1778962024096,20.59,78250.85,4.49,0.10519,0.00031,5.24769]
[1778962029166,20.59,78251.28,4.49,0.10527,0.00031,5.25037]
[1778962032898,20.58,78251.61,4.49,0.10532,0.00031,5.25234]
[1778962033323,20.58,78246.05,4.49,0.10361,0.0003,5.19005]
[1778962034530,20.58,78246.05,4.49,0.1036,0.0003,5.18963]
[1778962035327,20.58,78237.77,4.49,0.1011,0.0003,5.09767]
[1778962036597,20.58,78237.94,4.49,0.10114,0.0003,5.09933]
[1778962041606,20.58,78240.42,4.49,0.10186,0.0003,5.12586]
[1778962041615,20.58,78240.42,4.49,0.10186,0.0003,5.12586]
[1778962041704,20.58,78240.83,4.49,0.10197,0.0003,5.1299]
[1778962046623,20.57,78240.83,4.49,0.10196,0.0003,5.12941]
[1778962046633,20.57,78240.83,4.49,0.10196,0.0003,5.12941]
[1778962051643,20.57,78240.83,4.49,0.10191,0.0003,5.12768]
[1778962051654,20.57,78240.83,4.49,0.10191,0.0003,5.12768]
[1778962056662,20.57,78241.19,4.49,0.10184,0.0003,5.12128]
[1778962056672,20.57,78241.19,4.49,0.10184,0.0003,5.12128]
[1778962061680,20.57,78241.21,4.49,0.10181,0.0003,5.12036]
[1778962061691,20.57,78241.21,4.49,0.10181,0.0003,5.12036]
[1778962066697,20.56,78246.22,4.49,0.10328,0.0003,5.17428]
[1778962066708,20.56,78246.22,4.49,0.10328,0.0003,5.17428]
[1778962071716,20.56,78248.89,4.49,0.10404,0.00031,5.20227]
[1778962071730,20.56,78248.89,4.49,0.10404,0.00031,5.20227]
[1778962076739,20.55,78249.43,4.49,0.10416,0.00031,5.20664]
[1778962076751,20.55,78249.43,4.49,0.10416,0.00031,5.20664]
[1778962081760,20.55,78249.53,4.49,0.10415,0.00031,5.20612]
[1778962081770,20.55,78249.53,4.49,0.10415,0.00031,5.20612]
[1778962086778,20.55,78250.05,4.49,0.10426,0.00031,5.21028]
[1778962086788,20.55,78250.05,4.49,0.10426,0.00031,5.21028]
[1778962091801,20.54,78251.25,4.49,0.1046,0.00031,5.22237]
[1778962091811,20.54,78251.25,4.49,0.1046,0.00031,5.22237]
[1778962096820,20.54,78252.62,4.49,0.10496,0.00031,5.23566]
[1778962096830,20.54,78252.62,4.49,0.10496,0.00031,5.23566]
[1778962101836,20.53,78252.85,4.49,0.10498,0.00031,5.23656]
[1778962101846,20.53,78252.85,4.49,0.10498,0.00031,5.23656]
[1778962106853,20.53,78253.07,4.49,0.10501,0.00031,5.23737]
[1778962106862,20.53,78253.07,4.49,0.10501,0.00031,5.23737]
[1778962112874,20.52,78253.11,4.49,0.1048,0.00031,5.2261]
[1778962116211,20.52,78253.76,4.59,0.10498,0.00031,5.23274]
[1778962116852,20.52,78254.21,4.59,0.10511,0.00031,5.23745]
[1778962116855,20.52,78254.21,4.59,0.10511,0.00031,5.23745]
[1778962120405,20.52,78259.92,4.59,0.10684,0.00031,5.30012]
[1778962125965,20.51,78262.19,4.59,0.10749,0.00031,5.32334]
[1778962132013,20.51,78264.36,4.59,0.1081,0.00031,5.34547]
[1778962137043,20.5,78266.15,4.59,0.10861,0.00032,5.36374]
[1778962141703,20.5,78268.02,4.59,0.10916,0.00032,5.38334]
[1778962142415,20.5,78268.02,4.59,0.10916,0.00032,5.38334]
[1778962142516,20.5,78260.88,4.59,0.10691,0.00031,5.30249]
[1778962143450,20.5,78250.93,4.59,0.10382,0.00031,5.19069]
[1778962143635,20.5,78250.93,4.59,0.10382,0.00031,5.19069]
[1778962144429,20.5,78251.69,4.59,0.10405,0.00031,5.1989]
[1778962146735,20.49,78255.14,4.59,0.1051,0.00031,5.23721]
[1778962146745,20.49,78255.14,4.59,0.1051,0.00031,5.23721]
[1778962151754,20.49,78254.99,4.59,0.10503,0.00031,5.23452]
[1778962151764,20.49,78254.99,4.59,0.10503,0.00031,5.23452]
[1778962156771,20.49,78255.89,4.59,0.10528,0.00031,5.24364]
[1778962156781,20.49,78255.89,4.59,0.10528,0.00031,5.24364]
[1778962161792,20.49,78255.3,4.59,0.10505,0.00031,5.23552]
[1778962161801,20.49,78255.3,4.59,0.10505,0.00031,5.23552]
[1778962166810,20.48,78255.36,4.59,0.10504,0.00031,5.23495]
[1778962166819,20.48,78255.36,4.59,0.10504,0.00031,5.23495]
[1778962171827,20.48,78255.25,4.59,0.10481,0.00031,5.22298]
[1778962171834,20.48,78255.25,4.59,0.10481,0.00031,5.22298]
[1778962172895,20.48,78255.39,4.59,0.10484,0.00031,5.2243]
[1778962173187,20.48,78255.39,4.59,0.10484,0.00031,5.2243]
[1778962173221,20.48,78255.39,4.59,0.10484,0.00031,5.2243]
[1778962173299,20.48,78255.29,4.59,0.10481,0.00031,5.22292]
[1778962176319,20.48,78261.24,4.59,0.10663,0.00031,5.28887]
[1778962181353,20.47,78261.93,4.59,0.1068,0.00031,5.29498]
[1778962186389,20.47,78262.48,4.59,0.10692,0.00031,5.29949]
[1778962192560,20.46,78262.24,4.59,0.1068,0.00031,5.29509]
[1778962202501,20.45,78262.71,4.59,0.10684,0.00031,5.29661]
[1778962208543,20.45,78260.34,4.59,0.10605,0.00031,5.26809]
[1778962215592,20.44,78261.45,4.59,0.10634,0.00031,5.27852]
[1778962220108,20.44,78261.89,4.69,0.10646,0.00031,5.28296]
[1778962220125,20.44,78261.89,4.69,0.10646,0.00031,5.28296]
[1778962220128,20.44,78261.89,4.69,0.10646,0.00031,5.28296]
[1778962220138,20.44,78261.89,4.69,0.10646,0.00031,5.28296]
[1778962225665,20.44,78263.26,4.69,0.10683,0.00031,5.29628]
[1778962231185,20.43,78265.25,4.69,0.10725,0.00031,5.30766]
[1778962236741,20.43,78265.01,4.69,0.10713,0.00031,5.30313]
[1778962241779,20.43,78265.44,4.69,0.10722,0.00031,5.30643]
[1778962246813,20.42,78265.89,4.69,0.10732,0.00031,5.30995]
[1778962251855,20.42,78269.06,4.69,0.10827,0.00032,5.34419]
[1778962256891,20.41,78271.24,4.69,0.10892,0.00032,5.36726]
[1778962263551,20.41,78272.24,4.69,0.1092,0.00032,5.37731]
[1778962266549,20.41,78273.39,4.69,0.10953,0.00032,5.38907]
[1778962267139,20.41,78274.09,4.69,0.10974,0.00032,5.3967]
[1778962267479,20.41,78274.09,4.69,0.10974,0.00032,5.3967]
[1778962267569,20.41,78274.37,4.69,0.10982,0.00032,5.39956]
[1778962268485,20.41,78274.37,4.69,0.10982,0.00032,5.39956]
[1778962269157,20.41,78274.57,4.69,0.10988,0.00032,5.40152]
[1778962269216,20.4,78274.57,4.69,0.10987,0.00032,5.4012]
[1778962270393,20.4,78274.57,4.69,0.10987,0.00032,5.4012]
[1778962270399,20.4,78274.57,4.69,0.10987,0.00032,5.4012]
[1778962270469,20.4,78273.38,4.69,0.10948,0.00032,5.38736]
[1778962271035,20.4,78273.38,4.69,0.10948,0.00032,5.38736]
[1778962271050,20.4,78273.38,4.69,0.10948,0.00032,5.38736]
[1778962271216,20.4,78273.38,4.69,0.10948,0.00032,5.38736]
[1778962271217,20.4,78273.38,4.69,0.10948,0.00032,5.38736]
[1778962271317,20.4,78272.43,4.69,0.10917,0.00032,5.37626]
[1778962271882,20.4,78272.43,4.69,0.10917,0.00032,5.37626]
[1778962271995,20.4,78272.43,4.69,0.10916,0.00032,5.37596]
[1778962272878,20.4,78272.43,4.69,0.10916,0.00032,5.37596]
[1778962272891,20.4,78272.43,4.69,0.10916,0.00032,5.37596]
[1778962272975,20.4,78271.98,4.69,0.10901,0.00032,5.37058]
[1778962276889,20.4,78270.87,4.69,0.10864,0.00032,5.35743]
[1778962276900,20.4,78270.87,4.69,0.10864,0.00032,5.35743]
[1778962281912,20.4,78268.87,4.69,0.10795,0.00032,5.33287]
[1778962281921,20.4,78268.87,4.69,0.10795,0.00032,5.33287]
[1778962286930,20.39,78267.72,4.69,0.10756,0.00032,5.31879]
[1778962286937,20.39,78267.72,4.69,0.10756,0.00032,5.31879]
[1778962291950,20.39,78267.46,4.69,0.10727,0.00032,5.3047]
[1778962291960,20.39,78267.46,4.69,0.10727,0.00032,5.3047]
[1778962296966,20.39,78267.73,4.69,0.10733,0.00032,5.30695]
[1778962296977,20.39,78267.73,4.69,0.10733,0.00032,5.30695]
[1778962297975,20.39,78267.73,4.69,0.10732,0.00032,5.30641]
[1778962298179,20.38,78266.37,4.69,0.10688,0.00031,5.29076]
[1778962301992,20.39,78266.19,4.69,0.10684,0.00031,5.28921]
[1778962302002,20.39,78266.19,4.69,0.10684,0.00031,5.28921]
[1778962302990,20.39,78265.43,4.69,0.1066,0.00031,5.28075]
[1778962303002,20.39,78265.43,4.69,0.1066,0.00031,5.28075]
[1778962307011,20.39,78265.65,4.69,0.10668,0.00031,5.28363]
[1778962307022,20.39,78265.65,4.69,0.10668,0.00031,5.28363]
[1778962307601,20.39,78265.65,4.69,0.10668,0.00031,5.28363]
[1778962307700,20.39,78265.73,4.69,0.10671,0.00031,5.28442]
[1778962312033,20.38,78265.88,4.69,0.10673,0.00031,5.28514]
[1778962312044,20.38,78265.88,4.69,0.10673,0.00031,5.28514]
[1778962317047,20.38,78265.71,4.69,0.10664,0.00031,5.28224]
[1778962317051,20.38,78265.71,4.69,0.10664,0.00031,5.28224]
[1778962317061,20.38,78265.71,4.69,0.10664,0.00031,5.28224]
[1778962322067,20.38,78265.04,4.69,0.1064,0.00031,5.27346]
[1778962322076,20.38,78265.04,4.69,0.1064,0.00031,5.27346]
[1778962323817,20.38,78264.63,4.79,0.10626,0.00031,5.26836]
[1778962323838,20.38,78264.63,4.79,0.10626,0.00031,5.26836]
[1778962323848,20.38,78264.63,4.79,0.10626,0.00031,5.26836]
[1778962323850,20.38,78264.63,4.79,0.10626,0.00031,5.26836]
[1778962327084,20.38,78264.21,4.79,0.10611,0.00031,5.2629]
[1778962327095,20.38,78264.21,4.79,0.10611,0.00031,5.2629]
[1778962332096,20.37,78264.08,4.79,0.10603,0.00031,5.26003]
[1778962332105,20.37,78264.08,4.79,0.10603,0.00031,5.26003]
[1778962332116,20.37,78264.08,4.79,0.10603,0.00031,5.26003]
[1778962337123,20.37,78263.85,4.79,0.10592,0.00031,5.25628]
[1778962337133,20.37,78263.85,4.79,0.10592,0.00031,5.25628]
[1778962342145,20.37,78263.37,4.79,0.10575,0.00031,5.24995]
[1778962342154,20.37,78263.37,4.79,0.10575,0.00031,5.24995]
[1778962347160,20.37,78262.92,4.79,0.10559,0.00031,5.24421]
[1778962347170,20.37,78262.92,4.79,0.10559,0.00031,5.24421]
[1778962348646,20.36,78263.03,4.79,0.1056,0.00031,5.2448]
[1778962348659,20.36,78263.03,4.79,0.1056,0.00031,5.2448]
[1778962348736,20.36,78263.03,4.79,0.10559,0.00031,5.24437]
[1778962350817,20.36,78262.94,4.79,0.10556,0.00031,5.24314]
[1778962351221,20.36,78262.94,4.79,0.10556,0.00031,5.24314]
[1778962351553,20.36,78262.84,4.79,0.10536,0.00031,5.23227]
[1778962352225,20.36,78262.84,4.79,0.10536,0.00031,5.23227]
[1778962352561,20.36,78262.78,4.79,0.10533,0.00031,5.23138]
[1778962356231,20.36,78262.78,4.79,0.10533,0.00031,5.23138]
[1778962356240,20.36,78262.78,4.79,0.10533,0.00031,5.23138]
[1778962356331,20.36,78264.57,4.79,0.1059,0.00031,5.25173]
[1778962357234,20.36,78264.57,4.79,0.1059,0.00031,5.25173]
[1778962357243,20.36,78264.57,4.79,0.1059,0.00031,5.25173]
[1778962357599,20.36,78264.57,4.79,0.1059,0.00031,5.25186]
[1778962359046,20.36,78264.3,4.79,0.10582,0.00031,5.24894]
[1778962359613,20.36,78264.28,4.79,0.10582,0.00031,5.24884]
[1778962361247,20.36,78264.28,4.79,0.10582,0.00031,5.24884]
[1778962361257,20.36,78264.28,4.79,0.10582,0.00031,5.24884]
[1778962366269,20.36,78263.64,4.79,0.10561,0.00031,5.2413]
[1778962366278,20.36,78263.64,4.79,0.10561,0.00031,5.2413]
[1778962371289,20.36,78263.68,4.79,0.10564,0.00031,5.2424]
[1778962371300,20.36,78263.68,4.79,0.10564,0.00031,5.2424]
[1778962376309,20.37,78262.93,4.79,0.10542,0.00031,5.2346]
[1778962376318,20.37,78262.93,4.79,0.10542,0.00031,5.2346]
[1778962381323,20.37,78258.29,4.79,0.10399,0.00031,5.18251]
[1778962381328,20.37,78258.29,4.79,0.10399,0.00031,5.18251]
[1778962381337,20.37,78258.29,4.79,0.10399,0.00031,5.18251]
[1778962386342,20.37,78258.5,4.79,0.10404,0.00031,5.18461]
[1778962386345,20.37,78258.5,4.79,0.10404,0.00031,5.18461]
[1778962386356,20.37,78258.5,4.79,0.10404,0.00031,5.18461]
[1778962391363,20.37,78257.7,4.79,0.10382,0.00031,5.17633]
[1778962391373,20.37,78257.7,4.79,0.10382,0.00031,5.17633]
[1778962396385,20.37,78258.9,4.79,0.10422,0.00031,5.19112]
[1778962396394,20.37,78258.9,4.79,0.10422,0.00031,5.19112]
[1778962401402,20.37,78260.39,4.79,0.10472,0.00031,5.20914]
[1778962401411,20.37,78260.39,4.79,0.10472,0.00031,5.20914]
[1778962406417,20.37,78259.81,4.79,0.10454,0.00031,5.20275]
[1778962406426,20.37,78259.81,4.79,0.10454,0.00031,5.20275]
[1778962410767,20.37,78260.55,4.79,0.10477,0.00031,5.21099]
[1778962410805,20.37,78260.81,4.79,0.10485,0.00031,5.21386]
[1778962411105,20.37,78260.81,4.79,0.10485,0.00031,5.21386]
[1778962411147,20.37,78260.81,4.79,0.10485,0.00031,5.21386]
[1778962412528,20.37,78260.81,4.79,0.10485,0.00031,5.21386]
[1778962418082,20.37,78260.81,4.79,0.10469,0.00031,5.2042]
[1778962427612,20.37,78262.06,4.89,0.10507,0.00031,5.21811]
[1778962427621,20.37,78262.06,4.89,0.10507,0.00031,5.21811]
[1778962427627,20.37,78262.06,4.89,0.10507,0.00031,5.21811]
[1778962427631,20.37,78262.06,4.89,0.10507,0.00031,5.21811]
[1778962430107,20.38,78267.41,4.89,0.10677,0.00031,5.27951]
[1778962431002,20.38,78267.41,4.89,0.10677,0.00031,5.27951]
[1778962431032,20.38,78267.41,4.89,0.10677,0.00031,5.27951]
[1778962431054,20.38,78267.41,4.89,0.10677,0.00031,5.27951]
[1778962437156,20.38,78266.7,4.89,0.10655,0.00031,5.27142]
[1778962442662,20.37,78265.9,4.89,0.10628,0.00031,5.26177]
[1778962448234,20.37,78263.84,4.89,0.10562,0.00031,5.23791]
[1778962451111,20.37,78264.76,4.89,0.1059,0.00031,5.24811]
[1778962451125,20.37,78264.76,4.89,0.1059,0.00031,5.24811]
[1778962451630,20.37,78264.76,4.89,0.1059,0.00031,5.24811]
[1778962457301,20.37,78266.04,4.89,0.10629,0.00031,5.26218]
[1778962462801,20.37,78258.87,4.89,0.10407,0.00031,5.18186]
[1778962468377,20.37,78258.19,4.89,0.10385,0.00031,5.17392]
[1778962473413,20.37,78257.64,4.89,0.10351,0.00031,5.15783]
[1778962478448,20.37,78254.41,4.89,0.10252,0.00031,5.12165]
[1778962483484,20.37,78252.64,4.89,0.10198,0.0003,5.10196]
[1778962489526,20.37,78252.27,4.89,0.10187,0.0003,5.09797]
[1778962494561,20.37,78251.07,4.89,0.10151,0.0003,5.08469]
[1778962499595,20.37,78255.5,4.89,0.10286,0.00031,5.13418]
[1778962503623,20.37,78261.92,4.89,0.10487,0.00031,5.2072]
[1778962507197,20.37,78261.62,4.89,0.10479,0.00031,5.20417]
[1778962507291,20.37,78262.12,4.89,0.10495,0.00031,5.21016]
[1778962512207,20.37,78262.12,4.89,0.10495,0.00031,5.21016]
[1778962512215,20.37,78262.12,4.89,0.10495,0.00031,5.21016]
[1778962515402,20.38,78263.12,4.89,0.10529,0.00031,5.22249]
[1778962515501,20.38,78263.12,4.89,0.1053,0.00031,5.22285]
[1778962520748,20.38,78264.88,4.89,0.10588,0.00031,5.24354]
[1778962525782,20.38,78264.16,4.89,0.10567,0.00031,5.23626]
[1778962530926,20.38,78264.99,4.99,0.10595,0.00031,5.24631]
[1778962530941,20.38,78264.99,4.99,0.10595,0.00031,5.24631]
[1778962530955,20.38,78264.99,4.99,0.10595,0.00031,5.24631]
[1778962540886,20.39,78268.13,4.99,0.10682,0.00032,5.27386]
[1778962543908,20.39,78274.1,4.99,0.10872,0.00032,5.34169]
[1778962550958,20.39,78279.01,4.99,0.1103,0.00032,5.39764]
[1778962556999,20.39,78278.98,4.99,0.1103,0.00032,5.3974]
[1778962562033,20.39,78281.12,4.99,0.11099,0.00032,5.42194]
[1778962567069,20.39,78283.26,4.99,0.11169,0.00033,5.4465]
[1778962572836,20.39,78283.67,4.99,0.11183,0.00033,5.45129]
[1778962578147,20.39,78281.45,4.99,0.11112,0.00032,5.42637]
[1778962583207,20.39,78282.83,4.99,0.11158,0.00033,5.44251]
[1778962589223,20.39,78280.85,4.99,0.11095,0.00032,5.4204]
[1778962595265,20.4,78278.32,4.99,0.10998,0.00032,5.38251]
[1778962600300,20.4,78277.03,4.99,0.10958,0.00032,5.36829]
[1778962604759,20.4,78275.61,4.99,0.10913,0.00032,5.35238]
[1778962605949,20.4,78275.15,4.99,0.10899,0.00032,5.34723]
[1778962606050,20.4,78274.79,4.99,0.10888,0.00032,5.3433]
[1778962613857,20.4,78272.05,4.99,0.10802,0.00032,5.31277]
[1778962619434,20.4,78270.86,4.99,0.10765,0.00032,5.29973]
[1778962626485,20.4,78269.77,4.99,0.10732,0.00032,5.28791]
[1778962632526,20.4,78269.17,4.99,0.10714,0.00032,5.28157]
[1778962634986,20.4,78268.83,5.09,0.10704,0.00032,5.2778]
[1778962639984,20.4,78273.68,5.09,0.10859,0.00032,5.3331]
[1778962651156,20.4,78276.8,5.09,0.10959,0.00032,5.36853]
[1778962660721,20.4,78284.63,5.09,0.11196,0.00033,5.44806]
[1778962665758,20.4,78287.38,5.09,0.11285,0.00033,5.47943]
[1778962671799,20.4,78289.67,5.09,0.1136,0.00033,5.50544]
[1778962682876,20.4,78290.32,5.09,0.11377,0.00033,5.5113]
[1778962688508,20.4,78290.55,5.09,0.11382,0.00033,5.51299]
[1778962688525,20.4,78290.55,5.09,0.11382,0.00033,5.51299]
[1778962688527,20.4,78290.55,5.09,0.11382,0.00033,5.51299]
[1778962690932,20.39,78281.75,5.09,0.11089,0.00032,5.41081]
[1778962695967,20.39,78278.97,5.09,0.10997,0.00032,5.37832]
[1778962701018,20.39,78277.63,5.09,0.10952,0.00032,5.36247]
[1778962707044,20.39,78275.77,5.09,0.1089,0.00032,5.34043]
[1778962712080,20.39,78273.86,5.09,0.10811,0.00032,5.30848]
[1778962721142,20.38,78273.5,5.09,0.10796,0.00032,5.30317]
[1778962723771,20.38,78272.25,5.09,0.10757,0.00032,5.2893]
[1778962723815,20.38,78272.25,5.09,0.10757,0.00032,5.2893]
[1778962727383,20.38,78267.48,5.09,0.10608,0.00031,5.23615]
[1778962732398,20.39,78266.69,5.09,0.10587,0.00031,5.22838]
[1778962733572,20.39,78266.69,5.09,0.10587,0.00031,5.2286]
[1778962734169,20.39,78266.37,5.09,0.10578,0.00031,5.2252]
[1778962738582,20.39,78266.98,5.09,0.10599,0.00031,5.23268]
[1778962738592,20.39,78266.98,5.09,0.10599,0.00031,5.23268]
[1778962738840,20.39,78266.98,5.19,0.10599,0.00031,5.23268]
[1778962738848,20.39,78266.98,5.19,0.10599,0.00031,5.23268]
[1778962738945,20.39,78266.98,5.19,0.10599,0.00031,5.23268]
[1778962739047,20.39,78266.99,5.19,0.10599,0.00031,5.23299]
[1778962739570,20.39,78266.99,5.19,0.10599,0.00031,5.23299]
[1778962739755,20.39,78266.99,5.19,0.10599,0.00031,5.23299]
[1778962739791,20.39,78266.99,5.19,0.10599,0.00031,5.23299]
[1778962739852,20.39,78266.99,5.19,0.10599,0.00031,5.23299]
[1778962739856,20.39,78267.01,5.19,0.10601,0.00031,5.23341]
[1778962741057,20.39,78267.01,5.19,0.10601,0.00031,5.23341]
[1778962741068,20.39,78267.01,5.19,0.10601,0.00031,5.23341]
[1778962741098,20.39,78267.01,5.19,0.10601,0.00031,5.23341]
[1778962741156,20.39,78266.99,5.19,0.10601,0.00031,5.23357]
[1778962744863,20.39,78267.22,5.19,0.10609,0.00031,5.23655]
[1778962744876,20.39,78267.22,5.19,0.10609,0.00031,5.23655]
[1778962745173,20.39,78267.22,5.19,0.10609,0.00031,5.23655]
[1778962745200,20.39,78267.22,5.19,0.10609,0.00031,5.23655]
[1778962744964,20.39,78267.31,5.19,0.10613,0.00031,5.23775]
[1778962749884,20.4,78267.25,5.19,0.10613,0.00031,5.2378]
[1778962749894,20.4,78267.25,5.19,0.10613,0.00031,5.2378]
[1778962750208,20.4,78267.25,5.19,0.10613,0.00031,5.2378]
[1778962750219,20.4,78267.25,5.19,0.10613,0.00031,5.2378]
[1778962751011,20.4,78268.22,5.19,0.10644,0.00031,5.24892]
[1778962751044,20.4,78268.22,5.19,0.10644,0.00031,5.24892]
[1778962754901,20.4,78268.12,5.19,0.10643,0.00031,5.24843]
[1778962754914,20.4,78268.12,5.19,0.10643,0.00031,5.24843]
[1778962759924,20.4,78275.05,5.19,0.10864,0.00032,5.32749]
[1778962759934,20.4,78275.05,5.19,0.10864,0.00032,5.32749]
[1778962764941,20.4,78279.48,5.19,0.11007,0.00032,5.37799]
[1778962764951,20.4,78279.48,5.19,0.11007,0.00032,5.37799]
[1778962769957,20.4,78280.81,5.19,0.1105,0.00032,5.39324]
[1778962769969,20.4,78280.81,5.19,0.1105,0.00032,5.39324]
[1778962774978,20.4,78282.44,5.19,0.11087,0.00032,5.40235]
[1778962774988,20.4,78282.44,5.19,0.11087,0.00032,5.40235]
[1778962779996,20.4,78286.42,5.19,0.11217,0.00033,5.44791]
[1778962780008,20.4,78286.42,5.19,0.11217,0.00033,5.44791]
[1778962785019,20.4,78288.46,5.19,0.11284,0.00033,5.47129]
[1778962785029,20.4,78288.46,5.19,0.11284,0.00033,5.47129]
[1778962790039,20.4,78289.6,5.19,0.11322,0.00033,5.48434]
[1778962790050,20.4,78289.6,5.19,0.11322,0.00033,5.48434]
[1778962795060,20.4,78289.85,5.19,0.1133,0.00033,5.48721]
[1778962795072,20.4,78289.85,5.19,0.1133,0.00033,5.48721]
[1778962800080,20.4,78289.85,5.19,0.1133,0.00033,5.48723]
[1778962800091,20.4,78289.85,5.19,0.1133,0.00033,5.48723]
[1778962805098,20.4,78291.49,5.19,0.11384,0.00033,5.50609]
[1778962805108,20.4,78291.49,5.19,0.11384,0.00033,5.50609]
[1778962810121,20.4,78290.79,5.19,0.11361,0.00033,5.49811]
[1778962810132,20.4,78290.79,5.19,0.11361,0.00033,5.49811]
[1778962815141,20.4,78291.66,5.19,0.11391,0.00033,5.50832]
[1778962815152,20.4,78291.66,5.19,0.11391,0.00033,5.50832]
[1778962820158,20.4,78289.34,5.19,0.11315,0.00033,5.48184]
[1778962820170,20.4,78289.34,5.19,0.11315,0.00033,5.48184]
[1778962825177,20.4,78286.1,5.19,0.1121,0.00033,5.44551]
[1778962825187,20.4,78286.1,5.19,0.1121,0.00033,5.44551]
[1778962830194,20.4,78285.32,5.19,0.11186,0.00033,5.43714]
[1778962830199,20.4,78285.32,5.19,0.11186,0.00033,5.43714]
[1778962835210,20.41,78286.02,5.19,0.11194,0.00033,5.43604]
[1778962835221,20.41,78286.02,5.19,0.11194,0.00033,5.43604]
[1778962840229,20.41,78286.73,5.19,0.1122,0.00033,5.44486]
[1778962840238,20.41,78286.73,5.19,0.1122,0.00033,5.44486]
[1778962840796,20.41,78287.02,5.29,0.1123,0.00033,5.44861]
[1778962840807,20.41,78287.02,5.29,0.1123,0.00033,5.44861]
[1778962840808,20.41,78287.02,5.29,0.1123,0.00033,5.44861]
[1778962840976,20.41,78286.9,5.29,0.11227,0.00033,5.44738]
[1778962841531,20.41,78286.9,5.29,0.11227,0.00033,5.44738]
[1778962841802,20.41,78286.9,5.29,0.11227,0.00033,5.44738]
[1778962841982,20.41,78286.7,5.29,0.11221,0.00033,5.44525]
[1778962846812,20.41,78287.27,5.29,0.11241,0.00033,5.45236]
[1778962846823,20.41,78287.27,5.29,0.11241,0.00033,5.45236]
[1778962847018,20.41,78286.87,5.29,0.11228,0.00033,5.44794]
[1778962851830,20.41,78283.45,5.29,0.11119,0.00033,5.40957]
[1778962851840,20.41,78283.45,5.29,0.11119,0.00033,5.40957]
[1778962852062,20.41,78283.09,5.29,0.11108,0.00032,5.40564]
[1778962856847,20.42,78281.73,5.29,0.11065,0.00032,5.39084]
[1778962856858,20.42,78281.73,5.29,0.11065,0.00032,5.39084]
[1778962861865,20.42,78283.0,5.29,0.11109,0.00032,5.40609]
[1778962861877,20.42,78283.0,5.29,0.11109,0.00032,5.40609]
[1778962866886,20.42,78288.47,5.29,0.11289,0.00033,5.46913]
[1778962866893,20.42,78288.47,5.29,0.11289,0.00033,5.46913]
[1778962871902,20.42,78286.83,5.29,0.11236,0.00033,5.45062]
[1778962871913,20.42,78286.83,5.29,0.11236,0.00033,5.45062]
[1778962876924,20.42,78287.86,5.29,0.11272,0.00033,5.46302]
[1778962876937,20.42,78287.86,5.29,0.11272,0.00033,5.46302]
[1778962879758,20.42,78288.18,5.29,0.11283,0.00033,5.46695]
[1778962880258,20.42,78288.12,5.29,0.11281,0.00033,5.46635]
[1778962885293,20.42,78288.07,5.29,0.11281,0.00033,5.46635]
[1778962885928,20.42,78288.07,5.29,0.11281,0.00033,5.46635]
[1778962886300,20.42,78288.44,5.29,0.11294,0.00033,5.47067]
[1778962890935,20.42,78288.53,5.29,0.11298,0.00033,5.47198]
[1778962890947,20.42,78288.53,5.29,0.11298,0.00033,5.47198]
[1778962892095,20.42,78288.78,5.29,0.11289,0.00033,5.46524]
[1778962892119,20.43,78288.78,5.29,0.1129,0.00033,5.46533]
[1778962898384,20.43,78288.78,5.29,0.11292,0.00033,5.46604]
[1778962905896,20.43,78289.37,5.29,0.11313,0.00033,5.47348]
[1778962911475,20.43,78289.76,5.29,0.11328,0.00033,5.47853]
[1778962917516,20.43,78289.96,5.29,0.11336,0.00033,5.48135]
[1778962924865,20.43,78289.93,5.29,0.11335,0.00033,5.48117]
[1778962925031,20.43,78289.93,5.29,0.11335,0.00033,5.48117]
[1778962925033,20.43,78289.93,5.29,0.11335,0.00033,5.48117]
[1778962925055,20.43,78290.62,5.29,0.11359,0.00033,5.48939]
[1778962929600,20.43,78295.67,5.29,0.11527,0.00033,5.54737]
[1778962931122,20.43,78295.67,5.29,0.11527,0.00033,5.54737]
[1778962931155,20.43,78295.67,5.29,0.11527,0.00033,5.54737]
[1778962931205,20.43,78295.67,5.29,0.11527,0.00033,5.54737]
[1778962935055,20.43,78295.9,5.29,0.11534,0.00033,5.54993]
[1778962935080,20.43,78295.9,5.29,0.11534,0.00033,5.54993]
[1778962935326,20.43,78295.9,5.29,0.11534,0.00033,5.54993]
[1778962940681,20.43,78298.87,5.39,0.11633,0.00034,5.58378]
[1778962940691,20.43,78298.87,5.39,0.11633,0.00034,5.58378]
[1778962940703,20.43,78298.87,5.39,0.11633,0.00034,5.58378]
[1778962940705,20.43,78298.87,5.39,0.11633,0.00034,5.58378]
[1778962946178,20.43,78292.23,5.39,0.1141,0.00033,5.50698]
[1778962952225,20.43,78292.03,5.39,0.11403,0.00033,5.5046]
[1778962957796,20.43,78291.75,5.39,0.11377,0.00033,5.49176]
[1778962962087,20.43,78291.75,5.39,0.11377,0.00033,5.49176]
[1778962962116,20.43,78292.03,5.39,0.11386,0.00033,5.495]
[1778962967095,20.43,78291.1,5.39,0.11356,0.00033,5.48441]
[1778962967104,20.43,78291.1,5.39,0.11356,0.00033,5.48441]
[1778962972112,20.43,78291.1,5.39,0.11356,0.00033,5.48443]
[1778962972122,20.43,78291.1,5.39,0.11356,0.00033,5.48443]
[1778962977130,20.43,78291.03,5.39,0.11354,0.00033,5.48381]
[1778962977139,20.43,78291.03,5.39,0.11354,0.00033,5.48381]
[1778962982148,20.43,78290.78,5.39,0.11346,0.00033,5.481]
[1778962982162,20.43,78290.78,5.39,0.11346,0.00033,5.481]
[1778962987169,20.43,78289.97,5.39,0.1132,0.00033,5.47185]
[1778962987179,20.43,78289.97,5.39,0.1132,0.00033,5.47185]
[1778962992192,20.43,78289.94,5.39,0.11319,0.00033,5.47156]
[1778962992202,20.43,78289.94,5.39,0.11319,0.00033,5.47156]
[1778962997218,20.43,78290.17,5.39,0.11327,0.00033,5.47428]
[1778962997227,20.43,78290.17,5.39,0.11327,0.00033,5.47428]
[1778963002236,20.43,78290.06,5.39,0.11323,0.00033,5.47303]
[1778963002244,20.43,78290.06,5.39,0.11323,0.00033,5.47303]
[1778963007255,20.43,78290.02,5.39,0.11322,0.00033,5.47267]
[1778963007265,20.43,78290.02,5.39,0.11322,0.00033,5.47267]
[1778963012272,20.43,78289.91,5.39,0.11318,0.00033,5.47143]
[1778963012280,20.43,78289.91,5.39,0.11318,0.00033,5.47143]
[1778963017288,20.43,78289.85,5.39,0.113,0.00033,5.46108]
[1778963017296,20.43,78289.85,5.39,0.113,0.00033,5.46108]
[1778963022306,20.43,78289.79,5.39,0.11298,0.00033,5.46049]
[1778963022316,20.43,78289.79,5.39,0.11298,0.00033,5.46049]
[1778963027325,20.43,78289.74,5.39,0.11297,0.00033,5.46011]
[1778963027334,20.43,78289.74,5.39,0.11297,0.00033,5.46011]
[1778963032345,20.43,78289.92,5.39,0.11303,0.00033,5.46226]
[1778963032353,20.43,78289.92,5.39,0.11303,0.00033,5.46226]
[1778963037365,20.43,78289.91,5.39,0.11303,0.00033,5.46224]
[1778963037372,20.43,78289.91,5.39,0.11303,0.00033,5.46224]
[1778963042405,20.43,78289.83,5.39,0.11301,0.00033,5.46137]
[1778963044304,20.43,78289.89,5.49,0.11303,0.00033,5.46214]
[1778963044311,20.43,78289.89,5.49,0.11303,0.00033,5.46214]
[1778963044410,20.43,78287.1,5.49,0.11211,0.00033,5.43031]
[1778963045034,20.43,78287.1,5.49,0.11211,0.00033,5.43031]
[1778963045316,20.43,78287.1,5.49,0.11211,0.00033,5.43031]
[1778963045414,20.43,78287.1,5.49,0.11211,0.00033,5.43034]
[1778963050324,20.43,78283.26,5.49,0.11087,0.00032,5.38678]
[1778963050336,20.43,78283.26,5.49,0.11087,0.00032,5.38678]
[1778963050449,20.43,78278.46,5.49,0.10932,0.00032,5.33232]
[1778963051457,20.44,78270.72,5.49,0.10686,0.00032,5.24518]
[1778963055342,20.44,78266.44,5.49,0.10553,0.00031,5.19769]
[1778963055353,20.44,78266.44,5.49,0.10553,0.00031,5.19769]
[1778963060368,20.44,78264.64,5.49,0.10498,0.00031,5.17814]
[1778963065379,20.44,78261.48,5.49,0.10401,0.00031,5.14319]
[1778963065391,20.44,78261.48,5.49,0.10401,0.00031,5.14319]
[1778963070397,20.44,78259.71,5.49,0.10351,0.00031,5.12494]
[1778963070410,20.44,78259.71,5.49,0.10351,0.00031,5.12494]
[1778963075419,20.45,78256.26,5.49,0.10232,0.00031,5.07831]
[1778963075432,20.45,78256.26,5.49,0.10232,0.00031,5.07831]
[1778963080438,20.45,78252.94,5.49,0.10132,0.0003,5.04197]
[1778963080450,20.45,78252.94,5.49,0.10132,0.0003,5.04197]
[1778963085457,20.45,78250.72,5.49,0.10068,0.0003,5.01865]
[1778963085469,20.45,78250.72,5.49,0.10068,0.0003,5.01865]
[1778963090477,20.45,78251.46,5.49,0.10093,0.0003,5.02757]
[1778963090487,20.45,78251.46,5.49,0.10093,0.0003,5.02757]
[1778963095493,20.46,78252.2,5.49,0.10118,0.0003,5.03683]
[1778963095504,20.46,78252.2,5.49,0.10118,0.0003,5.03683]
[1778963099995,20.46,78252.81,5.49,0.10138,0.0003,5.04412]
[1778963100095,20.46,78252.81,5.49,0.1014,0.0003,5.04463]
[1778963107303,20.46,78253.87,5.49,0.10175,0.00031,5.05757]
[1778963109915,20.46,78253.87,5.49,0.10175,0.00031,5.05757]
[1778963110292,20.46,78253.87,5.49,0.10175,0.00031,5.05757]
[1778963110390,20.46,78254.98,5.49,0.1021,0.00031,5.07041]
[1778963115903,20.47,78257.81,5.49,0.103,0.00031,5.10284]
[1778963120939,20.47,78262.18,5.49,0.10437,0.00031,5.1522]
[1778963127446,20.47,78263.16,5.49,0.10468,0.00031,5.1636]
[1778963133025,20.47,78264.58,5.49,0.10497,0.00031,5.17035]
[1778963138061,20.47,78265.23,5.49,0.10519,0.00031,5.17808]
[1778963144101,20.47,78265.34,5.49,0.10524,0.00031,5.17986]
[1778963147924,20.47,78266.05,5.59,0.10547,0.00031,5.18819]
[1778963153164,20.47,78266.47,5.59,0.10562,0.00031,5.19337]
[1778963158199,20.48,78266.27,5.59,0.10557,0.00031,5.1916]
[1778963163234,20.48,78266.52,5.59,0.10566,0.00031,5.19488]
[1778963170283,20.48,78266.7,5.59,0.10573,0.00031,5.19755]
[1778963175318,20.48,78267.32,5.59,0.10594,0.00031,5.20497]
[1778963178240,20.48,78267.59,5.59,0.10603,0.00031,5.20818]
[1778963178247,20.48,78267.59,5.59,0.10603,0.00031,5.20818]
[1778963178348,20.48,78281.32,5.59,0.11041,0.00032,5.36319]
[1778963184378,20.48,78282.87,5.59,0.1109,0.00032,5.38033]
[1778963190554,20.48,78285.25,5.59,0.11166,0.00033,5.40666]
[1778963192627,20.48,78285.57,5.59,0.11176,0.00033,5.41019]
[1778963192710,20.48,78285.57,5.59,0.11158,0.00033,5.40012]
[1778963197638,20.47,78286.96,5.59,0.11203,0.00033,5.41561]
[1778963197647,20.47,78286.96,5.59,0.11203,0.00033,5.41561]
[1778963202657,20.47,78287.91,5.59,0.11232,0.00033,5.42595]
[1778963202666,20.47,78287.91,5.59,0.11232,0.00033,5.42595]
[1778963207673,20.47,78287.59,5.59,0.11221,0.00033,5.42198]
[1778963207683,20.47,78287.59,5.59,0.11221,0.00033,5.42198]
[1778963212690,20.47,78288.03,5.59,0.11234,0.00033,5.4266]
[1778963212700,20.47,78288.22,5.59,0.1124,0.00033,5.4287]
[1778963217713,20.47,78287.81,5.59,0.11226,0.00033,5.42379]
[1778963217720,20.47,78287.81,5.59,0.11226,0.00033,5.42379]
[1778963222732,20.47,78288.6,5.59,0.11252,0.00033,5.43262]
[1778963222742,20.47,78288.6,5.59,0.11252,0.00033,5.43262]
[1778963227683,20.47,78297.49,5.59,0.11545,0.00033,5.53391]
[1778963227751,20.47,78297.49,5.59,0.11545,0.00033,5.53391]
[1778963227763,20.47,78297.49,5.59,0.11545,0.00033,5.53391]
[1778963229733,20.47,78298.79,5.59,0.11588,0.00034,5.54864]
[1778963229832,20.47,78299.43,5.59,0.11609,0.00034,5.5558]
[1778963231806,20.47,78299.43,5.59,0.11608,0.00034,5.55543]
[1778963232719,20.47,78298.97,5.59,0.11592,0.00034,5.54997]
[1778963235929,20.47,78298.47,5.59,0.11574,0.00034,5.5439]
[1778963236029,20.47,78298.11,5.59,0.11562,0.00033,5.5396]
[1778963239768,20.46,78292.85,5.59,0.11385,0.00033,5.47884]
[1778963246817,20.46,78291.89,5.59,0.11352,0.00033,5.46743]
[1778963251887,20.46,78291.54,5.69,0.11323,0.00033,5.45347]
[1778963251897,20.46,78291.54,5.69,0.11323,0.00033,5.45347]
[1778963251903,20.46,78291.54,5.69,0.11323,0.00033,5.45347]
[1778963252380,20.46,78291.54,5.69,0.11323,0.00033,5.45347]
[1778963252454,20.46,78291.28,5.69,0.11314,0.00033,5.45044]
[1778963258361,20.46,78291.12,5.69,0.11308,0.00033,5.44836]
[1778963268458,20.46,78290.94,5.69,0.11302,0.00033,5.4461]
[1778963268559,20.46,78291.27,5.69,0.11312,0.00033,5.44969]
[1778963274605,20.46,78288.15,5.69,0.11209,0.00033,5.41401]
[1778963282062,20.46,78288.91,5.69,0.11234,0.00033,5.42271]
[1778963287097,20.46,78289.16,5.69,0.11242,0.00033,5.42559]
[1778963294900,20.46,78289.21,5.69,0.11244,0.00033,5.42618]
[1778963301192,20.46,78289.31,5.69,0.11248,0.00033,5.42735]
[1778963305769,20.46,78289.53,5.69,0.11255,0.00033,5.42987]
[1778963305789,20.46,78279.51,5.69,0.10929,0.00032,5.31606]
[1778963305904,20.46,78279.51,5.69,0.10929,0.00032,5.31606]
[1778963306230,20.46,78278.25,5.69,0.10888,0.00032,5.3018]
[1778963311265,20.46,78273.69,5.69,0.10728,0.00032,5.2415]
[1778963314287,20.46,78268.86,5.69,0.10577,0.00031,5.18769]
[1778963319321,20.47,78267.81,5.69,0.10546,0.00031,5.17675]
[1778963324356,20.47,78262.81,5.69,0.10392,0.00031,5.12162]
[1778963335431,20.47,78258.51,5.69,0.10264,0.00031,5.07537]
[1778963338927,20.47,78252.49,5.69,0.10082,0.0003,5.00911]
[1778963344497,20.48,78249.36,5.69,0.09989,0.0003,4.97518]
[1778963349531,20.48,78247.5,5.69,0.09935,0.0003,4.95534]
[1778963354567,20.48,78250.54,5.69,0.10028,0.0003,4.98955]
[1778963356871,20.48,78251.99,5.79,0.10073,0.0003,5.00583]
[1778963362624,20.48,78254.69,5.79,0.10157,0.00031,5.03639]
[1778963369674,20.48,78255.48,5.79,0.10183,0.00031,5.04587]
[1778963374709,20.48,78258.84,5.79,0.10271,0.00031,5.07409]
[1778963379746,20.49,78258.99,5.79,0.10277,0.00031,5.07619]
[1778963385786,20.49,78258.89,5.79,0.10275,0.00031,5.07562]
[1778963390821,20.49,78257.68,5.79,0.1024,0.00031,5.06284]
[1778963394647,20.49,78254.84,5.79,0.10154,0.00031,5.03173]
[1778963394667,20.49,78254.84,5.79,0.10154,0.00031,5.03173]
[1778963394848,20.49,78246.35,5.79,0.09897,0.0003,4.93793]
[1778963396863,20.49,78238.85,5.79,0.09677,0.00029,4.85676]
[1778963401899,20.5,78239.4,5.79,0.09699,0.0003,4.86508]
[1778963406933,20.5,78240.08,5.79,0.09726,0.0003,4.87492]
[1778963408075,20.5,78240.08,5.79,0.09726,0.0003,4.87492]
[1778963408116,20.5,78240.08,5.79,0.09726,0.0003,4.87492]
[1778963408755,20.5,78240.08,5.79,0.09726,0.0003,4.87492]
[1778963412051,20.51,78234.38,5.79,0.09564,0.00029,4.81485]
[1778963417300,20.52,78229.06,5.79,0.09418,0.00029,4.76035]
[1778963424286,20.53,78228.16,5.79,0.09407,0.00029,4.75592]
[1778963427262,20.54,78228.89,5.79,0.09434,0.00029,4.76618]
[1778963427920,20.54,78229.48,5.79,0.09455,0.00029,4.77414]
[1778963432267,20.55,78230.01,5.79,0.09463,0.00029,4.77357]
[1778963432273,20.55,78230.01,5.79,0.09463,0.00029,4.77357]
[1778963432280,20.55,78230.01,5.79,0.09463,0.00029,4.77357]
[1778963437292,20.56,78231.19,5.79,0.09508,0.00029,4.79034]
[1778963437304,20.56,78231.19,5.79,0.09508,0.00029,4.79034]
[1778963442313,20.57,78231.86,5.79,0.09538,0.00029,4.80167]
[1778963442315,20.57,78231.86,5.79,0.09538,0.00029,4.80167]
[1778963442323,20.57,78231.86,5.79,0.09538,0.00029,4.80167]
[1778963442327,20.57,78231.86,5.79,0.09538,0.00029,4.80167]
[1778963447331,20.58,78232.22,5.79,0.0956,0.00029,4.80964]
[1778963447334,20.58,78232.22,5.79,0.0956,0.00029,4.80964]
[1778963447340,20.58,78232.22,5.79,0.0956,0.00029,4.80964]
[1778963447345,20.58,78232.22,5.79,0.0956,0.00029,4.80964]
[1778963452350,20.59,78232.26,5.79,0.0957,0.00029,4.81333]
[1778963452355,20.59,78232.26,5.79,0.0957,0.00029,4.81333]
[1778963452361,20.59,78232.26,5.79,0.0957,0.00029,4.81333]
[1778963452367,20.59,78232.26,5.79,0.0957,0.00029,4.81333]
[1778963457372,20.6,78232.44,5.79,0.09586,0.00029,4.81935]
[1778963457380,20.6,78232.44,5.79,0.09586,0.00029,4.81935]
[1778963457383,20.6,78232.44,5.79,0.09586,0.00029,4.81935]
[1778963457387,20.6,78232.44,5.79,0.09586,0.00029,4.81935]
[1778963460587,20.6,78231.09,5.89,0.09553,0.00029,4.80716]
[1778963460594,20.6,78231.09,5.89,0.09553,0.00029,4.80716]
[1778963460632,20.6,78231.09,5.89,0.09553,0.00029,4.80716]
[1778963460689,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461317,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461336,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461596,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461652,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461661,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461756,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461762,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461945,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461955,20.61,78230.55,5.89,0.0954,0.00029,4.80212]
[1778963461857,20.61,78230.02,5.89,0.09527,0.00029,4.7972]
[1778963462046,20.61,78230.02,5.89,0.09529,0.00029,4.79801]
[1778963464567,20.61,78230.02,5.89,0.09531,0.00029,4.79882]
[1778963464735,20.61,78221.31,5.89,0.09283,0.00028,4.70579]
[1778963465543,20.62,78206.13,5.89,0.0886,0.00027,4.54497]
[1778963466965,20.62,78206.13,5.89,0.0886,0.00027,4.54497]
[1778963466971,20.62,78206.13,5.89,0.0886,0.00027,4.54497]
[1778963466919,20.62,78196.71,5.89,0.0861,0.00027,4.4481]
[1778963467971,20.62,78199.88,5.89,0.08699,0.00027,4.48265]
[1778963469579,20.63,78198.84,5.89,0.08674,0.00027,4.47301]
[1778963469590,20.63,78198.84,5.89,0.08674,0.00027,4.47301]
[1778963471981,20.63,78196.54,5.89,0.08618,0.00027,4.45147]
[1778963471987,20.63,78196.54,5.89,0.08618,0.00027,4.45147]
[1778963474003,20.64,78191.8,5.89,0.08502,0.00027,4.40591]
[1778963474600,20.64,78191.8,5.89,0.08502,0.00027,4.40591]
[1778963474609,20.64,78191.8,5.89,0.08502,0.00027,4.40591]
[1778963476995,20.65,78187.93,5.89,0.08406,0.00026,4.36846]
[1778963477005,20.65,78187.93,5.89,0.08406,0.00026,4.36846]
[1778963478769,20.65,78187.93,5.89,0.08409,0.00026,4.36983]
[1778963478851,20.66,78187.72,5.89,0.08407,0.00026,4.36906]
[1778963484480,20.68,78187.09,5.89,0.08412,0.00026,4.37093]
[1778963486495,20.68,78180.52,5.89,0.08247,0.00026,4.30601]
[1778963488507,20.69,78189.44,5.89,0.08489,0.00027,4.40096]
[1778963494549,20.71,78191.95,5.89,0.0856,0.00027,4.42546]
[1778963499584,20.73,78192.32,5.89,0.08586,0.00027,4.4356]
[1778963504620,20.74,78195.9,5.89,0.08698,0.00027,4.47905]
[1778963509655,20.76,78196.89,5.89,0.0874,0.00027,4.49512]
[1778963513683,20.77,78201.85,5.89,0.08887,0.00027,4.55143]
[1778963518717,20.78,78202.85,5.89,0.08928,0.00027,4.56716]
[1778963524762,20.8,78202.97,5.89,0.08947,0.00027,4.57453]
[1778963529797,20.81,78205.53,5.89,0.0903,0.00028,4.60633]
[1778963534832,20.82,78205.61,5.89,0.09045,0.00028,4.61185]
[1778963539866,20.83,78205.9,5.89,0.09065,0.00028,4.61951]
[1778963543932,20.84,78205.86,5.89,0.09071,0.00028,4.6218]
[1778963549937,20.85,78204.84,5.89,0.0906,0.00028,4.6173]
[1778963554972,20.87,78204.97,5.89,0.09061,0.00028,4.61455]
[1778963558978,20.87,78204.8,5.89,0.09061,0.00028,4.61452]
[1778963559000,20.88,78204.81,5.89,0.09066,0.00028,4.61637]
[1778963563983,20.88,78205.27,5.89,0.09088,0.00028,4.62469]
[1778963563984,20.88,78205.27,5.89,0.09088,0.00028,4.62469]
[1778963563993,20.88,78205.27,5.89,0.09088,0.00028,4.62469]
[1778963564174,20.89,78205.27,5.99,0.0909,0.00028,4.62555]
[1778963564181,20.89,78205.27,5.99,0.0909,0.00028,4.62555]
[1778963564187,20.89,78205.27,5.99,0.0909,0.00028,4.62555]
[1778963564226,20.89,78205.27,5.99,0.0909,0.00028,4.62555]
[1778963564906,20.89,78205.27,5.99,0.0909,0.00028,4.62555]
[1778963564929,20.89,78205.27,5.99,0.0909,0.00028,4.62555]
[1778963564967,20.89,78205.27,5.99,0.0909,0.00028,4.62555]
[1778963565043,20.89,78205.27,5.99,0.09092,0.00028,4.62641]
[1778963565180,20.89,78205.27,5.99,0.09092,0.00028,4.62641]
[1778963565281,20.89,78205.14,5.99,0.09089,0.00028,4.62505]
[1778963570187,20.9,78207.51,5.99,0.09166,0.00028,4.65428]
[1778963570197,20.9,78207.51,5.99,0.09166,0.00028,4.65428]
[1778963570288,20.9,78208.12,5.99,0.09183,0.00028,4.66071]
[1778963575204,20.91,78210.06,5.99,0.09246,0.00028,4.68458]
[1778963575213,20.91,78210.06,5.99,0.09246,0.00028,4.68458]
[1778963580225,20.92,78212.04,5.99,0.09313,0.00028,4.70971]
[1778963580235,20.92,78212.04,5.99,0.09313,0.00028,4.70971]
[1778963585241,20.93,78213.66,5.99,0.0937,0.00028,4.73103]
[1778963585252,20.93,78213.66,5.99,0.0937,0.00028,4.73103]
[1778963589860,20.94,78215.68,5.99,0.09436,0.00028,4.75576]
[1778963589866,20.94,78215.68,5.99,0.09436,0.00028,4.75576]
[1778963589956,20.94,78216.02,5.99,0.09448,0.00028,4.76018]
[1778963593970,20.95,78216.31,5.99,0.09463,0.00028,4.76568]
[1778963593973,20.95,78216.31,5.99,0.09463,0.00028,4.76568]
[1778963594069,20.95,78217.0,5.99,0.09487,0.00029,4.77462]
[1778963598980,20.96,78217.05,5.99,0.09495,0.00029,4.77755]
[1778963598990,20.96,78217.05,5.99,0.09495,0.00029,4.77755]
[1778963598994,20.96,78217.05,5.99,0.09495,0.00029,4.77755]
[1778963602201,20.96,78217.18,5.99,0.09505,0.00029,4.78133]
[1778963602208,20.96,78217.18,5.99,0.09505,0.00029,4.78133]
[1778963602304,20.97,78217.76,5.99,0.09526,0.00029,4.78909]
[1778963607337,20.98,78217.76,5.99,0.09536,0.00029,4.79304]
[1778963612373,20.99,78219.93,5.99,0.09593,0.00029,4.81052]
[1778963617408,21.0,78220.65,5.99,0.09624,0.00029,4.8221]
[1778963622443,21.01,78221.59,5.99,0.09662,0.00029,4.83599]
[1778963627478,21.02,78222.11,5.99,0.09687,0.00029,4.84536]
[1778963632513,21.02,78222.17,5.99,0.09699,0.00029,4.84979]
[1778963637548,21.03,78222.5,5.99,0.09719,0.00029,4.85706]
[1778963644597,21.05,78222.73,5.99,0.0974,0.00029,4.86469]
[1778963649632,21.06,78222.83,5.99,0.09752,0.00029,4.8694]
[1778963654667,21.07,78222.68,5.99,0.09758,0.00029,4.87141]
[1778963661716,21.08,78222.97,5.99,0.0978,0.00029,4.87949]
[1778963667929,21.09,78222.97,6.09,0.09788,0.00029,4.88231]
[1778963667946,21.09,78222.97,6.09,0.09788,0.00029,4.88231]
[1778963667958,21.09,78222.97,6.09,0.09788,0.00029,4.88231]
[1778963673802,21.1,78223.12,6.09,0.09791,0.00029,4.87993]
[1778963678834,21.11,78223.16,6.09,0.09802,0.00029,4.88389]
[1778963684877,21.12,78223.42,6.09,0.09821,0.00029,4.89084]
[1778963689912,21.13,78223.37,6.09,0.09829,0.00029,4.89375]
[1778963695954,21.14,78223.42,6.09,0.09841,0.00029,4.89836]
[1778963700989,21.15,78223.45,6.09,0.09851,0.00029,4.90203]
[1778963701998,21.15,78234.75,6.09,0.10186,0.0003,5.02364]
[1778963704010,21.15,78240.72,6.09,0.10367,0.0003,5.0889]
[1778963709045,21.16,78239.91,6.09,0.10348,0.0003,5.08215]
[1778963714080,21.16,78238.55,6.09,0.10313,0.0003,5.06953]
[1778963719115,21.17,78235.7,6.09,0.10234,0.0003,5.04092]
[1778963721593,21.17,78235.48,6.09,0.1023,0.0003,5.03947]
[1778963722135,21.17,78235.48,6.09,0.10231,0.0003,5.03993]
[1778963726602,21.18,78234.94,6.09,0.10221,0.0003,5.03643]
[1778963726606,21.18,78234.94,6.09,0.10221,0.0003,5.03643]
[1778963726612,21.18,78234.94,6.09,0.10221,0.0003,5.03643]
[1778963726618,21.18,78234.94,6.09,0.10221,0.0003,5.03643]
[1778963731619,21.18,78238.52,6.09,0.10333,0.0003,5.07674]
[1778963731630,21.18,78238.52,6.09,0.10333,0.0003,5.07674]
[1778963731637,21.18,78238.52,6.09,0.10333,0.0003,5.07674]
[1778963731879,21.18,78238.52,6.09,0.10333,0.0003,5.07674]
[1778963732206,21.18,78238.35,6.09,0.10314,0.0003,5.06608]
[1778963737242,21.19,78237.26,6.09,0.10287,0.0003,5.0565]
[1778963742276,21.2,78237.42,6.09,0.10298,0.0003,5.0604]
[1778963749325,21.2,78237.3,6.09,0.10303,0.0003,5.06212]
[1778963754362,21.21,78236.94,6.09,0.10298,0.0003,5.06041]
[1778963758390,21.21,78242.46,6.09,0.10469,0.0003,5.1215]
[1778963763425,21.22,78241.27,6.09,0.10438,0.0003,5.11035]
[1778963768462,21.22,78239.09,6.09,0.10377,0.0003,5.08861]
[1778963769469,21.22,78234.01,6.09,0.10225,0.0003,5.03407]
[1778963770475,21.22,78229.06,6.09,0.10079,0.00029,4.98123]
[1778963771450,21.22,78229.06,6.19,0.10079,0.00029,4.98123]
[1778963773037,21.22,78229.01,6.19,0.10079,0.00029,4.98122]
[1778963773054,21.22,78229.01,6.19,0.10079,0.00029,4.98122]
[1778963778082,21.23,78229.21,6.19,0.10094,0.00029,4.98654]
[1778963783095,21.24,78229.21,6.19,0.10101,0.00029,4.98919]
[1778963788109,21.25,78230.63,6.19,0.1015,0.0003,5.00699]
[1778963793140,21.25,78231.3,6.19,0.10161,0.0003,5.00712]
[1778963798148,21.26,78231.3,6.19,0.10168,0.0003,5.00967]
[1778963803176,21.27,78231.35,6.19,0.10175,0.0003,5.01225]
[1778963808195,21.27,78231.56,6.19,0.1019,0.0003,5.01749]
[1778963813210,21.28,78233.78,6.19,0.10262,0.0003,5.04358]
[1778963818217,21.28,78235.62,6.19,0.10323,0.0003,5.06544]
[1778963823235,21.29,78235.09,6.19,0.10313,0.0003,5.06176]
[1778963828257,21.29,78234.98,6.19,0.10314,0.0003,5.06222]
[1778963833288,21.3,78234.85,6.19,0.10317,0.0003,5.06325]
[1778963838302,21.31,78235.87,6.19,0.10353,0.0003,5.07618]
[1778963843323,21.31,78236.22,6.19,0.10366,0.0003,5.08058]
[1778963845277,21.31,78243.5,6.19,0.10588,0.0003,5.15964]
[1778963850281,21.31,78246.44,6.19,0.10678,0.00031,5.19152]
[1778963855294,21.31,78248.58,6.19,0.10729,0.00031,5.20588]
[1778963859529,21.31,78249.34,6.19,0.10755,0.00031,5.21483]
[1778963860108,21.31,78249.34,6.19,0.10755,0.00031,5.215]
[1778963864534,21.32,78249.36,6.19,0.10758,0.00031,5.21591]
[1778963864538,21.32,78249.36,6.19,0.10758,0.00031,5.21591]
[1778963864544,21.32,78249.36,6.19,0.10758,0.00031,5.21591]
[1778963864549,21.32,78249.36,6.19,0.10758,0.00031,5.21591]
[1778963869555,21.32,78248.98,6.19,0.10748,0.00031,5.21265]
[1778963869561,21.32,78248.98,6.19,0.10748,0.00031,5.21265]
[1778963869565,21.32,78248.98,6.19,0.10748,0.00031,5.21265]
[1778963869569,21.32,78248.98,6.19,0.10748,0.00031,5.21265]
[1778963874577,21.32,78249.47,6.19,0.10766,0.00031,5.2188]
[1778963874589,21.32,78249.47,6.19,0.10766,0.00031,5.2188]
[1778963875422,21.32,78249.48,6.29,0.10767,0.00031,5.21908]
[1778963875429,21.32,78249.48,6.29,0.10767,0.00031,5.21908]
[1778963875429,21.32,78249.48,6.29,0.10767,0.00031,5.21908]
[1778963875724,21.32,78249.48,6.29,0.10767,0.00031,5.21908]
[1778963875825,21.32,78251.29,6.29,0.10823,0.00031,5.23886]
[1778963876432,21.32,78251.29,6.29,0.10823,0.00031,5.23886]
[1778963877167,21.32,78251.29,6.29,0.10823,0.00031,5.23886]
[1778963877241,21.32,78251.17,6.29,0.1082,0.00031,5.2377]
[1778963881440,21.32,78251.18,6.29,0.10822,0.00031,5.23838]
[1778963881447,21.32,78251.18,6.29,0.10822,0.00031,5.23838]
[1778963882263,21.32,78251.66,6.29,0.10837,0.00031,5.24373]
[1778963886459,21.33,78251.09,6.29,0.10821,0.00031,5.23808]
[1778963886466,21.33,78251.09,6.29,0.10821,0.00031,5.23808]
[1778963891476,21.33,78250.93,6.29,0.10818,0.00031,5.23715]
[1778963891487,21.33,78250.93,6.29,0.10818,0.00031,5.23715]
[1778963896493,21.33,78250.29,6.29,0.108,0.00031,5.23076]
[1778963896503,21.33,78250.29,6.29,0.108,0.00031,5.23076]
[1778963901514,21.33,78249.07,6.29,0.10765,0.00031,5.21839]
[1778963901523,21.33,78249.07,6.29,0.10765,0.00031,5.21839]
[1778963906530,21.33,78250.74,6.29,0.10818,0.00031,5.23701]
[1778963906539,21.33,78250.74,6.29,0.10818,0.00031,5.23701]
[1778963911009,21.33,78253.2,6.29,0.10895,0.00031,5.26391]
[1778963911037,21.33,78253.2,6.29,0.10895,0.00031,5.26391]
[1778963911080,21.33,78251.42,6.29,0.10823,0.00031,5.23493]
[1778963911546,21.33,78251.42,6.29,0.10823,0.00031,5.23493]
[1778963911555,21.33,78251.42,6.29,0.10823,0.00031,5.23493]
[1778963915138,21.33,78250.58,6.29,0.10797,0.00031,5.22591]
[1778963915169,21.33,78250.58,6.29,0.10797,0.00031,5.22591]
[1778963915360,21.33,78249.27,6.29,0.10757,0.00031,5.21188]
[1778963916567,21.33,78248.65,6.29,0.10738,0.00031,5.20523]
[1778963916578,21.33,78248.65,6.29,0.10738,0.00031,5.20523]
[1778963921076,21.33,78241.19,6.29,0.10511,0.0003,5.12499]
[1778963921584,21.33,78241.19,6.29,0.10511,0.0003,5.12499]
[1778963921593,21.33,78241.19,6.29,0.10511,0.0003,5.12499]
[1778963923423,21.34,78235.99,6.29,0.10356,0.0003,5.06956]
[1778963926600,21.34,78233.15,6.29,0.10272,0.0003,5.03966]
[1778963926612,21.34,78233.15,6.29,0.10272,0.0003,5.03966]
[1778963929559,21.34,78233.6,6.29,0.10288,0.0003,5.04531]
[1778963929565,21.34,78233.6,6.29,0.10288,0.0003,5.04531]
[1778963929655,21.34,78234.18,6.29,0.10306,0.0003,5.05179]
[1778963934660,21.34,78233.37,6.29,0.10284,0.0003,5.04397]
[1778963939697,21.34,78235.04,6.29,0.10334,0.0003,5.06196]
[1778963944731,21.34,78239.17,6.29,0.10458,0.0003,5.10626]
[1778963951780,21.34,78240.34,6.29,0.10494,0.0003,5.11875]
[1778963956819,21.34,78239.07,6.29,0.10455,0.0003,5.10517]
[1778963961852,21.34,78239.44,6.29,0.10467,0.0003,5.10931]
[1778963966887,21.34,78240.4,6.29,0.10497,0.0003,5.1198]
[1778963973381,21.34,78241.29,6.29,0.10507,0.0003,5.11988]
[1778963975950,21.35,78235.94,6.29,0.10348,0.0003,5.06316]
[1778963977965,21.35,78230.65,6.29,0.10193,0.0003,5.00752]
[1778963979001,21.35,78230.65,6.39,0.10193,0.0003,5.00752]
[1778963979021,21.35,78230.65,6.39,0.10193,0.0003,5.00752]
[1778963979030,21.35,78230.65,6.39,0.10193,0.0003,5.00752]
[1778963979032,21.35,78230.65,6.39,0.10193,0.0003,5.00752]
[1778963985015,21.36,78231.76,6.39,0.10234,0.0003,5.02247]
[1778963988035,21.36,78223.53,6.39,0.09995,0.00029,4.93617]
[1778963990050,21.36,78217.24,6.39,0.09815,0.00029,4.8704]
[1778963993071,21.36,78212.15,6.39,0.09672,0.00028,4.81814]
[1778963995084,21.37,78206.74,6.39,0.09522,0.00028,4.76249]
[1778964000119,21.38,78203.55,6.39,0.09442,0.00028,4.73274]
[1778964005154,21.39,78202.14,6.39,0.09413,0.00028,4.72213]
[1778964012207,21.4,78200.9,6.39,0.09394,0.00028,4.71481]
[1778964013990,21.4,78200.96,6.39,0.09397,0.00028,4.71622]
[1778964013999,21.4,78200.96,6.39,0.09397,0.00028,4.71622]
[1778964014091,21.4,78200.87,6.39,0.09397,0.00028,4.71607]
[1778964019001,21.41,78200.87,6.39,0.09399,0.00028,4.71684]
[1778964019012,21.41,78200.87,6.39,0.09399,0.00028,4.71684]
[1778964024023,21.42,78200.25,6.39,0.09392,0.00028,4.71429]
[1778964024034,21.42,78200.25,6.39,0.09392,0.00028,4.71429]
[1778964029042,21.43,78198.67,6.39,0.09365,0.00028,4.70404]
[1778964029052,21.43,78198.67,6.39,0.09365,0.00028,4.70404]
[1778964031340,21.44,78193.58,6.39,0.09214,0.00027,4.64436]
[1778964034076,21.44,78193.58,6.39,0.09214,0.00027,4.64436]
[1778964034087,21.44,78193.58,6.39,0.09214,0.00027,4.64436]
[1778964039097,21.45,78193.54,6.39,0.09227,0.00027,4.64885]
[1778964039107,21.45,78193.54,6.39,0.09227,0.00027,4.64885]
[1778964044116,21.46,78190.77,6.39,0.09159,0.00027,4.62361]
[1778964044126,21.46,78190.77,6.39,0.09159,0.00027,4.62361]
[1778964049133,21.48,78191.12,6.39,0.09184,0.00027,4.63298]
[1778964049145,21.48,78191.12,6.39,0.09184,0.00027,4.63298]
[1778964054153,21.49,78190.91,6.39,0.0919,0.00027,4.63498]
[1778964054164,21.49,78190.91,6.39,0.0919,0.00027,4.63498]
[1778964059173,21.5,78188.83,6.39,0.09144,0.00027,4.61778]
[1778964059184,21.5,78188.83,6.39,0.09144,0.00027,4.61778]
[1778964064196,21.51,78184.36,6.39,0.09033,0.00027,4.57568]
[1778964064208,21.51,78184.36,6.39,0.09033,0.00027,4.57568]
[1778964067233,21.52,78183.63,6.39,0.09023,0.00027,4.5719]
[1778964067246,21.52,78183.63,6.39,0.09023,0.00027,4.5719]
[1778964069218,21.52,78182.9,6.39,0.09006,0.00027,4.56538]
[1778964069229,21.52,78182.9,6.39,0.09006,0.00027,4.56538]
[1778964069283,21.52,78176.56,6.39,0.08841,0.00026,4.50299]
[1778964071050,21.53,78176.56,6.39,0.08844,0.00027,4.50402]
[1778964071077,21.53,78176.56,6.39,0.08844,0.00027,4.50402]
[1778964074237,21.53,78175.69,6.39,0.08829,0.00026,4.49835]
[1778964074242,21.53,78175.69,6.39,0.08829,0.00026,4.49835]
[1778964076142,21.54,78175.7,6.39,0.08835,0.00026,4.50052]
[1778964076154,21.54,78175.7,6.39,0.08835,0.00026,4.50052]
[1778964079253,21.55,78170.92,6.39,0.08718,0.00026,4.45553]
[1778964079265,21.55,78170.92,6.39,0.08718,0.00026,4.45553]
[1778964080846,21.55,78169.66,6.49,0.0869,0.00026,4.44508]
[1778964080851,21.55,78169.66,6.49,0.0869,0.00026,4.44508]
[1778964080968,21.55,78169.66,6.49,0.0869,0.00026,4.44508]
[1778964081067,21.55,78169.66,6.49,0.0869,0.00026,4.44508]
[1778964081087,21.55,78169.66,6.49,0.0869,0.00026,4.44508]
[1778964081188,21.56,78169.42,6.49,0.08687,0.00026,4.44378]
[1778964081855,21.56,78169.42,6.49,0.08687,0.00026,4.44378]
[1778964081957,21.56,78169.65,6.49,0.08696,0.00026,4.4472]
[1778964086863,21.57,78169.67,6.49,0.08705,0.00026,4.45071]
[1778964086873,21.57,78169.67,6.49,0.08705,0.00026,4.45071]
[1778964090332,21.58,78172.19,6.49,0.08783,0.00026,4.48039]
[1778964090425,21.58,78172.26,6.49,0.08787,0.00026,4.48214]
[1778964097808,21.6,78171.2,6.49,0.08765,0.00026,4.47034]
[1778964102841,21.62,78167.84,6.49,0.08691,0.00026,4.44187]
[1778964107877,21.63,78167.08,6.49,0.08685,0.00026,4.43946]
[1778964112913,21.64,78167.43,6.49,0.08703,0.00026,4.44661]
[1778964117948,21.64,78167.15,6.49,0.087,0.00026,4.44515]
[1778964123173,21.65,78167.54,6.49,0.08712,0.00026,4.45011]
[1778964126004,21.65,78175.96,6.49,0.08937,0.00027,4.53571]
[1778964132452,21.65,78175.98,6.49,0.08938,0.00027,4.53618]
[1778964139094,21.65,78175.42,6.49,0.08927,0.00027,4.532]
[1778964144578,21.66,78175.27,6.49,0.08925,0.00027,4.53115]
[1778964152291,21.66,78174.94,6.49,0.08918,0.00027,4.52851]
[1778964154648,21.66,78184.01,6.49,0.09146,0.00027,4.61155]
[1778964164718,21.66,78185.97,6.49,0.09199,0.00027,4.63143]
[1778964166475,21.66,78185.97,6.49,0.09199,0.00027,4.63143]
[1778964166567,21.66,78188.38,6.49,0.09265,0.00027,4.65597]
[1778964171478,21.66,78189.42,6.49,0.09293,0.00027,4.66648]
[1778964171483,21.66,78189.42,6.49,0.09293,0.00027,4.66648]
[1778964171489,21.66,78189.42,6.49,0.09293,0.00027,4.66648]
[1778964176497,21.66,78189.42,6.49,0.09293,0.00027,4.66629]
[1778964176502,21.66,78189.42,6.49,0.09293,0.00027,4.66629]
[1778964181520,21.66,78189.42,6.49,0.09292,0.00027,4.66613]
[1778964184769,21.66,78190.19,6.59,0.09312,0.00027,4.67373]
[1778964184781,21.66,78190.19,6.59,0.09312,0.00027,4.67373]
[1778964185073,21.66,78190.19,6.59,0.09312,0.00027,4.67373]
[1778964185417,21.66,78190.27,6.59,0.09314,0.00027,4.67449]
[1778964185780,21.66,78190.27,6.59,0.09314,0.00027,4.67449]
[1778964186515,21.66,78190.27,6.59,0.09314,0.00027,4.67449]
[1778964186530,21.66,78190.28,6.59,0.09315,0.00027,4.67452]
[1778964191530,21.66,78190.82,6.59,0.09329,0.00027,4.67977]
[1778964191538,21.66,78190.82,6.59,0.09329,0.00027,4.67977]
[1778964191562,21.66,78190.87,6.59,0.0933,0.00027,4.6802]
[1778964196544,21.65,78190.49,6.59,0.09319,0.00027,4.67603]
[1778964196556,21.65,78190.49,6.59,0.09319,0.00027,4.67603]
[1778964201563,21.65,78191.19,6.59,0.09337,0.00027,4.68285]
[1778964201573,21.65,78191.19,6.59,0.09337,0.00027,4.68285]
[1778964206585,21.65,78191.51,6.59,0.09345,0.00027,4.68576]
[1778964206596,21.65,78191.51,6.59,0.09345,0.00027,4.68576]
[1778964211604,21.65,78191.87,6.59,0.09354,0.00028,4.68915]
[1778964211615,21.65,78191.87,6.59,0.09354,0.00028,4.68915]
[1778964216622,21.65,78192.12,6.59,0.09343,0.00027,4.68178]
[1778964216633,21.65,78192.12,6.59,0.09343,0.00027,4.68178]
[1778964221641,21.65,78192.22,6.59,0.09345,0.00028,4.68251]
[1778964221652,21.65,78192.22,6.59,0.09345,0.00028,4.68251]
[1778964226661,21.65,78194.14,6.59,0.09397,0.00028,4.70189]
[1778964226671,21.65,78194.14,6.59,0.09397,0.00028,4.70189]
[1778964231677,21.65,78192.77,6.59,0.09359,0.00028,4.68752]
[1778964231687,21.65,78192.77,6.59,0.09359,0.00028,4.68752]
[1778964236700,21.65,78192.69,6.59,0.09356,0.00028,4.68643]
[1778964236713,21.65,78192.69,6.59,0.09356,0.00028,4.68643]
[1778964241723,21.65,78192.53,6.59,0.09351,0.00028,4.68463]
[1778964241730,21.65,78192.53,6.59,0.09351,0.00028,4.68463]
[1778964246741,21.65,78192.01,6.59,0.09336,0.00027,4.67908]
[1778964246749,21.65,78192.01,6.59,0.09336,0.00027,4.67908]
[1778964251757,21.65,78192.27,6.59,0.09343,0.00028,4.68156]
[1778964251764,21.65,78192.24,6.59,0.09342,0.00028,4.68121]
[1778964256772,21.65,78192.29,6.59,0.09342,0.00028,4.68152]
[1778964256785,21.65,78192.29,6.59,0.09342,0.00028,4.68152]
[1778964261798,21.65,78192.6,6.59,0.0935,0.00028,4.68447]
[1778964261805,21.65,78192.6,6.59,0.0935,0.00028,4.68447]
[1778964266815,21.64,78192.27,6.59,0.09341,0.00028,4.68086]
[1778964266819,21.64,78192.27,6.59,0.09341,0.00028,4.68086]
[1778964271827,21.64,78192.41,6.59,0.09328,0.00027,4.67256]
[1778964271837,21.64,78192.41,6.59,0.09328,0.00027,4.67256]
[1778964276845,21.64,78193.02,6.59,0.09344,0.00028,4.67857]
[1778964276855,21.64,78193.02,6.59,0.09344,0.00028,4.67857]
[1778964281863,21.64,78192.89,6.59,0.09339,0.00028,4.67696]
[1778964281873,21.64,78192.89,6.59,0.09339,0.00028,4.67696]
[1778964286881,21.64,78192.66,6.59,0.09332,0.00028,4.67428]
[1778964286889,21.64,78192.66,6.59,0.09332,0.00028,4.67428]
[1778964288850,21.64,78192.54,6.69,0.09329,0.00027,4.67291]
[1778964288863,21.64,78192.54,6.69,0.09329,0.00027,4.67291]
[1778964289570,21.64,78192.54,6.69,0.09329,0.00027,4.67291]
[1778964289671,21.64,78192.7,6.69,0.09333,0.00028,4.67448]
[1778964289857,21.64,78192.7,6.69,0.09333,0.00028,4.67448]
[1778964290296,21.64,78192.7,6.69,0.09333,0.00028,4.67448]
[1778964290397,21.64,78192.44,6.69,0.09325,0.00027,4.67175]
[1778964295303,21.64,78192.98,6.69,0.09339,0.00028,4.67699]
[1778964295309,21.64,78192.98,6.69,0.09339,0.00028,4.67699]
[1778964295404,21.64,78192.73,6.69,0.09332,0.00028,4.67435]
[1778964300319,21.64,78192.55,6.69,0.09327,0.00027,4.67222]
[1778964300334,21.64,78192.55,6.69,0.09327,0.00027,4.67222]
[1778964306276,21.64,78192.67,6.69,0.09329,0.00028,4.67295]
[1778964311310,21.64,78193.17,6.69,0.09341,0.00028,4.67772]
[1778964316346,21.64,78193.64,6.69,0.09354,0.00028,4.68222]
[1778964319367,21.64,78187.59,6.69,0.09187,0.00027,4.62023]
[1778964320375,21.64,78182.51,6.69,0.0905,0.00027,4.56863]
[1778964325409,21.64,78182.64,6.69,0.09055,0.00027,4.57061]
[1778964330444,21.64,78184.05,6.69,0.09095,0.00027,4.58558]
[1778964335480,21.64,78183.97,6.69,0.09079,0.00027,4.57597]
[1778964340513,21.64,78183.79,6.69,0.09076,0.00027,4.57487]
[1778964344542,21.64,78189.88,6.69,0.09242,0.00027,4.63738]
[1778964349577,21.65,78190.93,6.69,0.09272,0.00027,4.6483]
[1778964351003,21.65,78190.81,6.69,0.09268,0.00027,4.6471]
[1778964351038,21.65,78190.81,6.69,0.09268,0.00027,4.6471]
[1778964355054,21.65,78190.41,6.69,0.09258,0.00027,4.64311]
[1778964355088,21.65,78190.41,6.69,0.09258,0.00027,4.64311]
[1778964360655,21.65,78189.84,6.69,0.09242,0.00027,4.63737]
[1778964361029,21.65,78189.84,6.69,0.09242,0.00027,4.63737]
[1778964361072,21.65,78189.84,6.69,0.09242,0.00027,4.63737]
[1778964365155,21.65,78189.53,6.69,0.09234,0.00027,4.63424]
[1778964365180,21.65,78189.53,6.69,0.09234,0.00027,4.63424]
[1778964366068,21.65,78189.36,6.69,0.09229,0.00027,4.63252]
[1778964374753,21.65,78189.13,6.69,0.09223,0.00027,4.63028]
[1778964379789,21.65,78188.96,6.69,0.09219,0.00027,4.62862]
[1778964384824,21.65,78189.53,6.69,0.09235,0.00027,4.63458]
[1778964389859,21.65,78189.65,6.69,0.09239,0.00027,4.63599]
[1778964392228,21.65,78189.49,6.79,0.09218,0.00027,4.62492]
[1778964392234,21.65,78189.49,6.79,0.09218,0.00027,4.62492]
[1778964392317,21.65,78189.49,6.79,0.09218,0.00027,4.62492]
[1778964392880,21.65,78189.25,6.79,0.09212,0.00027,4.62252]
[1778964393239,21.65,78189.25,6.79,0.09212,0.00027,4.62252]
[1778964393749,21.65,78189.25,6.79,0.09212,0.00027,4.62252]
[1778964393887,21.65,78189.28,6.79,0.09213,0.00027,4.62287]
[1778964398755,21.65,78189.36,6.79,0.09215,0.00027,4.6239]
[1778964398766,21.65,78189.36,6.79,0.09215,0.00027,4.6239]
[1778964403772,21.65,78188.97,6.79,0.09205,0.00027,4.62013]
[1778964403782,21.65,78188.97,6.79,0.09205,0.00027,4.62013]
[1778964408789,21.65,78189.05,6.79,0.09208,0.00027,4.62127]
[1778964408798,21.65,78189.05,6.79,0.09208,0.00027,4.62127]
[1778964413807,21.65,78188.7,6.79,0.092,0.00027,4.618]
[1778964413819,21.65,78188.7,6.79,0.092,0.00027,4.618]
[1778964418828,21.65,78188.44,6.79,0.09193,0.00027,4.61569]
[1778964418838,21.65,78188.44,6.79,0.09193,0.00027,4.61569]
[1778964423848,21.65,78188.27,6.79,0.0919,0.00027,4.61431]
[1778964423858,21.65,78188.27,6.79,0.0919,0.00027,4.61431]
[1778964428867,21.65,78190.17,6.79,0.09242,0.00027,4.63398]
[1778964428876,21.65,78190.17,6.79,0.09242,0.00027,4.63398]
[1778964431032,21.65,78190.32,6.79,0.09247,0.00027,4.63565]
[1778964431064,21.65,78190.32,6.79,0.09247,0.00027,4.63565]
[1778964433889,21.65,78189.77,6.79,0.09232,0.00027,4.63012]
[1778964433890,21.65,78189.77,6.79,0.09232,0.00027,4.63012]
[1778964435169,21.65,78192.06,6.79,0.09295,0.00027,4.65359]
[1778964435205,21.65,78192.06,6.79,0.09295,0.00027,4.65359]
[1778964438899,21.65,78191.64,6.79,0.09284,0.00027,4.6494]
[1778964438906,21.65,78191.64,6.79,0.09284,0.00027,4.6494]
[1778964443915,21.65,78189.45,6.79,0.09224,0.00027,4.62724]
[1778964443920,21.65,78189.45,6.79,0.09224,0.00027,4.62724]
[1778964443926,21.65,78189.45,6.79,0.09224,0.00027,4.62724]
[1778964448938,21.66,78190.72,6.79,0.0926,0.00027,4.64048]
[1778964448947,21.66,78190.72,6.79,0.0926,0.00027,4.64048]
[1778964451486,21.66,78191.8,6.79,0.0929,0.00027,4.65164]
[1778964451522,21.66,78191.8,6.79,0.0929,0.00027,4.65164]
[1778964453956,21.66,78193.34,6.79,0.09316,0.00028,4.65791]
[1778964453966,21.66,78193.34,6.79,0.09316,0.00028,4.65791]
[1778964453303,21.66,78200.28,6.79,0.09508,0.00028,4.72914]
[1778964456526,21.66,78203.36,6.79,0.09595,0.00028,4.76081]
[1778964456533,21.66,78203.36,6.79,0.09595,0.00028,4.76081]
[1778964456540,21.66,78203.36,6.79,0.09595,0.00028,4.76081]
[1778964457256,21.66,78202.78,6.79,0.09578,0.00028,4.75459]
[1778964458974,21.66,78202.59,6.79,0.09572,0.00028,4.75251]
[1778964458984,21.65,78202.52,6.79,0.0957,0.00028,4.75167]
[1778964463997,21.65,78202.52,6.79,0.09568,0.00028,4.75104]
[1778964469003,21.65,78204.27,6.79,0.09615,0.00028,4.76841]
[1778964469999,21.65,78204.27,6.79,0.09615,0.00028,4.76823]
[1778964470010,21.65,78204.27,6.79,0.09615,0.00028,4.76823]
[1778964475018,21.65,78203.89,6.79,0.09601,0.00028,4.76338]
[1778964475031,21.65,78203.89,6.79,0.09601,0.00028,4.76338]
[1778964480042,21.65,78203.74,6.79,0.09595,0.00028,4.76087]
[1778964480052,21.65,78203.74,6.79,0.09595,0.00028,4.76087]
[1778964485061,21.64,78203.74,6.79,0.09592,0.00028,4.7599]
[1778964485074,21.64,78203.74,6.79,0.09592,0.00028,4.7599]
[1778964490086,21.64,78203.96,6.79,0.09595,0.00028,4.76118]
[1778964490099,21.64,78203.96,6.79,0.09595,0.00028,4.76118]
[1778964495107,21.64,78203.95,6.79,0.09592,0.00028,4.76008]
[1778964495119,21.64,78203.95,6.79,0.09592,0.00028,4.76008]
[1778964496220,21.64,78203.78,6.89,0.09587,0.00028,4.75813]
[1778964496226,21.64,78203.78,6.89,0.09587,0.00028,4.75813]
[1778964496674,21.64,78203.78,6.89,0.09587,0.00028,4.75813]
[1778964496775,21.64,78203.87,6.89,0.09589,0.00028,4.75886]
[1778964497230,21.64,78203.87,6.89,0.09589,0.00028,4.75886]
[1778964497391,21.64,78203.87,6.89,0.09589,0.00028,4.75886]
[1778964497688,21.64,78203.87,6.89,0.09589,0.00028,4.75866]
[1778964502403,21.63,78203.91,6.89,0.09587,0.00028,4.75827]
[1778964502414,21.63,78203.91,6.89,0.09587,0.00028,4.75827]
[1778964502723,21.63,78203.73,6.89,0.09582,0.00028,4.75621]
[1778964505746,21.63,78197.27,6.89,0.094,0.00028,4.6891]
[1778964507423,21.63,78197.27,6.89,0.094,0.00028,4.6891]
[1778964507434,21.63,78197.27,6.89,0.094,0.00028,4.6891]
[1778964510383,21.63,78197.74,6.89,0.09412,0.00028,4.69364]
[1778964510475,21.63,78197.83,6.89,0.09414,0.00028,4.69437]
[1778964517189,21.63,78198.73,6.89,0.09421,0.00028,4.69342]
[1778964523868,21.63,78198.73,6.89,0.09419,0.00028,4.6929]
[1778964528906,21.63,78199.06,6.89,0.09427,0.00028,4.69581]
[1778964533940,21.63,78199.35,6.89,0.09434,0.00028,4.69826]
[1778964538976,21.62,78200.32,6.89,0.0946,0.00028,4.70777]
[1778964544011,21.62,78202.37,6.89,0.09515,0.00028,4.72828]
[1778964549047,21.62,78202.13,6.89,0.09507,0.00028,4.72508]
[1778964554081,21.62,78202.72,6.89,0.09521,0.00028,4.73042]
[1778964555716,21.62,78202.69,6.89,0.0952,0.00028,4.72996]
[1778964556095,21.62,78202.8,6.89,0.09523,0.00028,4.73093]
[1778964557470,21.62,78210.15,6.89,0.09729,0.00028,4.80659]
[1778964561874,21.62,78210.15,6.89,0.09729,0.00028,4.80659]
[1778964561965,21.61,78209.97,6.89,0.09721,0.00028,4.80366]
[1778964566886,21.61,78209.97,6.89,0.09719,0.00028,4.80287]
[1778964566895,21.61,78209.97,6.89,0.09719,0.00028,4.80287]
[1778964571907,21.61,78210.05,6.89,0.09717,0.00028,4.80238]
[1778964571917,21.61,78210.05,6.89,0.09717,0.00028,4.80238]
[1778964572202,21.61,78209.74,6.89,0.0969,0.00028,4.78899]
[1778964572293,21.61,78209.74,6.89,0.0969,0.00028,4.78873]
[1778964577609,21.6,78211.45,6.89,0.09735,0.00029,4.80519]
[1778964583285,21.6,78210.74,6.89,0.0971,0.00028,4.79618]
[1778964588321,21.59,78210.17,6.89,0.0969,0.00028,4.78894]
[1778964596893,21.59,78209.71,6.89,0.09674,0.00028,4.78313]
[1778964596895,21.59,78209.71,6.89,0.09674,0.00028,4.78313]
[1778964596991,21.59,78209.86,6.89,0.09676,0.00028,4.78367]
[1778964599647,21.59,78210.5,6.99,0.09693,0.00028,4.7898]
[1778964599655,21.59,78210.5,6.99,0.09693,0.00028,4.7898]
[1778964599984,21.59,78210.5,6.99,0.09693,0.00028,4.7898]
[1778964600083,21.59,78210.29,6.99,0.09686,0.00028,4.78736]
[1778964600657,21.59,78210.29,6.99,0.09686,0.00028,4.78736]
[1778964600700,21.59,78210.29,6.99,0.09686,0.00028,4.78736]
[1778964600758,21.59,78210.39,6.99,0.09688,0.00028,4.78814]
[1778964603425,21.58,78216.06,6.99,0.09848,0.00029,4.84636]
[1778964605120,21.58,78216.06,6.99,0.09848,0.00029,4.84636]
[1778964605124,21.58,78216.06,6.99,0.09848,0.00029,4.84636]
[1778964605440,21.58,78220.69,6.99,0.0998,0.00029,4.89404]
[1778964610476,21.58,78222.1,6.99,0.10015,0.00029,4.90667]
[1778964617889,21.57,78223.65,6.99,0.10052,0.00029,4.91993]
[1778964624704,21.56,78221.99,6.99,0.09998,0.00029,4.90051]
[1778964630616,21.57,78222.07,6.99,0.10004,0.00029,4.90285]
[1778964635979,21.57,78222.07,6.99,0.10004,0.00029,4.90285]
[1778964636051,21.57,78222.63,6.99,0.10007,0.00029,4.90011]
[1778964648099,21.56,78221.69,6.99,0.09968,0.00029,4.88615]
[1778964648320,21.56,78221.69,6.99,0.09968,0.00029,4.88615]
[1778964648324,21.56,78221.69,6.99,0.09968,0.00029,4.88615]
[1778964648742,21.56,78221.69,6.99,0.09967,0.00029,4.88581]
[1778964654492,21.56,78221.69,6.99,0.09967,0.00029,4.88581]
[1778964654494,21.56,78221.69,6.99,0.09967,0.00029,4.88581]
[1778964654587,21.55,78219.54,6.99,0.09899,0.00029,4.86128]
[1778964659503,21.55,78219.54,6.99,0.09895,0.00029,4.85995]
[1778964659512,21.55,78219.54,6.99,0.09895,0.00029,4.85995]
[1778964660406,21.55,78217.58,6.99,0.09838,0.00029,4.83912]
[1778964661863,21.55,78209.61,6.99,0.09608,0.00028,4.75547]
[1778964664522,21.54,78205.48,6.99,0.09489,0.00028,4.71179]
[1778964664532,21.54,78205.48,6.99,0.09489,0.00028,4.71179]
[1778964664536,21.54,78205.48,6.99,0.09489,0.00028,4.71179]
[1778964664799,21.54,78205.48,6.99,0.09489,0.00028,4.71179]
[1778964664900,21.54,78207.5,6.99,0.09544,0.00028,4.73206]
[1778964675954,21.52,78206.26,6.99,0.0949,0.00028,4.71208]
[1778964677965,21.52,78211.76,6.99,0.09642,0.00028,4.7678]
[1778964683000,21.51,78212.56,6.99,0.09654,0.00028,4.7725]
[1778964688035,21.51,78213.27,6.99,0.09669,0.00029,4.77803]
[1778964693071,21.5,78212.98,6.99,0.09641,0.00028,4.76396]
[1778964698105,21.49,78214.05,6.99,0.09662,0.00029,4.77189]
[1778964702987,21.49,78213.96,7.09,0.09651,0.00029,4.76794]
[1778964703869,21.48,78213.58,7.09,0.09638,0.00029,4.76323]
[1778964703876,21.48,78213.58,7.09,0.09638,0.00029,4.76323]
[1778964709182,21.48,78215.21,7.09,0.09679,0.00029,4.77799]
[1778964714196,21.48,78217.88,7.09,0.09753,0.00029,4.80497]
[1778964719252,21.47,78219.37,7.09,0.0979,0.00029,4.81858]
[1778964724464,21.46,78220.66,7.09,0.0982,0.00029,4.82922]
[1778964730637,21.45,78222.34,7.09,0.09857,0.00029,4.84259]
[1778964736828,21.44,78220.87,7.09,0.09802,0.00029,4.82295]
[1778964743014,21.43,78218.72,7.09,0.09727,0.00029,4.79555]
[1778964749197,21.42,78216.79,7.09,0.0966,0.00029,4.77123]
[1778964749200,21.42,78216.79,7.09,0.0966,0.00029,4.77123]
[1778964749237,21.42,78216.79,7.09,0.0966,0.00029,4.77123]
[1778964749293,21.41,78216.8,7.09,0.09658,0.00029,4.77065]
[1778964755505,21.4,78216.33,7.09,0.09615,0.00029,4.75135]
[1778964760540,21.39,78213.89,7.09,0.09536,0.00028,4.72257]
[1778964766582,21.38,78213.48,7.09,0.09514,0.00028,4.71438]
[1778964771030,21.38,78212.56,7.09,0.09484,0.00028,4.7035]
[1778964771047,21.38,78212.56,7.09,0.09484,0.00028,4.7035]
[1778964771081,21.38,78212.05,7.09,0.09466,0.00028,4.69689]
[1778964776652,21.37,78211.53,7.09,0.09441,0.00028,4.68762]
[1778964781687,21.36,78210.8,7.09,0.09412,0.00028,4.67683]
[1778964786722,21.35,78210.24,7.09,0.09387,0.00028,4.66786]
[1778964791760,21.34,78210.23,7.09,0.09379,0.00028,4.66464]
[1778964796795,21.33,78209.75,7.09,0.09357,0.00028,4.65658]
[1778964801830,21.33,78209.72,7.09,0.09348,0.00028,4.65322]
[1778964806522,21.32,78209.72,7.19,0.09341,0.00028,4.65081]
[1778964806523,21.32,78209.72,7.19,0.09341,0.00028,4.65081]
[1778964807248,21.32,78209.72,7.19,0.09341,0.00028,4.65081]
[1778964807528,21.32,78209.87,7.19,0.09344,0.00028,4.65177]
[1778964812906,21.31,78210.28,7.19,0.09329,0.00028,4.64286]
[1778964819290,21.3,78210.24,7.19,0.09318,0.00028,4.63898]
[1778964824326,21.29,78209.97,7.19,0.09303,0.00028,4.63333]
[1778964829361,21.28,78209.81,7.19,0.09291,0.00028,4.62883]
[1778964835063,21.28,78210.6,7.19,0.09304,0.00028,4.63368]
[1778964840098,21.27,78210.71,7.19,0.09299,0.00028,4.63202]
[1778964844125,21.26,78215.83,7.19,0.09438,0.00028,4.68315]
[1778964850170,21.25,78217.2,7.19,0.09466,0.00028,4.69367]
[1778964852055,21.25,78217.47,7.19,0.09472,0.00029,4.69585]
[1778964857216,21.24,78217.14,7.19,0.09452,0.00028,4.68858]
[1778964862251,21.23,78216.6,7.19,0.09429,0.00028,4.67979]
[1778964866782,21.23,78216.36,7.19,0.09418,0.00028,4.67604]
[1778964866819,21.23,78216.36,7.19,0.09418,0.00028,4.67604]
[1778964866920,21.22,78216.36,7.19,0.09413,0.00028,4.67421]
[1778964870957,21.22,78216.36,7.19,0.09408,0.00028,4.67238]
[1778964870988,21.22,78216.36,7.19,0.09408,0.00028,4.67238]
[1778964871058,21.22,78216.36,7.19,0.0939,0.00028,4.66216]
[1778964875183,21.21,78216.35,7.19,0.09384,0.00028,4.66]
[1778964875213,21.21,78216.35,7.19,0.09384,0.00028,4.66]
[1778964875343,21.21,78216.49,7.19,0.09386,0.00028,4.66063]
[1778964880377,21.2,78216.25,7.19,0.09368,0.00028,4.65422]
[1778964885413,21.19,78215.33,7.19,0.09335,0.00028,4.64188]
[1778964890448,21.19,78216.65,7.19,0.09365,0.00028,4.65301]
[1778964896490,21.18,78216.35,7.19,0.09348,0.00028,4.64664]
[1778964901525,21.17,78216.97,7.19,0.09353,0.00028,4.64843]
[1778964906559,21.16,78217.32,7.19,0.09352,0.00028,4.64821]
[1778964910091,21.16,78217.32,7.29,0.09352,0.00028,4.64821]
[1778964913094,21.15,78217.34,7.29,0.09345,0.00028,4.64559]
[1778964918644,21.14,78217.45,7.29,0.09337,0.00028,4.64293]
[1778964923680,21.13,78217.23,7.29,0.09321,0.00028,4.63683]
[1778964928715,21.12,78217.18,7.29,0.09309,0.00028,4.63253]
[1778964933749,21.11,78217.37,7.29,0.09288,0.00028,4.62119]
[1778964938784,21.1,78217.27,7.29,0.09275,0.00028,4.61651]
[1778964944826,21.09,78217.32,7.29,0.09265,0.00028,4.61273]
[1778964950218,21.08,78217.63,7.29,0.09264,0.00028,4.61242]
[1778964955905,21.07,78217.47,7.29,0.09248,0.00028,4.60652]
[1778964961010,21.06,78217.3,7.29,0.09236,0.00028,4.60194]
[1778964961049,21.06,78217.3,7.29,0.09236,0.00028,4.60194]
[1778964961055,21.06,78217.3,7.29,0.09234,0.00028,4.60124]
[1778964965293,21.05,78217.08,7.29,0.09222,0.00028,4.59685]
[1778964965329,21.05,78217.08,7.29,0.09222,0.00028,4.59685]
[1778964965394,21.05,78216.97,7.29,0.09217,0.00028,4.595]
[1778964971005,21.04,78216.69,7.29,0.092,0.00028,4.58862]
[1778964971028,21.04,78216.69,7.29,0.092,0.00028,4.58862]
[1778964971090,21.04,78216.54,7.29,0.09193,0.00028,4.58636]
[1778964977053,21.03,78216.22,7.29,0.09173,0.00028,4.57893]
[1778964981106,21.03,78215.81,7.29,0.09156,0.00028,4.57261]
[1778964981141,21.03,78215.81,7.29,0.09156,0.00028,4.57261]
[1778964981242,21.02,78215.77,7.29,0.09153,0.00028,4.57152]
[1778964984799,21.02,78215.77,7.29,0.09153,0.00028,4.57152]
[1778964984832,21.02,78215.77,7.29,0.09153,0.00028,4.57152]
[1778964984900,21.02,78215.77,7.29,0.09146,0.00028,4.56884]
[1778964990502,21.01,78215.77,7.29,0.09137,0.00028,4.56552]
[1778964990997,21.01,78215.77,7.29,0.09137,0.00028,4.56552]
[1778964991034,21.01,78215.77,7.29,0.09137,0.00028,4.56552]
[1778964991098,21.01,78215.77,7.29,0.09119,0.00028,4.55528]
[1778964997193,21.0,78215.47,7.29,0.091,0.00028,4.54825]
[1778964998666,21.0,78215.47,7.29,0.091,0.00028,4.54825]
[1778964998705,21.0,78215.47,7.29,0.091,0.00028,4.54825]
[1778964999207,20.99,78215.32,7.29,0.09092,0.00028,4.5454]
[1778965004243,20.99,78215.18,7.29,0.0908,0.00028,4.54076]
[1778965009278,20.98,78215.27,7.29,0.09074,0.00028,4.53856]
[1778965010969,20.98,78215.53,7.29,0.09079,0.00028,4.54066]
[1778965010989,20.98,78215.53,7.29,0.09079,0.00028,4.54066]
[1778965011020,20.98,78215.53,7.29,0.09079,0.00028,4.54066]
[1778965011291,20.97,78215.36,7.29,0.09073,0.00028,4.53825]
[1778965014344,20.97,78215.33,7.39,0.09069,0.00028,4.53668]
[1778965014355,20.97,78215.33,7.39,0.09069,0.00028,4.53668]
[1778965014384,20.97,78215.33,7.39,0.09069,0.00028,4.53668]
[1778965014536,20.97,78215.41,7.39,0.09069,0.00028,4.5369]
[1778965015075,20.97,78215.41,7.39,0.09069,0.00028,4.5369]
[1778965015210,20.97,78215.41,7.39,0.09069,0.00028,4.5369]
[1778965015248,20.97,78215.41,7.39,0.09069,0.00028,4.5369]
[1778965015355,20.97,78215.41,7.39,0.09069,0.00028,4.5369]
[1778965015456,20.97,78215.41,7.39,0.09068,0.00028,4.53628]
[1778965015791,20.97,78215.41,7.39,0.09068,0.00028,4.53628]
[1778965021362,20.96,78215.76,7.39,0.09068,0.00028,4.53623]
[1778965025389,20.95,78220.71,7.39,0.09201,0.00028,4.58575]
[1778965031431,20.94,78223.77,7.39,0.09276,0.00029,4.6138]
[1778965033138,20.94,78223.67,7.39,0.09272,0.00029,4.6123]
[1778965033163,20.94,78223.67,7.39,0.09272,0.00029,4.6123]
[1778965038172,20.93,78223.94,7.39,0.09274,0.00029,4.61293]
[1778965038185,20.93,78223.94,7.39,0.09274,0.00029,4.61293]
[1778965043192,20.93,78225.62,7.39,0.0932,0.00029,4.63011]
[1778965043203,20.93,78225.62,7.39,0.0932,0.00029,4.63011]
[1778965048214,20.93,78228.28,7.39,0.09396,0.00029,4.65797]
[1778965048224,20.93,78228.28,7.39,0.09396,0.00029,4.65797]
[1778965053232,20.93,78230.54,7.39,0.09444,0.00029,4.672]
[1778965053242,20.93,78230.54,7.39,0.09444,0.00029,4.672]
[1778965058255,20.93,78231.14,7.39,0.0946,0.00029,4.67816]
[1778965063267,20.93,78235.44,7.39,0.09585,0.00029,4.72364]
[1778965063277,20.93,78235.44,7.39,0.09585,0.00029,4.72364]
[1778965068284,20.93,78235.88,7.39,0.09594,0.00029,4.72721]
[1778965068295,20.93,78235.88,7.39,0.09594,0.00029,4.72721]
[1778965073304,20.92,78235.85,7.39,0.09589,0.00029,4.72512]
[1778965073316,20.92,78235.85,7.39,0.09589,0.00029,4.72512]
[1778965078325,20.92,78235.85,7.39,0.09581,0.00029,4.72249]
[1778965078335,20.92,78235.85,7.39,0.09581,0.00029,4.72249]
[1778965083345,20.91,78236.95,7.39,0.09609,0.00029,4.73252]
[1778965083357,20.91,78236.95,7.39,0.09609,0.00029,4.73252]
[1778965088365,20.91,78237.85,7.39,0.09632,0.00029,4.74077]
[1778965088379,20.91,78237.85,7.39,0.09632,0.00029,4.74077]
[1778965093389,20.91,78238.08,7.39,0.09637,0.00029,4.74289]
[1778965093401,20.91,78238.08,7.39,0.09637,0.00029,4.74289]
[1778965098413,20.91,78238.92,7.39,0.09661,0.00029,4.75157]
[1778965098428,20.91,78238.92,7.39,0.09661,0.00029,4.75157]
[1778965103435,20.9,78239.26,7.39,0.09671,0.0003,4.75492]
[1778965103446,20.9,78239.26,7.39,0.09671,0.0003,4.75492]
[1778965108454,20.9,78239.7,7.39,0.09683,0.0003,4.75937]
[1778965108464,20.9,78239.7,7.39,0.09683,0.0003,4.75937]
[1778965108555,20.9,78245.93,7.39,0.09868,0.0003,4.82628]
[1778965113474,20.9,78246.29,7.39,0.0986,0.0003,4.82001]
[1778965113483,20.9,78246.29,7.39,0.0986,0.0003,4.82001]
[1778965118033,20.9,78246.29,7.49,0.09858,0.0003,4.81916]
[1778965118039,20.9,78246.29,7.49,0.09858,0.0003,4.81916]
[1778965118193,20.9,78246.29,7.49,0.09858,0.0003,4.81916]
[1778965118294,20.9,78246.47,7.49,0.09863,0.0003,4.82096]
[1778965118912,20.9,78246.47,7.49,0.09863,0.0003,4.82096]
[1778965119038,20.9,78246.47,7.49,0.09863,0.0003,4.82096]
[1778965119140,20.9,78246.47,7.49,0.09863,0.0003,4.82081]
[1778965121155,20.9,78246.47,7.49,0.09862,0.0003,4.82067]
[1778965121199,20.9,78246.47,7.49,0.09862,0.0003,4.82067]
[1778965124082,20.9,78237.1,7.49,0.09582,0.00029,4.71928]
[1778965125052,20.9,78237.1,7.49,0.09582,0.00029,4.71928]
[1778965125072,20.9,78237.1,7.49,0.09582,0.00029,4.71928]
[1778965130080,20.89,78234.86,7.49,0.09514,0.00029,4.69427]
[1778965130089,20.89,78234.86,7.49,0.09514,0.00029,4.69427]
[1778965131109,20.89,78235.24,7.49,0.09524,0.00029,4.69811]
[1778965131127,20.89,78235.24,7.49,0.09524,0.00029,4.69811]
[1778965135098,20.89,78235.61,7.49,0.09533,0.00029,4.7012]
[1778965135135,20.89,78235.61,7.49,0.09533,0.00029,4.7012]
[1778965140143,20.89,78236.63,7.49,0.0956,0.00029,4.71122]
[1778965140153,20.89,78236.63,7.49,0.0956,0.00029,4.71122]
[1778965144250,20.89,78238.72,7.49,0.09618,0.00029,4.73247]
[1778965144296,20.89,78238.72,7.49,0.09618,0.00029,4.73247]
[1778965144486,20.89,78238.72,7.49,0.09618,0.00029,4.73247]
[1778965144524,20.89,78238.72,7.49,0.09618,0.00029,4.73247]
[1778965144564,20.89,78238.98,7.49,0.09625,0.00029,4.73504]
[1778965147574,20.88,78239.11,7.49,0.09627,0.00029,4.73577]
[1778965147615,20.88,78239.11,7.49,0.09627,0.00029,4.73577]
[1778965147632,20.88,78239.11,7.49,0.09627,0.00029,4.73577]
[1778965147651,20.88,78239.11,7.49,0.09627,0.00029,4.73577]
[1778965147597,20.88,78239.17,7.49,0.09629,0.00029,4.7362]
[1778965149261,20.88,78246.15,7.49,0.09835,0.0003,4.81078]
[1778965151102,20.88,78247.94,7.49,0.09887,0.0003,4.82977]
[1778965151142,20.88,78247.94,7.49,0.09887,0.0003,4.82977]
[1778965157312,20.88,78247.57,7.49,0.09874,0.0003,4.82484]
[1778965162346,20.88,78246.64,7.49,0.09844,0.0003,4.81429]
[1778965167382,20.88,78244.04,7.49,0.09766,0.0003,4.78583]
[1778965172417,20.88,78242.94,7.49,0.09715,0.0003,4.76381]
[1778965179467,20.87,78240.39,7.49,0.09638,0.0003,4.73591]
[1778965180952,20.87,78240.39,7.49,0.09638,0.0003,4.73591]
[1778965180988,20.87,78240.39,7.49,0.09638,0.0003,4.73591]
[1778965181053,20.87,78239.94,7.49,0.09624,0.00029,4.73095]
[1778965185037,20.87,78239.42,7.49,0.09608,0.00029,4.72525]
[1778965185063,20.87,78239.42,7.49,0.09608,0.00029,4.72525]
[1778965185511,20.87,78239.47,7.49,0.09609,0.00029,4.72565]
[1778965190543,20.87,78239.37,7.49,0.09605,0.00029,4.7242]
[1778965196585,20.87,78238.76,7.49,0.09586,0.00029,4.71717]
[1778965197381,20.87,78238.76,7.49,0.09586,0.00029,4.71717]
[1778965197451,20.87,78238.76,7.49,0.09586,0.00029,4.71717]
[1778965197729,20.87,78238.76,7.49,0.09586,0.00029,4.71717]
[1778965197594,20.87,78235.01,7.49,0.09476,0.00029,4.67702]
[1778965198599,20.87,78222.96,7.49,0.09129,0.00028,4.54924]
[1778965202767,20.87,78214.97,7.49,0.08902,0.00028,4.46431]
[1778965202768,20.87,78214.97,7.49,0.08902,0.00028,4.46431]
[1778965202780,20.87,78214.97,7.49,0.08902,0.00028,4.46431]
[1778965203693,20.87,78213.44,7.49,0.08858,0.00028,4.44799]
[1778965205156,20.87,78216.46,7.49,0.08942,0.00028,4.47931]
[1778965205162,20.87,78216.46,7.49,0.08942,0.00028,4.47931]
[1778965205173,20.87,78216.46,7.49,0.08942,0.00028,4.47931]
[1778965205201,20.87,78216.46,7.49,0.08942,0.00028,4.47931]
[1778965205279,20.87,78216.46,7.49,0.08942,0.00028,4.47931]
[1778965205319,20.87,78216.46,7.49,0.08942,0.00028,4.47931]
[1778965210683,20.87,78220.98,7.49,0.09069,0.00028,4.52694]
[1778965215720,20.87,78222.87,7.49,0.09124,0.00028,4.54713]
[1778965220756,20.87,78226.14,7.49,0.09218,0.00029,4.58213]
[1778965227806,20.87,78227.86,7.49,0.0927,0.00029,4.6012]
[1778965232254,20.87,78231.39,7.59,0.09372,0.00029,4.63902]
[1778965233258,20.87,78231.86,7.59,0.0937,0.00029,4.63456]
[1778965239886,20.87,78233.63,7.59,0.09423,0.00029,4.65415]
[1778965244922,20.88,78236.11,7.59,0.09496,0.00029,4.68098]
[1778965249957,20.88,78237.29,7.59,0.09531,0.00029,4.69368]
[1778965254992,20.88,78237.98,7.59,0.09552,0.00029,4.70115]
[1778965260030,20.88,78238.65,7.59,0.09572,0.00029,4.70843]
[1778965261066,20.88,78238.65,7.59,0.09572,0.00029,4.70843]
[1778965261101,20.88,78238.65,7.59,0.09572,0.00029,4.70843]
[1778965265089,20.88,78238.91,7.59,0.0958,0.00029,4.7113]
[1778965265104,20.88,78238.91,7.59,0.0958,0.00029,4.7113]
[1778965271103,20.88,78239.0,7.59,0.09583,0.00029,4.71243]
[1778965276139,20.88,78239.43,7.59,0.09596,0.00029,4.71716]
[1778965282548,20.88,78239.29,7.59,0.09592,0.00029,4.71571]
[1778965288223,20.88,78240.17,7.59,0.09618,0.00029,4.72507]
[1778965293257,20.88,78240.02,7.59,0.09596,0.00029,4.7136]
[1778965298294,20.88,78239.81,7.59,0.09589,0.00029,4.71122]
[1778965303328,20.88,78239.58,7.59,0.09582,0.00029,4.70861]
[1778965308363,20.88,78237.88,7.59,0.09532,0.00029,4.69028]
[1778965313399,20.88,78238.54,7.59,0.09551,0.00029,4.69735]
[1778965318434,20.87,78239.56,7.59,0.09578,0.00029,4.7073]
[1778965323470,20.87,78238.22,7.59,0.09538,0.00029,4.69258]
[1778965329513,20.87,78237.78,7.59,0.09525,0.00029,4.68804]
[1778965334548,20.87,78237.37,7.59,0.09514,0.00029,4.68375]
[1778965335557,20.87,78250.98,7.59,0.09918,0.0003,4.83]
[1778965337403,20.87,78253.37,7.69,0.0999,0.0003,4.85567]
[1778965337409,20.87,78253.37,7.69,0.0999,0.0003,4.85567]
[1778965338409,20.87,78253.31,7.69,0.09988,0.0003,4.85478]
[1778965339043,20.87,78256.12,7.69,0.10072,0.00031,4.88501]
[1778965345631,20.87,78255.3,7.69,0.10042,0.0003,4.87404]
[1778965350663,20.86,78253.49,7.69,0.09982,0.0003,4.85292]
[1778965356701,20.86,78253.24,7.69,0.09953,0.0003,4.83863]
[1778965363112,20.85,78252.3,7.69,0.09918,0.0003,4.82645]
[1778965368786,20.85,78252.35,7.69,0.09916,0.0003,4.82556]
[1778965373821,20.84,78252.11,7.69,0.09905,0.0003,4.82151]
[1778965378855,20.84,78250.47,7.69,0.09851,0.0003,4.80233]
[1778965383891,20.84,78249.14,7.69,0.09807,0.0003,4.78654]
[1778965388926,20.83,78248.2,7.69,0.09775,0.0003,4.77498]
[1778965393962,20.83,78247.65,7.69,0.09755,0.0003,4.76766]
[1778965398996,20.83,78247.06,7.69,0.09733,0.0003,4.75988]
[1778965404031,20.82,78246.27,7.69,0.09705,0.0003,4.74969]
[1778965409076,20.82,78245.89,7.69,0.0969,0.0003,4.7442]
[1778965411971,20.82,78245.87,7.69,0.09688,0.0003,4.74371]
[1778965412099,20.82,78245.68,7.69,0.09664,0.0003,4.73153]
[1778965417134,20.81,78245.14,7.69,0.09641,0.0003,4.72297]
[1778965422168,20.8,78245.0,7.69,0.09629,0.0003,4.71883]
[1778965427204,20.8,78244.73,7.69,0.09615,0.0003,4.71363]
[1778965432239,20.79,78244.57,7.69,0.09604,0.0003,4.70964]
[1778965437273,20.79,78244.71,7.69,0.09602,0.0003,4.70889]
[1778965441195,20.78,78248.06,7.79,0.09698,0.0003,4.74362]
[1778965441213,20.78,78248.06,7.79,0.09698,0.0003,4.74362]
[1778965441216,20.78,78248.06,7.79,0.09698,0.0003,4.74362]
[1778965441222,20.78,78248.06,7.79,0.09698,0.0003,4.74362]
[1778965441511,20.78,78255.51,7.79,0.09921,0.0003,4.82375]
[1778965442825,20.78,78255.51,7.79,0.09921,0.0003,4.82375]
[1778965442926,20.78,78255.1,7.79,0.09907,0.0003,4.81879]
[1778965447928,20.77,78253.9,7.79,0.09864,0.0003,4.80333]
[1778965452939,20.77,78252.8,7.79,0.09822,0.0003,4.78841]
[1778965457954,20.76,78251.86,7.79,0.09785,0.0003,4.77531]
[1778965462981,20.75,78251.25,7.79,0.09759,0.0003,4.76584]
[1778965468005,20.74,78250.95,7.79,0.09742,0.0003,4.75977]
[1778965473024,20.74,78250.38,7.79,0.097,0.0003,4.74107]
[1778965478026,20.73,78250.07,7.79,0.09684,0.0003,4.73503]
[1778965483038,20.72,78249.72,7.79,0.09664,0.0003,4.72807]
[1778965488061,20.71,78249.52,7.79,0.09651,0.0003,4.72331]
[1778965493071,20.71,78249.52,7.79,0.09644,0.0003,4.72074]
[1778965498084,20.7,78249.75,7.79,0.09644,0.0003,4.72068]
[1778965501947,20.7,78193.79,7.79,0.0807,0.00026,4.13083]
[1778965503021,20.69,78199.3,7.79,0.08214,0.00027,4.18659]
[1778965505066,20.71,78260.4,7.79,0.09977,0.00031,4.84048]
[1778965507017,20.71,78261.91,7.79,0.10023,0.00031,4.85667]
[1778965512028,20.7,78263.62,7.79,0.10069,0.00031,4.87301]
[1778965517035,20.7,78265.17,7.79,0.10108,0.00031,4.88704]
[1778965522046,20.69,78266.52,7.79,0.10142,0.00031,4.89895]
[1778965525065,20.68,78271.31,7.79,0.10285,0.00031,4.94934]
[1778965526011,20.68,78278.81,7.79,0.1052,0.00032,5.03166]
[1778965526977,20.68,78283.48,7.79,0.10668,0.00032,5.08293]
[1778965529998,20.67,78278.85,7.79,0.10513,0.00032,5.02913]
[1778965535003,20.67,78277.61,7.79,0.10447,0.00032,5.00258]
[1778965540022,20.66,78278.91,7.79,0.10479,0.00032,5.01367]
[1778965541589,20.65,78278.86,7.79,0.10474,0.00032,5.01179]
[1778965541643,20.65,78278.86,7.79,0.10474,0.00032,5.01179]
[1778965542012,20.65,78278.86,7.79,0.10473,0.00032,5.01158]
[1778965544975,20.65,78279.52,7.89,0.10493,0.00032,5.01849]
[1778965544979,20.65,78279.52,7.89,0.10493,0.00032,5.01849]
[1778965545980,20.65,78279.9,7.89,0.10504,0.00032,5.0225]
[1778965552084,20.65,78278.26,7.89,0.10448,0.00032,5.00297]
[1778965557120,20.65,78280.22,7.89,0.10508,0.00032,5.02374]
[1778965561498,20.64,78285.83,7.89,0.10685,0.00032,5.08511]
[1778965563161,20.64,78278.12,7.89,0.10437,0.00032,4.99902]
[1778965568196,20.64,78276.0,7.89,0.10366,0.00032,4.97416]
[1778965577259,20.63,78272.57,7.89,0.10252,0.00031,4.93425]
[1778965579273,20.63,78261.71,7.89,0.09914,0.00031,4.81449]
[1778965584308,20.63,78259.17,7.89,0.09836,0.0003,4.78646]
[1778965589342,20.63,78259.71,7.89,0.09852,0.0003,4.79213]
[1778965594378,20.63,78258.09,7.89,0.09785,0.0003,4.76451]
[1778965600595,20.63,78258.4,7.89,0.09794,0.0003,4.76785]
[1778965600692,20.63,78258.4,7.89,0.09794,0.0003,4.76785]
[1778965601244,20.63,78254.18,7.89,0.09666,0.0003,4.72191]
[1778965601779,20.63,78247.71,7.89,0.09473,0.0003,4.65189]
[1778965609483,20.63,78247.07,7.89,0.09449,0.0003,4.64305]
[1778965614519,20.62,78246.66,7.89,0.09433,0.0003,4.63716]
[1778965619555,20.62,78246.19,7.89,0.09415,0.0003,4.63066]
[1778965624592,20.61,78250.88,7.89,0.0955,0.0003,4.67981]
[1778965626608,20.61,78255.81,7.89,0.09696,0.0003,4.73248]
[1778965631990,20.61,78260.22,7.89,0.09823,0.0003,4.77822]
[1778965637684,20.6,78264.2,7.89,0.09936,0.00031,4.81882]
[1778965642718,20.59,78265.05,7.89,0.09955,0.00031,4.82557]
[1778965647754,20.59,78266.24,7.89,0.09985,0.00031,4.83613]
[1778965648722,20.59,78266.24,7.99,0.09985,0.00031,4.83613]
[1778965648731,20.59,78266.24,7.99,0.09985,0.00031,4.83613]
[1778965648743,20.59,78266.24,7.99,0.09985,0.00031,4.83613]
[1778965653745,20.58,78265.74,7.99,0.09945,0.00031,4.81842]
[1778965658768,20.57,78267.14,7.99,0.09982,0.00031,4.83157]
[1778965663781,20.57,78265.23,7.99,0.09917,0.00031,4.80838]
[1778965668792,20.56,78262.78,7.99,0.09836,0.00031,4.77947]
[1778965673803,20.56,78262.38,7.99,0.09818,0.00031,4.77308]
[1778965675446,20.56,78262.38,7.99,0.09816,0.00031,4.77228]
[1778965675456,20.56,78262.38,7.99,0.09816,0.00031,4.77228]
[1778965675469,20.55,78262.38,7.99,0.09815,0.00031,4.77188]
[1778965680985,20.55,78259.55,7.99,0.09726,0.0003,4.7398]
[1778965683676,20.55,78258.87,7.99,0.09704,0.0003,4.73202]
[1778965683775,20.55,78258.87,7.99,0.09703,0.0003,4.73184]
[1778965689042,20.55,78257.33,7.99,0.09652,0.0003,4.71332]
[1778965694075,20.54,78257.2,7.99,0.09643,0.0003,4.71]
[1778965699111,20.54,78256.53,7.99,0.09617,0.0003,4.70081]
[1778965701091,20.54,78256.53,7.99,0.09617,0.0003,4.70081]
[1778965701113,20.54,78256.53,7.99,0.09617,0.0003,4.70081]
[1778965702229,20.53,78256.3,7.99,0.09608,0.0003,4.69755]
[1778965702664,20.53,78256.3,7.99,0.09606,0.0003,4.69679]
[1778965708173,20.53,78255.82,7.99,0.09586,0.0003,4.68969]
[1778965713209,20.52,78255.3,7.99,0.09549,0.0003,4.6724]
[1778965718245,20.52,78254.93,7.99,0.09532,0.0003,4.66658]
[1778965723281,20.51,78255.39,7.99,0.09541,0.0003,4.66979]
[1778965728314,20.51,78253.73,7.99,0.09487,0.0003,4.65]
[1778965734356,20.5,78252.85,7.99,0.09455,0.0003,4.63846]
[1778965737383,20.5,78247.5,7.99,0.09293,0.00029,4.57943]
[1778965742774,20.5,78246.47,7.99,0.0926,0.00029,4.56724]
[1778965749461,20.49,78251.33,7.99,0.09399,0.0003,4.61802]
[1778965752349,20.49,78250.35,8.09,0.09368,0.0003,4.60682]
[1778965753711,20.49,78250.03,8.09,0.09358,0.0003,4.60307]
[1778965753721,20.49,78250.03,8.09,0.09358,0.0003,4.60307]
[1778965755776,20.49,78249.77,8.09,0.09348,0.0003,4.59968]
[1778965755806,20.49,78249.77,8.09,0.09348,0.0003,4.59968]
[1778965755818,20.49,78249.55,8.09,0.09341,0.0003,4.597]
[1778965761546,20.49,78249.03,8.09,0.09321,0.0003,4.58963]
[1778965766581,20.48,78248.31,8.09,0.09296,0.00029,4.58039]
[1778965772984,20.48,78248.24,8.09,0.09272,0.00029,4.56813]
[1778965783054,20.47,78247.61,8.09,0.09245,0.00029,4.55845]
[1778965788735,20.47,78245.04,8.09,0.09165,0.00029,4.52908]
[1778965793772,20.46,78245.42,8.09,0.09173,0.00029,4.53188]
[1778965798807,20.46,78248.56,8.09,0.09261,0.00029,4.56433]
[1778965803842,20.45,78249.16,8.09,0.09274,0.0003,4.56921]
[1778965808876,20.45,78247.94,8.09,0.09234,0.00029,4.55446]
[1778965810892,20.45,78235.7,8.09,0.08878,0.00029,4.4226]
[1778965811899,20.45,78230.3,8.09,0.08724,0.00028,4.36514]
[1778965822499,20.45,78231.63,8.09,0.08762,0.00028,4.37923]
[1778965829722,20.45,78233.87,8.09,0.08825,0.00028,4.40308]
[1778965829866,20.45,78233.87,8.09,0.08825,0.00028,4.40308]
[1778965830031,20.45,78233.87,8.09,0.08826,0.00028,4.4032]
[1778965836075,20.45,78236.09,8.09,0.08873,0.00029,4.41744]
[1778965841110,20.45,78236.94,8.09,0.08898,0.00029,4.42671]
[1778965846144,20.45,78237.41,8.09,0.08912,0.00029,4.43196]
[1778965851180,20.45,78237.24,8.09,0.08908,0.00029,4.43039]
[1778965854611,20.45,78237.4,8.19,0.08913,0.00029,4.43228]
[1778965854622,20.45,78237.4,8.19,0.08913,0.00029,4.43228]
[1778965854623,20.45,78237.4,8.19,0.08913,0.00029,4.43228]
[1778965854630,20.45,78237.4,8.19,0.08913,0.00029,4.43228]
[1778965860243,20.45,78237.65,8.19,0.08921,0.00029,4.43532]
[1778965865278,20.45,78238.0,8.19,0.08932,0.00029,4.43938]
[1778965870314,20.45,78238.65,8.19,0.08952,0.00029,4.44666]
[1778965875348,20.46,78238.64,8.19,0.08952,0.00029,4.44686]
[1778965880383,20.46,78241.06,8.19,0.09023,0.00029,4.47307]
[1778965885418,20.46,78242.36,8.19,0.09061,0.00029,4.48707]
[1778965890453,20.46,78241.53,8.19,0.09037,0.00029,4.47822]
[1778965895853,20.46,78242.31,8.19,0.09043,0.00029,4.477]
[1778965901531,20.46,78242.08,8.19,0.09036,0.00029,4.47463]
[1778965906566,20.46,78241.95,8.19,0.09033,0.00029,4.47332]
[1778965911601,20.46,78241.85,8.19,0.0903,0.00029,4.47232]
[1778965918649,20.46,78242.02,8.19,0.09035,0.00029,4.47421]
[1778965923685,20.46,78241.13,8.19,0.0901,0.00029,4.46482]
[1778965928720,20.46,78242.12,8.19,0.09039,0.00029,4.47555]
[1778965934763,20.46,78242.14,8.19,0.0904,0.00029,4.4759]
[1778965940803,20.46,78242.25,8.19,0.09043,0.00029,4.47723]
[1778965946202,20.46,78241.99,8.19,0.09036,0.00029,4.47456]
[1778965953896,20.46,78242.03,8.19,0.09021,0.00029,4.46552]
[1778965958103,20.46,78241.87,8.29,0.09016,0.00029,4.46388]
[1778965958925,20.46,78242.13,8.29,0.09024,0.00029,4.46675]
[1778965958934,20.46,78242.13,8.29,0.09024,0.00029,4.46675]
[1778965963966,20.46,78241.17,8.29,0.08997,0.00029,4.45674]
[1778965969001,20.46,78241.79,8.29,0.09016,0.00029,4.46365]
[1778965974045,20.46,78241.21,8.29,0.09,0.00029,4.4577]
[1778965979071,20.46,78241.96,8.29,0.09022,0.00029,4.466]
[1778965982093,20.46,78231.17,8.29,0.08714,0.00028,4.35131]
[1778965987133,20.47,78228.39,8.29,0.08639,0.00028,4.32328]
[1778965992164,20.47,78228.42,8.29,0.08644,0.00028,4.3251]
[1778965997199,20.47,78230.29,8.29,0.08701,0.00028,4.34637]
[1778966002234,20.48,78234.21,8.29,0.08816,0.00028,4.38932]
[1778966007268,20.48,78235.74,8.29,0.08863,0.00029,4.40681]
[1778966009283,20.48,78241.86,8.29,0.0904,0.00029,4.47252]
[1778966014318,20.48,78241.26,8.29,0.09008,0.00029,4.45714]
[1778966018345,20.49,78246.51,8.29,0.09162,0.00029,4.51392]
[1778966025398,20.49,78246.0,8.29,0.09149,0.00029,4.50929]
[1778966029426,20.49,78237.3,8.29,0.08902,0.00029,4.41811]
[1778966034459,20.5,78235.37,8.29,0.08851,0.00029,4.39896]
[1778966039495,20.5,78238.88,8.29,0.08955,0.00029,4.4377]
[1778966041243,20.5,78239.04,8.29,0.0896,0.00029,4.43965]
[1778966041307,20.5,78239.76,8.29,0.08982,0.00029,4.44757]
[1778966046545,20.5,78239.69,8.29,0.08984,0.00029,4.44832]
[1778966051579,20.51,78243.01,8.29,0.09087,0.00029,4.48652]
[1778966056614,20.52,78243.06,8.29,0.09096,0.00029,4.48953]
[1778966061136,20.52,78241.89,8.29,0.09066,0.00029,4.47849]
[1778966061161,20.52,78241.89,8.29,0.09066,0.00029,4.47849]
[1778966061392,20.52,78241.89,8.39,0.09066,0.00029,4.47849]
[1778966061413,20.52,78241.89,8.39,0.09066,0.00029,4.47849]
[1778966061439,20.52,78242.25,8.39,0.09079,0.00029,4.48334]
[1778966067057,20.53,78241.43,8.39,0.09062,0.00029,4.47722]
[1778966072726,20.54,78239.34,8.39,0.08992,0.00029,4.44787]
[1778966077762,20.54,78239.61,8.39,0.09006,0.00029,4.45305]
[1778966082797,20.55,78239.77,8.39,0.09017,0.00029,4.45701]
[1778966087832,20.55,78239.55,8.39,0.09017,0.00029,4.45689]
[1778966092867,20.56,78260.8,8.39,0.09652,0.0003,4.68801]
[1778966093874,20.56,78275.7,8.39,0.10112,0.00031,4.85145]
[1778966098909,20.56,78275.63,8.39,0.10108,0.00031,4.85014]
[1778966103944,20.56,78271.22,8.39,0.09969,0.00031,4.8011]
[1778966108979,20.56,78272.08,8.39,0.09995,0.00031,4.8103]
[1778966114014,20.56,78274.5,8.39,0.1007,0.00031,4.83662]
[1778966119049,20.56,78276.26,8.39,0.10123,0.00031,4.85561]
[1778966125091,20.55,78277.4,8.39,0.10158,0.00031,4.86766]
[1778966127477,20.55,78266.38,8.39,0.09814,0.00031,4.74626]
[1778966133147,20.55,78263.4,8.39,0.097,0.0003,4.70195]
[1778966137547,20.55,78256.68,8.39,0.09494,0.0003,4.62771]
[1778966143217,20.54,78254.54,8.39,0.09426,0.0003,4.60322]
[1778966148257,20.54,78253.12,8.39,0.0938,0.0003,4.58646]
[1778966157687,20.53,78251.33,8.39,0.09318,0.0003,4.56409]
[1778966163357,20.53,78250.49,8.39,0.0929,0.0003,4.55391]
[1778966165670,20.53,78250.49,8.49,0.0929,0.0003,4.55391]
[1778966165687,20.53,78250.49,8.49,0.0929,0.0003,4.55391]
[1778966165697,20.53,78250.49,8.49,0.0929,0.0003,4.55391]
[1778966170966,20.52,78249.88,8.49,0.09269,0.0003,4.54627]
[1778966176450,20.52,78248.97,8.49,0.0924,0.00029,4.53558]
[1778966181484,20.52,78248.51,8.49,0.09225,0.00029,4.5299]
[1778966186519,20.52,78246.0,8.49,0.09148,0.00029,4.50195]
[1778966191568,20.52,78247.24,8.49,0.09182,0.00029,4.5144]
[1778966195583,20.51,78253.48,8.49,0.09344,0.0003,4.57]
[1778966200618,20.51,78256.05,8.49,0.09417,0.0003,4.59645]
[1778966205654,20.51,78257.17,8.49,0.09448,0.0003,4.60758]
[1778966210689,20.5,78258.32,8.49,0.09476,0.0003,4.61786]
[1778966216268,20.49,78259.5,8.49,0.09505,0.0003,4.62824]
[1778966221766,20.48,78262.29,8.49,0.09578,0.0003,4.65439]
[1778966226801,20.47,78263.5,8.49,0.09606,0.0003,4.66449]
[1778966232760,20.47,78263.87,8.49,0.0961,0.0003,4.66609]
[1778966238926,20.46,78265.14,8.49,0.09635,0.0003,4.67515]
[1778966245096,20.45,78265.52,8.49,0.09637,0.00031,4.67574]
[1778966251264,20.44,78265.99,8.49,0.09641,0.00031,4.6774]
[1778966257436,20.43,78267.38,8.49,0.09658,0.00031,4.67987]
[1778966263606,20.42,78268.06,8.49,0.09668,0.00031,4.68337]
[1778966269089,20.41,78268.77,8.59,0.09681,0.00031,4.68786]
[1778966269099,20.41,78268.77,8.59,0.09681,0.00031,4.68786]
[1778966269101,20.41,78268.77,8.59,0.09681,0.00031,4.68786]
[1778966275128,20.4,78269.06,8.59,0.09682,0.00031,4.68834]
[1778966281178,20.39,78268.51,8.59,0.09653,0.00031,4.67805]
[1778966286214,20.39,78268.99,8.59,0.09661,0.00031,4.68078]
[1778966291249,20.38,78268.89,8.59,0.0965,0.00031,4.67716]
[1778966296284,20.37,78268.87,8.59,0.09643,0.00031,4.67444]
[1778966302326,20.37,78268.96,8.59,0.09637,0.00031,4.67248]
[1778966303334,20.37,78263.88,8.59,0.09481,0.0003,4.61633]
[1778966306721,20.36,78258.41,8.59,0.09313,0.0003,4.55559]
[1778966313403,20.36,78258.41,8.59,0.09289,0.0003,4.5433]
[1778966318838,20.35,78254.21,8.59,0.09159,0.0003,4.49603]
[1778966319155,20.35,78254.21,8.59,0.09159,0.0003,4.49603]
[1778966319446,20.35,78254.21,8.59,0.09158,0.0003,4.49567]
[1778966324480,20.35,78253.08,8.59,0.09123,0.00029,4.48288]
[1778966331530,20.35,78252.25,8.59,0.09097,0.00029,4.47307]
[1778966337572,20.35,78250.95,8.59,0.09057,0.00029,4.45832]
[1778966342608,20.34,78249.94,8.59,0.09025,0.00029,4.44657]
[1778966347649,20.34,78249.4,8.59,0.09004,0.00029,4.43891]
[1778966351120,20.34,78249.31,8.59,0.08998,0.00029,4.43684]
[1778966351167,20.34,78249.31,8.59,0.08998,0.00029,4.43684]
[1778966356174,20.33,78248.88,8.59,0.08981,0.00029,4.43038]
[1778966356184,20.33,78248.88,8.59,0.08981,0.00029,4.43038]
[1778966361191,20.33,78245.23,8.59,0.0887,0.00029,4.38936]
[1778966361201,20.33,78245.23,8.59,0.0887,0.00029,4.38936]
[1778966362388,20.33,78242.0,8.59,0.08776,0.00029,4.3545]
[1778966362748,20.33,78241.47,8.59,0.0876,0.00029,4.34858]
[1778966367783,20.32,78240.41,8.59,0.08726,0.00029,4.33598]
[1778966372130,20.32,78237.6,8.69,0.08626,0.00028,4.29548]
[1778966372141,20.32,78237.6,8.69,0.08626,0.00028,4.29548]
[1778966372155,20.32,78237.6,8.69,0.08626,0.00028,4.29548]
[1778966378830,20.32,78237.36,8.69,0.08616,0.00028,4.29167]
[1778966382947,20.31,78235.39,8.69,0.08558,0.00028,4.26995]
[1778966383896,20.31,78233.88,8.69,0.08516,0.00028,4.25417]
[1778966385187,20.32,78232.75,8.69,0.08485,0.00028,4.24234]
[1778966385221,20.32,78232.75,8.69,0.08485,0.00028,4.24234]
[1778966390943,20.31,78231.98,8.69,0.08462,0.00028,4.23367]
[1778966395979,20.31,78232.09,8.69,0.08463,0.00028,4.23414]
[1778966399399,20.31,78231.97,8.69,0.08459,0.00028,4.23274]
[1778966399412,20.31,78232.08,8.69,0.08461,0.00028,4.23347]
[1778966405574,20.31,78231.85,8.69,0.08455,0.00028,4.23112]
[1778966405597,20.31,78231.85,8.69,0.08455,0.00028,4.23112]
[1778966405673,20.31,78236.79,8.69,0.08594,0.00028,4.28349]
[1778966407060,20.31,78245.52,8.69,0.08842,0.00029,4.37598]
[1778966411088,20.31,78247.3,8.69,0.08893,0.00029,4.39469]
[1778966411107,20.31,78247.3,8.69,0.08893,0.00029,4.39469]
[1778966415865,20.3,78247.69,8.69,0.08899,0.00029,4.39695]
[1778966415949,20.3,78248.39,8.69,0.08917,0.00029,4.40371]
[1778966421055,20.3,78250.43,8.69,0.08976,0.00029,4.42531]
[1778966425586,20.3,78254.93,8.69,0.09106,0.0003,4.47306]
[1778966434248,20.29,78256.05,8.69,0.09111,0.0003,4.47141]
[1778966439686,20.28,78258.05,8.69,0.09159,0.0003,4.48895]
[1778966445326,20.27,78258.35,8.69,0.09154,0.0003,4.48735]
[1778966450359,20.26,78259.37,8.69,0.09174,0.0003,4.49443]
[1778966459826,20.24,78261.07,8.69,0.09205,0.0003,4.50577]
[1778966465465,20.23,78261.36,8.69,0.092,0.0003,4.50421]
[1778966471507,20.21,78261.63,8.69,0.09195,0.0003,4.50252]
[1778966476058,20.21,78261.95,8.79,0.09199,0.0003,4.50371]
[1778966477529,20.2,78262.16,8.79,0.09201,0.0003,4.50447]
[1778966477532,20.2,78262.16,8.79,0.09201,0.0003,4.50447]
[1778966486611,20.18,78264.52,8.79,0.0925,0.0003,4.52249]
[1778966491647,20.17,78261.04,8.79,0.09118,0.0003,4.4708]
[1778966496682,20.17,78257.87,8.79,0.09014,0.0003,4.4328]
[1778966504737,20.15,78253.75,8.79,0.08878,0.00029,4.38261]
[1778966510780,20.14,78251.87,8.79,0.08812,0.00029,4.35818]
[1778966515815,20.13,78250.13,8.79,0.08752,0.00029,4.33598]
[1778966528903,20.11,78244.45,8.79,0.08565,0.00029,4.26631]
[1778966538977,20.09,78242.57,8.79,0.08494,0.00028,4.23968]
[1778966549050,20.08,78241.39,8.79,0.08444,0.00028,4.22067]
[1778966554088,20.07,78241.21,8.79,0.08413,0.00028,4.20594]
[1778966560531,20.06,78240.63,8.79,0.08385,0.00028,4.19534]
[1778966566004,20.06,78240.63,8.79,0.08385,0.00028,4.19534]
[1778966568187,20.05,78247.21,8.79,0.0856,0.00029,4.26125]
[1778966573222,20.04,78251.13,8.79,0.08661,0.00029,4.29903]
[1778966579533,20.03,78252.84,8.89,0.08703,0.00029,4.31448]
[1778966580342,20.03,78254.31,8.89,0.08741,0.00029,4.32887]
[1778966580356,20.03,78254.31,8.89,0.08741,0.00029,4.32887]
[1778966585364,20.02,78256.37,8.89,0.08791,0.00029,4.34744]
[1778966590392,20.01,78257.36,8.89,0.0881,0.00029,4.35445]
[1778966595411,20.0,78259.05,8.89,0.0885,0.00029,4.36916]
[1778966600411,19.99,78258.66,8.89,0.08828,0.00029,4.36127]
[1778966605415,19.98,78258.04,8.89,0.088,0.00029,4.35092]
[1778966610422,19.97,78257.63,8.89,0.08779,0.00029,4.34291]
[1778966615426,19.96,78256.84,8.89,0.08729,0.00029,4.32108]
[1778966620434,19.95,78256.24,8.89,0.08702,0.00029,4.31111]
[1778966625445,19.95,78256.68,8.89,0.08706,0.00029,4.31246]
[1778966630454,19.94,78258.47,8.89,0.08749,0.00029,4.32852]
[1778966635480,19.93,78259.66,8.89,0.08775,0.00029,4.33812]
[1778966640493,19.92,78260.65,8.89,0.08795,0.00029,4.34558]
[1778966645518,19.91,78260.24,8.89,0.08774,0.00029,4.33784]
[1778966650524,19.9,78261.35,8.89,0.08798,0.00029,4.34677]
[1778966655539,19.9,78262.11,8.89,0.08812,0.0003,4.3519]
[1778966660550,19.89,78262.93,8.89,0.08827,0.0003,4.35774]
[1778966665556,19.88,78263.32,8.89,0.08831,0.0003,4.35891]
[1778966666774,19.88,78263.32,8.89,0.08829,0.0003,4.35829]
[1778966667168,19.88,78263.44,8.89,0.08831,0.0003,4.35899]
[1778966671782,19.88,78263.67,8.89,0.08818,0.0003,4.35075]
[1778966671793,19.88,78263.67,8.89,0.08818,0.0003,4.35075]
[1778966675012,19.87,78263.93,8.89,0.08824,0.0003,4.35316]
[1778966675112,19.87,78264.26,8.89,0.08834,0.0003,4.35663]
[1778966680975,19.87,78262.41,8.89,0.0877,0.00029,4.33328]
[1778966681943,19.87,78262.41,8.99,0.0877,0.00029,4.33328]
[1778966681961,19.87,78262.41,8.99,0.0877,0.00029,4.33328]
[1778966681964,19.87,78262.41,8.99,0.0877,0.00029,4.33328]
[1778966688024,19.86,78261.41,8.99,0.0873,0.00029,4.31823]
[1778966693059,19.85,78247.23,8.99,0.08313,0.00028,4.16191]
[1778966694067,19.85,78240.76,8.99,0.0813,0.00028,4.09238]
[1778966695074,19.85,78233.04,8.99,0.07916,0.00027,4.01034]
[1778966696080,19.85,78219.75,8.99,0.07558,0.00026,3.87137]
[1778966701177,19.85,78218.38,8.99,0.07522,0.00026,3.85731]
[1778966703129,19.85,78212.42,8.99,0.07367,0.00026,3.7961]
[1778966708168,19.85,78218.26,8.99,0.07521,0.00026,3.85658]
[1778966713200,19.85,78218.2,8.99,0.07519,0.00026,3.856]
[1778966718234,19.85,78221.12,8.99,0.07596,0.00026,3.88608]
[1778966723269,19.85,78221.49,8.99,0.07605,0.00027,3.88971]
[1778966729311,19.85,78220.94,8.99,0.0759,0.00026,3.88371]
[1778966734346,19.85,78221.18,8.99,0.07579,0.00026,3.87653]
[1778966740388,19.84,78220.72,8.99,0.07566,0.00026,3.87141]
[1778966745424,19.84,78224.19,8.99,0.07657,0.00027,3.90685]
[1778966749454,19.84,78229.01,8.99,0.07785,0.00027,3.95658]
[1778966754498,19.84,78231.28,8.99,0.07844,0.00027,3.97958]
[1778966759532,19.84,78232.73,8.99,0.07881,0.00027,3.99396]
[1778966764570,19.84,78232.04,8.99,0.0786,0.00027,3.98573]
[1778966766975,19.83,78236.74,8.99,0.07988,0.00028,4.0349]
[1778966770611,19.83,78243.98,8.99,0.08187,0.00028,4.11124]
[1778966772626,19.83,78249.72,8.99,0.0835,0.00028,4.1729]
[1778966777662,19.83,78253.16,8.99,0.08449,0.00029,4.21008]
[1778966782695,19.83,78254.9,8.99,0.08499,0.00029,4.22894]
[1778966785951,19.83,78255.11,9.09,0.08505,0.00029,4.23123]
[1778966786206,19.83,78255.11,9.09,0.08505,0.00029,4.23123]
[1778966786215,19.83,78255.11,9.09,0.08505,0.00029,4.23123]
[1778966791229,19.83,78256.99,9.09,0.0856,0.00029,4.25171]
[1778966796245,19.83,78260.36,9.09,0.08641,0.00029,4.27873]
[1778966796501,19.83,78260.64,9.09,0.0865,0.00029,4.28178]
[1778966796647,19.83,78260.64,9.09,0.0865,0.00029,4.28177]
[1778966801510,19.83,78261.4,9.09,0.08672,0.00029,4.29004]
[1778966801521,19.83,78261.4,9.09,0.08672,0.00029,4.29004]
[1778966806529,19.83,78262.22,9.09,0.08696,0.00029,4.29901]
[1778966806538,19.83,78262.22,9.09,0.08696,0.00029,4.29901]
[1778966811549,19.83,78262.42,9.09,0.08702,0.00029,4.30122]
[1778966811560,19.83,78262.42,9.09,0.08702,0.00029,4.30122]
[1778966816568,19.83,78263.57,9.09,0.08736,0.00029,4.3138]
[1778966816578,19.83,78263.57,9.09,0.08736,0.00029,4.3138]
[1778966821586,19.83,78263.53,9.09,0.08735,0.00029,4.31339]
[1778966821596,19.83,78263.53,9.09,0.08735,0.00029,4.31339]
[1778966826607,19.83,78263.79,9.09,0.08743,0.00029,4.31627]
[1778966826617,19.83,78263.79,9.09,0.08743,0.00029,4.31627]
[1778966831625,19.83,78263.99,9.09,0.08749,0.0003,4.31851]
[1778966831636,19.83,78263.99,9.09,0.08749,0.0003,4.31851]
[1778966836643,19.83,78264.09,9.09,0.08752,0.0003,4.31964]
[1778966836653,19.83,78264.09,9.09,0.08752,0.0003,4.31964]
[1778966841665,19.83,78264.1,9.09,0.08752,0.0003,4.31981]
[1778966841676,19.83,78264.1,9.09,0.08752,0.0003,4.31981]
[1778966846682,19.84,78263.93,9.09,0.08747,0.0003,4.31799]
[1778966846693,19.84,78263.93,9.09,0.08747,0.0003,4.31799]
[1778966851699,19.84,78263.95,9.09,0.08748,0.0003,4.31834]
[1778966851709,19.84,78263.95,9.09,0.08748,0.0003,4.31834]
[1778966856719,19.84,78263.93,9.09,0.08731,0.00029,4.30852]
[1778966856730,19.84,78263.93,9.09,0.08731,0.00029,4.30852]
[1778966861739,19.84,78264.11,9.09,0.08736,0.0003,4.31063]
[1778966861748,19.84,78264.11,9.09,0.08736,0.0003,4.31063]
[1778966864268,19.84,78259.22,9.09,0.08594,0.00029,4.25755]
[1778966866756,19.84,78259.27,9.09,0.08596,0.00029,4.25832]
[1778966866767,19.84,78259.27,9.09,0.08596,0.00029,4.25832]
[1778966871775,19.84,78259.0,9.09,0.08589,0.00029,4.25596]
[1778966871785,19.84,78259.0,9.09,0.08589,0.00029,4.25596]
[1778966876792,19.84,78259.36,9.09,0.08601,0.00029,4.26032]
[1778966876802,19.84,78259.36,9.09,0.08601,0.00029,4.26032]
[1778966881417,19.84,78259.72,9.09,0.08613,0.00029,4.26468]
[1778966881453,19.84,78259.72,9.09,0.08613,0.00029,4.26468]
[1778966887818,19.84,78258.53,9.09,0.08581,0.00029,4.25289]
[1778966889866,19.84,78258.53,9.19,0.08581,0.00029,4.25301]
[1778966889870,19.84,78258.53,9.19,0.08581,0.00029,4.25301]
[1778966890871,19.84,78260.85,9.19,0.08649,0.00029,4.27835]
[1778966896496,19.85,78261.02,9.19,0.08656,0.00029,4.28086]
[1778966901531,19.85,78261.82,9.19,0.08681,0.00029,4.29015]
[1778966903457,19.85,78261.82,9.19,0.08681,0.00029,4.29015]
[1778966903464,19.85,78261.84,9.19,0.08682,0.00029,4.2906]
[1778966908580,19.85,78262.23,9.19,0.08695,0.00029,4.29541]
[1778966913614,19.85,78263.01,9.19,0.08703,0.00029,4.29484]
[1778966918650,19.85,78263.75,9.19,0.08726,0.00029,4.30348]
[1778966923687,19.85,78263.45,9.19,0.08719,0.00029,4.30071]
[1778966928721,19.85,78263.14,9.19,0.08711,0.00029,4.29782]
[1778966933756,19.86,78262.98,9.19,0.08708,0.00029,4.29657]
[1778966939798,19.86,78262.9,9.19,0.08707,0.00029,4.29629]
[1778966945841,19.86,78262.79,9.19,0.08705,0.00029,4.29567]
[1778966951882,19.86,78262.63,9.19,0.08702,0.00029,4.2945]
[1778966956916,19.86,78262.15,9.19,0.08689,0.00029,4.28976]
[1778966963966,19.86,78262.22,9.19,0.08693,0.00029,4.2912]
[1778966965169,19.86,78262.22,9.19,0.08693,0.00029,4.2912]
[1778966965199,19.86,78262.2,9.19,0.08693,0.00029,4.29108]
[1778966973032,19.87,78262.78,9.19,0.08695,0.00029,4.28841]
[1778966977060,19.87,78257.69,9.19,0.08547,0.00029,4.23365]
[1778966982095,19.87,78255.48,9.19,0.08485,0.00029,4.21052]
[1778966987130,19.87,78253.17,9.19,0.08421,0.00029,4.18631]
[1778966991107,19.87,78252.48,9.19,0.08402,0.00029,4.1793]
[1778966991139,19.87,78252.48,9.19,0.08402,0.00029,4.1793]
[1778966993201,19.87,78251.32,9.29,0.0837,0.00029,4.1671]
[1778966993206,19.87,78251.32,9.29,0.0837,0.00029,4.1671]
[1778966993213,19.87,78250.66,9.29,0.08351,0.00029,4.16015]
[1778966994206,19.87,78250.66,9.29,0.08351,0.00029,4.16015]
[1778966994260,19.87,78250.37,9.29,0.08343,0.00029,4.15717]
[1778966999217,19.87,78249.55,9.29,0.08321,0.00028,4.14891]
[1778966999230,19.87,78249.55,9.29,0.08321,0.00028,4.14891]
[1778967001013,19.87,78249.26,9.29,0.08314,0.00028,4.14607]
[1778967001039,19.87,78249.26,9.29,0.08314,0.00028,4.14607]
[1778967006269,19.88,78255.22,9.29,0.08489,0.00029,4.21182]
[1778967009284,19.88,78259.61,9.29,0.08617,0.00029,4.25941]
[1778967012476,19.88,78260.28,9.29,0.08636,0.00029,4.26669]
[1778967012578,19.88,78260.88,9.29,0.08655,0.00029,4.27348]
[1778967019357,19.88,78263.17,9.29,0.08717,0.00029,4.29673]
[1778967024390,19.87,78265.77,9.29,0.08788,0.0003,4.3229]
[1778967029424,19.87,78266.38,9.29,0.08801,0.0003,4.32776]
[1778967034459,19.87,78266.81,9.29,0.08797,0.0003,4.32269]
[1778967044529,19.87,78267.45,9.29,0.08816,0.0003,4.3298]
[1778967049564,19.87,78268.46,9.29,0.08846,0.0003,4.34091]
[1778967054598,19.87,78267.75,9.29,0.08825,0.0003,4.33318]
[1778967059635,19.87,78267.69,9.29,0.08824,0.0003,4.33266]
[1778967065676,19.87,78267.79,9.29,0.08827,0.0003,4.33389]
[1778967070711,19.87,78267.76,9.29,0.08827,0.0003,4.33363]
[1778967075745,19.87,78267.35,9.29,0.08814,0.0003,4.32919]
[1778967081788,19.87,78266.98,9.29,0.08804,0.0003,4.32516]
[1778967086823,19.87,78266.87,9.29,0.088,0.0003,4.32396]
[1778967091858,19.87,78266.75,9.29,0.08779,0.0003,4.31286]
[1778967096996,19.87,78266.53,9.39,0.08773,0.0003,4.31046]
[1778967097010,19.87,78266.53,9.39,0.08773,0.0003,4.31046]
[1778967097014,19.87,78266.53,9.39,0.08773,0.0003,4.31046]
[1778967104949,19.87,78266.89,9.39,0.08784,0.0003,4.31444]
[1778967110045,19.87,78266.65,9.39,0.08777,0.0003,4.31182]
[1778967116025,19.87,78266.55,9.39,0.08774,0.0003,4.31072]
[1778967121062,19.87,78266.53,9.39,0.08773,0.0003,4.31049]
[1778967126097,19.87,78266.35,9.39,0.08767,0.0003,4.30847]
[1778967131132,19.87,78265.87,9.39,0.08755,0.0003,4.30397]
[1778967136166,19.87,78265.89,9.39,0.08759,0.0003,4.30543]
[1778967141204,19.87,78266.6,9.39,0.08784,0.0003,4.31437]
[1778967146237,19.88,78266.29,9.39,0.08777,0.0003,4.31214]
[1778967151273,19.88,78266.61,9.39,0.08773,0.0003,4.30698]
[1778967156308,19.88,78266.5,9.39,0.08773,0.0003,4.30692]
[1778967160691,19.88,78266.34,9.39,0.0877,0.0003,4.30587]
[1778967161343,19.89,78266.79,9.39,0.08784,0.0003,4.31125]
[1778967166378,19.89,78266.76,9.39,0.08786,0.0003,4.31202]
[1778967173426,19.89,78266.51,9.39,0.08783,0.0003,4.31082]
[1778967179472,19.9,78266.79,9.39,0.08795,0.0003,4.31518]
[1778967180477,19.9,78261.54,9.39,0.08641,0.00029,4.25828]
[1778967185512,19.9,78257.57,9.39,0.08526,0.00029,4.21573]
[1778967190547,19.9,78257.59,9.39,0.08528,0.00029,4.21648]
[1778967196589,19.9,78252.68,9.39,0.08389,0.00029,4.16435]
[1778967198847,19.9,78251.75,9.49,0.08363,0.00029,4.15472]
[1778967198855,19.9,78251.75,9.49,0.08363,0.00029,4.15472]
[1778967199853,19.9,78252.16,9.49,0.08375,0.00029,4.15929]
[1778967200269,19.9,78252.16,9.49,0.08375,0.00029,4.15929]
[1778967203935,19.9,78251.74,9.49,0.08365,0.00029,4.15537]
[1778967204036,19.9,78251.32,9.49,0.08353,0.00029,4.15101]
[1778967209680,19.91,78249.82,9.49,0.08312,0.00028,4.13565]
[1778967214716,19.91,78248.72,9.49,0.08266,0.00028,4.11494]
[1778967219751,19.91,78247.81,9.49,0.08242,0.00028,4.10596]
[1778967224786,19.91,78246.74,9.49,0.08214,0.00028,4.09527]
[1778967230216,19.91,78244.45,9.49,0.08152,0.00028,4.07177]
[1778967235864,19.91,78244.24,9.49,0.08147,0.00028,4.0701]
[1778967241034,19.92,78244.93,9.49,0.08168,0.00028,4.07784]
[1778967246945,19.92,78243.7,9.49,0.08134,0.00028,4.06503]
[1778967251980,19.92,78243.06,9.49,0.08115,0.00028,4.05798]
[1778967257016,19.91,78243.98,9.49,0.08139,0.00028,4.06682]
[1778967262052,19.91,78244.45,9.49,0.08147,0.00028,4.0701]
[1778967267087,19.9,78243.53,9.49,0.08115,0.00028,4.0579]
[1778967273129,19.89,78242.88,9.49,0.08071,0.00028,4.03798]
[1778967278163,19.89,78242.2,9.49,0.08044,0.00028,4.02761]
[1778967283200,19.87,78241.86,9.49,0.08022,0.00028,4.01944]
[1778967288234,19.86,78240.06,9.49,0.07958,0.00028,3.99514]
[1778967293271,19.85,78240.44,9.49,0.07955,0.00028,3.99392]
[1778967298303,19.84,78244.2,9.49,0.08047,0.00028,4.02915]
[1778967303302,19.83,78245.51,9.59,0.08076,0.00028,4.03986]
[1778967303309,19.83,78245.51,9.59,0.08076,0.00028,4.03986]
[1778967303322,19.83,78245.51,9.59,0.08076,0.00028,4.03986]
[1778967309380,19.81,78247.8,9.59,0.08117,0.00028,4.05581]
[1778967314417,19.8,78249.21,9.59,0.08143,0.00028,4.06566]
[1778967318444,19.79,78243.54,9.59,0.07975,0.00028,4.00156]
[1778967323480,19.77,78239.62,9.59,0.07854,0.00027,3.95531]
[1778967327125,19.77,78239.41,9.59,0.0784,0.00027,3.95025]
[1778967327427,19.77,78239.41,9.59,0.0784,0.00027,3.95025]
[1778967327527,19.76,78239.33,9.59,0.07836,0.00027,3.94846]
[1778967332543,19.75,78237.9,9.59,0.07768,0.00027,3.91922]
[1778967337576,19.74,78238.11,9.59,0.07762,0.00027,3.91686]
[1778967342612,19.73,78237.84,9.59,0.07742,0.00027,3.90948]
[1778967344626,19.73,78232.63,9.59,0.07597,0.00027,3.85318]
[1778967349661,19.72,78229.71,9.59,0.07508,0.00027,3.81874]
[1778967354696,19.71,78228.81,9.59,0.07474,0.00027,3.8054]
[1778967359731,19.7,78227.81,9.59,0.07437,0.00026,3.79105]
[1778967365773,19.68,78227.0,9.59,0.07403,0.00026,3.77792]
[1778967370808,19.67,78225.91,9.59,0.07365,0.00026,3.76272]
[1778967375843,19.66,78225.78,9.59,0.07351,0.00026,3.75749]
[1778967381885,19.65,78225.51,9.59,0.07332,0.00026,3.75008]
[1778967386920,19.64,78224.98,9.59,0.07309,0.00026,3.74079]
[1778967391955,19.63,78224.78,9.59,0.07278,0.00026,3.72558]
[1778967399393,19.62,78224.38,9.59,0.07252,0.00026,3.71554]
[1778967405589,19.61,78224.19,9.59,0.0724,0.00026,3.71067]
[1778967406674,19.61,78224.17,9.69,0.07235,0.00026,3.70901]
[1778967407671,19.61,78224.09,9.69,0.07231,0.00026,3.70747]
[1778967407680,19.61,78224.09,9.69,0.07231,0.00026,3.70747]
[1778967413103,19.59,78223.93,9.69,0.07215,0.00026,3.7008]
[1778967418796,19.59,78224.03,9.69,0.0721,0.00026,3.69897]
[1778967424181,19.58,78223.9,9.69,0.07194,0.00026,3.69267]
[1778967429215,19.57,78223.82,9.69,0.07183,0.00026,3.68834]
[1778967435257,19.56,78223.6,9.69,0.07167,0.00026,3.68193]
[1778967441300,19.55,78223.54,9.69,0.07155,0.00026,3.67721]
[1778967446335,19.54,78223.33,9.69,0.07141,0.00026,3.67167]
[1778967451368,19.53,78222.88,9.69,0.07104,0.00026,3.65441]
[1778967456404,19.52,78223.09,9.69,0.07102,0.00026,3.65334]
[1778967461439,19.51,78223.01,9.69,0.07092,0.00026,3.64933]
[1778967466518,19.51,78223.09,9.69,0.07086,0.00026,3.64699]
[1778967469885,19.5,78228.68,9.69,0.07226,0.00026,3.70268]
[1778967473567,19.49,78234.08,9.69,0.07362,0.00027,3.7559]
[1778967478602,19.49,78234.97,9.69,0.07375,0.00027,3.7613]
[1778967482632,19.48,78239.94,9.69,0.07501,0.00027,3.81032]
[1778967487666,19.47,78243.65,9.69,0.07591,0.00027,3.84522]
[1778967492706,19.46,78245.48,9.69,0.0763,0.00027,3.86041]
[1778967497741,19.45,78247.81,9.69,0.07683,0.00028,3.88099]
[1778967502779,19.44,78248.94,9.69,0.07704,0.00028,3.88889]
[1778967507813,19.43,78252.11,9.69,0.0778,0.00028,3.91851]
[1778967510412,19.42,78252.3,9.79,0.07781,0.00028,3.91884]
[1778967510791,19.42,78252.3,9.79,0.07781,0.00028,3.91884]
[1778967510801,19.42,78252.3,9.79,0.07781,0.00028,3.91884]
[1778967510803,19.42,78252.3,9.79,0.07781,0.00028,3.91884]
[1778967516875,19.41,78253.36,9.79,0.07779,0.00028,3.91472]
[1778967521910,19.4,78253.98,9.79,0.07785,0.00028,3.91719]
[1778967530312,19.38,78254.41,9.79,0.07778,0.00028,3.91436]
[1778967536009,19.37,78246.45,9.79,0.07548,0.00027,3.82563]
[1778967541043,19.36,78243.51,9.79,0.07459,0.00027,3.79113]
[1778967546077,19.35,78242.16,9.79,0.07414,0.00027,3.77355]
[1778967551115,19.35,78241.19,9.79,0.07379,0.00027,3.76006]
[1778967556151,19.34,78241.05,9.79,0.07367,0.00027,3.75537]
[1778967561185,19.33,78240.42,9.79,0.07342,0.00027,3.74556]
[1778967566219,19.32,78240.76,9.79,0.07343,0.00027,3.74597]
[1778967574280,19.31,78240.68,9.79,0.0731,0.00027,3.73004]
[1778967580662,19.3,78239.62,9.79,0.07272,0.00027,3.71528]
[1778967586360,19.29,78239.29,9.79,0.07254,0.00027,3.70826]
[1778967591395,19.28,78239.3,9.79,0.07247,0.00027,3.70543]
[1778967600802,19.27,78239.08,9.79,0.07228,0.00027,3.69792]
[1778967607506,19.26,78238.55,9.79,0.07204,0.00027,3.68843]
[1778967612545,19.25,78238.73,9.79,0.07202,0.00027,3.68753]
[1778967613683,19.25,78238.73,9.89,0.07202,0.00027,3.68753]
[1778967613704,19.25,78238.73,9.89,0.07202,0.00027,3.68753]
[1778967613715,19.25,78238.73,9.89,0.07202,0.00027,3.68753]
[1778967619593,19.25,78238.67,9.89,0.0719,0.00027,3.68304]
[1778967625636,19.24,78238.63,9.89,0.07181,0.00026,3.67934]
[1778967631012,19.23,78238.45,9.89,0.07153,0.00026,3.66542]
[1778967636714,19.22,78238.5,9.89,0.07146,0.00026,3.6628]
[1778967641749,19.22,78238.52,9.89,0.0714,0.00026,3.66044]
[1778967647791,19.21,78238.45,9.89,0.07131,0.00026,3.65666]
[1778967652826,19.2,78238.96,9.89,0.07138,0.00026,3.6595]
[1778967657861,19.2,78242.35,9.89,0.07221,0.00027,3.69243]
[1778967662904,19.19,78244.97,9.89,0.07285,0.00027,3.7173]
[1778967667937,19.18,78246.74,9.89,0.07325,0.00027,3.73332]
[1778967672973,19.18,78250.08,9.89,0.07409,0.00027,3.76607]
[1778967678008,19.17,78253.76,9.89,0.07503,0.00028,3.80244]
[1778967683043,19.16,78253.93,9.89,0.075,0.00028,3.80137]
[1778967688080,19.16,78254.31,9.89,0.07503,0.00028,3.80262]
[1778967691910,19.15,78254.72,9.89,0.07493,0.00028,3.79586]
[1778967692106,19.15,78255.53,9.89,0.07514,0.00028,3.80397]
[1778967696918,19.15,78255.14,9.89,0.075,0.00028,3.79847]
[1778967696928,19.15,78255.14,9.89,0.075,0.00028,3.79847]
[1778967699155,19.15,78246.79,9.89,0.07272,0.00027,3.70947]
[1778967701936,19.15,78245.38,9.89,0.07234,0.00027,3.69467]
[1778967701943,19.15,78245.38,9.89,0.07234,0.00027,3.69467]
[1778967706951,19.15,78244.59,9.89,0.07213,0.00027,3.68638]
[1778967706958,19.15,78244.59,9.89,0.07213,0.00027,3.68638]
[1778967711964,19.15,78242.35,9.89,0.07155,0.00027,3.66327]
[1778967711976,19.15,78242.35,9.89,0.07155,0.00027,3.66327]
[1778967713471,19.15,78241.93,9.99,0.07144,0.00027,3.65892]
[1778967713479,19.15,78241.93,9.99,0.07144,0.00027,3.65892]
[1778967713526,19.15,78241.93,9.99,0.07144,0.00027,3.65892]
[1778967713562,19.15,78241.8,9.99,0.0714,0.00027,3.65766]
[1778967714484,19.15,78241.8,9.99,0.0714,0.00027,3.65766]
[1778967714550,19.15,78241.8,9.99,0.0714,0.00027,3.65766]
[1778967714556,19.15,78241.8,9.99,0.0714,0.00027,3.65766]
[1778967714697,19.15,78241.8,9.99,0.0714,0.00027,3.65766]
[1778967714704,19.15,78241.8,9.99,0.0714,0.00027,3.65766]
[1778967714798,19.15,78241.8,9.99,0.07141,0.00027,3.65772]
[1778967719715,19.15,78241.42,9.99,0.07131,0.00027,3.65396]
[1778967719725,19.15,78241.42,9.99,0.07131,0.00027,3.65396]
[1778967724736,19.15,78241.29,9.99,0.07128,0.00027,3.65285]
[1778967724746,19.15,78241.29,9.99,0.07128,0.00027,3.65285]
[1778967729754,19.15,78240.59,9.99,0.0711,0.00026,3.64567]
[1778967729770,19.15,78240.59,9.99,0.0711,0.00026,3.64567]
[1778967734781,19.15,78239.86,9.99,0.07092,0.00026,3.63838]
[1778967734793,19.15,78239.86,9.99,0.07092,0.00026,3.63838]
[1778967739806,19.15,78239.92,9.99,0.07094,0.00026,3.63934]
[1778967739818,19.15,78239.92,9.99,0.07094,0.00026,3.63934]
[1778967741814,19.15,78231.42,9.99,0.06873,0.00026,3.55131]
[1778967744827,19.15,78230.89,9.99,0.0686,0.00026,3.54617]
[1778967744839,19.15,78230.89,9.99,0.0686,0.00026,3.54617]
[1778967749848,19.16,78228.25,9.99,0.06794,0.00026,3.51975]
[1778967749858,19.16,78228.25,9.99,0.06794,0.00026,3.51975]
[1778967754869,19.16,78227.12,9.99,0.06751,0.00025,3.49972]
[1778967754879,19.16,78227.12,9.99,0.06751,0.00025,3.49972]
[1778967759887,19.16,78224.96,9.99,0.067,0.00025,3.47905]
[1778967759893,19.16,78224.96,9.99,0.067,0.00025,3.47905]
[1778967764058,19.16,78222.85,9.99,0.06648,0.00025,3.45816]
[1778967764063,19.16,78222.85,9.99,0.06649,0.00025,3.45856]
[1778967772024,19.16,78222.58,9.99,0.06638,0.00025,3.45398]
[1778967777706,19.16,78222.0,9.99,0.0662,0.00025,3.44672]
[1778967782098,19.15,78215.83,9.99,0.06465,0.00025,3.38353]
[1778967787774,19.15,78214.85,9.99,0.06438,0.00025,3.37284]
[1778967790794,19.15,78209.58,9.99,0.0631,0.00024,3.31997]
[1778967796837,19.15,78207.58,9.99,0.06261,0.00024,3.30015]
[1778967802235,19.15,78204.5,9.99,0.06188,0.00024,3.26984]
[1778967805200,19.15,78203.53,9.99,0.06165,0.00024,3.26042]
[1778967805295,19.15,78201.66,9.99,0.06121,0.00024,3.24215]
[1778967809155,19.16,78199.76,9.99,0.06081,0.00023,3.22521]
[1778967809189,19.16,78199.76,9.99,0.06081,0.00023,3.22521]
[1778967809246,19.16,78194.86,9.99,0.05968,0.00023,3.17812]
[1778967810969,19.16,78194.86,9.99,0.05969,0.00023,3.17872]
[1778967811025,19.16,78194.86,9.99,0.05969,0.00023,3.17872]
[1778967816032,19.17,78193.43,9.99,0.05929,0.00023,3.15935]
[1778967816042,19.17,78193.43,9.99,0.05929,0.00023,3.15935]
[1778967816977,19.17,78192.48,10.09,0.05909,0.00023,3.15086]
[1778967816984,19.17,78192.48,10.09,0.05909,0.00023,3.15086]
[1778967817079,19.17,78191.49,10.09,0.05888,0.00023,3.14202]
[1778967817529,19.17,78191.49,10.09,0.05888,0.00023,3.14202]
[1778967817986,19.17,78191.49,10.09,0.05888,0.00023,3.14202]
[1778967818087,19.17,78191.25,10.09,0.05884,0.00023,3.14039]
[1778967819588,19.17,78191.25,10.09,0.05886,0.00023,3.14109]
[1778967819689,19.17,78191.02,10.09,0.05882,0.00023,3.13958]
[1778967825032,19.18,78187.22,10.09,0.05799,0.00023,3.10453]
[1778967830068,19.18,78180.89,10.09,0.05662,0.00022,3.04625]
[1778967831949,19.18,78177.27,10.09,0.05583,0.00022,3.01263]
[1778967832400,19.18,78183.29,10.09,0.05717,0.00022,3.06981]
[1778967833382,19.19,78189.17,10.09,0.05852,0.00023,3.12677]
[1778967835408,19.19,78196.12,10.09,0.06015,0.00023,3.19534]
[1778967840195,19.2,78197.72,10.09,0.06059,0.00023,3.2134]
[1778967840278,19.2,78197.67,10.09,0.06059,0.00023,3.21351]
[1778967844334,19.2,78200.87,10.09,0.06135,0.00024,3.24529]
[1778967844346,19.2,78210.83,10.09,0.06374,0.00024,3.34376]
[1778967850209,19.2,78213.21,10.09,0.06432,0.00024,3.36752]
[1778967855243,19.2,78214.99,10.09,0.06475,0.00025,3.38511]
[1778967860277,19.2,78214.17,10.09,0.06454,0.00025,3.37658]
[1778967865313,19.2,78211.23,10.09,0.06382,0.00024,3.34695]
[1778967870347,19.2,78210.14,10.09,0.06355,0.00024,3.33605]
[1778967875382,19.2,78209.07,10.09,0.06314,0.00024,3.31637]
[1778967880418,19.2,78206.97,10.09,0.06264,0.00024,3.29564]
[1778967886460,19.2,78206.83,10.09,0.06261,0.00024,3.29444]
[1778967891499,19.2,78206.58,10.09,0.06255,0.00024,3.29212]
[1778967893975,19.2,78201.7,10.09,0.06139,0.00024,3.24429]
[1778967895527,19.2,78240.23,10.09,0.07103,0.00026,3.63401]
[1778967896532,19.2,78251.31,10.09,0.074,0.00027,3.7505]
[1778967902944,19.2,78251.02,10.09,0.0739,0.00027,3.74653]
[1778967908622,19.2,78252.55,10.09,0.07431,0.00027,3.76234]
[1778967914665,19.19,78255.02,10.09,0.07496,0.00028,3.78768]
[1778967919699,19.19,78257.52,10.09,0.07562,0.00028,3.81333]
[1778967920723,19.19,78257.52,10.19,0.07562,0.00028,3.81333]
[1778967920732,19.19,78257.52,10.19,0.07562,0.00028,3.81333]
[1778967920742,19.19,78257.52,10.19,0.07562,0.00028,3.81333]
[1778967926748,19.19,78259.34,10.19,0.07609,0.00028,3.83133]
[1778967933154,19.18,78261.74,10.19,0.07654,0.00028,3.8454]
[1778967938832,19.17,78261.87,10.19,0.07647,0.00028,3.84301]
[1778967943866,19.17,78262.31,10.19,0.07652,0.00028,3.84466]
[1778967948904,19.16,78262.31,10.19,0.07644,0.00028,3.84164]
[1778967956958,19.15,78262.76,10.19,0.07644,0.00028,3.84172]
[1778967963365,19.14,78263.9,10.19,0.07667,0.00028,3.85048]
[1778967969042,19.13,78263.89,10.19,0.07657,0.00028,3.84685]
[1778967977098,19.12,78264.14,10.19,0.07652,0.00028,3.84488]
[1778967982132,19.11,78264.27,10.19,0.07648,0.00028,3.84336]
[1778967987561,19.11,78264.31,10.19,0.07646,0.00028,3.84263]
[1778967993575,19.1,78264.84,10.19,0.07631,0.00028,3.83366]
[1778967999256,19.09,78264.84,10.19,0.07622,0.00028,3.83037]
[1778968005294,19.08,78264.47,10.19,0.07603,0.00028,3.82318]
[1778968010329,19.07,78264.51,10.19,0.07598,0.00028,3.82099]
[1778968015364,19.07,78263.89,10.19,0.07574,0.00028,3.81173]
[1778968019372,19.06,78263.8,10.19,0.07567,0.00028,3.80929]
[1778968019415,19.06,78263.92,10.19,0.07569,0.00028,3.8101]
[1778968024433,19.06,78263.64,10.19,0.07559,0.00028,3.80596]
[1778968024733,19.06,78263.64,10.29,0.07559,0.00028,3.80596]
[1778968024738,19.06,78263.64,10.29,0.07559,0.00028,3.80596]
[1778968025738,19.06,78263.6,10.29,0.07557,0.00028,3.80548]
[1778968025787,19.06,78263.6,10.29,0.07557,0.00028,3.80548]
[1778968032484,19.06,78262.96,10.29,0.07539,0.00028,3.79835]
[1778968037518,19.06,78262.78,10.29,0.07534,0.00028,3.79631]
[1778968042553,19.06,78259.79,10.29,0.0745,0.00028,3.7642]
[1778968044087,19.06,78259.38,10.29,0.07439,0.00028,3.75984]
[1778968044567,19.06,78258.59,10.29,0.07418,0.00028,3.75141]
[1778968049602,19.05,78257.17,10.29,0.07373,0.00027,3.73429]
[1778968054404,19.05,78255.7,10.29,0.07313,0.00027,3.70763]
[1778968054637,19.05,78255.0,10.29,0.07293,0.00027,3.69983]
[1778968060679,19.05,78253.33,10.29,0.07242,0.00027,3.68006]
[1778968065716,19.04,78246.01,10.29,0.07042,0.00027,3.60138]
[1778968070865,19.04,78243.17,10.29,0.06965,0.00026,3.57102]
[1778968070871,19.04,78243.17,10.29,0.06965,0.00026,3.57102]
[1778968070965,19.04,78241.05,10.29,0.06908,0.00026,3.54829]
[1778968076791,19.04,78236.55,10.29,0.06788,0.00026,3.50051]
[1778968081826,19.03,78234.23,10.29,0.06726,0.00026,3.47582]
[1778968085318,19.03,78233.06,10.29,0.06696,0.00026,3.46353]
[1778968085417,19.03,78232.75,10.29,0.06687,0.00026,3.46022]
[1778968091895,19.03,78232.75,10.29,0.06685,0.00026,3.45927]
[1778968100958,19.03,78229.34,10.29,0.06595,0.00025,3.42306]
[1778968105994,19.03,78227.46,10.29,0.06546,0.00025,3.40312]
[1778968111029,19.02,78226.77,10.29,0.06511,0.00025,3.38615]
[1778968116064,19.02,78225.42,10.29,0.06475,0.00025,3.3717]
[1778968121099,19.02,78224.68,10.29,0.06455,0.00025,3.36348]
[1778968126134,19.02,78223.46,10.29,0.06423,0.00025,3.35043]
[1778968128683,19.02,78223.22,10.39,0.06417,0.00025,3.34787]
[1778968129032,19.02,78222.33,10.39,0.06394,0.00025,3.33876]
[1778968132206,19.02,78221.82,10.39,0.06381,0.00025,3.33324]
[1778968138218,19.01,78221.02,10.39,0.06359,0.00025,3.32445]
[1778968143253,19.01,78220.77,10.39,0.06352,0.00025,3.32139]
[1778968150301,19.01,78219.13,10.39,0.0631,0.00024,3.30428]
[1778968155337,19.01,78219.03,10.39,0.06306,0.00024,3.30287]
[1778968160373,19.01,78219.88,10.39,0.06326,0.00024,3.31096]
[1778968163579,19.01,78219.88,10.39,0.06326,0.00024,3.31096]
[1778968163591,19.01,78219.87,10.39,0.06325,0.00024,3.31059]
[1778968169436,19.01,78218.52,10.39,0.06291,0.00024,3.29656]
[1778968171816,19.01,78218.52,10.39,0.06275,0.00024,3.28738]
[1778968172458,19.01,78218.56,10.39,0.06276,0.00024,3.28772]
[1778968177496,19.01,78217.9,10.39,0.06259,0.00024,3.2809]
[1778968182531,19.01,78218.27,10.39,0.06268,0.00024,3.28441]
[1778968187566,19.01,78217.52,10.39,0.06249,0.00024,3.2768]
[1778968192610,19.01,78216.64,10.39,0.06228,0.00024,3.26803]
[1778968194466,19.01,78216.64,10.39,0.06228,0.00024,3.26803]
[1778968194624,19.01,78216.7,10.39,0.06229,0.00024,3.26863]
[1778968199658,19.01,78214.1,10.39,0.06167,0.00024,3.24289]
[1778968204693,19.01,78223.61,10.39,0.064,0.00025,3.33844]
[1778968205700,19.01,78237.12,10.39,0.06741,0.00026,3.47609]
[1778968210735,19.0,78241.23,10.39,0.06844,0.00026,3.51739]
[1778968216777,19.0,78245.16,10.39,0.06943,0.00026,3.55674]
[1778968221813,19.0,78249.22,10.39,0.07047,0.00027,3.59787]
[1778968228861,18.99,78251.31,10.39,0.07098,0.00027,3.6179]
[1778968232093,18.99,78252.72,10.49,0.07135,0.00027,3.63222]
[1778968232107,18.99,78252.72,10.49,0.07135,0.00027,3.63222]
[1778968232123,18.99,78252.72,10.49,0.07135,0.00027,3.63222]
[1778968238931,18.98,78253.25,10.49,0.07126,0.00027,3.62597]
[1778968243966,18.98,78254.02,10.49,0.07144,0.00027,3.63309]
[1778968249001,18.98,78256.1,10.49,0.07197,0.00027,3.65362]
[1778968252027,18.98,78246.02,10.49,0.06926,0.00026,3.54701]
[1778968254036,18.98,78241.35,10.49,0.06803,0.00026,3.49825]
[1778968259072,18.98,78236.95,10.49,0.06689,0.00026,3.45266]
[1778968264106,18.98,78234.49,10.49,0.06626,0.00025,3.42727]
[1778968266438,18.98,78233.39,10.49,0.06598,0.00025,3.41598]
[1778968266538,18.98,78235.44,10.49,0.0665,0.00026,3.43695]
[1778968272162,18.97,78238.96,10.49,0.06739,0.00026,3.47261]
[1778968277196,18.97,78239.18,10.49,0.06743,0.00026,3.47421]
[1778968282232,18.97,78238.46,10.49,0.06723,0.00026,3.46606]
[1778968287266,18.97,78238.39,10.49,0.06719,0.00026,3.46464]
[1778968292302,18.97,78238.63,10.49,0.06707,0.00026,3.45714]
[1778968297337,18.97,78239.05,10.49,0.06717,0.00026,3.46078]
[1778968302365,18.96,78240.04,10.49,0.06741,0.00026,3.47038]
[1778968308416,18.96,78240.57,10.49,0.06752,0.00026,3.4748]
[1778968313449,18.96,78241.53,10.49,0.06775,0.00026,3.48406]
[1778968318488,18.96,78243.85,10.49,0.06834,0.00026,3.50752]
[1778968323520,18.96,78245.9,10.49,0.06886,0.00026,3.52831]
[1778968328557,18.96,78248.04,10.49,0.06941,0.00026,3.55019]
[1778968333590,18.96,78249.6,10.49,0.06982,0.00027,3.56613]
[1778968335887,18.96,78249.21,10.59,0.06971,0.00027,3.56197]
[1778968335894,18.96,78249.21,10.59,0.06971,0.00027,3.56197]
[1778968336899,18.96,78249.76,10.59,0.06985,0.00027,3.56768]
[1778968345674,18.95,78256.84,10.59,0.07174,0.00027,3.64171]
[1778968348695,18.95,78261.52,10.59,0.073,0.00027,3.69106]
[1778968354909,18.95,78261.65,10.59,0.07286,0.00027,3.68231]
[1778968355010,18.95,78261.98,10.59,0.07294,0.00027,3.68554]
[1778968360779,18.95,78262.36,10.59,0.07302,0.00028,3.68869]
[1778968365813,18.95,78262.6,10.59,0.07306,0.00028,3.69033]
[1778968370851,18.94,78262.41,10.59,0.07299,0.00028,3.68738]
[1778968375885,18.94,78262.13,10.59,0.07289,0.00027,3.68345]
[1778968380920,18.94,78262.01,10.59,0.07283,0.00027,3.68124]
[1778968385955,18.94,78261.62,10.59,0.0727,0.00027,3.67617]
[1778968390990,18.93,78261.8,10.59,0.07272,0.00027,3.67721]
[1778968396025,18.93,78261.66,10.59,0.07266,0.00027,3.67481]
[1778968401064,18.93,78261.77,10.59,0.07267,0.00027,3.6749]
[1778968406095,18.93,78262.01,10.59,0.07271,0.00027,3.67657]
[1778968411130,18.93,78261.99,10.59,0.07251,0.00027,3.666]
[1778968417534,18.92,78262.47,10.59,0.07262,0.00027,3.67008]
[1778968422858,18.92,78262.54,10.59,0.07262,0.00027,3.67014]
[1778968422901,18.92,78262.53,10.59,0.07261,0.00027,3.66986]
[1778968428249,18.92,78262.46,10.59,0.07257,0.00027,3.66809]
[1778968431008,18.92,78262.49,10.59,0.07257,0.00027,3.66824]
[1778968431039,18.92,78262.49,10.59,0.07257,0.00027,3.66824]
[1778968435144,18.92,78262.6,10.59,0.07258,0.00027,3.66857]
[1778968435157,18.92,78262.6,10.59,0.07258,0.00027,3.66857]
[1778968439986,18.91,78263.23,10.69,0.07273,0.00028,3.67463]
[1778968440990,18.91,78263.5,10.69,0.0728,0.00028,3.67735]
[1778968446376,18.91,78263.47,10.69,0.07277,0.00028,3.67585]
[1778968451411,18.91,78263.59,10.69,0.07278,0.00028,3.67632]
[1778968457815,18.91,78263.91,10.69,0.07284,0.00028,3.67877]
[1778968463494,18.9,78264.81,10.69,0.07306,0.00028,3.68744]
[1778968469536,18.9,78264.78,10.69,0.07303,0.00028,3.68609]
[1778968474573,18.9,78262.75,10.69,0.07228,0.00027,3.6541]
[1778968480614,18.9,78262.85,10.69,0.07229,0.00027,3.65443]
[1778968485650,18.9,78263.22,10.69,0.07238,0.00027,3.65773]
[1778968490686,18.9,78263.54,10.69,0.07245,0.00027,3.66047]
[1778968496700,18.89,78263.64,10.69,0.07246,0.00027,3.66099]
[1778968502769,18.89,78263.27,10.69,0.07234,0.00027,3.65636]
[1778968507805,18.89,78262.8,10.69,0.07219,0.00027,3.65064]
[1778968517874,18.89,78261.57,10.69,0.07182,0.00027,3.63601]
[1778968522910,18.88,78261.28,10.69,0.07172,0.00027,3.63207]
[1778968527945,18.88,78261.87,10.69,0.07185,0.00027,3.63737]
[1778968532980,18.88,78262.43,10.69,0.07181,0.00027,3.63286]
[1778968538016,18.88,78264.31,10.69,0.0723,0.00027,3.65185]
[1778968543948,18.88,78264.0,10.79,0.0722,0.00027,3.64786]
[1778968550099,18.87,78263.79,10.79,0.07209,0.00027,3.64359]
[1778968556141,18.87,78263.94,10.79,0.07209,0.00027,3.64376]
[1778968561176,18.86,78264.11,10.79,0.07211,0.00027,3.64433]
[1778968566213,18.86,78264.38,10.79,0.07215,0.00027,3.64595]
[1778968571248,18.86,78264.62,10.79,0.07217,0.00027,3.64691]
[1778968576284,18.85,78264.28,10.79,0.07205,0.00027,3.64195]
[1778968581321,18.85,78263.13,10.79,0.0717,0.00027,3.62841]
[1778968583848,18.85,78262.98,10.79,0.07165,0.00027,3.62657]
[1778968589378,18.85,78263.19,10.79,0.07166,0.00027,3.62709]
[1778968594413,18.84,78263.05,10.79,0.07143,0.00027,3.61489]
[1778968599448,18.84,78262.55,10.79,0.07126,0.00027,3.60838]
[1778968604483,18.84,78261.99,10.79,0.07108,0.00027,3.6013]
[1778968609518,18.84,78262.0,10.79,0.07105,0.00027,3.60029]
[1778968614257,18.83,78261.96,10.79,0.07102,0.00027,3.59896]
[1778968614552,18.83,78261.91,10.79,0.071,0.00027,3.5982]
[1778968619588,18.83,78264.31,10.79,0.07162,0.00027,3.62252]
[1778968624624,18.83,78265.42,10.79,0.07189,0.00027,3.63309]
[1778968630666,18.82,78265.33,10.79,0.07183,0.00027,3.63054]
[1778968635702,18.82,78265.32,10.79,0.07179,0.00027,3.62913]
[1778968640736,18.82,78265.35,10.79,0.07177,0.00027,3.62816]
[1778968645771,18.81,78265.44,10.79,0.07176,0.00027,3.62784]
[1778968646659,18.81,78265.44,10.89,0.07176,0.00027,3.62784]
[1778968646676,18.81,78265.44,10.89,0.07176,0.00027,3.62784]
[1778968646688,18.81,78265.44,10.89,0.07176,0.00027,3.62784]
[1778968647185,18.81,78265.44,10.89,0.07176,0.00027,3.62784]
[1778968646880,18.81,78265.94,10.89,0.07189,0.00027,3.63293]
[1778968647784,18.81,78265.94,10.89,0.07188,0.00027,3.63267]
[1778968649240,18.81,78265.94,10.89,0.07188,0.00027,3.63267]
[1778968650095,18.81,78265.75,10.89,0.07182,0.00027,3.63012]
[1778968655843,18.81,78265.21,10.89,0.07146,0.00027,3.61338]
[1778968660876,18.8,78265.24,10.89,0.07144,0.00027,3.61252]
[1778968667930,18.8,78265.34,10.89,0.07143,0.00027,3.61195]
[1778968672962,18.8,78265.78,10.89,0.07152,0.00027,3.61546]
[1778968677997,18.79,78265.88,10.89,0.07151,0.00027,3.61534]
[1778968683037,18.79,78267.15,10.89,0.07183,0.00028,3.62769]
[1778968689078,18.79,78266.89,10.89,0.07172,0.00027,3.62336]
[1778968694111,18.78,78266.84,10.89,0.07167,0.00027,3.62155]
[1778968699146,18.78,78266.57,10.89,0.07156,0.00027,3.6174]
[1778968704181,18.78,78266.37,10.89,0.07148,0.00027,3.61402]
[1778968709217,18.78,78266.8,10.89,0.07156,0.00027,3.61736]
[1778968714252,18.77,78266.5,10.89,0.07128,0.00027,3.60343]
[1778968719678,18.77,78268.62,10.89,0.07182,0.00028,3.6245]
[1778968731763,18.76,78267.4,10.89,0.07141,0.00027,3.6083]
[1778968737413,18.76,78267.57,10.89,0.07141,0.00027,3.60858]
[1778968742659,18.75,78266.9,10.89,0.0712,0.00027,3.60039]
[1778968749708,18.75,78266.73,10.99,0.07112,0.00027,3.5973]
[1778968749725,18.75,78266.73,10.99,0.07112,0.00027,3.5973]
[1778968749732,18.75,78266.73,10.99,0.07112,0.00027,3.5973]
[1778968755539,18.75,78266.11,10.99,0.0709,0.00027,3.58846]
[1778968760574,18.74,78266.03,10.99,0.07084,0.00027,3.58639]
[1778968761976,18.74,78270.68,10.99,0.07212,0.00028,3.63595]
[1778968764602,18.74,78257.95,10.99,0.06863,0.00027,3.49961]
[1778968765609,18.74,78247.06,10.99,0.06577,0.00026,3.38584]
[1778968772071,18.74,78248.28,10.99,0.06594,0.00026,3.38968]
[1778968782141,18.74,78251.93,10.99,0.06692,0.00026,3.4287]
[1778968791148,18.75,78252.66,10.99,0.06713,0.00026,3.43694]
[1778968796826,18.75,78251.85,10.99,0.06695,0.00026,3.42981]
[1778968802282,18.75,78234.53,10.99,0.06255,0.00025,3.25304]
[1778968803877,18.75,78223.6,10.99,0.0599,0.00024,3.14423]
[1778968806217,18.76,78217.71,10.99,0.05853,0.00024,3.08728]
[1778968808422,18.76,78245.1,10.99,0.06529,0.00026,3.36377]
[1778968809917,18.76,78249.69,10.99,0.0665,0.00026,3.41181]
[1778968812352,18.76,78245.16,10.99,0.06533,0.00026,3.36523]
[1778968815959,18.76,78240.26,10.99,0.0641,0.00025,3.31566]
[1778968816967,18.76,78234.43,10.99,0.06264,0.00025,3.25664]
[1778968822423,18.77,78237.59,10.99,0.06346,0.00025,3.28998]
[1778968828045,18.77,78242.56,10.99,0.06475,0.00025,3.34186]
[1778968833081,18.77,78244.65,10.99,0.06514,0.00026,3.35487]
[1778968838450,18.77,78245.16,10.99,0.06529,0.00026,3.36081]
[1778968844158,18.78,78247.1,10.99,0.06582,0.00026,3.38199]
[1778968850207,18.78,78247.49,10.99,0.06595,0.00026,3.38706]
[1778968853122,18.78,78248.32,11.09,0.06617,0.00026,3.39601]
[1778968853138,18.78,78248.32,11.09,0.06617,0.00026,3.39601]
[1778968853144,18.78,78248.32,11.09,0.06617,0.00026,3.39601]
[1778968853149,18.78,78248.32,11.09,0.06617,0.00026,3.39601]
[1778968858259,18.78,78249.6,11.09,0.06653,0.00026,3.41035]
[1778968863296,18.78,78251.08,11.09,0.06694,0.00026,3.4266]
[1778968865308,18.78,78244.32,11.09,0.0652,0.00026,3.35707]
[1778968866315,18.78,78235.01,11.09,0.06285,0.00025,3.26243]
[1778968869336,18.79,78230.61,11.09,0.0618,0.00025,3.21936]
[1778968874371,18.79,78224.54,11.09,0.06037,0.00024,3.16099]
[1778968877393,18.8,78219.57,11.09,0.05922,0.00024,3.11341]
[1778968877641,18.8,78219.57,11.09,0.05922,0.00024,3.11341]
[1778968878399,18.8,78217.72,11.09,0.05879,0.00024,3.09579]
[1778968883435,18.81,78217.19,11.09,0.05874,0.00024,3.09344]
[1778968886455,18.81,78222.48,11.09,0.06004,0.00024,3.14715]
[1778968890003,18.81,78223.02,11.09,0.0602,0.00024,3.15381]
[1778968890483,18.81,78222.86,11.09,0.06017,0.00024,3.15266]
[1778968895519,18.82,78216.65,11.09,0.05859,0.00024,3.08477]
[1778968896524,18.82,78211.94,11.09,0.0575,0.00023,3.03945]
[1778968901563,18.83,78213.53,11.09,0.05795,0.00023,3.05831]
[1778968906599,18.84,78214.75,11.09,0.05831,0.00023,3.07301]
[1778968910606,18.84,78211.71,11.09,0.05764,0.00023,3.0453]
[1778968910696,18.84,78208.12,11.09,0.05683,0.00023,3.01129]
[1778968916666,18.85,78205.11,11.09,0.05624,0.00023,2.98648]
[1778968918829,18.85,78204.93,11.09,0.05621,0.00023,2.98543]
[1778968918927,18.86,78204.76,11.09,0.05619,0.00023,2.98448]
[1778968923133,18.86,78194.72,11.09,0.05401,0.00022,2.89204]
[1778968924723,18.87,78200.84,11.09,0.0554,0.00022,2.95129]
[1778968929758,18.87,78203.18,11.09,0.05601,0.00023,2.97683]
[1778968935801,18.88,78202.0,11.09,0.05583,0.00023,2.96943]
[1778968940835,18.89,78201.33,11.09,0.05576,0.00023,2.96622]
[1778968944864,18.9,78195.23,11.09,0.05445,0.00022,2.91106]
[1778968945870,18.9,78189.62,11.09,0.05324,0.00022,2.85932]
[1778968953345,18.91,78187.81,11.09,0.05283,0.00022,2.83947]
[1778968959968,18.93,78189.33,11.09,0.05329,0.00022,2.85908]
[1778968966011,18.94,78188.85,11.09,0.05329,0.00022,2.85921]
[1778968971045,18.95,78187.39,11.09,0.05307,0.00022,2.84951]
[1778968974680,18.96,78187.65,11.09,0.05318,0.00022,2.85423]
[1778968974724,18.96,78187.65,11.09,0.05318,0.00022,2.85423]
[1778968976422,18.96,78187.83,11.09,0.05324,0.00022,2.85666]
[1778968976506,18.96,78176.83,11.09,0.05091,0.00021,2.7566]
[1778968982124,18.97,78178.57,11.09,0.0514,0.00021,2.77775]
[1778968987158,18.98,78177.6,11.09,0.0513,0.00021,2.77337]
[1778968994207,19.0,78177.82,11.09,0.05149,0.00021,2.78153]
[1778969000249,19.01,78175.51,11.09,0.05113,0.00021,2.76597]
[1778969004634,19.02,78181.15,11.09,0.05241,0.00021,2.82107]
[1778969006291,19.03,78186.76,11.09,0.05366,0.00022,2.87456]
[1778969011326,19.04,78189.1,11.09,0.05411,0.00022,2.89124]
[1778969019382,19.05,78187.97,11.09,0.05399,0.00022,2.88646]
[1778969024418,19.06,78188.7,11.09,0.05424,0.00022,2.8967]
[1778969030462,19.07,78188.98,11.09,0.05439,0.00022,2.90326]
[1778969036501,19.08,78188.67,11.09,0.05441,0.00022,2.90425]
[1778969041536,19.09,78188.64,11.09,0.05448,0.00022,2.90713]
[1778969046571,19.1,78189.02,11.09,0.05464,0.00022,2.91378]
[1778969051606,19.1,78189.72,11.09,0.05487,0.00022,2.92348]
[1778969059662,19.12,78189.98,11.09,0.05506,0.00022,2.93137]
[1778969064697,19.13,78191.14,11.09,0.05539,0.00022,2.94556]
[1778969069736,19.14,78188.43,11.09,0.0549,0.00022,2.92451]
[1778969074769,19.15,78188.44,11.09,0.05483,0.00022,2.91944]
[1778969079803,19.16,78180.45,11.09,0.05318,0.00021,2.84941]
[1778969082825,19.16,78175.53,11.09,0.05219,0.00021,2.80709]
[1778969087859,19.17,78175.34,11.09,0.05226,0.00021,2.80986]
[1778969092896,19.19,78181.27,11.09,0.05363,0.00022,2.86837]
[1778969097931,19.2,78181.61,11.09,0.0538,0.00022,2.87545]
[1778969104400,19.21,78178.63,11.09,0.05327,0.00021,2.85297]
[1778969110019,19.22,78178.92,11.09,0.05345,0.00022,2.86052]
[1778969115019,19.23,78178.27,11.09,0.05338,0.00021,2.85782]
[1778969120085,19.24,78176.12,11.09,0.05304,0.00021,2.8431]
[1778969124540,19.25,78169.53,11.09,0.05172,0.00021,2.78677]
[1778969130155,19.27,78169.27,11.09,0.0518,0.00021,2.7901]
[1778969135190,19.28,78170.33,11.09,0.05199,0.00021,2.79597]
[1778969136196,19.28,78165.7,11.09,0.05105,0.00021,2.75542]
[1778969143248,19.3,78161.16,11.09,0.05029,0.0002,2.72258]
[1778969148283,19.31,78158.9,11.09,0.04995,0.0002,2.70795]
[1778969153320,19.33,78158.94,11.09,0.05009,0.0002,2.71364]
[1778969158365,19.34,78158.83,11.09,0.05019,0.0002,2.71797]
[1778969163394,19.36,78162.92,11.09,0.05115,0.00021,2.75942]
[1778969166414,19.36,78167.79,11.09,0.05223,0.00021,2.80577]
[1778969171449,19.37,78174.33,11.09,0.05371,0.00021,2.86916]
[1778969176484,19.38,78175.32,11.09,0.05401,0.00022,2.88165]
[1778969178498,19.39,78169.23,11.09,0.05274,0.00021,2.82773]
[1778969183535,19.4,78166.05,11.09,0.05217,0.00021,2.80313]
[1778969188567,19.41,78167.42,11.09,0.05255,0.00021,2.81953]
[1778969193603,19.42,78169.23,11.09,0.05288,0.00021,2.83116]
[1778969198638,19.43,78169.54,11.09,0.05304,0.00021,2.83805]
[1778969205103,19.44,78169.56,11.09,0.05319,0.00021,2.84434]
[1778969210722,19.46,78171.32,11.09,0.05366,0.00021,2.86462]
[1778969215757,19.47,78171.59,11.09,0.05382,0.00021,2.87141]
[1778969220792,19.48,78172.62,11.09,0.05415,0.00021,2.88507]
[1778969222806,19.48,78166.42,11.09,0.05287,0.00021,2.83072]
[1778969223813,19.49,78156.93,11.09,0.05092,0.0002,2.74715]
[1778969225827,19.49,78161.61,11.09,0.05193,0.00021,2.79072]
[1778969229716,19.5,78159.16,11.09,0.0515,0.00021,2.77192]
[1778969229717,19.5,78159.17,11.09,0.05152,0.00021,2.77299]
[1778969235313,19.52,78157.75,11.09,0.05137,0.00021,2.76634]
[1778969239999,19.52,78157.75,11.09,0.05144,0.00021,2.76928]
[1778969240088,19.53,78157.01,11.09,0.05133,0.00021,2.76469]
[1778969245383,19.54,78158.03,11.09,0.05165,0.00021,2.77855]
[1778969251003,19.56,78158.41,11.09,0.05172,0.00021,2.77895]
[1778969256454,19.57,78157.79,11.09,0.05167,0.00021,2.7772]
[1778969256455,19.57,78157.79,11.09,0.05167,0.00021,2.7772]
[1778969256555,19.57,78157.99,11.09,0.05174,0.00021,2.77991]
[1778969262081,19.58,78157.78,11.09,0.05182,0.00021,2.7836]
[1778969264680,19.59,78157.73,11.09,0.05184,0.00021,2.78408]
[1778969264781,19.59,78157.68,11.09,0.05185,0.00021,2.78455]
[1778969270138,19.6,78157.27,11.09,0.05189,0.00021,2.78631]
[1778969275593,19.62,78157.02,11.09,0.05194,0.00021,2.78852]
[1778969282222,19.63,78156.98,11.09,0.05207,0.00021,2.79423]
[1778969287257,19.64,78157.4,11.09,0.05226,0.00021,2.80221]
[1778969291417,19.65,78157.18,11.09,0.05227,0.00021,2.80277]
[1778969291516,19.65,78157.23,11.09,0.0523,0.00021,2.80404]
[1778969297327,19.66,78156.64,11.09,0.0523,0.00021,2.80379]
[1778969299634,19.67,78156.79,11.09,0.05235,0.00021,2.80594]
[1778969299734,19.67,78156.43,11.09,0.05229,0.00021,2.80357]
[1778969305069,19.68,78156.65,11.09,0.05244,0.00021,2.80961]
[1778969311427,19.7,78155.99,11.09,0.05228,0.00021,2.80076]
[1778969316461,19.71,78155.06,11.09,0.05219,0.00021,2.79669]
[1778969321496,19.72,78154.28,11.09,0.05212,0.00021,2.79389]
[1778969326533,19.73,78154.17,11.09,0.0522,0.00021,2.79695]
[1778969331894,19.73,78154.18,11.09,0.05225,0.00021,2.79943]
[1778969333601,19.74,78148.41,11.09,0.05115,0.0002,2.75197]
[1778969338635,19.75,78143.87,11.09,0.05034,0.0002,2.71697]
[1778969343674,19.77,78142.46,11.09,0.05016,0.0002,2.70929]
[1778969345685,19.77,78148.32,11.09,0.05138,0.0002,2.76195]
[1778969347699,19.78,78154.94,11.09,0.05278,0.00021,2.82175]
[1778969352734,19.78,78155.28,11.09,0.05293,0.00021,2.82824]
[1778969357772,19.79,78155.07,11.09,0.05296,0.00021,2.8296]
[1778969362804,19.8,78152.66,11.09,0.05254,0.00021,2.81152]
[1778969367840,19.81,78151.58,11.09,0.0524,0.00021,2.80542]
[1778969372875,19.82,78151.77,11.09,0.05237,0.00021,2.80183]
[1778969380931,19.84,78151.73,11.09,0.05249,0.00021,2.80705]
[1778969383952,19.84,78146.7,11.09,0.05151,0.0002,2.76522]
[1778969388987,19.85,78150.0,11.09,0.05228,0.00021,2.79804]
[1778969394022,19.86,78150.16,11.09,0.0524,0.00021,2.80323]
[1778969399057,19.87,78150.13,11.09,0.05249,0.00021,2.8067]
[1778969404093,19.88,78150.09,11.09,0.05258,0.00021,2.81078]
[1778969409128,19.89,78151.62,11.09,0.05297,0.00021,2.82714]
[1778969414164,19.9,78150.29,11.09,0.05279,0.00021,2.81974]
[1778969420204,19.91,78149.83,11.09,0.0528,0.00021,2.81996]
[1778969426654,19.93,78152.27,11.09,0.0534,0.00021,2.84554]
[1778969432289,19.94,78151.71,11.09,0.05323,0.00021,2.83584]
[1778969435380,19.94,78156.65,11.09,0.05431,0.00021,2.88159]
[1778969436724,19.94,78163.26,11.09,0.05574,0.00022,2.94144]
[1778969442359,19.95,78168.15,11.09,0.05687,0.00022,2.98874]
[1778969447394,19.96,78171.9,11.09,0.05775,0.00022,3.02502]
[1778969452430,19.96,78173.63,11.09,0.05818,0.00022,3.04285]
[1778969462500,19.97,78176.7,11.09,0.05895,0.00022,3.07446]
[1778969467537,19.98,78177.31,11.09,0.05912,0.00023,3.08167]
[1778969470556,19.98,78183.12,11.09,0.06046,0.00023,3.13651]
[1778969477003,19.98,78185.22,11.09,0.06098,0.00023,3.1575]
[1778969482640,19.98,78185.22,11.09,0.06101,0.00023,3.15873]
[1778969484653,19.99,78178.6,11.09,0.05951,0.00023,3.09739]
[1778969487074,19.99,78173.02,11.09,0.05827,0.00022,3.04651]
[1778969494724,19.99,78173.36,11.09,0.05826,0.00022,3.04351]
[1778969499758,20.0,78174.29,11.09,0.05851,0.00022,3.05391]
[1778969504793,20.0,78175.54,11.09,0.05883,0.00022,3.06724]
[1778969509828,20.01,78175.53,11.09,0.05888,0.00022,3.06899]
[1778969514868,20.01,78175.76,11.09,0.05898,0.00022,3.07301]
[1778969519901,20.02,78175.62,11.09,0.05899,0.00022,3.07365]
[1778969521917,20.02,78182.01,11.09,0.06046,0.00023,3.13362]
[1778969526950,20.03,78182.89,11.09,0.06075,0.00023,3.14549]
[1778969531985,20.04,78183.3,11.09,0.06093,0.00023,3.15286]
[1778969537022,20.04,78183.22,11.09,0.06095,0.00023,3.15375]
[1778969542056,20.05,78183.41,11.09,0.06102,0.00023,3.15627]
[1778969547091,20.05,78183.92,11.09,0.06115,0.00023,3.16177]
[1778969552127,20.05,78184.06,11.09,0.06104,0.00023,3.15465]
[1778969557162,20.05,78184.37,11.09,0.06113,0.00023,3.15826]
[1778969563204,20.05,78184.4,11.09,0.06116,0.00023,3.15933]
[1778969568239,20.06,78184.58,11.09,0.06121,0.00023,3.16163]
[1778969574281,20.06,78184.73,11.09,0.06127,0.00023,3.16386]
[1778969579315,20.06,78185.37,11.09,0.06143,0.00023,3.17045]
[1778969583343,20.06,78191.47,11.09,0.06286,0.00024,3.22809]
[1778969588378,20.06,78193.84,11.09,0.06342,0.00024,3.25046]
[1778969593416,20.06,78194.25,11.09,0.06351,0.00024,3.25415]
[1778969598449,20.06,78197.05,11.09,0.06417,0.00024,3.28045]
[1778969603484,20.06,78194.64,11.09,0.06358,0.00024,3.25688]
[1778969608519,20.06,78194.41,11.09,0.06351,0.00024,3.25425]
[1778969613554,20.05,78193.97,11.09,0.06323,0.00024,3.24036]
[1778969618589,20.05,78194.8,11.09,0.06342,0.00024,3.24787]
[1778969623623,20.05,78195.96,11.09,0.06369,0.00024,3.25854]
[1778969628660,20.05,78197.9,11.09,0.06414,0.00024,3.27662]
[1778969636715,20.05,78198.52,11.09,0.06427,0.00024,3.28175]
[1778969644771,20.05,78198.73,11.09,0.0643,0.00024,3.28299]
[1778969646785,20.05,78204.87,11.09,0.06578,0.00024,3.34187]
[1778969648196,20.05,78209.65,11.09,0.06696,0.00025,3.38809]
[1778969653837,20.04,78211.48,11.09,0.06737,0.00025,3.40446]
[1778969659879,20.04,78212.38,11.09,0.06756,0.00025,3.41166]
[1778969664914,20.03,78212.25,11.09,0.06749,0.00025,3.40908]
[1778969669949,20.03,78212.27,11.09,0.06746,0.00025,3.408]
[1778969674984,20.03,78213.09,11.09,0.06747,0.00025,3.40528]
[1778969680020,20.02,78213.49,11.09,0.06753,0.00025,3.40794]
[1778969685055,20.02,78213.93,11.09,0.06761,0.00025,3.41102]
[1778969691099,20.02,78214.07,11.09,0.06761,0.00025,3.41094]
[1778969696132,20.01,78217.87,11.09,0.06853,0.00025,3.44697]
[1778969699154,20.01,78211.98,11.09,0.06703,0.00025,3.38839]
[1778969706206,20.01,78211.37,11.09,0.06685,0.00025,3.38125]
[1778969711241,20.01,78211.84,11.09,0.06695,0.00025,3.38512]
[1778969716276,20.0,78212.1,11.09,0.067,0.00025,3.38692]
[1778969721311,20.0,78215.14,11.09,0.06773,0.00025,3.41581]
[1778969726346,20.0,78214.1,11.09,0.06745,0.00025,3.40468]
[1778969732389,20.0,78214.16,11.09,0.06727,0.00025,3.39475]
[1778969734402,20.0,78218.74,11.09,0.06841,0.00025,3.43936]
[1778969739436,19.99,78217.28,11.09,0.06801,0.00025,3.42391]
[1778969744473,19.99,78218.95,11.09,0.0684,0.00025,3.43914]
[1778969749508,19.99,78218.63,11.09,0.0683,0.00025,3.43499]
[1778969754542,19.99,78217.96,11.09,0.0681,0.00025,3.42741]
[1778969759577,19.98,78217.17,11.09,0.06788,0.00025,3.41871]
[1778969764611,19.98,78217.35,11.09,0.0679,0.00025,3.41957]
[1778969769647,19.98,78217.13,11.09,0.06782,0.00025,3.41648]
[1778969777704,19.97,78215.76,11.09,0.06744,0.00025,3.40165]
[1778969786170,19.97,78216.5,11.09,0.06763,0.00025,3.40875]
[1778969791802,19.97,78216.99,11.09,0.06753,0.00025,3.40196]
[1778969796837,19.97,78216.4,11.09,0.06736,0.00025,3.39542]
[1778969801873,19.96,78216.57,11.09,0.06738,0.00025,3.39633]
[1778969806907,19.96,78217.22,11.09,0.06753,0.00025,3.40196]
[1778969812948,19.96,78217.47,11.09,0.06757,0.00025,3.40354]
[1778969817984,19.96,78217.62,11.09,0.06759,0.00025,3.4043]
[1778969823022,19.96,78217.48,11.09,0.06753,0.00025,3.40223]
[1778969829457,19.95,78216.16,11.09,0.06718,0.00025,3.38837]
[1778969835104,19.95,78214.29,11.09,0.06669,0.00025,3.36914]
[1778969841146,19.95,78212.91,11.09,0.06632,0.00025,3.35482]
[1778969849202,19.95,78210.27,11.09,0.06564,0.00025,3.32803]
[1778969854237,19.94,78212.79,11.09,0.06608,0.00025,3.34242]
[1778969859272,19.94,78217.17,11.09,0.06715,0.00025,3.38443]
[1778969860279,19.94,78221.98,11.09,0.06836,0.00025,3.43158]
[1778969865314,19.94,78223.86,11.09,0.0688,0.00026,3.44878]
[1778969870349,19.93,78227.05,11.09,0.06958,0.00026,3.47893]
[1778969875384,19.93,78226.82,11.09,0.06948,0.00026,3.47506]
[1778969880420,19.93,78226.91,11.09,0.06946,0.00026,3.47443]
[1778969889489,19.92,78228.03,11.09,0.06968,0.00026,3.4828]
[1778969894517,19.91,78232.09,11.09,0.07068,0.00026,3.5216]
[1778969896532,19.91,78237.84,11.09,0.07217,0.00027,3.57872]
[1778969897537,19.91,78243.08,11.09,0.07356,0.00027,3.63149]
[1778969902573,19.9,78240.2,11.09,0.07272,0.00027,3.59947]
[1778969907607,19.9,78242.9,11.09,0.07336,0.00027,3.62402]
[1778969912643,19.89,78238.49,11.09,0.07195,0.00027,3.56715]
[1778969916673,19.89,78231.72,11.09,0.07013,0.00026,3.49748]
[1778969921710,19.88,78228.43,11.09,0.06924,0.00026,3.46283]
[1778969926743,19.88,78226.67,11.09,0.06874,0.00026,3.44356]
[1778969931778,19.87,78226.47,11.09,0.06864,0.00026,3.43982]
[1778969936812,19.87,78226.19,11.09,0.06853,0.00026,3.43526]
[1778969943862,19.86,78226.55,11.09,0.06855,0.00026,3.4363]
[1778969948897,19.86,78224.76,11.09,0.06805,0.00025,3.41669]
[1778969953937,19.85,78222.61,11.09,0.06746,0.00025,3.3937]
[1778969956957,19.85,78217.5,11.09,0.06615,0.00025,3.34257]
[1778969961993,19.85,78217.09,11.09,0.06602,0.00025,3.33731]
[1778969967028,19.84,78217.78,11.09,0.06616,0.00025,3.34293]
[1778969972063,19.84,78218.03,11.09,0.06603,0.00025,3.33493]
[1778969979111,19.84,78218.61,11.09,0.06614,0.00025,3.33909]
[1778969985154,19.83,78215.52,11.09,0.06534,0.00025,3.3078]
[1778969990591,19.83,78216.21,11.09,0.06549,0.00025,3.31369]
[1778969996233,19.83,78216.48,11.09,0.06553,0.00025,3.31534]
[1778970001266,19.83,78219.78,11.09,0.06633,0.00025,3.34681]
[1778970003280,19.83,78224.36,11.09,0.06748,0.00025,3.39159]
[1778970004287,19.83,78229.96,11.09,0.0689,0.00026,3.44698]
[1778970009327,19.82,78232.68,11.09,0.06956,0.00026,3.47238]
[1778970014357,19.82,78231.0,11.09,0.06908,0.00026,3.45381]
[1778970019392,19.81,78229.05,11.09,0.06853,0.00026,3.43265]
[1778970024427,19.81,78225.72,11.09,0.06764,0.00025,3.39792]
[1778970029462,19.8,78223.57,11.09,0.06705,0.00025,3.37505]
[1778970034499,19.8,78221.9,11.09,0.06642,0.00025,3.34759]
[1778970038525,19.8,78227.27,11.09,0.06775,0.00025,3.39939]
[1778970043564,19.79,78231.52,11.09,0.06879,0.00026,3.43988]
[1778970047594,19.79,78238.02,11.09,0.07045,0.00026,3.50366]
[1778970052630,19.78,78240.63,11.09,0.07108,0.00026,3.52792]
[1778970057664,19.78,78242.29,11.09,0.07146,0.00027,3.5426]
[1778970063707,19.77,78245.08,11.09,0.07213,0.00027,3.56828]
[1778970071166,19.76,78246.6,11.09,0.07245,0.00027,3.58012]
[1778970079826,19.75,78248.86,11.09,0.07294,0.00027,3.59906]
[1778970084862,19.74,78253.24,11.09,0.07407,0.00027,3.64169]
[1778970089898,19.74,78254.24,11.09,0.07427,0.00027,3.64941]
[1778970095270,19.73,78255.53,11.09,0.0744,0.00027,3.65089]
[1778970101378,19.72,78239.49,11.09,0.06999,0.00026,3.48344]
[1778970107016,19.72,78236.39,11.09,0.06914,0.00026,3.45053]
[1778970113630,19.71,78232.7,11.09,0.06816,0.00026,3.41258]
[1778970117087,19.71,78238.07,11.09,0.06951,0.00026,3.46495]
[1778970123129,19.71,78238.64,11.09,0.06961,0.00026,3.4687]
[1778970128164,19.7,78242.66,11.09,0.07062,0.00026,3.50768]
[1778970134208,19.7,78244.37,11.09,0.07103,0.00027,3.52305]
[1778970139241,19.69,78246.99,11.09,0.07168,0.00027,3.54812]
[1778970144275,19.69,78248.95,11.09,0.07217,0.00027,3.56655]
[1778970149311,19.68,78250.41,11.09,0.07252,0.00027,3.5799]
[1778970154346,19.68,78251.43,11.09,0.07258,0.00027,3.57909]
[1778970159381,19.68,78252.47,11.09,0.07282,0.00027,3.58824]
[1778970164416,19.67,78253.11,11.09,0.07295,0.00027,3.59326]
[1778970169451,19.67,78254.08,11.09,0.07317,0.00027,3.60164]
[1778970174486,19.66,78254.58,11.09,0.07326,0.00027,3.60516]
[1778970181534,19.66,78255.05,11.09,0.07333,0.00027,3.60769]
[1778970188584,19.65,78255.47,11.09,0.07338,0.00027,3.60972]
[1778970193618,19.65,78258.69,11.09,0.07422,0.00028,3.64138]
[1778970198654,19.64,78259.84,11.09,0.07449,0.00028,3.65137]
[1778970206711,19.63,78259.34,11.09,0.07427,0.00028,3.64305]
[1778970211745,19.63,78258.93,11.09,0.07393,0.00028,3.62712]
[1778970213761,19.63,78253.04,11.09,0.0723,0.00027,3.56561]
[1778970218796,19.62,78248.61,11.09,0.07107,0.00027,3.51887]
[1778970223831,19.62,78245.41,11.09,0.07019,0.00026,3.48503]
[1778970228865,19.62,78242.9,11.09,0.06949,0.00026,3.45839]
[1778970238936,19.61,78240.25,11.09,0.06873,0.00026,3.4291]
[1778970244978,19.61,78237.68,11.09,0.06803,0.00026,3.40179]
[1778970246992,19.61,78242.4,11.09,0.06924,0.00026,3.4487]
[1778970252429,19.6,78244.67,11.09,0.0698,0.00026,3.47008]
[1778970258069,19.6,78243.29,11.09,0.06938,0.00026,3.45416]
[1778970265118,19.59,78241.87,11.09,0.06895,0.00026,3.43746]
[1778970270153,19.59,78243.73,11.09,0.0694,0.00026,3.45466]
[1778970275188,19.58,78245.35,11.09,0.06961,0.00026,3.45984]
[1778970280223,19.58,78248.35,11.09,0.07036,0.00027,3.48873]
[1778970282639,19.58,78242.85,11.09,0.06889,0.00026,3.43234]
[1778970292711,19.57,78245.47,11.09,0.06953,0.00026,3.45673]
[1778970298349,19.57,78250.68,11.09,0.07088,0.00027,3.50855]
[1778970303383,19.56,78252.71,11.09,0.07139,0.00027,3.5282]
[1778970312851,19.56,78254.24,11.09,0.07175,0.00027,3.54172]
[1778970322921,19.55,78254.67,11.09,0.0718,0.00027,3.54366]
[1778970328559,19.55,78255.72,11.09,0.07204,0.00027,3.55295]
[1778970338629,19.54,78256.21,11.09,0.07193,0.00027,3.54578]
[1778970343665,19.54,78256.59,11.09,0.07201,0.00027,3.5486]
[1778970353136,19.53,78257.11,11.09,0.0721,0.00027,3.55196]
[1778970358770,19.53,78257.29,11.09,0.07212,0.00027,3.55287]
[1778970366826,19.53,78257.33,11.09,0.07209,0.00027,3.55189]
[1778970373277,19.53,78257.35,11.09,0.07207,0.00027,3.55095]
[1778970378910,19.52,78258.56,11.09,0.07238,0.00027,3.56262]
[1778970388980,19.52,78258.44,11.09,0.0723,0.00027,3.55972]
[1778970394014,19.52,78258.31,11.09,0.07207,0.00027,3.54786]
[1778970402071,19.51,78258.06,11.09,0.07197,0.00027,3.54415]
[1778970412138,19.51,78258.16,11.09,0.07196,0.00027,3.54371]
[1778970417898,19.51,78258.07,11.09,0.07193,0.00027,3.54265]
[1778970423629,19.51,78260.28,11.09,0.0725,0.00027,3.56422]
[1778970429260,19.5,78258.05,11.09,0.07186,0.00027,3.53993]
[1778970434294,19.5,78256.68,11.09,0.07146,0.00027,3.52494]
[1778970439330,19.5,78256.63,11.09,0.07143,0.00027,3.52358]
[1778970444365,19.5,78254.95,11.09,0.07096,0.00027,3.50583]
[1778970450407,19.5,78254.2,11.09,0.07076,0.00027,3.49798]
[1778970455441,19.5,78251.85,11.09,0.06993,0.00027,3.46358]
[1778970459470,19.49,78245.98,11.09,0.06837,0.00026,3.40337]
[1778970463913,19.49,78236.94,11.09,0.06602,0.00026,3.3122]
[1778970470546,19.49,78233.92,11.09,0.06524,0.00025,3.28193]
[1778970479614,19.49,78232.73,11.09,0.06494,0.00025,3.26987]
[1778970485656,19.49,78232.6,11.09,0.06489,0.00025,3.26809]
[1778970490694,19.49,78232.7,11.09,0.0649,0.00025,3.26856]
[1778970495729,19.49,78231.23,11.09,0.06452,0.00025,3.25341]
[1778970501771,19.49,78229.72,11.09,0.06412,0.00025,3.2378]
[1778970506805,19.48,78228.14,11.09,0.06371,0.00025,3.22171]
[1778970512849,19.48,78229.85,11.09,0.06396,0.00025,3.22848]
[1778970517884,19.48,78233.07,11.09,0.06475,0.00025,3.25979]
[1778970522920,19.48,78236.63,11.09,0.06564,0.00025,3.29471]
[1778970527954,19.48,78239.31,11.09,0.06632,0.00026,3.32108]
[1778970532989,19.48,78241.47,11.09,0.06687,0.00026,3.34239]
[1778970538026,19.48,78242.82,11.09,0.06721,0.00026,3.35567]
[1778970543061,19.48,78242.32,11.09,0.06708,0.00026,3.35047]
[1778970548096,19.48,78243.88,11.09,0.06748,0.00026,3.3661]
[1778970553131,19.48,78247.57,11.09,0.06844,0.00026,3.40329]
[1778970558166,19.48,78248.6,11.09,0.06871,0.00026,3.41354]
[1778970563201,19.48,78249.49,11.09,0.06894,0.00026,3.42241]
[1778970568235,19.48,78250.05,11.09,0.06908,0.00026,3.42795]
[1778970573271,19.48,78252.75,11.09,0.06962,0.00027,3.44554]
[1778970579315,19.47,78252.59,11.09,0.06957,0.00027,3.4435]
[1778970584765,19.47,78254.74,11.09,0.07013,0.00027,3.46492]
[1778970590392,19.47,78254.77,11.09,0.07012,0.00027,3.46451]
[1778970592407,19.47,78244.67,11.09,0.06745,0.00026,3.36201]
[1778970597444,19.47,78241.07,11.09,0.06652,0.00026,3.32599]
[1778970604905,19.47,78235.26,11.09,0.06504,0.00025,3.26843]
[1778970610534,19.47,78233.89,11.09,0.0647,0.00025,3.25508]
[1778970616576,19.47,78231.95,11.09,0.06422,0.00025,3.23613]
[1778970622618,19.47,78231.15,11.09,0.06403,0.00025,3.22847]
[1778970627653,19.47,78228.51,11.09,0.06337,0.00025,3.20276]
[1778970632687,19.47,78227.56,11.09,0.06298,0.00025,3.1843]
[1778970637725,19.48,78231.62,11.09,0.06399,0.00025,3.22432]
[1778970642759,19.48,78235.17,11.09,0.06488,0.00025,3.25932]
[1778970648800,19.48,78238.32,11.09,0.06568,0.00025,3.29055]
[1778970653836,19.48,78241.23,11.09,0.06643,0.00026,3.31963]
[1778970658871,19.48,78245.25,11.09,0.06747,0.00026,3.35986]
[1778970663906,19.47,78246.48,11.09,0.06778,0.00026,3.37209]
[1778970668941,19.47,78247.7,11.09,0.0681,0.00026,3.38427]
[1778970673976,19.47,78248.21,11.09,0.06823,0.00026,3.38934]
[1778970680021,19.47,78248.28,11.09,0.06825,0.00026,3.38996]
[1778970686062,19.47,78249.89,11.09,0.06867,0.00026,3.40618]
[1778970691096,19.47,78250.66,11.09,0.0687,0.00026,3.40427]
[1778970696133,19.47,78251.22,11.09,0.06884,0.00026,3.40992]
[1778970701166,19.47,78251.77,11.09,0.06899,0.00027,3.4155]
[1778970706201,19.47,78251.88,11.09,0.06902,0.00027,3.41662]
[1778970711236,19.47,78252.1,11.09,0.06908,0.00027,3.41885]
[1778970716271,19.47,78252.11,11.09,0.06908,0.00027,3.41893]
[1778970721306,19.47,78252.33,11.09,0.06914,0.00027,3.42104]
[1778970726341,19.47,78252.6,11.09,0.0692,0.00027,3.42358]
[1778970731012,19.47,78252.76,11.09,0.06924,0.00027,3.42504]
[1778970731036,19.47,78252.76,11.09,0.06924,0.00027,3.42504]
[1778970731366,19.47,78252.76,11.09,0.06924,0.00027,3.42504]
[1778970731467,19.47,78252.7,11.09,0.06922,0.00027,3.42431]
[1778970739434,19.47,78250.4,11.09,0.0686,0.00026,3.40039]
[1778970742559,19.47,78240.19,11.09,0.06594,0.00026,3.29751]
[1778970744470,19.47,78232.16,11.09,0.06391,0.00025,3.21809]
[1778970749504,19.47,78230.55,11.09,0.06352,0.00025,3.20312]
[1778970755964,19.48,78227.29,11.09,0.06258,0.00025,3.16317]
[1778970761589,19.48,78226.1,11.09,0.06233,0.00025,3.15323]
[1778970767632,19.48,78224.23,11.09,0.0619,0.00024,3.13624]
[1778970776105,19.49,78221.26,11.09,0.06126,0.00024,3.11072]
[1778970781738,19.5,78220.72,11.09,0.06118,0.00024,3.10744]
[1778970786774,19.5,78220.47,11.09,0.06116,0.00024,3.10664]
[1778970796247,19.51,78219.31,11.09,0.06096,0.00024,3.09844]
[1778970802885,19.51,78220.06,11.09,0.06119,0.00024,3.10792]
[1778970807920,19.52,78220.09,11.09,0.06124,0.00024,3.10981]
[1778970816391,19.52,78218.25,11.09,0.0607,0.00024,3.08543]
[1778970822018,19.53,78216.48,11.09,0.06033,0.00024,3.07052]
[1778970831081,19.54,78214.38,11.09,0.05991,0.00024,3.05399]
[1778970836116,19.54,78214.37,11.09,0.05996,0.00024,3.05582]
[1778970841151,19.55,78214.3,11.09,0.05999,0.00024,3.05708]
[1778970846601,19.55,78215.08,11.09,0.06022,0.00024,3.06638]
[1778970852228,19.56,78215.18,11.09,0.0603,0.00024,3.06955]
[1778970857265,19.57,78215.3,11.09,0.06038,0.00024,3.07256]
[1778970862300,19.57,78219.48,11.09,0.06142,0.00024,3.1143]
[1778970867335,19.57,78222.88,11.09,0.06228,0.00024,3.14836]
[1778970872369,19.58,78222.52,11.09,0.06206,0.00024,3.13676]
[1778970877405,19.58,78219.4,11.09,0.06134,0.00024,3.10823]
[1778970885461,19.59,78219.72,11.09,0.06148,0.00024,3.11388]
[1778970892509,19.59,78220.23,11.09,0.06166,0.00024,3.12106]
[1778970897545,19.6,78221.15,11.09,0.06193,0.00024,3.13153]
[1778970902579,19.6,78221.27,11.09,0.062,0.00024,3.13427]
[1778970907618,19.61,78220.78,11.09,0.06192,0.00024,3.13107]
[1778970912650,19.61,78220.78,11.09,0.06195,0.00024,3.13256]
[1778970918692,19.61,78218.88,11.09,0.06154,0.00024,3.11607]
[1778970927170,19.62,78217.73,11.09,0.06133,0.00024,3.10775]
[1778970937239,19.63,78217.41,11.09,0.06116,0.00024,3.09832]
[1778970947310,19.64,78216.99,11.09,0.06114,0.00024,3.09727]
[1778970952343,19.64,78216.99,11.09,0.06116,0.00024,3.09816]
[1778970959981,19.65,78216.78,11.09,0.06118,0.00024,3.09906]
[1778970967450,19.65,78217.57,11.09,0.06142,0.00024,3.1086]
[1778970973079,19.66,78217.67,11.09,0.06149,0.00024,3.11124]
[1778970979121,19.66,78217.72,11.09,0.06154,0.00024,3.11341]
[1778970987591,19.67,78217.45,11.09,0.06153,0.00024,3.11306]
[1778970997661,19.67,78217.28,11.09,0.0614,0.00024,3.10483]
[1778971003289,19.68,78216.17,11.09,0.06117,0.00024,3.09591]
[1778971010339,19.68,78215.87,11.09,0.06115,0.00024,3.09505]
[1778971012353,19.69,78221.23,11.09,0.06246,0.00024,3.14692]
[1778971017387,19.69,78219.85,11.09,0.06215,0.00024,3.13472]
[1778971022423,19.69,78219.57,11.09,0.06211,0.00024,3.13311]
[1778971027458,19.69,78219.28,11.09,0.06207,0.00024,3.13139]
[1778971032493,19.7,78219.14,11.09,0.06206,0.00024,3.1311]
[1778971035514,19.7,78213.54,11.09,0.06073,0.00024,3.07829]
[1778971040549,19.7,78209.71,11.09,0.05986,0.00024,3.0437]
[1778971045584,19.71,78210.81,11.09,0.06016,0.00024,3.05574]
[1778971050619,19.71,78211.61,11.09,0.06039,0.00024,3.06488]
[1778971056661,19.72,78212.07,11.09,0.06038,0.00024,3.06178]
[1778971061697,19.72,78213.02,11.09,0.06065,0.00024,3.07232]
[1778971065724,19.72,78217.51,11.09,0.06175,0.00024,3.11614]
[1778971070759,19.73,78217.55,11.09,0.06179,0.00024,3.1177]
[1778971078221,19.73,78217.35,11.09,0.06179,0.00024,3.11764]
[1778971088292,19.74,78217.46,11.09,0.06188,0.00024,3.12098]
[1778971093920,19.74,78217.39,11.09,0.06189,0.00024,3.12143]
[1778971098363,19.74,78206.68,11.09,0.05937,0.00023,3.02136]
[1778971099962,19.75,78199.2,11.09,0.05766,0.00023,2.95256]
[1778971104999,19.75,78198.48,11.09,0.05756,0.00023,2.9483]
[1778971112047,19.76,78198.35,11.09,0.05745,0.00023,2.9412]
[1778971115068,19.77,78193.77,11.09,0.05644,0.00022,2.90053]
[1778971120103,19.77,78192.02,11.09,0.05612,0.00022,2.88729]
[1778971125137,19.78,78192.18,11.09,0.05622,0.00022,2.89145]
[1778971128647,19.78,78192.67,11.09,0.05636,0.00022,2.89698]
[1778971128745,19.78,78192.82,11.09,0.0564,0.00022,2.89887]
[1778971134202,19.79,78192.52,11.09,0.05641,0.00022,2.89921]
[1778971138949,19.8,78192.52,11.09,0.05646,0.00022,2.90124]
[1778971139050,19.8,78192.52,11.09,0.05648,0.00022,2.90175]
[1778971144273,19.81,78192.89,11.09,0.05662,0.00022,2.90762]
[1778971149309,19.81,78192.5,11.09,0.05659,0.00022,2.90647]
[1778971154345,19.82,78193.34,11.09,0.05684,0.00023,2.91654]
[1778971160386,19.83,78193.96,11.09,0.05705,0.00023,2.92502]
[1778971165420,19.83,78197.42,11.09,0.05789,0.00023,2.95911]
[1778971170456,19.84,78197.08,11.09,0.05787,0.00023,2.95804]
[1778971175491,19.84,78196.15,11.09,0.05754,0.00023,2.94233]
[1778971180526,19.85,78195.63,11.09,0.05748,0.00023,2.93969]
[1778971185561,19.86,78195.49,11.09,0.0575,0.00023,2.9405]
[1778971195631,19.87,78196.33,11.09,0.05779,0.00023,2.95235]
[1778971202682,19.87,78197.78,11.09,0.05819,0.00023,2.96854]
[1778971207716,19.88,78197.61,11.09,0.0582,0.00023,2.96896]
[1778971212750,19.88,78197.35,11.09,0.05819,0.00023,2.96853]
[1778971217786,19.89,78197.94,11.09,0.05838,0.00023,2.97592]
[1778971222821,19.9,78197.61,11.09,0.05835,0.00023,2.97483]
[1778971227857,19.9,78194.8,11.09,0.05776,0.00023,2.95106]
[1778971232892,19.91,78194.62,11.09,0.05761,0.00023,2.9424]
[1778971239365,19.92,78195.22,11.09,0.05782,0.00023,2.95097]
[1778971244976,19.92,78195.07,11.09,0.05784,0.00023,2.95178]
[1778971252024,19.93,78194.99,11.09,0.0579,0.00023,2.95408]
[1778971257060,19.94,78194.94,11.09,0.05795,0.00023,2.95621]
[1778971262099,19.94,78194.86,11.09,0.05799,0.00023,2.9576]
[1778971269576,19.95,78194.6,11.09,0.058,0.00023,2.95816]
[1778971276197,19.96,78194.6,11.09,0.05808,0.00023,2.96105]
[1778971281232,19.96,78194.7,11.09,0.05815,0.00023,2.96404]
[1778971286269,19.97,78195.55,11.09,0.0584,0.00023,2.97389]
[1778971295332,19.98,78195.57,11.09,0.05833,0.00023,2.96848]
[1778971301374,19.99,78193.12,11.09,0.05783,0.00023,2.94864]
[1778971306410,19.99,78198.71,11.09,0.05917,0.00023,3.00221]
[1778971311447,20.0,78197.65,11.09,0.05897,0.00023,2.99422]
[1778971316480,20.0,78196.99,11.09,0.05886,0.00023,2.98992]
[1778971321516,20.01,78194.59,11.09,0.05836,0.00023,2.96968]
[1778971327558,20.01,78194.78,11.09,0.05846,0.00023,2.97362]
[1778971332592,20.02,78194.72,11.09,0.05849,0.00023,2.97488]
[1778971337629,20.02,78194.34,11.09,0.05845,0.00023,2.97318]
[1778971342663,20.03,78194.05,11.09,0.05842,0.00023,2.97229]
[1778971347698,20.03,78194.37,11.09,0.05854,0.00023,2.97699]
[1778971352733,20.04,78194.26,11.09,0.0584,0.00023,2.9685]
[1778971357769,20.04,78194.76,11.09,0.05856,0.00023,2.97491]
[1778971362803,20.05,78194.36,11.09,0.05851,0.00023,2.97303]
[1778971367838,20.05,78194.12,11.09,0.0585,0.00023,2.97262]
[1778971372873,20.06,78193.78,11.09,0.05847,0.00023,2.97127]
[1778971378915,20.06,78193.69,11.09,0.0585,0.00023,2.97255]
[1778971383950,20.07,78193.81,11.09,0.05857,0.00023,2.97538]
[1778971390419,20.07,78193.27,11.09,0.0585,0.00023,2.97283]
[1778971396035,20.08,78193.36,11.09,0.05857,0.00023,2.97536]
[1778971408116,20.09,78193.09,11.09,0.05861,0.00023,2.9769]
[1778971413154,20.09,78192.92,11.09,0.05844,0.00023,2.96773]
[1778971418188,20.1,78193.77,11.09,0.05868,0.00023,2.97716]
[1778971423224,20.1,78194.01,11.09,0.05879,0.00023,2.98136]
[1778971428259,20.11,78194.35,11.09,0.0589,0.00023,2.98613]
[1778971433294,20.11,78193.84,11.09,0.05883,0.00023,2.98313]
[1778971440769,20.12,78196.08,11.09,0.0594,0.00023,3.00603]
[1778971450844,20.13,78198.37,11.09,0.06002,0.00023,3.03043]
[1778971456455,20.13,78198.2,11.09,0.06003,0.00023,3.03079]
[1778971461491,20.14,78196.99,11.09,0.05979,0.00023,3.02122]
[1778971466525,20.14,78196.24,11.09,0.05965,0.00023,3.0159]
[1778971472568,20.15,78195.14,11.09,0.05928,0.00023,2.99832]
[1778971478609,20.15,78194.38,11.09,0.05915,0.00023,2.99324]
[1778971484653,20.16,78192.32,11.09,0.05873,0.00023,2.97641]
[1778971491127,20.16,78191.88,11.09,0.05868,0.00023,2.97452]
[1778971496736,20.17,78192.17,11.09,0.0588,0.00023,2.97924]
[1778971501771,20.17,78192.26,11.09,0.05886,0.00023,2.98176]
[1778971506805,20.18,78192.86,11.09,0.05904,0.00023,2.98891]
[1778971511840,20.18,78193.06,11.09,0.05913,0.00023,2.99233]
[1778971516875,20.19,78193.92,11.09,0.05937,0.00023,3.00176]
[1778971524932,20.19,78193.62,11.09,0.05936,0.00023,3.00139]
[1778971531981,20.2,78193.23,11.09,0.05915,0.00023,2.99059]
[1778971540037,20.21,78192.96,11.09,0.05915,0.00023,2.99056]
[1778971545072,20.21,78191.75,11.09,0.05892,0.00023,2.98107]
[1778971551546,20.22,78192.45,11.09,0.05913,0.00023,2.98963]
[1778971557157,20.22,78192.6,11.09,0.0592,0.00023,2.99254]
[1778971562191,20.23,78192.94,11.09,0.05932,0.00023,2.99717]
[1778971567227,20.23,78193.1,11.09,0.05939,0.00023,3.00012]
[1778971572263,20.23,78193.48,11.09,0.05952,0.00023,3.00511]
[1778971581756,20.24,78188.63,11.09,0.05849,0.00023,2.96386]
[1778971583341,20.24,78183.31,11.09,0.0573,0.00022,2.91616]
[1778971587367,20.25,78176.72,11.09,0.05588,0.00022,2.85908]
[1778971592407,20.26,78174.85,11.09,0.05538,0.00022,2.83597]
[1778971594004,20.26,78168.78,11.09,0.05409,0.00021,2.78365]
[1778971595662,20.26,78168.78,11.09,0.05409,0.00021,2.78365]
[1778971595691,20.26,78165.48,11.09,0.05342,0.00021,2.75616]
[1778971600461,20.27,78170.17,11.09,0.0545,0.00021,2.80022]
[1778971605949,20.28,78169.61,11.09,0.05442,0.00021,2.79712]
[1778971605951,20.28,78169.61,11.09,0.05442,0.00021,2.79712]
[1778971606001,20.28,78169.61,11.09,0.05445,0.00021,2.79832]
[1778971611966,20.29,78168.75,11.09,0.05433,0.00021,2.79351]
[1778971617581,20.3,78167.14,11.09,0.05408,0.00021,2.78304]
[1778971622615,20.31,78166.5,11.09,0.05402,0.00021,2.7805]
[1778971629664,20.32,78165.74,11.09,0.05396,0.00021,2.77812]
[1778971635706,20.33,78166.92,11.09,0.0543,0.00021,2.79192]
[1778971640741,20.33,78166.22,11.09,0.05419,0.00021,2.78762]
[1778971646784,20.34,78166.45,11.09,0.05428,0.00021,2.79129]
[1778971650810,20.34,78175.64,11.09,0.05633,0.00022,2.87447]
[1778971655850,20.35,78179.61,11.09,0.05709,0.00022,2.9027]
[1778971662319,20.36,78179.97,11.09,0.05723,0.00022,2.90826]
[1778971667934,20.36,78179.59,11.09,0.0572,0.00022,2.90708]
[1778971672969,20.37,78177.67,11.09,0.05682,0.00022,2.89176]
[1778971680020,20.37,78178.46,11.09,0.05706,0.00022,2.9014]
[1778971685054,20.38,78178.58,11.09,0.05713,0.00022,2.90424]
[1778971690088,20.38,78178.28,11.09,0.05711,0.00022,2.90333]
[1778971696131,20.39,78178.29,11.09,0.05717,0.00022,2.90551]
[1778971699157,20.39,78185.97,11.09,0.05891,0.00023,2.97546]
[1778971704188,20.4,78184.95,11.09,0.05872,0.00023,2.96749]
[1778971707210,20.4,78180.32,11.09,0.05769,0.00022,2.92666]
[1778971712244,20.4,78180.78,11.09,0.05767,0.00022,2.92314]
[1778971718286,20.41,78182.06,11.09,0.05801,0.00022,2.93656]
[1778971726344,20.42,78182.65,11.09,0.0582,0.00023,2.94446]
[1778971731377,20.42,78183.77,11.09,0.0585,0.00023,2.95616]
[1778971739433,20.43,78183.76,11.09,0.05856,0.00023,2.95866]
[1778971744468,20.43,78194.16,11.09,0.06099,0.00023,3.05472]
[1778971749503,20.43,78193.36,11.09,0.06083,0.00023,3.04837]
[1778971754678,20.44,78193.66,11.09,0.06093,0.00023,3.05224]
[1778971760719,20.44,78193.13,11.09,0.06083,0.00023,3.04847]
[1778971766761,20.44,78191.92,11.09,0.06058,0.00023,3.0385]
[1778971771799,20.45,78191.24,11.09,0.06027,0.00023,3.0238]
[1778971776831,20.45,78190.18,11.09,0.06005,0.00023,3.01513]
[1778971781866,20.45,78189.18,11.09,0.05985,0.00023,3.00702]
[1778971787908,20.46,78188.7,11.09,0.05977,0.00023,3.00387]
[1778971791936,20.46,78182.46,11.09,0.05837,0.00023,2.94838]
[1778971796971,20.46,78182.55,11.09,0.05843,0.00023,2.95064]
[1778971802008,20.47,78183.1,11.09,0.05859,0.00023,2.95698]
[1778971803299,20.47,78187.68,11.09,0.05964,0.00023,2.99859]
[1778971811069,20.47,78187.23,11.09,0.05957,0.00023,2.99616]
[1778971817044,20.47,78186.95,11.09,0.05952,0.00023,2.99402]
[1778971822146,20.48,78186.66,11.09,0.0595,0.00023,2.99318]
[1778971827181,20.48,78185.93,11.09,0.05936,0.00023,2.98759]
[1778971832216,20.48,78185.4,11.09,0.05909,0.00023,2.97444]
[1778971837251,20.49,78185.25,11.09,0.05909,0.00023,2.97415]
[1778971842286,20.49,78185.57,11.09,0.05919,0.00023,2.97808]
[1778971847321,20.49,78185.78,11.09,0.05926,0.00023,2.98102]
[1778971853363,20.5,78185.94,11.09,0.05933,0.00023,2.9837]
[1778971860412,20.5,78185.97,11.09,0.05937,0.00023,2.9854]
[1778971865447,20.5,78186.69,11.09,0.05956,0.00023,2.99291]
[1778971871521,20.5,78187.2,11.09,0.05969,0.00023,2.99812]
[1778971876523,20.51,78187.16,11.09,0.05972,0.00023,2.99933]
[1778971881559,20.51,78187.28,11.09,0.05978,0.00023,3.00139]
[1778971886594,20.51,78187.78,11.09,0.05989,0.00023,3.00579]
[1778971891629,20.51,78188.36,11.09,0.05983,0.00023,3.0008]
[1778971896664,20.51,78188.76,11.09,0.0599,0.00023,3.00362]
[1778971901699,20.5,78188.82,11.09,0.0599,0.00023,3.00341]
[1778971908759,20.5,78188.93,11.09,0.05989,0.00023,3.0032]
[1778971912786,20.5,78194.87,11.09,0.06125,0.00023,3.05661]
[1778971921023,20.5,78195.18,11.09,0.0613,0.00023,3.05855]
[1778971927892,20.49,78196.1,11.09,0.06145,0.00023,3.06463]
[1778971932927,20.49,78197.87,11.09,0.06184,0.00024,3.07989]
[1778971938288,20.48,78198.13,11.09,0.06189,0.00024,3.08166]
[1778971944281,20.48,78195.49,11.09,0.06123,0.00023,3.05588]
[1778971950063,20.48,78188.21,11.09,0.05952,0.00023,2.98874]
[1778971951074,20.48,78184.2,11.09,0.05844,0.00023,2.94321]
[1778971956104,20.48,78184.33,11.09,0.05848,0.00023,2.94452]
[1778971961198,20.48,78184.06,11.09,0.05842,0.00023,2.94222]
[1778971966204,20.48,78183.42,11.09,0.05828,0.00023,2.93657]
[1778971966303,20.48,78183.42,11.09,0.05828,0.00023,2.93659]
[1778971972375,20.48,78182.74,11.09,0.05815,0.00022,2.93166]
[1778971972474,20.49,78182.24,11.09,0.05807,0.00022,2.92831]
[1778971980995,20.49,78182.24,11.09,0.05809,0.00022,2.92905]
[1778971990343,20.47,78183.42,11.09,0.05819,0.00023,2.93313]
[1778971995379,20.46,78181.66,11.09,0.05774,0.00022,2.91533]
[1778972001007,20.46,78181.61,11.09,0.05769,0.00022,2.91329]
[1778972006456,20.45,78181.71,11.09,0.05764,0.00022,2.91142]
[1778972011490,20.45,78181.55,11.09,0.05739,0.00022,2.89874]
[1778972016526,20.44,78180.21,11.09,0.05704,0.00022,2.88495]
[1778972021562,20.44,78180.88,11.09,0.05715,0.00022,2.88909]
[1778972027605,20.43,78180.95,11.09,0.05711,0.00022,2.88753]
[1778972033646,20.42,78181.57,11.09,0.05719,0.00022,2.89088]
[1778972038681,20.42,78181.97,11.09,0.05724,0.00022,2.89268]
[1778972044724,20.41,78182.53,11.09,0.05731,0.00022,2.89559]
[1778972051773,20.41,78183.21,11.09,0.0574,0.00022,2.89924]
[1778972056807,20.4,78182.24,11.09,0.05714,0.00022,2.88888]
[1778972062372,20.4,78182.68,11.09,0.05721,0.00022,2.89148]
[1778972067885,20.39,78182.89,11.09,0.0572,0.00022,2.89106]
[1778972072920,20.39,78182.7,11.09,0.05695,0.00022,2.87846]
[1778972077954,20.38,78187.41,11.09,0.05796,0.00023,2.91902]
[1778972085266,20.37,78190.47,11.09,0.05858,0.00023,2.94337]
[1778972092054,20.36,78189.46,11.09,0.05828,0.00023,2.93146]
[1778972094067,20.36,78181.45,11.09,0.05646,0.00022,2.85914]
[1778972099102,20.36,78179.68,11.09,0.05604,0.00022,2.84215]
[1778972104140,20.36,78177.52,11.09,0.05553,0.00022,2.82183]
[1778972115476,20.35,78176.35,11.09,0.05522,0.00022,2.80904]
[1778972124341,20.34,78174.67,11.09,0.0548,0.00022,2.79231]
[1778972132396,20.34,78174.46,11.09,0.05455,0.00022,2.7796]
[1778972138437,20.33,78174.31,11.09,0.05449,0.00022,2.77708]
[1778972145689,20.33,78173.82,11.09,0.05435,0.00022,2.77143]
[1778972155759,20.32,78173.3,11.09,0.05419,0.00022,2.76497]
[1778972162606,20.32,78172.34,11.09,0.05395,0.00021,2.75529]
[1778972171669,20.32,78172.06,11.09,0.05385,0.00021,2.75118]
[1778972177710,20.31,78172.41,11.09,0.0539,0.00021,2.75316]
[1778972183753,20.31,78173.43,11.09,0.05409,0.00021,2.761]
[1778972188787,20.31,78173.74,11.09,0.05414,0.00022,2.76285]
[1778972194830,20.31,78173.94,11.09,0.05399,0.00021,2.75451]
[1778972199865,20.3,78175.09,11.09,0.05422,0.00022,2.76382]
[1778972204900,20.3,78175.19,11.09,0.05423,0.00022,2.76402]
[1778972216179,20.3,78176.57,11.09,0.05449,0.00022,2.77462]
[1778972224033,20.3,78175.81,11.09,0.05431,0.00022,2.76725]
[1778972229068,20.29,78178.26,11.09,0.05482,0.00022,2.78817]
[1778972234102,20.29,78179.1,11.09,0.05499,0.00022,2.79493]
[1778972239137,20.29,78177.8,11.09,0.05469,0.00022,2.78275]
[1778972244172,20.29,78177.5,11.09,0.05461,0.00022,2.77951]
[1778972249450,20.29,78177.01,11.09,0.05449,0.00022,2.77475]
[1778972255250,20.28,78176.21,11.09,0.05413,0.00022,2.75783]
[1778972261292,20.28,78175.73,11.09,0.05402,0.00022,2.75302]
[1778972266531,20.28,78175.38,11.09,0.05393,0.00022,2.74949]
[1778972272369,20.28,78175.14,11.09,0.05386,0.00021,2.74683]
[1778972278415,20.28,78175.9,11.09,0.05401,0.00022,2.75289]
[1778972283450,20.28,78175.2,11.09,0.05385,0.00021,2.74631]
[1778972288485,20.28,78175.22,11.09,0.05384,0.00021,2.74602]
[1778972293520,20.27,78175.01,11.09,0.05379,0.00021,2.74371]
[1778972298555,20.27,78175.12,11.09,0.0538,0.00021,2.74418]
[1778972303589,20.27,78174.84,11.09,0.05373,0.00021,2.7413]
[1778972308626,20.27,78174.65,11.09,0.05367,0.00021,2.73922]
[1778972315675,20.27,78174.37,11.09,0.05344,0.00021,2.72716]
[1778972319703,20.27,78168.97,11.09,0.05229,0.00021,2.6803]
[1778972324737,20.27,78162.23,11.09,0.05089,0.00021,2.62296]
[1778972329772,20.27,78156.67,11.09,0.04977,0.0002,2.57663]
[1778972334807,20.27,78155.03,11.09,0.04946,0.0002,2.56388]
[1778972339843,20.28,78153.74,11.09,0.04923,0.0002,2.55425]
[1778972347100,20.28,78153.96,11.09,0.04932,0.0002,2.55779]
[1778972357969,20.29,78154.89,11.09,0.04957,0.0002,2.5683]
[1778972367240,20.3,78156.04,11.09,0.04987,0.0002,2.58059]
[1778972377102,20.3,78156.93,11.09,0.04995,0.0002,2.58149]
[1778972387380,20.31,78156.56,11.09,0.04994,0.0002,2.58127]
[1778972397450,20.32,78157.22,11.09,0.05014,0.0002,2.58941]
[1778972403284,20.32,78158.66,11.09,0.05046,0.0002,2.60283]
[1778972408319,20.33,78159.07,11.09,0.05058,0.0002,2.60771]
[1778972413354,20.33,78158.46,11.09,0.05049,0.0002,2.60379]
[1778972418388,20.33,78157.23,11.09,0.05027,0.0002,2.59471]
[1778972425439,20.34,78156.96,11.09,0.05025,0.0002,2.59422]
[1778972430474,20.34,78156.86,11.09,0.05027,0.0002,2.59465]
[1778972435509,20.35,78156.77,11.09,0.05012,0.0002,2.58626]
[1778972440544,20.35,78156.29,11.09,0.05005,0.0002,2.58351]
[1778972446587,20.36,78156.07,11.09,0.05005,0.0002,2.58321]
[1778972451621,20.36,78155.61,11.09,0.04998,0.0002,2.58066]
[1778972456656,20.36,78155.89,11.09,0.05007,0.0002,2.5843]
[1778972461692,20.37,78156.08,11.09,0.05014,0.0002,2.58713]
[1778972466727,20.37,78155.96,11.09,0.05015,0.0002,2.58737]
[1778972471764,20.37,78159.29,11.09,0.05086,0.00021,2.61653]
[1778972472768,20.37,78164.58,11.09,0.05195,0.00021,2.66157]
[1778972478013,20.39,78166.54,11.09,0.05246,0.00021,2.68226]
[1778972483846,20.39,78165.94,11.09,0.05241,0.00021,2.68001]
[1778972491904,20.4,78166.01,11.09,0.05235,0.00021,2.67531]
[1778972496959,20.41,78166.01,11.09,0.05241,0.00021,2.67761]
[1778972501993,20.42,78166.53,11.09,0.05257,0.00021,2.68429]
[1778972503188,20.42,78166.53,11.09,0.05257,0.00021,2.68429]
[1778972504011,20.42,78166.48,11.09,0.05258,0.00021,2.68474]
[1778972509043,20.43,78164.09,11.09,0.05216,0.00021,2.6676]
[1778972513472,20.44,78163.59,11.09,0.05214,0.00021,2.66668]
[1778972514077,20.44,78163.57,11.09,0.05216,0.00021,2.66734]
[1778972520120,20.45,78163.65,11.09,0.05228,0.00021,2.67217]
[1778972525155,20.47,78163.89,11.09,0.05243,0.00021,2.67824]
[1778972530191,20.48,78163.61,11.09,0.05246,0.00021,2.67978]
[1778972535226,20.49,78163.72,11.09,0.05258,0.00021,2.68455]
[1778972538250,20.49,78156.53,11.09,0.05114,0.0002,2.62553]
[1778972544289,20.5,78154.87,11.09,0.05087,0.0002,2.6144]
[1778972549330,20.51,78155.16,11.09,0.051,0.0002,2.62003]
[1778972558575,20.53,78155.44,11.09,0.05103,0.0002,2.61865]
[1778972565437,20.54,78156.0,11.09,0.05122,0.0002,2.62656]
[1778972571480,20.55,78156.4,11.09,0.0514,0.00021,2.63364]
[1778972576516,20.55,78156.1,11.09,0.0514,0.00021,2.63373]
[1778972584572,20.57,78156.42,11.09,0.05157,0.00021,2.64054]
[1778972590616,20.57,78157.49,11.09,0.05186,0.00021,2.65251]
[1778972597666,20.58,78157.48,11.09,0.05194,0.00021,2.65574]
[1778972606726,20.6,78157.69,11.09,0.05208,0.00021,2.66162]
[1778972614782,20.61,78158.39,11.09,0.05215,0.00021,2.66196]
[1778972620823,20.61,78158.45,11.09,0.05223,0.00021,2.66509]
[1778972626866,20.62,78158.81,11.09,0.05237,0.00021,2.67073]
[1778972631900,20.63,78156.3,11.09,0.0519,0.00021,2.65181]
[1778972636936,20.63,78155.54,11.09,0.0518,0.00021,2.64762]
[1778972643984,20.64,78155.37,11.09,0.05184,0.00021,2.64924]
[1778972649206,20.65,78153.68,11.09,0.05155,0.00021,2.63725]
[1778972655062,20.66,78153.18,11.09,0.05151,0.0002,2.6357]
[1778972661104,20.67,78152.86,11.09,0.05151,0.0002,2.63574]
[1778972664125,20.67,78146.57,11.09,0.05027,0.0002,2.58481]
[1778972669345,20.68,78147.87,11.09,0.05059,0.0002,2.59812]
[1778972675202,20.69,78146.76,11.09,0.05028,0.0002,2.58305]
[1778972682251,20.7,78145.6,11.09,0.05014,0.0002,2.57718]
[1778972688298,20.71,78143.55,11.09,0.04981,0.0002,2.56351]
[1778972693333,20.71,78133.1,11.09,0.04783,0.00019,2.48134]
[1778972697362,20.72,78128.33,11.09,0.04698,0.00019,2.44592]
[1778972702397,20.73,78130.64,11.09,0.04751,0.00019,2.46785]
[1778972707433,20.74,78130.74,11.09,0.04761,0.00019,2.47203]
[1778972712467,20.75,78130.37,11.09,0.04762,0.00019,2.47239]
[1778972717503,20.76,78130.0,11.09,0.04762,0.00019,2.47273]
[1778972722652,20.77,78132.23,11.09,0.04812,0.00019,2.49325]
[1778972726566,20.78,78140.7,11.09,0.04987,0.0002,2.56566]
[1778972732609,20.8,78144.11,11.09,0.05051,0.0002,2.58965]
[1778972738650,20.81,78143.86,11.09,0.0506,0.0002,2.59332]
[1778972744694,20.83,78143.36,11.09,0.05062,0.0002,2.5941]
[1778972749919,20.84,78144.68,11.09,0.05098,0.0002,2.60896]
[1778972755770,20.85,78145.11,11.09,0.05118,0.0002,2.61723]
[1778972760806,20.87,78145.09,11.09,0.05127,0.0002,2.62097]
[1778972761813,20.87,78150.22,11.09,0.05234,0.00021,2.66437]
[1778972767856,20.88,78150.49,11.09,0.0525,0.00021,2.67084]
[1778972770059,20.89,78155.85,11.09,0.05365,0.00021,2.71724]
[1778972776917,20.9,78156.78,11.09,0.05395,0.00021,2.72948]
[1778972780130,20.9,78143.84,11.09,0.05133,0.0002,2.62311]
[1778972790200,20.93,78146.62,11.09,0.05208,0.0002,2.65372]
[1778972791489,20.93,78146.62,11.09,0.05208,0.0002,2.65372]
[1778972791531,20.93,78146.62,11.09,0.05194,0.0002,2.6454]
[1778972797057,20.94,78146.59,11.09,0.05204,0.0002,2.6497]
[1778972801783,20.95,78146.49,11.09,0.05208,0.0002,2.65115]
[1778972802092,20.95,78146.49,11.09,0.05212,0.0002,2.65266]
[1778972807128,20.96,78145.98,11.09,0.0521,0.0002,2.65218]
[1778972813169,20.98,78145.7,11.09,0.05216,0.0002,2.65434]
[1778972820411,20.99,78151.3,11.09,0.05344,0.00021,2.7062]
[1778972826260,21.0,78152.85,11.09,0.05386,0.00021,2.72322]
[1778972831295,21.01,78152.83,11.09,0.05394,0.00021,2.72627]
[1778972836331,21.02,78153.08,11.09,0.05407,0.00021,2.73159]
[1778972842372,21.04,78152.6,11.09,0.05407,0.00021,2.73134]
[1778972848414,21.05,78152.17,11.09,0.05407,0.00021,2.73149]
[1778972853451,21.06,78151.82,11.09,0.05391,0.00021,2.72246]
[1778972858486,21.06,78151.8,11.09,0.05398,0.00021,2.72539]
[1778972863520,21.07,78151.87,11.09,0.05407,0.00021,2.72902]
[1778972868573,21.08,78153.8,11.09,0.05455,0.00021,2.74816]
[1778972873609,21.09,78154.11,11.09,0.05469,0.00021,2.75354]
[1778972878643,21.09,78154.25,11.09,0.05475,0.00021,2.75586]
[1778972883678,21.1,78153.79,11.09,0.05469,0.00021,2.75346]
[1778972887706,21.1,78159.19,11.09,0.05589,0.00021,2.80135]
[1778972890909,21.11,78165.48,11.09,0.0573,0.00022,2.85709]
[1778972896769,21.12,78167.84,11.09,0.05786,0.00022,2.87925]
[1778972902099,21.12,78168.51,11.09,0.05805,0.00022,2.88677]
[1778972907847,21.13,78170.11,11.09,0.05847,0.00022,2.903]
[1778972912882,21.13,78170.62,11.09,0.05845,0.00022,2.8996]
[1778972918924,21.14,78170.84,11.09,0.05855,0.00022,2.90352]
[1778972924967,21.14,78170.78,11.09,0.05859,0.00022,2.90499]
[1778972930004,21.15,78171.12,11.09,0.0587,0.00022,2.90956]
[1778972935038,21.15,78171.1,11.09,0.05874,0.00022,2.911]
[1778972940073,21.16,78171.07,11.09,0.05878,0.00022,2.91233]
[1778972945108,21.16,78171.2,11.09,0.05884,0.00022,2.91502]
[1778972950142,21.17,78171.05,11.09,0.05885,0.00022,2.91526]
[1778972955178,21.17,78171.3,11.09,0.05895,0.00022,2.91897]
[1778972961399,21.18,78171.39,11.09,0.05901,0.00022,2.92156]
[1778972969275,21.18,78171.37,11.09,0.05907,0.00022,2.92376]
[1778972974311,21.19,78171.7,11.09,0.05901,0.00022,2.9186]
[1778972979346,21.19,78170.84,11.09,0.05885,0.00022,2.91265]
[1778972991610,21.2,78171.47,11.09,0.05909,0.00022,2.92186]
[1778972997472,21.21,78172.6,11.09,0.05939,0.00022,2.93354]
[1778973002507,21.21,78172.64,11.09,0.05944,0.00022,2.93538]
[1778973007542,21.22,78172.71,11.09,0.05949,0.00022,2.93747]
[1778973013587,21.22,78172.59,11.09,0.05951,0.00022,2.93817]
[1778973019626,21.23,78172.78,11.09,0.0596,0.00022,2.94155]
[1778973024660,21.23,78173.2,11.09,0.05973,0.00023,2.94664]
[1778973030703,21.24,78172.83,11.09,0.05969,0.00023,2.94508]
[1778973036750,21.24,78172.67,11.09,0.05949,0.00022,2.93477]
[1778973041785,21.24,78172.33,11.09,0.05941,0.00022,2.93148]
[1778973046820,21.24,78171.76,11.09,0.05927,0.00022,2.92619]
[1778973052031,21.24,78171.44,11.09,0.05919,0.00022,2.92302]
[1778973057963,21.24,78170.9,11.09,0.05911,0.00022,2.91978]
[1778973062998,21.25,78170.77,11.09,0.05912,0.00022,2.92037]
[1778973068033,21.25,78171.26,11.09,0.05925,0.00022,2.92533]
[1778973073067,21.25,78171.46,11.09,0.05929,0.00022,2.9267]
[1778973078102,21.25,78171.71,11.09,0.05933,0.00022,2.92853]
[1778973083138,21.24,78171.74,11.09,0.05933,0.00022,2.92843]
[1778973088175,21.24,78171.86,11.09,0.05935,0.00022,2.92912]
[1778973094217,21.24,78172.12,11.09,0.05922,0.00022,2.92146]
[1778973100261,21.25,78168.65,11.09,0.05849,0.00022,2.89298]
[1778973112454,21.26,78168.8,11.09,0.05863,0.00022,2.89833]
[1778973119394,21.27,78171.79,11.09,0.05935,0.00022,2.92648]
[1778973124427,21.27,78171.56,11.09,0.05934,0.00022,2.9259]
[1778973130468,21.28,78170.71,11.09,0.05919,0.00022,2.92019]
[1778973135504,21.28,78170.34,11.09,0.05914,0.00022,2.91837]
[1778973140538,21.28,78170.51,11.09,0.05922,0.00022,2.92124]
[1778973145575,21.29,78169.9,11.09,0.05912,0.00022,2.91732]
[1778973150609,21.29,78170.63,11.09,0.05932,0.00022,2.92502]
[1778973159673,21.3,78170.49,11.09,0.05917,0.00022,2.91664]
[1778973164709,21.3,78169.22,11.09,0.05892,0.00022,2.90698]
[1778973170751,21.31,78169.18,11.09,0.05896,0.00022,2.90829]
[1778973175786,21.31,78169.04,11.09,0.05896,0.00022,2.90845]
[1778973180821,21.32,78169.53,11.09,0.05911,0.00022,2.91405]
[1778973186862,21.32,78170.01,11.09,0.05925,0.00022,2.91978]
[1778973193016,21.33,78170.75,11.09,0.05946,0.00022,2.92775]
[1778973198949,21.33,78171.02,11.09,0.05956,0.00022,2.93162]
[1778973203982,21.33,78171.41,11.09,0.05968,0.00022,2.9363]
[1778973209026,21.34,78169.04,11.09,0.05919,0.00022,2.91712]
[1778973214061,21.34,78169.3,11.09,0.05911,0.00022,2.91127]
[1778973219096,21.35,78168.74,11.09,0.05902,0.00022,2.90793]
[1778973224131,21.35,78168.79,11.09,0.05907,0.00022,2.90986]
[1778973232485,21.35,78168.52,11.09,0.05903,0.00022,2.90841]
[1778973238232,21.36,78168.31,11.09,0.05907,0.00022,2.91004]
[1778973243365,21.37,78167.74,11.09,0.05898,0.00022,2.90651]
[1778973249309,21.37,78167.06,11.09,0.05888,0.00022,2.90231]
[1778973254343,21.38,78164.92,11.09,0.05844,0.00022,2.88533]
[1778973260386,21.38,78164.57,11.09,0.05841,0.00022,2.88405]
[1778973267007,21.39,78164.46,11.09,0.0584,0.00022,2.88394]
[1778973272470,21.39,78163.99,11.09,0.05819,0.00022,2.87284]
[1778973277505,21.4,78163.81,11.09,0.05818,0.00022,2.87269]
[1778973282540,21.4,78165.47,11.09,0.05859,0.00022,2.88829]
[1778973287576,21.4,78165.68,11.09,0.05866,0.00022,2.89124]
[1778973293665,21.41,78165.7,11.09,0.05869,0.00022,2.8923]
[1778973293715,21.41,78158.65,11.09,0.05716,0.00022,2.83248]
[1778973295631,21.41,78154.11,11.09,0.05618,0.00021,2.79424]
[1778973300675,21.41,78158.44,11.09,0.05711,0.00022,2.83079]
[1778973302690,21.41,78163.91,11.09,0.05831,0.00022,2.87765]
[1778973307724,21.41,78164.73,11.09,0.05852,0.00022,2.8858]
[1778973312760,21.42,78165.25,11.09,0.05867,0.00022,2.89139]
[1778973322826,21.42,78166.52,11.09,0.059,0.00022,2.90448]
[1778973327864,21.43,78167.32,11.09,0.05921,0.00022,2.91246]
[1778973332898,21.43,78167.64,11.09,0.05913,0.00022,2.90673]
[1778973334912,21.43,78172.95,11.09,0.06033,0.00023,2.95311]
[1778973339948,21.43,78173.01,11.09,0.06037,0.00023,2.95446]
[1778973345992,21.44,78173.18,11.09,0.06043,0.00023,2.95692]
[1778973351024,21.44,78173.79,11.09,0.06059,0.00023,2.96306]
[1778973357067,21.44,78174.12,11.09,0.06069,0.00023,2.96692]
[1778973362102,21.44,78174.48,11.09,0.0608,0.00023,2.97089]
[1778973367136,21.45,78175.09,11.09,0.06096,0.00023,2.97705]
[1778973372172,21.45,78175.32,11.09,0.06103,0.00023,2.9799]
[1778973377207,21.45,78177.58,11.09,0.06157,0.00023,3.00047]
[1778973382243,21.45,78179.13,11.09,0.06194,0.00023,3.01477]
[1778973389292,21.46,78181.39,11.09,0.06249,0.00023,3.03556]
[1778973394422,21.46,78181.38,11.09,0.06232,0.00023,3.02624]
[1778973401374,21.45,78182.02,11.09,0.06243,0.00023,3.03058]
[1778973406410,21.45,78182.31,11.09,0.06247,0.00023,3.03196]
[1778973413459,21.44,78182.24,11.09,0.06241,0.00023,3.02972]
[1778973418494,21.44,78189.6,11.09,0.06411,0.00024,3.09394]
[1778973423528,21.44,78189.78,11.09,0.06411,0.00024,3.09393]
[1778973428593,21.43,78189.1,11.09,0.06393,0.00024,3.08721]
[1778973434728,21.43,78191.36,11.09,0.06439,0.00024,3.10455]
[1778973443670,21.42,78189.85,11.09,0.06395,0.00024,3.08802]
[1778973454872,21.41,78188.68,11.09,0.0634,0.00024,3.06416]
[1778973461010,21.4,78191.24,11.09,0.06396,0.00024,3.08541]
[1778973466831,21.39,78192.13,11.09,0.0641,0.00024,3.09092]
[1778973471866,21.39,78192.81,11.09,0.06424,0.00024,3.09595]
[1778973475013,21.39,78200.3,11.09,0.06604,0.00024,3.16348]
[1778973477908,21.39,78204.66,11.09,0.0671,0.00025,3.20291]
[1778973479922,21.39,78211.22,11.09,0.06872,0.00025,3.26277]
[1778973485083,21.38,78227.16,11.09,0.07277,0.00026,3.41014]
[1778973486970,21.38,78236.88,11.09,0.07533,0.00027,3.50176]
[1778973495153,21.36,78237.18,11.09,0.07525,0.00027,3.49914]
[1778973498048,21.36,78231.07,11.09,0.07356,0.00026,3.43872]
[1778973501069,21.35,78219.59,11.09,0.07052,0.00026,3.32873]
[1778973506104,21.35,78220.24,11.09,0.07063,0.00026,3.33262]
[1778973513153,21.34,78220.69,11.09,0.07047,0.00026,3.32365]
[1778973518189,21.33,78221.24,11.09,0.07055,0.00026,3.32664]
[1778973525363,21.32,78221.84,11.09,0.07061,0.00026,3.32864]
[1778973531278,21.31,78222.0,11.09,0.07052,0.00026,3.3256]
[1778973537320,21.29,78222.7,11.09,0.07058,0.00026,3.32761]
[1778973545502,21.27,78223.72,11.09,0.07065,0.00026,3.33042]
[1778973546991,21.27,78223.72,11.09,0.07065,0.00026,3.33042]
[1778973547018,21.27,78223.72,11.09,0.07065,0.00026,3.33042]
[1778973548550,21.27,78223.17,11.09,0.07049,0.00026,3.32451]
[1778973548651,21.27,78222.18,11.09,0.07019,0.00026,3.31375]
[1778973554864,21.26,78221.31,11.09,0.06993,0.00026,3.30414]
[1778973565643,21.23,78217.43,11.09,0.06865,0.00025,3.25713]
[1778973572566,21.22,78217.43,11.09,0.06832,0.00025,3.24219]
[1778973577601,21.21,78216.9,11.09,0.0681,0.00025,3.23385]
[1778973582637,21.2,78215.58,11.09,0.06767,0.00025,3.21824]
[1778973587671,21.19,78214.76,11.09,0.06738,0.00025,3.20733]
[1778973592706,21.18,78214.63,11.09,0.06725,0.00025,3.20279]
[1778973597744,21.17,78214.55,11.09,0.06714,0.00025,3.19877]
[1778973605924,21.15,78214.52,11.09,0.067,0.00025,3.19329]
[1778973611856,21.14,78214.52,11.09,0.06689,0.00025,3.18944]
[1778973621926,21.12,78213.82,11.09,0.06655,0.00025,3.17667]
[1778973630992,21.11,78213.73,11.09,0.06637,0.00025,3.17026]
[1778973636137,21.1,78212.95,11.09,0.06591,0.00025,3.15009]
[1778973643075,21.09,78212.95,11.09,0.0658,0.00025,3.14593]
[1778973651132,21.07,78211.83,11.09,0.0654,0.00025,3.13096]
[1778973656278,21.06,78210.92,11.09,0.0651,0.00025,3.11976]
[1778973662208,21.05,78211.67,11.09,0.06519,0.00025,3.12324]
[1778973665930,21.05,78212.39,11.09,0.06535,0.00025,3.12928]
[1778973666027,21.05,78212.37,11.09,0.06531,0.00025,3.12772]
[1778973669258,21.05,78205.79,11.09,0.06369,0.00024,3.06697]
[1778973672279,21.04,78198.88,11.09,0.06203,0.00024,3.00426]
[1778973674167,21.04,78195.96,11.09,0.06134,0.00023,2.97811]
[1778973674258,21.04,78196.61,11.09,0.06147,0.00023,2.9832]
[1778973679328,21.03,78195.78,11.09,0.06119,0.00023,2.97221]
[1778973681342,21.03,78194.93,11.09,0.06095,0.00023,2.96324]
[1778973685370,21.02,78194.81,11.09,0.06085,0.00023,2.95945]
[1778973694434,21.0,78194.51,11.09,0.06044,0.00023,2.94114]
[1778973704500,20.98,78194.38,11.09,0.06025,0.00023,2.93383]
[1778973709538,20.98,78193.96,11.09,0.06008,0.00023,2.92711]
[1778973715579,20.97,78193.57,11.09,0.0599,0.00023,2.92019]
[1778973722643,20.95,78192.97,11.09,0.05965,0.00023,2.91094]
[1778973729707,20.94,78192.77,11.09,0.05949,0.00023,2.9048]
[1778973734742,20.93,78190.01,11.09,0.05879,0.00023,2.87783]
[1778973740783,20.93,78186.6,11.09,0.05795,0.00023,2.84526]
[1778973745820,20.92,78186.91,11.09,0.05796,0.00023,2.84581]
[1778973751862,20.91,78186.8,11.09,0.0577,0.00023,2.83272]
[1778973756897,20.9,78186.8,11.09,0.05764,0.00023,2.83067]
[1778973763946,20.9,78186.86,11.09,0.05758,0.00023,2.82842]
[1778973768981,20.89,78186.95,11.09,0.05755,0.00023,2.82725]
[1778973774015,20.89,78187.42,11.09,0.05761,0.00023,2.82943]
[1778973779051,20.88,78187.6,11.09,0.0576,0.00023,2.8291]
[1778973783084,20.88,78196.44,11.09,0.05958,0.00023,2.90547]
[1778973791140,20.86,78196.59,11.09,0.05951,0.00023,2.90258]
[1778973796175,20.85,78195.0,11.09,0.05907,0.00023,2.88578]
[1778973807379,20.84,78193.63,11.09,0.0586,0.00023,2.86781]
[1778973813295,20.83,78192.33,11.09,0.05804,0.00023,2.84354]
[1778973815309,20.83,78187.0,11.09,0.05681,0.00022,2.7959]
[1778973825376,20.81,78187.0,11.09,0.0567,0.00022,2.79147]
[1778973830414,20.81,78186.34,11.09,0.0565,0.00022,2.78358]
[1778973835449,20.8,78187.24,11.09,0.05665,0.00022,2.78933]
[1778973842498,20.79,78188.2,11.09,0.05678,0.00022,2.79479]
[1778973847662,20.78,78188.06,11.09,0.0567,0.00022,2.79155]
[1778973853576,20.78,78186.68,11.09,0.05633,0.00022,2.77716]
[1778973856597,20.77,78175.74,11.09,0.05391,0.00022,2.68196]
[1778973861631,20.77,78177.26,11.09,0.05421,0.00022,2.69391]
[1778973866667,20.77,78179.28,11.09,0.05462,0.00022,2.71024]
[1778973871702,20.77,78180.7,11.09,0.05474,0.00022,2.71212]
[1778973877874,20.76,78182.47,11.09,0.0551,0.00022,2.72618]
[1778973885802,20.76,78185.67,11.09,0.05576,0.00022,2.75237]
[1778973892851,20.77,78187.67,11.09,0.05627,0.00022,2.77222]
[1778973898014,20.77,78188.51,11.09,0.05653,0.00022,2.78234]
[1778973903926,20.78,78188.07,11.09,0.05652,0.00022,2.78188]
[1778973908961,20.79,78188.25,11.09,0.05663,0.00022,2.78617]
[1778973913997,20.8,78188.28,11.09,0.05671,0.00022,2.78904]
[1778973921047,20.81,78189.0,11.09,0.05696,0.00022,2.79891]
[1778973926081,20.82,78188.26,11.09,0.05686,0.00022,2.79501]
[1778973931116,20.83,78188.32,11.09,0.05676,0.00022,2.78854]
[1778973936151,20.83,78188.13,11.09,0.05679,0.00022,2.78945]
[1778973941185,20.84,78188.0,11.09,0.05682,0.00022,2.79088]
[1778973946221,20.85,78188.1,11.09,0.05691,0.00022,2.7943]
[1778973948369,20.85,78197.97,11.09,0.05919,0.00023,2.882]
[1778973956106,20.86,78197.46,11.09,0.05912,0.00023,2.87937]
[1778973962333,20.87,78198.49,11.09,0.05944,0.00023,2.89166]
[1778973967368,20.87,78200.38,11.09,0.05992,0.00023,2.91002]
[1778973973419,20.88,78198.7,11.09,0.05957,0.00023,2.89679]
[1778973979452,20.88,78198.53,11.09,0.05953,0.00023,2.8952]
[1778973985494,20.87,78200.81,11.09,0.06005,0.00023,2.91505]
[1778973990554,20.87,78203.17,11.09,0.06059,0.00024,2.93578]
[1778973995589,20.87,78205.58,11.09,0.06097,0.00024,2.94729]
[1778974003645,20.87,78207.72,11.09,0.06146,0.00024,2.96586]
[1778974008789,20.87,78208.55,11.09,0.06165,0.00024,2.97286]
[1778974014722,20.87,78207.97,11.09,0.06149,0.00024,2.96702]
[1778974019757,20.87,78208.5,11.09,0.06161,0.00024,2.97131]
[1778974024244,20.86,78208.38,11.09,0.06157,0.00024,2.96982]
[1778974024342,20.87,78208.51,11.09,0.0616,0.00024,2.97124]
[1778974032486,20.87,78208.51,11.09,0.06163,0.00024,2.97226]
[1778974032578,20.87,78209.84,11.09,0.06198,0.00024,2.98528]
[1778974039003,20.87,78210.35,11.09,0.06207,0.00024,2.98869]
[1778974049073,20.86,78210.75,11.09,0.06207,0.00024,2.98894]
[1778974053997,20.85,78204.06,11.09,0.06026,0.00023,2.91746]
[1778974059144,20.85,78201.82,11.09,0.05971,0.00023,2.8964]
[1778974065076,20.85,78200.27,11.09,0.05931,0.00023,2.88136]
[1778974070111,20.84,78199.91,11.09,0.0592,0.00023,2.87711]
[1778974079285,20.84,78195.52,11.09,0.05814,0.00023,2.8365]
[1778974085217,20.83,78194.3,11.09,0.05784,0.00023,2.82462]
[1778974095288,20.83,78193.82,11.09,0.05768,0.00023,2.81854]
[1778974100322,20.83,78193.18,11.09,0.05751,0.00023,2.81202]
[1778974109495,20.82,78192.95,11.09,0.05742,0.00023,2.80841]
[1778974115427,20.82,78192.67,11.09,0.05715,0.00023,2.79534]
[1778974125497,20.81,78192.54,11.09,0.05708,0.00023,2.7926]
[1778974130532,20.81,78192.45,11.09,0.05704,0.00023,2.79102]
[1778974135567,20.81,78193.26,11.09,0.0572,0.00023,2.79729]
[1778974141610,20.81,78192.39,11.09,0.05698,0.00023,2.78874]
[1778974146644,20.8,78191.47,11.09,0.05675,0.00022,2.77997]
[1778974151679,20.8,78190.96,11.09,0.05662,0.00022,2.7748]
[1778974159845,20.8,78190.69,11.09,0.05653,0.00022,2.7713]
[1778974165483,20.8,78191.07,11.09,0.0566,0.00022,2.77433]
[1778974175846,20.79,78192.35,11.09,0.05667,0.00022,2.77415]
[1778974181890,20.79,78193.13,11.09,0.05683,0.00023,2.78032]
[1778974190056,20.79,78193.41,11.09,0.05687,0.00023,2.78198]
[1778974200142,20.79,78193.41,11.09,0.05687,0.00023,2.78178]
[1778974206169,20.78,78193.79,11.09,0.05692,0.00023,2.78371]
[1778974212117,20.78,78193.36,11.09,0.05681,0.00023,2.77948]
[1778974218159,20.78,78191.64,11.09,0.0564,0.00022,2.76387]
[1778974224200,20.78,78192.35,11.09,0.05655,0.00022,2.76949]
[1778974229236,20.78,78192.63,11.09,0.0566,0.00022,2.77139]
[1778974236285,20.77,78192.56,11.09,0.05638,0.00022,2.76049]
[1778974241320,20.77,78191.79,11.09,0.0562,0.00022,2.75335]
[1778974246449,20.77,78191.14,11.09,0.05604,0.00022,2.74724]
[1778974253405,20.77,78191.14,11.09,0.05602,0.00022,2.74652]
[1778974259446,20.77,78191.58,11.09,0.05611,0.00022,2.74973]
[1778974264483,20.77,78192.7,11.09,0.05634,0.00022,2.75891]
[1778974269517,20.76,78192.61,11.09,0.05631,0.00022,2.75749]
[1778974274552,20.76,78193.57,11.09,0.05651,0.00022,2.76522]
[1778974280600,20.76,78193.09,11.09,0.05638,0.00022,2.76027]
[1778974282608,20.76,78202.33,11.09,0.05849,0.00023,2.84169]
[1778974287643,20.77,78203.03,11.09,0.0587,0.00023,2.8495]
[1778974292678,20.77,78201.65,11.09,0.05823,0.00023,2.82886]
[1778974297714,20.77,78201.03,11.09,0.05808,0.00023,2.82321]
[1778974303755,20.77,78202.37,11.09,0.05838,0.00023,2.83474]
[1778974309797,20.77,78201.48,11.09,0.05817,0.00023,2.82661]
[1778974316943,20.77,78201.05,11.09,0.05807,0.00023,2.82257]
[1778974322888,20.77,78200.93,11.09,0.05803,0.00023,2.82133]
[1778974327923,20.77,78201.06,11.09,0.05806,0.00023,2.82234]
[1778974335979,20.77,78200.73,11.09,0.05798,0.00023,2.81927]
[1778974341018,20.76,78200.11,11.09,0.05783,0.00023,2.81373]
[1778974347157,20.76,78200.27,11.09,0.05787,0.00023,2.81506]
[1778974358138,20.76,78200.6,11.09,0.05776,0.00023,2.80828]
[1778974365187,20.76,78200.41,11.09,0.05772,0.00023,2.80662]
[1778974367298,20.76,78207.09,11.09,0.05927,0.00023,2.86574]
[1778974377368,20.78,78203.2,11.09,0.05846,0.00023,2.83477]
[1778974383313,20.78,78203.18,11.09,0.0585,0.00023,2.83641]
[1778974388348,20.78,78197.02,11.09,0.05712,0.00023,2.78332]
[1778974393383,20.78,78193.94,11.09,0.05642,0.00022,2.7565]
[1778974398418,20.78,78194.58,11.09,0.05656,0.00023,2.76206]
[1778974405467,20.78,78194.55,11.09,0.05655,0.00023,2.76169]
[1778974410502,20.78,78194.32,11.09,0.0565,0.00023,2.75962]
[1778974417655,20.78,78194.24,11.09,0.0563,0.00022,2.74926]
[1778974423593,20.78,78195.17,11.09,0.05651,0.00023,2.75722]
[1778974428628,20.78,78198.27,11.09,0.05721,0.00023,2.78409]
[1778974433663,20.78,78199.17,11.09,0.0574,0.00023,2.79154]
[1778974438698,20.78,78198.7,11.09,0.05728,0.00023,2.78694]
[1778974443734,20.78,78199.19,11.09,0.05738,0.00023,2.79074]
[1778974448770,20.78,78200.0,11.09,0.05755,0.00023,2.7973]
[1778974453805,20.77,78198.99,11.09,0.05731,0.00023,2.78792]
[1778974458841,20.77,78198.51,11.09,0.05718,0.00023,2.78326]
[1778974463875,20.77,78198.08,11.09,0.05708,0.00023,2.77906]
[1778974475960,20.77,78197.38,11.09,0.05671,0.00023,2.76245]
[1778974481053,20.77,78197.31,11.09,0.05669,0.00023,2.76166]
[1778974481099,20.77,78191.72,11.09,0.05544,0.00022,2.71308]
[1778974485127,20.77,78186.94,11.09,0.05438,0.00022,2.67213]
[1778974491097,20.77,78186.94,11.09,0.05439,0.00022,2.67249]
[1778974494088,20.77,78181.11,11.09,0.05314,0.00022,2.62338]
[1778974499181,20.77,78183.59,11.09,0.05369,0.00022,2.64503]
[1778974505133,20.78,78185.35,11.09,0.05409,0.00022,2.6608]
[1778974507324,20.78,78194.41,11.09,0.05611,0.00022,2.739]
[1778974508285,20.78,78198.83,11.09,0.05711,0.00023,2.77756]
[1778974514228,20.78,78197.84,11.09,0.05692,0.00023,2.77024]
[1778974521276,20.78,78197.68,11.09,0.05688,0.00023,2.76869]
[1778974528426,20.78,78197.43,11.09,0.05682,0.00023,2.76636]
[1778974534370,20.78,78196.71,11.09,0.05647,0.00023,2.75036]
[1778974539406,20.78,78198.27,11.09,0.05682,0.00023,2.76386]
[1778974548470,20.78,78197.65,11.09,0.05668,0.00023,2.75824]
[1778974554512,20.78,78197.93,11.09,0.05673,0.00023,2.76051]
[1778974557232,20.78,78197.93,11.09,0.05673,0.00023,2.76051]
[1778974557266,20.78,78197.93,11.09,0.05673,0.00023,2.76051]
[1778974557332,20.78,78197.59,11.09,0.05666,0.00023,2.75748]
[1778974562568,20.78,78197.24,11.09,0.05662,0.00023,2.756]
[1778974568611,20.79,78196.4,11.09,0.05648,0.00023,2.7506]
[1778974574654,20.79,78196.18,11.09,0.05648,0.00023,2.75058]
[1778974580695,20.8,78194.76,11.09,0.05621,0.00022,2.74014]
[1778974585730,20.8,78194.23,11.09,0.05613,0.00022,2.73713]
[1778974591773,20.81,78193.81,11.09,0.0559,0.00022,2.72579]
[1778974596807,20.81,78193.65,11.09,0.05591,0.00022,2.72601]
[1778974601841,20.82,78193.33,11.09,0.05588,0.00022,2.72484]
[1778974606878,20.82,78193.02,11.09,0.05585,0.00022,2.72375]
[1778974610724,20.83,78192.9,11.09,0.05585,0.00022,2.72366]
[1778974610905,20.83,78192.9,11.09,0.05586,0.00022,2.72398]
[1778974618961,20.83,78193.24,11.09,0.05597,0.00022,2.72817]
[1778974623996,20.83,78193.2,11.09,0.05592,0.00022,2.72632]
[1778974629126,20.82,78193.21,11.09,0.05588,0.00022,2.72493]
[1778974635073,20.82,78189.76,11.09,0.05507,0.00022,2.69351]
[1778974641115,20.81,78189.96,11.09,0.05508,0.00022,2.69373]
[1778974648164,20.81,78189.95,11.09,0.05503,0.00022,2.69192]
[1778974655736,20.81,78190.74,11.09,0.055,0.00022,2.68819]
[1778974662260,20.8,78190.95,11.09,0.05499,0.00022,2.68768]
[1778974665283,20.8,78195.75,11.09,0.05604,0.00022,2.72835]
[1778974670318,20.79,78195.34,11.09,0.05591,0.00022,2.7234]
[1778974675354,20.79,78192.88,11.09,0.05533,0.00022,2.7008]
[1778974680389,20.78,78189.25,11.09,0.0545,0.00022,2.66861]
[1778974685427,20.78,78189.24,11.09,0.05447,0.00022,2.66759]
[1778974693018,20.78,78189.51,11.09,0.05451,0.00022,2.66916]
[1778974693115,20.78,78189.51,11.09,0.05449,0.00022,2.66842]
[1778974699522,20.79,78188.94,11.09,0.05443,0.00022,2.66612]
[1778974700002,20.79,78188.94,11.09,0.05443,0.00022,2.66612]
[1778974700028,20.79,78188.94,11.09,0.05443,0.00022,2.66612]
[1778974700036,20.79,78181.0,11.09,0.05272,0.00021,2.59923]
[1778974701018,20.79,78181.0,11.09,0.05272,0.00021,2.59923]
[1778974701055,20.79,78181.0,11.09,0.05272,0.00021,2.59923]
[1778974701249,20.79,78181.0,11.09,0.05272,0.00021,2.59923]
[1778974706572,20.79,78178.93,11.09,0.05232,0.00021,2.58325]
[1778974711071,20.79,78177.46,11.09,0.05201,0.00021,2.57126]
[1778974711105,20.79,78177.46,11.09,0.05201,0.00021,2.57126]
[1778974711525,20.79,78177.46,11.09,0.05201,0.00021,2.57126]
[1778974711626,20.79,78177.6,11.09,0.05187,0.00021,2.56325]
[1778974717654,20.79,78178.28,11.09,0.05203,0.00021,2.56953]
[1778974725148,20.8,78178.67,11.09,0.05212,0.00021,2.5732]
[1778974730741,20.8,78175.65,11.09,0.05151,0.00021,2.54904]
[1778974736782,20.8,78176.64,11.09,0.05174,0.00021,2.55819]
[1778974741818,20.8,78181.01,11.09,0.05269,0.00021,2.59533]
[1778974747860,20.8,78182.96,11.09,0.05312,0.00022,2.61212]
[1778974752894,20.8,78182.72,11.09,0.05307,0.00022,2.61038]
[1778974758939,20.81,78181.18,11.09,0.05275,0.00021,2.59781]
[1778974763974,20.81,78181.04,11.09,0.05273,0.00021,2.59701]
[1778974770018,20.82,78180.76,11.09,0.05275,0.00021,2.59761]
[1778974777066,20.83,78180.79,11.09,0.05268,0.00021,2.59247]
[1778974782100,20.84,78181.08,11.09,0.05282,0.00021,2.59776]
[1778974790256,20.85,78182.26,11.09,0.05319,0.00022,2.61217]
[1778974794184,20.86,78186.71,11.09,0.05421,0.00022,2.65203]
[1778974799221,20.87,78186.91,11.09,0.05432,0.00022,2.65637]
[1778974804255,20.87,78186.41,11.09,0.05428,0.00022,2.65475]
[1778974809293,20.88,78182.79,11.09,0.05353,0.00022,2.62541]
[1778974819363,20.89,78182.04,11.09,0.05343,0.00022,2.62151]
[1778974824399,20.89,78182.03,11.09,0.05346,0.00022,2.62265]
[1778974829434,20.89,78183.57,11.09,0.05382,0.00022,2.63691]
[1778974837052,20.89,78184.62,11.09,0.05406,0.00022,2.64604]
[1778974837095,20.9,78184.62,11.09,0.05392,0.00022,2.63826]
[1778974841002,20.9,78186.57,11.09,0.05439,0.00022,2.65625]
[1778974841039,20.9,78186.57,11.09,0.05439,0.00022,2.65625]
[1778974841084,20.91,78186.57,11.09,0.0544,0.00022,2.65687]
[1778974845022,20.91,78186.77,11.09,0.05449,0.00022,2.66042]
[1778974845050,20.91,78186.77,11.09,0.05449,0.00022,2.66042]
[1778974845546,20.91,78186.72,11.09,0.0545,0.00022,2.66061]
[1778974851051,20.92,78187.13,11.09,0.05464,0.00022,2.66595]
[1778974851073,20.92,78187.13,11.09,0.05464,0.00022,2.66595]
[1778974851142,20.92,78187.03,11.09,0.05466,0.00022,2.66695]
[1778974858642,20.94,78187.03,11.09,0.05477,0.00022,2.67123]
[1778974860961,20.94,78188.22,11.09,0.05507,0.00022,2.68259]
[1778974860986,20.94,78188.22,11.09,0.05507,0.00022,2.68259]
[1778974861592,20.94,78188.22,11.09,0.05508,0.00022,2.68319]
[1778974866697,20.95,78186.11,11.09,0.0547,0.00022,2.66828]
[1778974871039,20.96,78182.71,11.09,0.05401,0.00022,2.64148]
[1778974871067,20.96,78182.71,11.09,0.05401,0.00022,2.64148]
[1778974871200,20.96,78180.37,11.09,0.05354,0.00022,2.6232]
[1778974876768,20.97,78178.55,11.09,0.05324,0.00021,2.61162]
[1778974881802,20.98,78178.72,11.09,0.05337,0.00021,2.61675]
[1778974887849,21.0,78177.9,11.09,0.05332,0.00021,2.61464]
[1778974890625,21.0,78177.9,11.09,0.05332,0.00021,2.61464]
[1778974890645,21.0,78178.16,11.09,0.05339,0.00021,2.61743]
[1778974891051,21.0,78178.16,11.09,0.05339,0.00021,2.61743]
[1778974891104,21.0,78178.16,11.09,0.05339,0.00021,2.61743]
[1778974892675,21.0,78178.16,11.09,0.05322,0.00021,2.60826]
[1778974892883,21.0,78178.11,11.09,0.05323,0.00021,2.60846]
[1778974897919,21.01,78178.13,11.09,0.05327,0.00021,2.61027]
[1778974904969,21.02,78177.59,11.09,0.05322,0.00021,2.60814]
[1778974906394,21.02,78172.11,11.09,0.05206,0.00021,2.56292]
[1778974921170,21.04,78174.41,11.09,0.05271,0.00021,2.58809]
[1778974927733,21.04,78174.41,11.09,0.05271,0.00021,2.58809]
[1778974934206,21.06,78176.21,11.09,0.05329,0.00021,2.61072]
[1778974939241,21.07,78176.48,11.09,0.05345,0.00021,2.61693]
[1778974944276,21.08,78176.41,11.09,0.05353,0.00021,2.62025]
[1778974949311,21.1,78175.67,11.09,0.05347,0.00021,2.61795]
[1778974954346,21.11,78174.09,11.09,0.05306,0.00021,2.59921]
[1778974959381,21.12,78174.0,11.09,0.05314,0.00021,2.60243]
[1778974964415,21.13,78173.5,11.09,0.05314,0.00021,2.60225]
[1778974969451,21.15,78174.82,11.09,0.05352,0.00021,2.61715]
[1778974974486,21.16,78175.02,11.09,0.05367,0.00021,2.6227]
[1778974979521,21.17,78175.1,11.09,0.05378,0.00021,2.62723]
[1778974984556,21.18,78174.99,11.09,0.05386,0.00021,2.63016]
[1778974989592,21.19,78175.69,11.09,0.05411,0.00022,2.63982]
[1778974995633,21.21,78175.6,11.09,0.05421,0.00022,2.64362]
[1778975001732,21.22,78175.86,11.09,0.05438,0.00022,2.6503]
[1778975007716,21.23,78183.25,11.09,0.05611,0.00022,2.71705]
[1778975012753,21.24,78183.48,11.09,0.05606,0.00022,2.71247]
[1778975017788,21.25,78182.69,11.09,0.05597,0.00022,2.70883]
[1778975020409,21.26,78186.78,11.09,0.05691,0.00022,2.74477]
[1778975020809,21.26,78186.78,11.09,0.05692,0.00022,2.74531]
[1778975025844,21.27,78188.84,11.09,0.05746,0.00023,2.76559]
[1778975031945,21.28,78190.47,11.09,0.0579,0.00023,2.78251]
[1778975042014,21.29,78190.59,11.09,0.05807,0.00023,2.78868]
[1778975051025,21.3,78189.88,11.09,0.05801,0.00023,2.78658]
[1778975056061,21.31,78189.38,11.09,0.05796,0.00023,2.78447]
[1778975062155,21.32,78189.65,11.09,0.05809,0.00023,2.7894]
[1778975068147,21.33,78189.9,11.09,0.05821,0.00023,2.79412]
[1778975073181,21.33,78191.13,11.09,0.05836,0.00023,2.79708]
[1778975078491,21.34,78191.26,11.09,0.05844,0.00023,2.79993]
[1778975084259,21.35,78192.1,11.09,0.05871,0.00023,2.81016]
[1778975089295,21.36,78192.96,11.09,0.05896,0.00023,2.81968]
[1778975094693,21.36,78191.64,11.09,0.05869,0.00023,2.80954]
[1778975100374,21.37,78191.15,11.09,0.05867,0.00023,2.80874]
[1778975100978,21.37,78191.15,11.09,0.05867,0.00023,2.80874]
[1778975101019,21.37,78191.15,11.09,0.05867,0.00023,2.80874]
[1778975101380,21.37,78191.14,11.09,0.05868,0.00023,2.80908]
[1778975102435,21.37,78200.22,11.09,0.06079,0.00023,2.88836]
[1778975106048,21.38,78200.39,11.09,0.06086,0.00023,2.8908]
[1778975106088,21.38,78200.39,11.09,0.06086,0.00023,2.8908]
[1778975106253,21.38,78200.39,11.09,0.06086,0.00023,2.8908]
[1778975106293,21.38,78200.39,11.09,0.06086,0.00023,2.8908]
[1778975106353,21.38,78200.39,11.09,0.06086,0.00023,2.8908]
[1778975106409,21.38,78200.39,11.09,0.06086,0.00023,2.8908]
[1778975106484,21.38,78200.26,11.09,0.06084,0.00023,2.88995]
[1778975111072,21.38,78197.63,11.09,0.06025,0.00023,2.8681]
[1778975111120,21.38,78197.63,11.09,0.06025,0.00023,2.8681]
[1778975111450,21.38,78196.52,11.09,0.06,0.00023,2.85873]
[1778975116485,21.38,78194.75,11.09,0.05963,0.00023,2.84477]
[1778975122576,21.39,78193.65,11.09,0.05942,0.00023,2.83694]
[1778975132645,21.4,78189.3,11.09,0.05832,0.00023,2.79246]
[1778975137632,21.4,78184.86,11.09,0.05735,0.00022,2.75603]
[1778975142716,21.41,78183.63,11.09,0.05712,0.00022,2.74714]
[1778975152786,21.42,78183.11,11.09,0.05709,0.00022,2.74581]
[1778975162856,21.43,78182.09,11.09,0.05694,0.00022,2.74014]
[1778975169855,21.43,78182.05,11.09,0.05698,0.00022,2.74182]
[1778975175897,21.44,78181.55,11.09,0.05692,0.00022,2.73927]
[1778975180933,21.44,78180.58,11.09,0.05674,0.00022,2.73246]
[1778975185968,21.45,78180.0,11.09,0.05665,0.00022,2.72897]
[1778975191004,21.45,78175.25,11.09,0.05546,0.00022,2.68078]
[1778975196043,21.46,78174.86,11.09,0.05541,0.00022,2.67922]
[1778975201077,21.46,78176.6,11.09,0.05584,0.00022,2.69553]
[1778975207125,21.47,78177.36,11.09,0.05607,0.00022,2.70431]
[1778975210141,21.47,78181.54,11.09,0.05701,0.00022,2.74021]
[1778975215176,21.48,78184.27,11.09,0.05767,0.00022,2.76506]
[1778975220210,21.48,78184.44,11.09,0.05776,0.00022,2.76844]
[1778975225245,21.49,78185.77,11.09,0.0581,0.00023,2.78139]
[1778975232793,21.49,78186.49,11.09,0.05827,0.00023,2.78785]
[1778975243418,21.51,78188.8,11.09,0.05894,0.00023,2.8129]
[1778975249415,21.51,78190.74,11.09,0.05943,0.00023,2.83139]
[1778975251087,21.51,78190.74,11.09,0.05943,0.00023,2.83139]
[1778975251109,21.51,78191.13,11.09,0.05953,0.00023,2.83505]
[1778975251428,21.51,78191.41,11.09,0.05941,0.00023,2.82787]
[1778975255107,21.52,78191.94,11.09,0.05955,0.00023,2.83304]
[1778975255125,21.52,78191.94,11.09,0.05956,0.00023,2.83335]
[1778975255197,21.52,78192.07,11.09,0.05959,0.00023,2.83447]
[1778975262510,21.52,78192.45,11.09,0.05974,0.00023,2.84017]
[1778975265532,21.53,78197.27,11.09,0.06088,0.00023,2.88282]
[1778975271574,21.53,78199.59,11.09,0.06146,0.00024,2.90429]
[1778975276609,21.53,78195.17,11.09,0.06045,0.00023,2.86679]
[1778975280638,21.54,78190.1,11.09,0.05931,0.00023,2.82388]
[1778975285675,21.54,78190.82,11.09,0.0595,0.00023,2.83121]
[1778975291716,21.54,78191.36,11.09,0.05966,0.00023,2.83719]
[1778975295743,21.55,78186.05,11.09,0.05847,0.00023,2.79254]
[1778975300778,21.55,78186.23,11.09,0.05855,0.00023,2.79551]
[1778975307831,21.56,78186.51,11.09,0.05867,0.00023,2.80001]
[1778975311858,21.56,78183.9,11.09,0.05793,0.00022,2.76925]
[1778975312819,21.56,78183.9,11.09,0.05793,0.00022,2.76925]
[1778975312848,21.56,78183.9,11.09,0.05793,0.00022,2.76925]
[1778975312879,21.56,78181.88,11.09,0.05749,0.00022,2.7525]
[1778975317899,21.57,78178.4,11.09,0.05677,0.00022,2.72526]
[1778975321005,21.57,78178.23,11.09,0.05675,0.00022,2.7247]
[1778975321056,21.57,78178.23,11.09,0.05675,0.00022,2.7247]
[1778975321057,21.57,78178.03,11.09,0.05672,0.00022,2.72346]
[1778975334055,21.59,78176.95,11.09,0.05663,0.00022,2.72013]
[1778975341061,21.6,78175.94,11.09,0.05649,0.00022,2.71475]
[1778975352138,21.62,78175.49,11.09,0.05652,0.00022,2.7159]
[1778975354033,21.62,78174.93,11.09,0.05641,0.00022,2.71167]
[1778975354065,21.62,78174.93,11.09,0.05641,0.00022,2.71167]
[1778975354152,21.62,78174.81,11.09,0.0564,0.00022,2.71112]
[1778975355159,21.62,78170.33,11.09,0.05543,0.00022,2.67429]
[1778975356168,21.62,78165.38,11.09,0.05438,0.00021,2.63397]
[1778975360979,21.63,78163.72,11.09,0.05409,0.00021,2.62277]
[1778975360993,21.63,78163.72,11.09,0.05409,0.00021,2.62277]
[1778975361200,21.63,78163.52,11.09,0.05406,0.00021,2.62174]
[1778975366236,21.64,78161.74,11.09,0.05377,0.00021,2.61033]
[1778975368117,21.64,78161.74,11.09,0.05377,0.00021,2.61033]
[1778975368135,21.64,78161.74,11.09,0.05377,0.00021,2.61033]
[1778975368218,21.65,78161.99,11.09,0.05385,0.00021,2.61364]
[1778975370549,21.65,78161.99,11.09,0.05386,0.00021,2.61386]
[1778975370640,21.65,78159.63,11.09,0.05337,0.00021,2.5951]
[1778975381025,21.65,78159.63,11.09,0.05322,0.00021,2.58657]
[1778975386376,21.66,78158.94,11.09,0.05316,0.00021,2.58407]
[1778975391411,21.67,78160.75,11.09,0.05357,0.00021,2.59997]
[1778975396446,21.67,78160.51,11.09,0.05354,0.00021,2.59902]
[1778975401481,21.67,78160.08,11.09,0.05348,0.00021,2.59653]
[1778975407523,21.68,78160.12,11.09,0.05352,0.00021,2.598]
[1778975408816,21.68,78148.85,11.09,0.05119,0.0002,2.50759]
[1778975414054,21.68,78145.51,11.09,0.05055,0.0002,2.48235]
[1778975419608,21.69,78143.43,11.09,0.0502,0.0002,2.46858]
[1778975424642,21.7,78138.63,11.09,0.0493,0.0002,2.43303]
[1778975429677,21.7,78140.47,11.09,0.04972,0.0002,2.44958]
[1778975431691,21.71,78134.87,11.09,0.04847,0.00019,2.39763]
[1778975432382,21.71,78134.87,11.09,0.04847,0.00019,2.39763]
[1778975432697,21.71,78134.09,11.09,0.04833,0.00019,2.3921]
[1778975437732,21.72,78133.18,11.09,0.04826,0.00019,2.3893]
[1778975442769,21.74,78132.73,11.09,0.04829,0.00019,2.39046]
[1778975447803,21.75,78132.84,11.09,0.04842,0.00019,2.39589]
[1778975452839,21.77,78133.22,11.09,0.04861,0.00019,2.40335]
[1778975457873,21.78,78132.62,11.09,0.04861,0.00019,2.40321]
[1778975462910,21.8,78132.1,11.09,0.04862,0.00019,2.40365]
[1778975467945,21.81,78131.01,11.09,0.04852,0.00019,2.39965]
[1778975472979,21.82,78129.53,11.09,0.04835,0.00019,2.39268]
[1778975478083,21.84,78127.71,11.09,0.04811,0.00019,2.38313]
[1778975483119,21.85,78127.46,11.09,0.04817,0.00019,2.38572]
[1778975484942,21.86,78127.16,11.09,0.04814,0.00019,2.38432]
[1778975485037,21.86,78127.16,11.09,0.04814,0.00019,2.38432]
[1778975485133,21.86,78126.98,11.09,0.04812,0.00019,2.38384]
[1778975490171,21.87,78126.04,11.09,0.04806,0.00019,2.38115]
[1778975495189,21.89,78126.06,11.09,0.04801,0.00019,2.37662]
[1778975500238,21.9,78124.59,11.09,0.04784,0.00019,2.37006]
[1778975504096,21.91,78124.35,11.09,0.04787,0.00019,2.37105]
[1778975504111,21.91,78124.35,11.09,0.04787,0.00019,2.37105]
[1778975504127,21.91,78124.35,11.09,0.04787,0.00019,2.37105]
[1778975504221,21.91,78124.35,11.09,0.04787,0.00019,2.37105]
[1778975504246,21.91,78124.35,11.09,0.04787,0.00019,2.37105]
[1778975504322,21.92,78124.19,11.09,0.04786,0.00019,2.37078]
[1778975510307,21.94,78123.1,11.09,0.04779,0.00019,2.36819]
[1778975513329,21.95,78115.08,11.09,0.04636,0.00019,2.31071]
[1778975518364,21.96,78116.29,11.09,0.04671,0.00019,2.32488]
[1778975523403,21.98,78114.96,11.09,0.04659,0.00019,2.32]
[1778975529167,21.99,78114.62,11.09,0.04658,0.00019,2.31949]
[1778975534481,22.02,78113.66,11.09,0.04665,0.00019,2.32243]
[1778975539515,22.04,78113.15,11.09,0.04668,0.00019,2.32362]
[1778975544552,22.05,78110.37,11.09,0.04629,0.00018,2.30792]
[1778975548586,22.07,78105.53,11.09,0.04551,0.00018,2.27631]
[1778975550000,22.07,78105.53,11.09,0.04551,0.00018,2.27631]
[1778975550057,22.07,78105.53,11.09,0.04551,0.00018,2.27631]
[1778975550158,22.07,78094.77,11.09,0.04361,0.00018,2.19916]
[1778975554630,22.09,78100.18,11.09,0.04455,0.00018,2.23509]
[1778975555628,22.09,78100.18,11.09,0.04455,0.00018,2.23509]
[1778975555720,22.09,78100.18,11.09,0.04455,0.00018,2.23509]
[1778975555775,22.09,78100.18,11.09,0.04455,0.00018,2.23509]
[1778975555835,22.09,78100.18,11.09,0.04455,0.00018,2.23509]
[1778975555873,22.09,78100.18,11.09,0.04455,0.00018,2.23509]
[1778975555937,22.09,78104.6,11.09,0.04537,0.00018,2.26842]
[1778975561676,22.12,78103.84,11.09,0.04539,0.00018,2.26917]
[1778975566711,22.13,78102.86,11.09,0.04534,0.00018,2.26718]
[1778975571747,22.15,78101.26,11.09,0.04518,0.00018,2.26066]
[1778975577792,22.17,78100.09,11.09,0.04512,0.00018,2.25833]
[1778975582827,22.19,78099.98,11.09,0.04523,0.00018,2.26264]
[1778975588870,22.21,78099.66,11.09,0.04532,0.00018,2.26635]
[1778975593906,22.23,78099.57,11.09,0.04543,0.00018,2.27067]
[1778975598939,22.24,78099.76,11.09,0.04559,0.00018,2.27697]
[1778975604981,22.26,78099.28,11.09,0.04565,0.00018,2.27931]
[1778975610016,22.28,78100.7,11.09,0.04602,0.00018,2.2945]
[1778975616062,22.3,78100.9,11.09,0.04603,0.00018,2.2926]
[1778975621094,22.32,78101.2,11.09,0.04621,0.00018,2.29953]
[1778975626128,22.33,78101.34,11.09,0.04635,0.00018,2.30525]
[1778975631163,22.35,78101.6,11.09,0.04651,0.00018,2.31181]
[1778975636175,22.36,78102.75,11.09,0.04684,0.00018,2.32484]
[1778975641234,22.38,78103.42,11.09,0.04708,0.00018,2.33427]
[1778975646245,22.39,78103.91,11.09,0.04728,0.00019,2.34235]
[1778975651303,22.41,78104.22,11.09,0.04745,0.00019,2.34905]
[1778975656338,22.42,78104.99,11.09,0.0477,0.00019,2.35913]
[1778975661373,22.44,78104.61,11.09,0.04774,0.00019,2.36064]
[1778975666408,22.45,78107.34,11.09,0.04836,0.00019,2.38511]
[1778975671443,22.47,78107.42,11.09,0.0483,0.00019,2.38054]
[1778975676480,22.48,78107.68,11.09,0.04846,0.00019,2.38658]
[1778975682522,22.5,78107.36,11.09,0.04852,0.00019,2.38909]
[1778975689571,22.52,78107.53,11.09,0.0487,0.00019,2.39601]
[1778975693599,22.53,78113.61,11.09,0.04994,0.00019,2.44484]
[1778975698634,22.54,78115.45,11.09,0.05039,0.00019,2.46242]
[1778975703670,22.55,78120.54,11.09,0.05148,0.0002,2.50483]
[1778975704676,22.55,78130.75,11.09,0.05354,0.0002,2.58452]
[1778975709710,22.56,78134.39,11.09,0.05436,0.00021,2.61614]
[1778975716737,22.58,78138.12,11.09,0.05522,0.00021,2.64878]
[1778975722803,22.58,78137.38,11.09,0.05513,0.00021,2.64546]
[1778975729852,22.59,78137.27,11.09,0.05519,0.00021,2.64748]
[1778975736878,22.6,78137.98,11.09,0.05523,0.00021,2.64624]
[1778975739922,22.61,78142.24,11.09,0.05615,0.00021,2.68134]
[1778975744957,22.61,78145.91,11.09,0.05698,0.00021,2.71241]
[1778975749992,22.62,78148.37,11.09,0.05754,0.00021,2.73371]
[1778975757018,22.62,78148.8,11.09,0.05769,0.00022,2.73924]
[1778975761612,22.63,78148.8,11.09,0.05771,0.00022,2.74012]
[1778975761712,22.63,78148.88,11.09,0.05775,0.00022,2.74135]
[1778975767087,22.63,78148.85,11.09,0.05778,0.00022,2.74258]
[1778975772148,22.64,78148.83,11.09,0.05781,0.00022,2.74382]
[1778975776013,22.64,78148.8,11.09,0.05783,0.00022,2.74438]
[1778975776176,22.64,78148.89,11.09,0.05785,0.00022,2.74538]
[1778975781217,22.65,78149.01,11.09,0.05791,0.00022,2.74763]
[1778975784255,22.65,78149.01,11.09,0.05791,0.00022,2.74763]
[1778975784355,22.65,78148.94,11.09,0.05792,0.00022,2.74781]
[1778975790277,22.65,78148.92,11.09,0.05795,0.00022,2.74911]
[1778975795312,22.66,78148.91,11.09,0.05779,0.00022,2.74034]
[1778975801355,22.66,78149.37,11.09,0.05793,0.00022,2.74547]
[1778975807395,22.67,78150.15,11.09,0.05814,0.00022,2.75312]
[1778975812431,22.67,78149.91,11.09,0.05811,0.00022,2.75227]
[1778975817439,22.67,78150.08,11.09,0.05818,0.00022,2.75471]
[1778975823510,22.68,78151.52,11.09,0.05852,0.00022,2.76759]
[1778975829552,22.68,78151.8,11.09,0.05862,0.00022,2.771]
[1778975835593,22.69,78151.66,11.09,0.05862,0.00022,2.77098]
[1778975840629,22.69,78151.81,11.09,0.05867,0.00022,2.77312]
[1778975845665,22.69,78152.39,11.09,0.05882,0.00022,2.77873]
[1778975851707,22.7,78152.67,11.09,0.05872,0.00022,2.77208]
[1778975852132,22.7,78152.67,11.09,0.05872,0.00022,2.77208]
[1778975852714,22.7,78152.67,11.09,0.05873,0.00022,2.77225]
[1778975857737,22.7,78152.59,11.09,0.05873,0.00022,2.7725]
[1778975862784,22.7,78152.33,11.09,0.0587,0.00022,2.7713]
[1778975867807,22.71,78151.68,11.09,0.05859,0.00022,2.76712]
[1778975870985,22.71,78151.68,11.09,0.05859,0.00022,2.7673]
[1778975871021,22.71,78151.68,11.09,0.05859,0.00022,2.7673]
[1778975871031,22.71,78151.68,11.09,0.05859,0.00022,2.7673]
[1778975875147,22.71,78152.36,11.09,0.05875,0.00022,2.77315]
[1778975875186,22.71,78152.36,11.09,0.05875,0.00022,2.77315]
[1778975876815,22.71,78152.36,11.09,0.05877,0.00022,2.77382]
[1778975883933,22.71,78152.61,11.09,0.05886,0.00022,2.77735]
[1778975885053,22.71,78152.61,11.09,0.05886,0.00022,2.77735]
[1778975885154,22.72,78153.21,11.09,0.059,0.00022,2.78239]
[1778975893998,22.72,78153.21,11.09,0.05904,0.00022,2.78386]
[1778975896018,22.72,78148.64,11.09,0.05806,0.00022,2.74719]
[1778975901050,22.73,78145.86,11.09,0.05749,0.00021,2.72607]
[1778975906085,22.73,78145.97,11.09,0.05755,0.00021,2.72826]
[1778975912129,22.73,78145.47,11.09,0.0573,0.00021,2.71595]
[1778975917164,22.74,78143.47,11.09,0.05691,0.00021,2.70141]
[1778975922199,22.74,78141.6,11.09,0.05655,0.00021,2.68806]
[1778975927234,22.75,78138.37,11.09,0.05592,0.00021,2.66422]
[1778975932269,22.75,78139.17,11.09,0.05608,0.00021,2.67024]
[1778975937304,22.75,78140.77,11.09,0.0564,0.00021,2.68238]
[1778975942342,22.75,78139.27,11.09,0.05607,0.00021,2.66991]
[1778975947375,22.74,78139.05,11.09,0.05601,0.00021,2.6676]
[1778975952411,22.74,78138.21,11.09,0.05582,0.00021,2.6604]
[1778975957445,22.74,78137.97,11.09,0.05576,0.00021,2.658]
[1778975962590,22.74,78137.85,11.09,0.05572,0.00021,2.65665]
[1778975968522,22.74,78136.96,11.09,0.05552,0.00021,2.64901]
[1778975973559,22.74,78135.89,11.09,0.0551,0.00021,2.63039]
[1778975978579,22.74,78134.58,11.09,0.05482,0.00021,2.61988]
[1778975983629,22.73,78134.22,11.09,0.05474,0.00021,2.61685]
[1778975985643,22.73,78128.92,11.09,0.05365,0.0002,2.5755]
[1778975990677,22.73,78130.25,11.09,0.05393,0.0002,2.58601]
[1778975992692,22.74,78114.04,11.09,0.0507,0.00019,2.46185]
[1778975993701,22.74,78109.2,11.09,0.04978,0.00019,2.42573]
[1778976001762,22.74,78113.15,11.09,0.05059,0.00019,2.45744]
[1778976005789,22.75,78113.86,11.09,0.05075,0.00019,2.46383]
[1778976007804,22.75,78118.86,11.09,0.05175,0.0002,2.50223]
[1778976008810,22.75,78130.63,11.09,0.05412,0.0002,2.5931]
[1778976013846,22.75,78133.06,11.09,0.05462,0.00021,2.61238]
[1778976018880,22.75,78133.37,11.09,0.05469,0.00021,2.61485]
[1778976024923,22.75,78135.88,11.09,0.0552,0.00021,2.63442]
[1778976026939,22.75,78141.62,11.09,0.0564,0.00021,2.67966]
[1778976032979,22.75,78141.08,11.09,0.05608,0.00021,2.66487]
[1778976038015,22.75,78141.16,11.09,0.05609,0.00021,2.66501]
[1778976044058,22.74,78143.94,11.09,0.05665,0.00021,2.68622]
[1778976049094,22.74,78144.49,11.09,0.05675,0.00021,2.6899]
[1778976055137,22.74,78144.49,11.09,0.05673,0.00021,2.68905]
[1778976060172,22.73,78144.48,11.09,0.05671,0.00021,2.68828]
[1778976061802,22.73,78150.85,11.09,0.05807,0.00022,2.7392]
[1778976063193,22.74,78155.3,11.09,0.05905,0.00022,2.77573]
[1778976066214,22.74,78164.32,11.09,0.06107,0.00023,2.85005]
[1778976071250,22.74,78171.1,11.09,0.06262,0.00023,2.90652]
[1778976074270,22.74,78177.72,11.09,0.06415,0.00023,2.9619]
[1778976076449,22.74,78179.4,11.09,0.06454,0.00023,2.97599]
[1778976076541,22.74,78179.4,11.09,0.06454,0.00023,2.97588]
[1778976082327,22.73,78182.57,11.09,0.06526,0.00024,3.00197]
[1778976087361,22.73,78182.29,11.09,0.06517,0.00024,2.99883]
[1778976088369,22.73,78171.83,11.09,0.06273,0.00023,2.91058]
[1778976093403,22.73,78174.15,11.09,0.06306,0.00023,2.91965]
[1778976098439,22.73,78175.86,11.09,0.06345,0.00023,2.93381]
[1778976105488,22.73,78175.59,11.09,0.06338,0.00023,2.93127]
[1778976110523,22.73,78175.46,11.09,0.06335,0.00023,2.92999]
[1778976117573,22.73,78174.79,11.09,0.06319,0.00023,2.92412]
[1778976122607,22.73,78174.41,11.09,0.06309,0.00023,2.92077]
[1778976127644,22.73,78174.33,11.09,0.06307,0.00023,2.91995]
[1778976133685,22.73,78174.2,11.09,0.06304,0.00023,2.91871]
[1778976139728,22.73,78173.91,11.09,0.06297,0.00023,2.91612]
[1778976148791,22.73,78173.32,11.09,0.06282,0.00023,2.91099]
[1778976155840,22.73,78173.66,11.09,0.0627,0.00023,2.90344]
[1778976162889,22.72,78173.93,11.09,0.06276,0.00023,2.90559]
[1778976167924,22.72,78173.83,11.09,0.06273,0.00023,2.90469]
[1778976172959,22.72,78173.58,11.09,0.06267,0.00023,2.90257]
[1778976177994,22.72,78174.13,11.09,0.0628,0.00023,2.90712]
[1778976184038,22.72,78174.05,11.09,0.06278,0.00023,2.90638]
[1778976189072,22.72,78173.63,11.09,0.06268,0.00023,2.90282]
[1778976197128,22.72,78173.57,11.09,0.06267,0.00023,2.90225]
[1778976203170,22.72,78173.02,11.09,0.06254,0.00023,2.89762]
[1778976208205,22.72,78171.99,11.09,0.0623,0.00023,2.88907]
[1778976213240,22.72,78181.83,11.09,0.06439,0.00024,2.96125]
[1778976214247,22.72,78186.63,11.09,0.06552,0.00024,3.00181]
[1778976220298,22.72,78186.95,11.09,0.06557,0.00024,3.00357]
[1778976225324,22.72,78186.82,11.09,0.06551,0.00024,3.00164]
[1778976230348,22.71,78183.53,11.09,0.06471,0.00024,2.97287]
[1778976239422,22.71,78178.28,11.09,0.06344,0.00023,2.92712]
[1778976245463,22.71,78177.39,11.09,0.0632,0.00023,2.91867]
[1778976250959,22.7,78175.88,11.09,0.06283,0.00023,2.90537]
[1778976250988,22.7,78175.88,11.09,0.06283,0.00023,2.90537]
[1778976251025,22.7,78175.04,11.09,0.06264,0.00023,2.89818]
[1778976255124,22.7,78176.7,11.09,0.06301,0.00023,2.91158]
[1778976255164,22.7,78176.97,11.09,0.06306,0.00023,2.91366]
[1778976255537,22.7,78177.32,11.09,0.06314,0.00023,2.91642]
[1778976260573,22.7,78177.13,11.09,0.06307,0.00023,2.91394]
[1778976265606,22.69,78176.42,11.09,0.06288,0.00023,2.90704]
[1778976270642,22.69,78178.3,11.09,0.06329,0.00023,2.92176]
[1778976275677,22.69,78179.15,11.09,0.06325,0.00023,2.91746]
[1778976280711,22.68,78177.65,11.09,0.06287,0.00023,2.90375]
[1778976288768,22.68,78177.31,11.09,0.06275,0.00023,2.89931]
[1778976300835,22.67,78177.66,11.09,0.06277,0.00023,2.89992]
[1778976303877,22.67,78188.17,11.09,0.06522,0.00024,2.98811]
[1778976308915,22.66,78188.25,11.09,0.06519,0.00024,2.98713]
[1778976313138,22.66,78188.67,11.09,0.06526,0.00024,2.98969]
[1778976313171,22.66,78188.67,11.09,0.06526,0.00024,2.98969]
[1778976313950,22.66,78188.18,11.09,0.06513,0.00024,2.98484]
[1778976316423,22.66,78188.27,11.09,0.06513,0.00024,2.98492]
[1778976316513,22.66,78188.27,11.09,0.06513,0.00024,2.98492]
[1778976316550,22.66,78188.27,11.09,0.06513,0.00024,2.98492]
[1778976316614,22.66,78188.27,11.09,0.06513,0.00024,2.98492]
[1778976316648,22.66,78188.27,11.09,0.06513,0.00024,2.98492]
[1778976316971,22.65,78188.96,11.09,0.06529,0.00024,2.99047]
[1778976322010,22.65,78189.35,11.09,0.06533,0.00024,2.99209]
[1778976327042,22.64,78187.33,11.09,0.0648,0.00024,2.97318]
[1778976330063,22.64,78183.19,11.09,0.0638,0.00023,2.9373]
[1778976331620,22.64,78183.19,11.09,0.0638,0.00023,2.9373]
[1778976331673,22.64,78183.19,11.09,0.0638,0.00023,2.9373]
[1778976331069,22.64,78177.93,11.09,0.06237,0.00023,2.88258]
[1778976332013,22.64,78177.35,11.09,0.06223,0.00023,2.87757]
[1778976336112,22.64,78170.77,11.09,0.06071,0.00023,2.82235]
[1778976340883,22.64,78168.77,11.09,0.06026,0.00022,2.80586]
[1778976340908,22.64,78168.77,11.09,0.06026,0.00022,2.80586]
[1778976340941,22.64,78168.77,11.09,0.06026,0.00022,2.80586]
[1778976340984,22.64,78169.23,11.09,0.06036,0.00023,2.80966]
[1778976345124,22.64,78170.07,11.09,0.06056,0.00023,2.81663]
[1778976345164,22.64,78170.07,11.09,0.06056,0.00023,2.81663]
[1778976345225,22.64,78170.61,11.09,0.06068,0.00023,2.82114]
[1778976350210,22.64,78177.05,11.09,0.06215,0.00023,2.87477]
[1778976355246,22.64,78176.21,11.09,0.06195,0.00023,2.86751]
[1778976360281,22.64,78175.9,11.09,0.06188,0.00023,2.8648]
[1778976365315,22.64,78176.57,11.09,0.06203,0.00023,2.87035]
[1778976370352,22.64,78177.55,11.09,0.06226,0.00023,2.87851]
[1778976377399,22.64,78178.47,11.09,0.06247,0.00023,2.88616]
[1778976382435,22.64,78177.16,11.09,0.06216,0.00023,2.87518]
[1778976387470,22.64,78171.83,11.09,0.06095,0.00023,2.8309]
[1778976391498,22.64,78169.55,11.09,0.06024,0.00023,2.80227]
[1778976396533,22.64,78171.16,11.09,0.06062,0.00023,2.81601]
[1778976401554,22.64,78171.24,11.09,0.06065,0.00023,2.81715]
[1778976406604,22.64,78172.68,11.09,0.06099,0.00023,2.82958]
[1778976411643,22.64,78173.57,11.09,0.06121,0.00023,2.83744]
[1778976416678,22.65,78174.35,11.09,0.0614,0.00023,2.84441]
[1778976421723,22.65,78175.56,11.09,0.06169,0.00023,2.85492]
[1778976424735,22.65,78180.76,11.09,0.06289,0.00023,2.89852]
[1778976431771,22.65,78180.13,11.09,0.06275,0.00023,2.89343]
[1778976436821,22.65,78180.26,11.09,0.06279,0.00023,2.89465]
[1778976441841,22.65,78179.79,11.09,0.06268,0.00023,2.89083]
[1778976446889,22.65,78178.11,11.09,0.0623,0.00023,2.87692]
[1778976451910,22.65,78177.91,11.09,0.06206,0.00023,2.86523]
[1778976456962,22.65,78176.15,11.09,0.06166,0.00023,2.85083]
[1778976461981,22.65,78174.33,11.09,0.06125,0.00023,2.83604]
[1778976467032,22.65,78174.48,11.09,0.06129,0.00023,2.83757]
[1778976472067,22.65,78174.88,11.09,0.06139,0.00023,2.84117]
[1778976482137,22.66,78175.16,11.09,0.06147,0.00023,2.8441]
[1778976489190,22.66,78177.95,11.09,0.06212,0.00023,2.8676]
[1778976497247,22.66,78176.18,11.09,0.06172,0.00023,2.85315]
[1778976502282,22.66,78175.99,11.09,0.06168,0.00023,2.85174]
[1778976507316,22.66,78177.34,11.09,0.062,0.00023,2.86312]
[1778976512352,22.66,78176.46,11.09,0.0616,0.00023,2.84573]
[1778976521415,22.66,78176.97,11.09,0.06173,0.00023,2.85042]
[1778976527457,22.66,78177.55,11.09,0.06187,0.00023,2.85556]
[1778976532471,22.66,78177.69,11.09,0.06191,0.00023,2.85699]
[1778976537526,22.66,78177.69,11.09,0.06192,0.00023,2.85729]
[1778976542564,22.66,78177.59,11.09,0.0619,0.00023,2.85666]
[1778976549612,22.67,78176.75,11.09,0.06172,0.00023,2.85008]
[1778976554648,22.67,78176.65,11.09,0.0617,0.00023,2.84948]
[1778976560691,22.67,78177.38,11.09,0.06188,0.00023,2.8558]
[1778976565726,22.67,78176.51,11.09,0.06168,0.00023,2.84874]
[1778976572751,22.67,78176.79,11.09,0.06155,0.00023,2.84107]
[1778976577811,22.67,78176.89,11.09,0.06158,0.00023,2.8421]
[1778976579824,22.67,78185.57,11.09,0.0636,0.00024,2.91468]
[1778976580832,22.67,78190.15,11.09,0.06468,0.00024,2.95328]
[1778976586873,22.67,78186.73,11.09,0.06385,0.00024,2.92371]
[1778976592892,22.67,78184.84,11.09,0.06339,0.00023,2.90725]
[1778976594932,22.66,78191.84,11.09,0.06504,0.00024,2.9662]
[1778976599965,22.66,78186.24,11.09,0.06368,0.00024,2.91776]
[1778976605001,22.66,78189.43,11.09,0.06442,0.00024,2.94406]
[1778976610038,22.66,78190.5,11.09,0.06465,0.00024,2.95231]
[1778976614064,22.65,78196.12,11.09,0.06598,0.00024,2.9995]
[1778976619100,22.65,78197.94,11.09,0.06639,0.00024,3.01385]
[1778976621066,22.65,78198.24,11.09,0.06645,0.00024,3.01617]
[1778976621085,22.65,78198.24,11.09,0.06645,0.00024,3.01617]
[1778976621127,22.65,78195.02,11.09,0.06566,0.00024,2.98829]
[1778976625048,22.65,78195.02,11.09,0.06565,0.00024,2.98786]
[1778976625063,22.65,78195.61,11.09,0.06579,0.00024,2.9927]
[1778976625191,22.65,78197.62,11.09,0.06627,0.00024,3.00972]
[1778976630959,22.64,78199.13,11.09,0.06661,0.00024,3.02176]
[1778976630998,22.64,78199.13,11.09,0.06661,0.00024,3.02176]
[1778976631183,22.64,78199.25,11.09,0.06642,0.00024,3.0118]
[1778976637229,22.64,78199.51,11.09,0.06644,0.00024,3.01263]
[1778976643271,22.63,78199.51,11.09,0.0664,0.00024,3.01125]
[1778976650321,22.63,78199.92,11.09,0.06646,0.00024,3.01319]
[1778976651327,22.63,78188.41,11.09,0.06369,0.00024,2.91482]
[1778976652334,22.62,78183.36,11.09,0.0625,0.00023,2.87227]
[1778976658376,22.62,78178.82,11.09,0.06145,0.00023,2.83429]
[1778976664059,22.62,78178.42,11.09,0.06136,0.00023,2.83093]
[1778976664136,22.62,78177.34,11.09,0.06111,0.00023,2.82189]
[1778976664421,22.62,78177.02,11.09,0.06103,0.00023,2.81922]
[1778976666435,22.62,78171.95,11.09,0.05988,0.00023,2.77734]
[1778976671469,22.62,78173.56,11.09,0.06025,0.00023,2.79086]
[1778976674489,22.63,78168.44,11.09,0.05911,0.00022,2.74913]
[1778976681046,22.63,78168.86,11.09,0.05921,0.00022,2.75269]
[1778976681070,22.63,78168.86,11.09,0.05921,0.00022,2.75269]
[1778976681147,22.63,78170.45,11.09,0.05958,0.00022,2.7665]
[1778976685151,22.63,78171.42,11.09,0.05981,0.00022,2.77485]
[1778976685182,22.63,78171.42,11.09,0.05981,0.00022,2.77485]
[1778976685566,22.63,78171.67,11.09,0.05987,0.00023,2.77703]
[1778976690602,22.63,78168.93,11.09,0.05928,0.00022,2.75531]
[1778976692617,22.63,78166.82,11.09,0.05862,0.00022,2.72837]
[1778976697652,22.64,78159.06,11.09,0.05696,0.00022,2.667]
[1778976703694,22.65,78159.01,11.09,0.057,0.00022,2.66862]
[1778976708734,22.65,78160.01,11.09,0.05727,0.00022,2.6786]
[1778976713764,22.66,78160.03,11.09,0.05732,0.00022,2.68032]
[1778976718799,22.66,78159.82,11.09,0.05732,0.00022,2.68021]
[1778976723804,22.67,78160.92,11.09,0.0576,0.00022,2.69053]
[1778976726855,22.67,78170.21,11.09,0.05967,0.00022,2.76668]
[1778976731892,22.67,78174.1,11.09,0.06057,0.00023,2.79926]
[1778976736925,22.67,78174.84,11.09,0.06075,0.00023,2.80595]
[1778976741965,22.68,78175.4,11.09,0.06089,0.00023,2.8111]
[1778976748004,22.68,78175.43,11.09,0.06091,0.00023,2.8119]
[1778976753038,22.68,78175.0,11.09,0.06063,0.00023,2.7986]
[1778976758073,22.68,78174.94,11.09,0.06063,0.00023,2.79866]
[1778976763108,22.68,78174.92,11.09,0.06064,0.00023,2.79905]
[1778976768144,22.68,78176.18,11.09,0.06094,0.00023,2.80998]
[1778976774185,22.69,78176.47,11.09,0.06103,0.00023,2.81296]
[1778976784223,22.69,78175.97,11.09,0.06094,0.00023,2.80981]
[1778976791305,22.69,78175.78,11.09,0.06091,0.00023,2.80888]
[1778976796340,22.69,78176.74,11.09,0.06115,0.00023,2.81726]
[1778976801375,22.7,78177.99,11.09,0.06144,0.00023,2.82796]
[1778976806411,22.7,78178.02,11.09,0.06146,0.00023,2.82853]
[1778976811445,22.7,78178.14,11.09,0.06129,0.00023,2.81958]
[1778976816480,22.7,78178.09,11.09,0.06129,0.00023,2.81952]
[1778976821515,22.7,78176.71,11.09,0.06099,0.00023,2.80851]
[1778976826550,22.7,78176.89,11.09,0.06104,0.00023,2.81037]
[1778976831585,22.7,78176.75,11.09,0.06102,0.00023,2.80957]
[1778976834606,22.7,78182.82,11.09,0.06242,0.00023,2.86016]
[1778976838637,22.7,78176.3,11.09,0.06092,0.00023,2.80601]
[1778976840956,22.7,78172.37,11.09,0.06003,0.00023,2.77376]
[1778976840980,22.7,78172.37,11.09,0.06003,0.00023,2.77376]
[1778976841057,22.7,78164.26,11.09,0.05823,0.00022,2.70808]
[1778976845151,22.71,78164.91,11.09,0.05838,0.00022,2.71378]
[1778976845173,22.71,78164.91,11.09,0.05838,0.00022,2.71378]
[1778976845252,22.71,78164.98,11.09,0.05841,0.00022,2.7148]
[1778976850722,22.71,78165.15,11.09,0.05848,0.00022,2.71733]
[1778976855759,22.71,78165.02,11.09,0.05848,0.00022,2.71745]
[1778976860794,22.72,78164.92,11.09,0.0585,0.00022,2.71785]
[1778976866836,22.72,78166.48,11.09,0.05888,0.00022,2.73193]
[1778976871872,22.73,78165.56,11.09,0.05851,0.00022,2.71552]
[1778976876906,22.73,78165.45,11.09,0.05853,0.00022,2.7161]
[1778976881941,22.74,78165.28,11.09,0.05852,0.00022,2.71597]
[1778976886977,22.74,78161.24,11.09,0.05767,0.00022,2.6847]
[1778976887983,22.74,78156.84,11.09,0.05673,0.00022,2.64986]
[1778976895008,22.75,78157.73,11.09,0.05698,0.00022,2.6593]
[1778976900078,22.76,78158.16,11.09,0.05712,0.00022,2.66433]
[1778976904096,22.76,78164.31,11.09,0.0585,0.00022,2.7149]
[1778976909130,22.76,78166.65,11.09,0.05904,0.00022,2.73486]
[1778976912151,22.77,78170.74,11.09,0.05997,0.00022,2.76869]
[1778976917188,22.77,78170.3,11.09,0.05989,0.00022,2.76584]
[1778976921016,22.77,78169.89,11.09,0.05981,0.00022,2.76279]
[1778976921028,22.77,78169.89,11.09,0.05981,0.00022,2.76279]
[1778976921216,22.77,78169.95,11.09,0.05983,0.00022,2.76357]
[1778976925081,22.77,78169.91,11.09,0.05983,0.00022,2.76368]
[1778976925120,22.77,78169.91,11.09,0.05983,0.00022,2.76368]
[1778976925244,22.77,78169.85,11.09,0.05982,0.00022,2.76333]
[1778976930280,22.77,78171.87,11.09,0.0603,0.00023,2.78045]
[1778976935314,22.78,78173.86,11.09,0.06056,0.00023,2.78704]
[1778976943372,22.78,78173.3,11.09,0.06045,0.00023,2.78323]
[1778976948405,22.78,78173.57,11.09,0.06053,0.00023,2.78593]
[1778976954446,22.78,78172.77,11.09,0.06036,0.00023,2.77995]
[1778976959482,22.78,78173.13,11.09,0.06046,0.00023,2.78338]
[1778976964682,22.78,78172.5,11.09,0.06032,0.00023,2.77831]
[1778976964719,22.78,78172.5,11.09,0.06032,0.00023,2.77831]
[1778976965103,22.78,78172.5,11.09,0.06032,0.00023,2.77831]
[1778976965139,22.78,78172.5,11.09,0.06032,0.00023,2.77831]
[1778976966531,22.79,78176.82,11.09,0.06132,0.00023,2.81436]
[1778976971566,22.79,78179.78,11.09,0.062,0.00023,2.83895]
[1778976976601,22.79,78180.0,11.09,0.06205,0.00023,2.84076]
[1778976981636,22.79,78178.07,11.09,0.06161,0.00023,2.82478]
[1778976988686,22.79,78177.98,11.09,0.06159,0.00023,2.8241]
[1778976989694,22.79,78171.65,11.09,0.06015,0.00023,2.77209]
[1778976991706,22.79,78168.94,11.09,0.05934,0.00022,2.74002]
[1778977000769,22.79,78170.48,11.09,0.05973,0.00022,2.75389]
[1778977005783,22.79,78170.65,11.09,0.05979,0.00022,2.75606]
[1778977012850,22.8,78171.43,11.09,0.05999,0.00023,2.76353]
[1778977017888,22.8,78171.66,11.09,0.06007,0.00023,2.7662]
[1778977023930,22.8,78173.21,11.09,0.06044,0.00023,2.77982]
[1778977029972,22.81,78173.56,11.09,0.06055,0.00023,2.78357]
[1778977035010,22.81,78172.81,11.09,0.0604,0.00023,2.77823]
[1778977040043,22.81,78170.86,11.09,0.05999,0.00023,2.76335]
[1778977045078,22.82,78171.43,11.09,0.06014,0.00023,2.76897]
[1778977052126,22.82,78171.45,11.09,0.05998,0.00023,2.76019]
[1778977060182,22.83,78171.44,11.09,0.06002,0.00023,2.76166]
[1778977066224,22.83,78171.42,11.09,0.06005,0.00023,2.76266]
[1778977076296,22.84,78171.84,11.09,0.0602,0.00023,2.76804]
[1778977081331,22.84,78172.72,11.09,0.06043,0.00023,2.77619]
[1778977084354,22.84,78178.69,11.09,0.0618,0.00023,2.82573]
[1778977085359,22.84,78185.3,11.09,0.06334,0.00023,2.88063]
[1778977090399,22.84,78185.47,11.09,0.06338,0.00023,2.88214]
[1778977096415,22.84,78184.55,11.09,0.06317,0.00023,2.87455]
[1778977101472,22.84,78184.22,11.09,0.06309,0.00023,2.87187]
[1778977106507,22.84,78183.63,11.09,0.06296,0.00023,2.86699]
[1778977111541,22.84,78183.32,11.09,0.06268,0.00023,2.85402]
[1778977116577,22.84,78183.3,11.09,0.06268,0.00023,2.8539]
[1778977121612,22.84,78182.46,11.09,0.06248,0.00023,2.847]
[1778977125640,22.84,78177.16,11.09,0.06126,0.00023,2.80335]
[1778977134704,22.85,78176.91,11.09,0.06122,0.00023,2.80197]
[1778977142760,22.85,78177.89,11.09,0.06147,0.00023,2.81059]
[1778977144774,22.85,78169.78,11.09,0.05963,0.00022,2.74442]
[1778977149809,22.85,78169.2,11.09,0.05952,0.00022,2.7406]
[1778977155851,22.86,78169.07,11.09,0.05953,0.00022,2.74067]
[1778977161893,22.86,78168.6,11.09,0.05945,0.00022,2.73803]
[1778977166906,22.86,78168.88,11.09,0.05954,0.00022,2.74129]
[1778977172970,22.87,78170.38,11.09,0.05971,0.00022,2.74437]
[1778977180019,22.87,78172.13,11.09,0.06014,0.00023,2.75992]
[1778977185550,22.87,78172.22,11.09,0.06017,0.00023,2.76084]
[1778977185691,22.88,78172.26,11.09,0.0602,0.00023,2.76211]
[1778977187046,22.88,78172.26,11.09,0.06021,0.00023,2.7623]
[1778977192103,22.88,78172.65,11.09,0.06032,0.00023,2.7664]
[1778977197141,22.88,78172.76,11.09,0.06037,0.00023,2.76821]
[1778977205196,22.89,78172.8,11.09,0.06042,0.00023,2.76996]
[1778977215268,22.89,78172.67,11.09,0.06044,0.00023,2.77083]
[1778977220306,22.9,78170.63,11.09,0.06001,0.00022,2.75511]
[1778977225341,22.9,78169.63,11.09,0.05981,0.00022,2.74788]
[1778977230374,22.9,78168.55,11.09,0.05959,0.00022,2.74002]
[1778977235410,22.91,78167.14,11.09,0.0591,0.00022,2.71933]
[1778977238431,22.91,78163.26,11.09,0.05826,0.00022,2.68883]
[1778977243467,22.91,78162.9,11.09,0.05822,0.00022,2.68717]
[1778977246487,22.92,78158.67,11.09,0.05731,0.00022,2.65423]
[1778977247497,22.92,78153.68,11.09,0.05625,0.00021,2.61512]
[1778977252530,22.92,78156.05,11.09,0.05681,0.00022,2.6356]
[1778977257566,22.93,78155.97,11.09,0.05684,0.00022,2.63671]
[1778977258992,22.93,78155.97,11.09,0.05684,0.00022,2.63671]
[1778977259022,22.93,78155.97,11.09,0.05684,0.00022,2.63671]
[1778977259051,22.93,78155.97,11.09,0.05684,0.00022,2.63671]
[1778977259123,22.93,78155.97,11.09,0.05684,0.00022,2.63671]
[1778977259146,22.93,78155.97,11.09,0.05684,0.00022,2.63671]
[1778977259577,22.93,78157.38,11.09,0.05716,0.00022,2.64855]
[1778977265620,22.94,78157.64,11.09,0.05727,0.00022,2.65265]
[1778977270656,22.94,78155.76,11.09,0.05691,0.00022,2.6395]
[1778977272669,22.95,78148.65,11.09,0.05542,0.00021,2.58443]
[1778977277704,22.95,78147.14,11.09,0.05516,0.00021,2.57488]
[1778977280137,22.96,78143.18,11.09,0.05434,0.00021,2.54459]
[1778977280264,22.96,78143.18,11.09,0.05434,0.00021,2.54459]
[1778977280299,22.96,78141.55,11.09,0.05403,0.00021,2.53298]
[1778977285760,22.97,78140.43,11.09,0.05387,0.00021,2.52683]
[1778977288781,22.97,78134.59,11.09,0.05271,0.0002,2.48364]
[1778977289789,22.98,78128.82,11.09,0.05157,0.0002,2.44052]
[1778977294823,22.99,78129.56,11.09,0.05161,0.0002,2.43946]
[1778977297964,22.99,78128.92,11.09,0.05152,0.0002,2.4359]
[1778977298000,22.99,78128.92,11.09,0.05152,0.0002,2.4359]
[1778977298022,22.99,78128.92,11.09,0.05152,0.0002,2.4359]
[1778977298200,22.99,78128.92,11.09,0.05152,0.0002,2.4359]
[1778977298234,22.99,78128.92,11.09,0.05152,0.0002,2.4359]
[1778977298335,23.0,78129.5,11.09,0.05167,0.0002,2.44152]
[1778977303885,23.01,78125.38,11.09,0.05093,0.0002,2.41385]
[1778977308921,23.02,78124.92,11.09,0.05093,0.0002,2.41376]
[1778977310740,23.02,78124.92,11.09,0.05093,0.0002,2.41376]
[1778977310865,23.02,78124.13,11.09,0.05079,0.0002,2.40852]
[1778977310966,23.02,78121.36,11.09,0.05027,0.0002,2.38859]
[1778977315969,23.04,78119.54,11.09,0.05001,0.00019,2.37863]
[1778977322012,23.05,78119.83,11.09,0.05018,0.00019,2.38511]
[1778977327047,23.06,78120.88,11.09,0.05048,0.0002,2.3965]
[1778977329061,23.07,78116.66,11.09,0.0497,0.00019,2.36674]
[1778977330068,23.07,78111.62,11.09,0.04875,0.00019,2.33058]
[1778977335102,23.09,78111.93,11.09,0.04892,0.00019,2.33692]
[1778977340140,23.1,78110.14,11.09,0.04868,0.00019,2.32791]
[1778977345172,23.12,78108.7,11.09,0.04852,0.00019,2.32147]
[1778977351215,23.13,78108.23,11.09,0.04836,0.00019,2.31278]
[1778977352194,23.13,78108.23,11.09,0.04836,0.00019,2.31278]
[1778977352380,23.13,78108.23,11.09,0.04836,0.00019,2.31278]
[1778977352385,23.13,78108.23,11.09,0.04836,0.00019,2.31278]
[1778977352399,23.13,78108.21,11.09,0.04836,0.00019,2.31315]
[1778977356302,23.13,78108.21,11.09,0.04838,0.00019,2.3137]
[1778977356320,23.13,78108.21,11.09,0.04838,0.00019,2.3137]
[1778977356379,23.14,78111.89,11.09,0.04908,0.00019,2.34071]
[1778977363299,23.15,78114.75,11.09,0.04977,0.00019,2.36681]
[1778977368673,23.16,78115.08,11.09,0.04991,0.00019,2.37209]
[1778977368758,23.16,78115.08,11.09,0.04991,0.00019,2.37209]
[1778977368786,23.16,78115.08,11.09,0.04991,0.00019,2.37209]
[1778977368801,23.17,78116.77,11.09,0.05027,0.00019,2.38592]
[1778977368941,23.17,78116.77,11.09,0.05027,0.00019,2.38592]
[1778977368969,23.17,78116.77,11.09,0.05027,0.00019,2.38592]
[1778977369340,23.17,78116.77,11.09,0.05027,0.00019,2.38592]
[1778977374380,23.18,78119.0,11.09,0.05081,0.0002,2.40642]
[1778977379411,23.2,78121.29,11.09,0.05135,0.0002,2.42663]
[1778977384446,23.21,78122.1,11.09,0.05159,0.0002,2.4358]
[1778977390490,23.22,78122.78,11.09,0.05182,0.0002,2.44452]
[1778977395522,23.23,78122.57,11.09,0.05186,0.0002,2.44592]
[1778977400558,23.24,78122.23,11.09,0.05187,0.0002,2.4463]
[1778977405593,23.25,78122.03,11.09,0.05191,0.0002,2.44769]
[1778977412641,23.27,78122.51,11.09,0.05192,0.0002,2.44538]
[1778977417677,23.28,78122.99,11.09,0.05209,0.0002,2.45177]
[1778977426744,23.29,78123.69,11.09,0.05236,0.0002,2.46197]
[1778977433790,23.31,78123.83,11.09,0.05249,0.0002,2.46679]
[1778977438806,23.33,78122.47,11.09,0.05242,0.0002,2.46408]
[1778977443861,23.34,78123.68,11.09,0.05273,0.0002,2.47575]
[1778977444868,23.34,78128.76,11.09,0.05377,0.0002,2.5145]
[1778977448876,23.35,78133.23,11.09,0.05473,0.00021,2.55018]
[1778977453932,23.36,78133.87,11.09,0.05491,0.00021,2.55698]
[1778977458946,23.36,78134.11,11.09,0.05501,0.00021,2.56069]
[1778977464001,23.37,78134.78,11.09,0.0552,0.00021,2.56765]
[1778977469016,23.38,78135.06,11.09,0.05531,0.00021,2.57158]
[1778977474072,23.38,78135.06,11.09,0.05516,0.00021,2.56331]
[1778977478100,23.39,78139.57,11.09,0.05614,0.00021,2.59938]
[1778977482128,23.39,78144.01,11.09,0.05711,0.00021,2.63487]
[1778977489176,23.4,78145.82,11.09,0.05754,0.00021,2.65053]
[1778977495218,23.4,78145.03,11.09,0.05741,0.00021,2.64565]
[1778977500254,23.41,78144.61,11.09,0.05735,0.00021,2.64348]
[1778977506296,23.41,78145.12,11.09,0.0575,0.00021,2.64878]
[1778977516363,23.42,78145.4,11.09,0.05762,0.00021,2.65313]
[1778977524422,23.42,78144.44,11.09,0.05746,0.00021,2.64739]
[1778977529438,23.43,78143.85,11.09,0.05736,0.00021,2.64389]
[1778977534492,23.43,78143.57,11.09,0.05713,0.00021,2.63265]
[1778977539526,23.44,78143.47,11.09,0.05714,0.00021,2.63302]
[1778977549579,23.44,78142.21,11.09,0.05694,0.00021,2.62554]
[1778977554633,23.45,78142.32,11.09,0.057,0.00021,2.6277]
[1778977559669,23.45,78141.45,11.09,0.05684,0.00021,2.62195]
[1778977564705,23.46,78131.15,11.09,0.05472,0.00021,2.54407]
[1778977568733,23.46,78126.85,11.09,0.05387,0.0002,2.51272]
[1778977569740,23.46,78120.88,11.09,0.05268,0.0002,2.46836]
[1778977570279,23.46,78120.88,11.09,0.05268,0.0002,2.46836]
[1778977570328,23.46,78120.88,11.09,0.05268,0.0002,2.46836]
[1778977570747,23.46,78119.75,11.09,0.05246,0.0002,2.46032]
[1778977575783,23.47,78117.2,11.09,0.05201,0.0002,2.44338]
[1778977581824,23.48,78117.52,11.09,0.05214,0.0002,2.44807]
[1778977586860,23.49,78107.23,11.09,0.05019,0.00019,2.37456]
[1778977591895,23.5,78108.51,11.09,0.05031,0.00019,2.37665]
[1778977594915,23.5,78113.13,11.09,0.05124,0.0002,2.41191]
[1778977599931,23.51,78113.27,11.09,0.05134,0.0002,2.41553]
[1778977601967,23.51,78108.42,11.09,0.05043,0.00019,2.38122]
[1778977602974,23.52,78103.76,11.09,0.04956,0.00019,2.34812]
[1778977610001,23.53,78103.25,11.09,0.04958,0.00019,2.34908]
[1778977615058,23.55,78102.55,11.09,0.04954,0.00019,2.3473]
[1778977620073,23.56,78103.04,11.09,0.04972,0.00019,2.3541]
[1778977624120,23.57,78112.93,11.09,0.05169,0.0002,2.42871]
[1778977629156,23.58,78114.19,11.09,0.05201,0.0002,2.44061]
[1778977634167,23.58,78114.81,11.09,0.05219,0.0002,2.44724]
[1778977634228,23.58,78114.81,11.09,0.05219,0.0002,2.44724]
[1778977634314,23.59,78115.51,11.09,0.05234,0.0002,2.45293]
[1778977636220,23.59,78115.59,11.09,0.05237,0.0002,2.45403]
[1778977636320,23.59,78115.38,11.09,0.05234,0.0002,2.45298]
[1778977638280,23.59,78115.38,11.09,0.05236,0.0002,2.45348]
[1778977638346,23.59,78115.38,11.09,0.05236,0.0002,2.45348]
[1778977638447,23.59,78115.18,11.09,0.05233,0.0002,2.45251]
[1778977644263,23.6,78115.23,11.09,0.05242,0.0002,2.45592]
[1778977649296,23.61,78115.93,11.09,0.05263,0.0002,2.46358]
[1778977652769,23.62,78116.64,11.09,0.0526,0.0002,2.45993]
[1778977652887,23.62,78116.64,11.09,0.0526,0.0002,2.45993]
[1778977652932,23.62,78116.64,11.09,0.0526,0.0002,2.45993]
[1778977652988,23.62,78119.44,11.09,0.05319,0.0002,2.48163]
[1778977658359,23.63,78119.31,11.09,0.05322,0.0002,2.48296]
[1778977659366,23.63,78125.91,11.09,0.05457,0.0002,2.5328]
[1778977664401,23.64,78126.28,11.09,0.05469,0.0002,2.53742]
[1778977670443,23.65,78125.87,11.09,0.05467,0.0002,2.53648]
[1778977675478,23.65,78125.87,11.09,0.05472,0.0002,2.53825]
[1778977680513,23.66,78125.68,11.09,0.05473,0.0002,2.53854]
[1778977690585,23.67,78125.38,11.09,0.05475,0.0002,2.53961]
[1778977695620,23.68,78123.61,11.09,0.05444,0.0002,2.52795]
[1778977697635,23.68,78119.0,11.09,0.05353,0.0002,2.4942]
[1778977701662,23.68,78108.08,11.09,0.05141,0.00019,2.41536]
[1778977706698,23.69,78105.81,11.09,0.05104,0.00019,2.4015]
[1778977711734,23.7,78105.82,11.09,0.05093,0.00019,2.3945]
[1778977716772,23.71,78102.77,11.09,0.05042,0.00019,2.37521]
[1778977717818,23.71,78102.77,11.09,0.05042,0.00019,2.37521]
[1778977717958,23.71,78102.77,11.09,0.05042,0.00019,2.37521]
[1778977718047,23.72,78102.38,11.09,0.05037,0.00019,2.37357]
[1778977723821,23.73,78098.6,11.09,0.04975,0.00019,2.35009]
[1778977728855,23.74,78098.36,11.09,0.04979,0.00019,2.3515]
[1778977734897,23.76,78098.84,11.09,0.04998,0.00019,2.35863]
[1778977739932,23.77,78098.95,11.09,0.05006,0.00019,2.36181]
[1778977743334,23.77,78099.64,11.09,0.05019,0.00019,2.36656]
[1778977743428,23.77,78099.64,11.09,0.05019,0.00019,2.36656]
[1778977743961,23.77,78100.24,11.09,0.0503,0.00019,2.3708]
[1778977745389,23.77,78100.45,11.09,0.05034,0.00019,2.37223]
[1778977745974,23.76,78100.04,11.09,0.05026,0.00019,2.36922]
[1778977750992,23.76,78099.84,11.09,0.05021,0.00019,2.36743]
[1778977758058,23.76,78099.74,11.09,0.05018,0.00019,2.36623]
[1778977763094,23.76,78101.07,11.09,0.05042,0.00019,2.37537]
[1778977766115,23.76,78106.26,11.09,0.05141,0.00019,2.4126]
[1778977771151,23.76,78108.31,11.09,0.0516,0.00019,2.41691]
[1778977772115,23.76,78108.31,11.09,0.0516,0.00019,2.41691]
[1778977772207,23.76,78108.51,11.09,0.05163,0.00019,2.4182]
[1778977772330,23.76,78108.51,11.09,0.05163,0.00019,2.4182]
[1778977780213,23.77,78109.29,11.09,0.0519,0.0002,2.4281]
[1778977785249,23.78,78110.45,11.09,0.0522,0.0002,2.43919]
[1778977789916,23.79,78111.48,11.09,0.05244,0.0002,2.4483]
[1778977790016,23.79,78111.72,11.09,0.05251,0.0002,2.45107]
[1778977791290,23.79,78131.7,11.09,0.05659,0.00021,2.6009]
[1778977792298,23.79,78140.0,11.09,0.05835,0.00021,2.66478]
[1778977796326,23.8,78152.44,11.09,0.06109,0.00022,2.76254]
[1778977797333,23.8,78159.95,11.09,0.06277,0.00023,2.82212]
[1778977802369,23.79,78153.07,11.09,0.06122,0.00022,2.76719]
[1778977806941,23.79,78153.35,11.09,0.06128,0.00022,2.76949]
[1778977806974,23.79,78153.35,11.09,0.06128,0.00022,2.76949]
[1778977807002,23.79,78153.35,11.09,0.06128,0.00022,2.76949]
[1778977807031,23.79,78153.35,11.09,0.06128,0.00022,2.76949]
[1778977807202,23.79,78153.35,11.09,0.06128,0.00022,2.76949]
[1778977807235,23.79,78153.35,11.09,0.06128,0.00022,2.76949]
[1778977807222,23.79,78153.68,11.09,0.06136,0.00022,2.77216]
[1778977812440,23.8,78155.65,11.09,0.0618,0.00022,2.78792]
[1778977817476,23.8,78153.3,11.09,0.06129,0.00022,2.76967]
[1778977822508,23.8,78154.88,11.09,0.06165,0.00022,2.78254]
[1778977827545,23.8,78155.49,11.09,0.0618,0.00022,2.78773]
[1778977829557,23.8,78147.48,11.09,0.06003,0.00022,2.72482]
[1778977834592,23.8,78151.4,11.09,0.06071,0.00022,2.74602]
[1778977840637,23.81,78151.83,11.09,0.06082,0.00022,2.74999]
[1778977847685,23.81,78150.54,11.09,0.06055,0.00022,2.74045]
[1778977852721,23.81,78153.07,11.09,0.06112,0.00022,2.7607]
[1778977857755,23.81,78152.39,11.09,0.06098,0.00022,2.75558]
[1778977863797,23.81,78150.26,11.09,0.06051,0.00022,2.73922]
[1778977868833,23.81,78150.39,11.09,0.06055,0.00022,2.74058]
[1778977875881,23.81,78152.44,11.09,0.06101,0.00022,2.75698]
[1778977880916,23.81,78152.04,11.09,0.06093,0.00022,2.754]
[1778977889979,23.82,78151.74,11.09,0.06088,0.00022,2.75201]
[1778977895014,23.82,78151.28,11.09,0.06057,0.00022,2.73817]
[1778977900079,23.82,78151.56,11.09,0.06064,0.00022,2.74058]
[1778977905099,23.82,78152.14,11.09,0.06077,0.00022,2.74529]
[1778977911143,23.82,78152.07,11.09,0.06076,0.00022,2.7449]
[1778977917185,23.82,78151.64,11.09,0.06067,0.00022,2.74168]
[1778977922191,23.82,78151.65,11.09,0.06068,0.00022,2.74188]
[1778977929269,23.82,78151.23,11.09,0.06059,0.00022,2.73875]
[1778977932294,23.82,78144.56,11.09,0.05913,0.00022,2.68687]
[1778977937327,23.82,78142.18,11.09,0.05864,0.00022,2.66915]
[1778977942361,23.83,78140.02,11.09,0.0582,0.00021,2.65327]
[1778977947397,23.83,78139.41,11.09,0.05809,0.00021,2.6495]
[1778977952403,23.83,78140.13,11.09,0.05807,0.00021,2.64566]
[1778977960490,23.84,78142.2,11.09,0.05855,0.00022,2.66309]
[1778977966534,23.84,78142.58,11.09,0.05866,0.00022,2.66712]
[1778977972545,23.85,78142.79,11.09,0.05874,0.00022,2.66983]
[1778977977611,23.85,78144.34,11.09,0.0591,0.00022,2.68268]
[1778977982646,23.85,78144.39,11.09,0.05913,0.00022,2.68393]
[1778977984660,23.85,78152.46,11.09,0.06091,0.00022,2.74724]
[1778977989695,23.85,78152.63,11.09,0.06096,0.00022,2.74895]
[1778977994730,23.86,78152.01,11.09,0.06083,0.00022,2.74445]
[1778977999766,23.86,78150.64,11.09,0.06054,0.00022,2.73411]
[1778978004801,23.86,78148.04,11.09,0.05998,0.00022,2.71424]
[1778978011849,23.86,78146.77,11.09,0.05952,0.00022,2.69484]
[1778978016885,23.86,78146.6,11.09,0.05951,0.00022,2.69422]
[1778978022927,23.87,78145.78,11.09,0.05935,0.00022,2.68871]
[1778978028969,23.87,78146.5,11.09,0.05953,0.00022,2.6951]
[1778978039038,23.87,78147.3,11.09,0.05974,0.00022,2.70262]
[1778978045086,23.88,78147.3,11.09,0.05976,0.00022,2.70339]
[1778978053141,23.88,78147.69,11.09,0.05988,0.00022,2.70757]
[1778978058177,23.88,78146.53,11.09,0.05965,0.00022,2.69923]
[1778978063184,23.89,78146.63,11.09,0.05969,0.00022,2.7007]
[1778978068248,23.89,78146.85,11.09,0.05976,0.00022,2.70308]
[1778978073254,23.89,78146.58,11.09,0.05951,0.00022,2.69125]
[1778978081337,23.9,78146.54,11.09,0.05953,0.00022,2.69209]
[1778978086374,23.9,78146.74,11.09,0.05959,0.00022,2.69435]
[1778978090402,23.9,78151.8,11.09,0.06072,0.00022,2.73425]
[1778978097452,23.9,78152.49,11.09,0.06089,0.00022,2.74013]
[1778978103465,23.9,78152.38,11.09,0.06087,0.00022,2.73969]
[1778978109533,23.91,78152.32,11.09,0.06087,0.00022,2.73964]
[1778978114571,23.91,78152.29,11.09,0.06088,0.00022,2.73975]
[1778978120613,23.91,78152.0,11.09,0.06082,0.00022,2.73791]
[1778978122629,23.91,78156.78,11.09,0.06189,0.00022,2.7756]
[1778978128669,23.91,78156.56,11.09,0.06184,0.00022,2.7739]
[1778978133674,23.91,78160.29,11.09,0.06247,0.00023,2.79272]
[1778978138739,23.91,78158.52,11.09,0.06207,0.00023,2.77859]
[1778978143773,23.91,78158.92,11.09,0.06215,0.00023,2.78163]
[1778978148809,23.91,78157.94,11.09,0.06193,0.00022,2.77376]
[1778978152838,23.91,78162.0,11.09,0.06284,0.00023,2.80573]
[1778978156012,23.91,78161.89,11.09,0.06281,0.00023,2.80478]
[1778978156048,23.91,78161.89,11.09,0.06281,0.00023,2.80478]
[1778978156107,23.91,78172.17,11.09,0.06518,0.00023,2.88699]
[1778978157872,23.9,78184.53,11.09,0.06811,0.00024,2.98752]
[1778978162177,23.9,78183.34,11.09,0.06779,0.00024,2.9767]
[1778978162202,23.9,78183.42,11.09,0.0678,0.00024,2.97701]
[1778978163991,23.9,78183.42,11.09,0.06779,0.00024,2.97666]
[1778978164072,23.9,78183.42,11.09,0.06779,0.00024,2.97666]
[1778978164106,23.9,78183.42,11.09,0.06779,0.00024,2.97666]
[1778978164199,23.9,78183.42,11.09,0.06779,0.00024,2.97666]
[1778978164225,23.9,78183.42,11.09,0.06779,0.00024,2.97666]
[1778978164300,23.9,78186.03,11.09,0.0684,0.00024,2.99744]
[1778978169959,23.89,78185.81,11.09,0.0683,0.00024,2.99375]
[1778978179021,23.88,78186.48,11.09,0.06836,0.00024,2.99586]
[1778978180029,23.88,78191.14,11.09,0.06949,0.00025,3.03409]
[1778978185064,23.87,78194.11,11.09,0.07015,0.00025,3.05644]
[1778978194127,23.85,78193.07,11.09,0.06954,0.00025,3.03248]
[1778978200169,23.84,78190.95,11.09,0.06893,0.00025,3.01211]
[1778978205204,23.83,78191.45,11.09,0.06899,0.00025,3.01399]
[1778978211246,23.82,78190.37,11.09,0.06864,0.00024,3.00229]
[1778978217288,23.81,78190.74,11.09,0.06865,0.00024,3.00266]
[1778978218295,23.81,78184.88,11.09,0.06722,0.00024,2.95384]
[1778978223330,23.81,78184.19,11.09,0.067,0.00024,2.94645]
[1778978226351,23.8,78178.58,11.09,0.06563,0.00024,2.89936]
[1778978228366,23.8,78174.18,11.09,0.06458,0.00023,2.86324]
[1778978229373,23.8,78169.73,11.09,0.06354,0.00023,2.82727]
[1778978231054,23.8,78168.35,11.09,0.06322,0.00023,2.8161]
[1778978231094,23.8,78168.35,11.09,0.06322,0.00023,2.8161]
[1778978231387,23.8,78167.87,11.09,0.06311,0.00023,2.81216]
[1778978235024,23.8,78167.76,11.09,0.06308,0.00023,2.81101]
[1778978235067,23.8,78167.76,11.09,0.06308,0.00023,2.81101]
[1778978235415,23.8,78167.63,11.09,0.06304,0.00023,2.80988]
[1778978241459,23.8,78168.01,11.09,0.06312,0.00023,2.81234]
[1778978246492,23.79,78168.35,11.09,0.06318,0.00023,2.81459]
[1778978251022,23.79,78168.27,11.09,0.06315,0.00023,2.81359]
[1778978251053,23.79,78168.27,11.09,0.06315,0.00023,2.81359]
[1778978251123,23.79,78168.38,11.09,0.06296,0.00023,2.80384]
[1778978255063,23.79,78168.76,11.09,0.06304,0.00023,2.80653]
[1778978255097,23.79,78168.76,11.09,0.06304,0.00023,2.80653]
[1778978255556,23.79,78171.47,11.09,0.06366,0.00023,2.82815]
[1778978260591,23.79,78172.41,11.09,0.06386,0.00023,2.83514]
[1778978265626,23.79,78172.69,11.09,0.06391,0.00023,2.83685]
[1778978271668,23.78,78173.56,11.09,0.06409,0.00023,2.84321]
[1778978278717,23.78,78172.5,11.09,0.06383,0.00023,2.83393]
[1778978284730,23.78,78171.56,11.09,0.06359,0.00023,2.82576]
[1778978293823,23.78,78171.09,11.09,0.06346,0.00023,2.82116]
[1778978299864,23.77,78170.31,11.09,0.06326,0.00023,2.81439]
[1778978304899,23.77,78170.07,11.09,0.0632,0.00023,2.81203]
[1778978309935,23.77,78169.97,11.09,0.06316,0.00023,2.81081]
[1778978314969,23.77,78169.91,11.09,0.06292,0.00023,2.79928]
[1778978325010,23.77,78170.0,11.09,0.06292,0.00023,2.79936]
[1778978330077,23.77,78169.8,11.09,0.06287,0.00023,2.79746]
[1778978331082,23.77,78160.53,11.09,0.06077,0.00022,2.72385]
[1778978333096,23.77,78155.78,11.09,0.05971,0.00022,2.68675]
[1778978335113,23.77,78155.6,11.09,0.05968,0.00022,2.68546]
[1778978335277,23.77,78155.6,11.09,0.05968,0.00022,2.68546]
[1778978335332,23.77,78155.77,11.09,0.05972,0.00022,2.68691]
[1778978341603,23.77,78156.58,11.09,0.05991,0.00022,2.69349]
[1778978341633,23.77,78156.58,11.09,0.05991,0.00022,2.69349]
[1778978341673,23.77,78156.58,11.09,0.05991,0.00022,2.69349]
[1778978341741,23.77,78156.58,11.09,0.05991,0.00022,2.69349]
[1778978341776,23.77,78156.58,11.09,0.05991,0.00022,2.69349]
[1778978341704,23.77,78159.91,11.09,0.06066,0.00022,2.72021]
[1778978342160,23.77,78159.91,11.09,0.06066,0.00022,2.72021]
[1778978343166,23.77,78166.1,11.09,0.06206,0.00023,2.76924]
[1778978346432,23.77,78172.94,11.09,0.06363,0.00023,2.8239]
[1778978352230,23.77,78172.25,11.09,0.06346,0.00023,2.81802]
[1778978357264,23.77,78171.37,11.09,0.06325,0.00023,2.81065]
[1778978361121,23.77,78171.37,11.09,0.06325,0.00023,2.81065]
[1778978361163,23.77,78171.37,11.09,0.06325,0.00023,2.81065]
[1778978361292,23.77,78171.23,11.09,0.06321,0.00023,2.80931]
[1778978365140,23.77,78170.36,11.09,0.063,0.00023,2.80218]
[1778978365188,23.77,78170.36,11.09,0.063,0.00023,2.80218]
[1778978365241,23.77,78170.02,11.09,0.06292,0.00023,2.7994]
[1778978371362,23.77,78170.02,11.09,0.0627,0.00023,2.78847]
[1778978376397,23.77,78163.92,11.09,0.06131,0.00023,2.73982]
[1778978381432,23.77,78163.67,11.09,0.06126,0.00023,2.73811]
[1778978386466,23.77,78164.66,11.09,0.06149,0.00023,2.74623]
[1778978391503,23.77,78166.34,11.09,0.06188,0.00023,2.75975]
[1778978399558,23.77,78167.31,11.09,0.0621,0.00023,2.76765]
[1778978404594,23.77,78169.96,11.09,0.06271,0.00023,2.78886]
[1778978409630,23.77,78170.18,11.09,0.06276,0.00023,2.79057]
[1778978414663,23.77,78169.55,11.09,0.06261,0.00023,2.78552]
[1778978420706,23.77,78167.32,11.09,0.06211,0.00023,2.76791]
[1778978425743,23.77,78167.97,11.09,0.06226,0.00023,2.7732]
[1778978429773,23.77,78161.43,11.09,0.06079,0.00022,2.72161]
[1778978433801,23.77,78159.44,11.09,0.06015,0.00022,2.69599]
[1778978438837,23.77,78162.28,11.09,0.0608,0.00022,2.71894]
[1778978444878,23.78,78162.36,11.09,0.06084,0.00022,2.72028]
[1778978450921,23.78,78163.14,11.09,0.06103,0.00022,2.72711]
[1778978455928,23.78,78164.55,11.09,0.06136,0.00023,2.73869]
[1778978461997,23.78,78164.18,11.09,0.06129,0.00023,2.73625]
[1778978467031,23.78,78164.15,11.09,0.0613,0.00023,2.7364]
[1778978472072,23.79,78163.9,11.09,0.06125,0.00023,2.73482]
[1778978477107,23.79,78165.01,11.09,0.06151,0.00023,2.74391]
[1778978483150,23.79,78165.04,11.09,0.06153,0.00023,2.74454]
[1778978488185,23.79,78165.92,11.09,0.06174,0.00023,2.75174]
[1778978496241,23.79,78164.95,11.09,0.06131,0.00023,2.73387]
[1778978501427,23.79,78164.59,11.09,0.06124,0.00023,2.7313]
[1778978501567,23.79,78164.59,11.09,0.06124,0.00023,2.7313]
[1778978501573,23.79,78158.35,11.09,0.05985,0.00022,2.68238]
[1778978511346,23.8,78160.32,11.09,0.06033,0.00022,2.69939]
[1778978516385,23.8,78161.5,11.09,0.06062,0.00022,2.70949]
[1778978520959,23.8,78161.5,11.09,0.06062,0.00022,2.70949]
[1778978521420,23.8,78161.76,11.09,0.0607,0.00022,2.71238]
[1778978526455,23.81,78157.23,11.09,0.05972,0.00022,2.67786]
[1778978530987,23.81,78156.06,11.09,0.05948,0.00022,2.66949]
[1778978531490,23.81,78155.28,11.09,0.05933,0.00022,2.66393]
[1778978536525,23.82,78154.24,11.09,0.05913,0.00022,2.65712]
[1778978537531,23.82,78149.44,11.09,0.0581,0.00022,2.62028]
[1778978543574,23.82,78148.9,11.09,0.05803,0.00022,2.61792]
[1778978548609,23.83,78146.17,11.09,0.05749,0.00021,2.59849]
[1778978553644,23.84,78145.48,11.09,0.05718,0.00021,2.5848]
[1778978559686,23.84,78145.25,11.09,0.05719,0.00021,2.58502]
[1778978566735,23.85,78145.02,11.09,0.05721,0.00021,2.58552]
[1778978571771,23.86,78145.34,11.09,0.05732,0.00021,2.58954]
[1778978576774,23.86,78145.01,11.09,0.05729,0.00021,2.58859]
[1778978580927,23.87,78142.53,11.09,0.05679,0.00021,2.57067]
[1778978580939,23.87,78127.4,11.09,0.05366,0.0002,2.45767]
[1778978585747,23.88,78125.18,11.09,0.05327,0.0002,2.44344]
[1778978585869,23.88,78125.18,11.09,0.05329,0.0002,2.44398]
[1778978590905,23.89,78122.93,11.09,0.05291,0.0002,2.43023]
[1778978596945,23.9,78123.89,11.09,0.05319,0.0002,2.44057]
[1778978602988,23.91,78123.33,11.09,0.05317,0.0002,2.43976]
[1778978608023,23.92,78120.63,11.09,0.05271,0.0002,2.42274]
[1778978613059,23.94,78120.56,11.09,0.05257,0.0002,2.41506]
[1778978623125,23.96,78120.34,11.09,0.05269,0.0002,2.41926]
[1778978628163,23.97,78116.51,11.09,0.05201,0.0002,2.39429]
[1778978633198,23.98,78115.2,11.09,0.05183,0.0002,2.38774]
[1778978638232,23.99,78112.52,11.09,0.05138,0.0002,2.37131]
[1778978641069,23.99,78112.01,11.09,0.0513,0.0002,2.36823]
[1778978641255,24.0,78111.36,11.09,0.05121,0.00019,2.36474]
[1778978642263,24.0,78104.43,11.09,0.04989,0.00019,2.31587]
[1778978645996,24.0,78101.4,11.09,0.04935,0.00019,2.29581]
[1778978646035,24.01,78101.7,11.09,0.04944,0.00019,2.2993]
[1778978651324,24.02,78100.38,11.09,0.04928,0.00019,2.29341]
[1778978655352,24.03,78087.08,11.09,0.0469,0.00018,2.20368]
[1778978658375,24.04,78092.05,11.09,0.04787,0.00018,2.24038]
[1778978660388,24.05,78097.97,11.09,0.04901,0.00019,2.28309]
[1778978665422,24.06,78099.81,11.09,0.04944,0.00019,2.29928]
[1778978670456,24.07,78099.39,11.09,0.04945,0.00019,2.2995]
[1778978675492,24.09,78098.78,11.09,0.04923,0.00019,2.28854]
[1778978680526,24.1,78098.46,11.09,0.04925,0.00019,2.2895]
[1778978683548,24.1,78092.89,11.09,0.04826,0.00019,2.25256]
[1778978692611,24.13,78092.32,11.09,0.04833,0.00019,2.25494]
[1778978697647,24.14,78092.17,11.09,0.04839,0.00019,2.25742]
[1778978699660,24.15,78098.78,11.09,0.04967,0.00019,2.30498]
[1778978702682,24.16,78107.7,11.09,0.05143,0.00019,2.37009]
[1778978707717,24.16,78109.79,11.09,0.0519,0.0002,2.38746]
[1778978712752,24.17,78108.1,11.09,0.05164,0.00019,2.37767]
[1778978714766,24.18,78102.59,11.09,0.0506,0.00019,2.33934]
[1778978716780,24.18,78097.76,11.09,0.04971,0.00019,2.30632]
[1778978722821,24.2,78097.32,11.09,0.04973,0.00019,2.30715]
[1778978727824,24.21,78097.39,11.09,0.04982,0.00019,2.31037]
[1778978733899,24.22,78097.87,11.09,0.0498,0.00019,2.30708]
[1778978739942,24.23,78099.25,11.09,0.05015,0.00019,2.32008]
[1778978747964,24.25,78101.1,11.09,0.05062,0.00019,2.33758]
[1778978755047,24.26,78103.08,11.09,0.05111,0.00019,2.35542]
[1778978761091,24.28,78106.37,11.09,0.05183,0.00019,2.38206]
[1778978763104,24.28,78097.06,11.09,0.05008,0.00019,2.3173]
[1778978767132,24.29,78088.78,11.09,0.0486,0.00018,2.26229]
[1778978770153,24.3,78080.39,11.09,0.04713,0.00018,2.20702]
[1778978775188,24.32,78077.8,11.09,0.04677,0.00018,2.19343]
[1778978779216,24.33,78071.41,11.09,0.04572,0.00018,2.15371]
[1778978783244,24.34,78065.84,11.09,0.04484,0.00017,2.12008]
[1778978788279,24.36,78059.64,11.09,0.04389,0.00017,2.08392]
[1778978789286,24.36,78054.93,11.09,0.04312,0.00017,2.05422]
[1778978794322,24.38,78058.52,11.09,0.04368,0.00017,2.07315]
[1778978795328,24.39,78065.48,11.09,0.04489,0.00017,2.11979]
[1778978800363,24.4,78067.79,11.09,0.04541,0.00017,2.13943]
[1778978803791,24.41,78067.72,11.09,0.04541,0.00017,2.13936]
[1778978803889,24.41,78067.72,11.09,0.04541,0.00017,2.13936]
[1778978803990,24.41,78067.51,11.09,0.04538,0.00017,2.13835]
[1778978805877,24.41,78067.51,11.09,0.04538,0.00017,2.13835]
[1778978805998,24.41,78067.51,11.09,0.04538,0.00017,2.13835]
[1778978806019,24.41,78067.23,11.09,0.04534,0.00017,2.13687]
[1778978812448,24.43,78068.12,11.09,0.04563,0.00018,2.14778]
[1778978817483,24.45,78068.75,11.09,0.04585,0.00018,2.15599]
[1778978822518,24.46,78068.9,11.09,0.04598,0.00018,2.16095]
[1778978827553,24.48,78070.95,11.09,0.04644,0.00018,2.17855]
[1778978832589,24.49,78070.25,11.09,0.04642,0.00018,2.17764]
[1778978837623,24.51,78070.33,11.09,0.04653,0.00018,2.18194]
[1778978842658,24.52,78070.42,11.09,0.04665,0.00018,2.18627]
[1778978848700,24.54,78070.33,11.09,0.04675,0.00018,2.19014]
[1778978853736,24.55,78070.32,11.09,0.04666,0.00018,2.18407]
[1778978858738,24.57,78069.93,11.09,0.04669,0.00018,2.18517]
[1778978865821,24.59,78069.76,11.09,0.04679,0.00018,2.18915]
[1778978870855,24.6,78069.03,11.09,0.04676,0.00018,2.18786]
[1778978877903,24.62,78069.2,11.09,0.04692,0.00018,2.19395]
[1778978882939,24.64,78069.22,11.09,0.04702,0.00018,2.19759]
[1778978887975,24.65,78069.39,11.09,0.04714,0.00018,2.20218]
[1778978893009,24.67,78069.14,11.09,0.04721,0.00018,2.20462]
[1778978898044,24.68,78069.58,11.09,0.04737,0.00018,2.21094]
[1778978901066,24.69,78059.77,11.09,0.0457,0.00017,2.14781]
[1778978906099,24.7,78056.47,11.09,0.04524,0.00017,2.13014]
[1778978911135,24.72,78055.16,11.09,0.04493,0.00017,2.11607]
[1778978916171,24.74,78055.22,11.09,0.04505,0.00017,2.12059]
[1778978922212,24.76,78054.97,11.09,0.04514,0.00017,2.12391]
[1778978925362,24.76,78051.47,11.09,0.04459,0.00017,2.10282]
[1778978925465,24.77,78050.28,11.09,0.04441,0.00017,2.09598]
[1778978926240,24.77,78050.0,11.09,0.04438,0.00017,2.09504]
[1778978927420,24.77,78050.0,11.09,0.04438,0.00017,2.09504]
[1778978928254,24.78,78050.35,11.09,0.04449,0.00017,2.09903]
[1778978933289,24.79,78049.93,11.09,0.04448,0.00017,2.09872]
[1778978939331,24.79,78050.32,11.09,0.04458,0.00017,2.10257]
[1778978939763,24.79,78050.32,11.09,0.04458,0.00017,2.10257]
[1778978939933,24.79,78050.32,11.09,0.04458,0.00017,2.10257]
[1778978940034,24.79,78050.39,11.09,0.04459,0.00017,2.10302]
[1778978945373,24.81,78049.58,11.09,0.04457,0.00017,2.10232]
[1778978948394,24.82,78054.07,11.09,0.04541,0.00017,2.1341]
[1778978949401,24.83,78058.48,11.09,0.04619,0.00017,2.16385]
[1778978954435,24.84,78057.6,11.09,0.04614,0.00017,2.16192]
[1778978959448,24.86,78058.2,11.09,0.04635,0.00017,2.16967]
[1778978964505,24.87,78055.58,11.09,0.04599,0.00017,2.15622]
[1778978969541,24.89,78054.22,11.09,0.04586,0.00017,2.15115]
[1778978974576,24.9,78054.0,11.09,0.04574,0.00017,2.14393]
[1778978979614,24.92,78054.78,11.09,0.04597,0.00017,2.15286]
[1778978984646,24.93,78054.65,11.09,0.04605,0.00017,2.15579]
[1778978989681,24.95,78051.76,11.09,0.04565,0.00017,2.14075]
[1778978996729,24.97,78053.06,11.09,0.04602,0.00017,2.15464]
[1778979001766,24.99,78053.94,11.09,0.04627,0.00017,2.16417]
[1778979003779,24.99,78058.06,11.09,0.04703,0.00018,2.19276]
[1778979008815,25.01,78065.15,11.09,0.04839,0.00018,2.2434]
[1778979013849,25.02,78065.8,11.09,0.04859,0.00018,2.25081]
[1778979019891,25.1,78068.42,11.09,0.04957,0.00018,2.28729]
[1778979025933,25.15,78068.82,11.09,0.04998,0.00018,2.30243]
[1778979030968,25.16,78068.78,11.09,0.05004,0.00018,2.30461]
[1778979036006,25.17,78068.12,11.09,0.04979,0.00018,2.29268]
[1778979041039,25.18,78068.59,11.09,0.04995,0.00018,2.29835]
[1778979046073,25.19,78070.02,11.09,0.05028,0.00018,2.31049]
[1778979051109,25.19,78070.56,11.09,0.05044,0.00018,2.3166]
[1778979056145,25.2,78070.69,11.09,0.05053,0.00019,2.31993]
[1778979062187,25.22,78070.76,11.09,0.05063,0.00019,2.32335]
[1778979063196,25.22,78079.68,11.09,0.05231,0.00019,2.38499]
[1778979064203,25.22,78084.64,11.09,0.05327,0.00019,2.41981]
[1778979069238,25.23,78087.9,11.09,0.05396,0.00019,2.44452]
[1778979074271,25.23,78087.33,11.09,0.05389,0.00019,2.44192]
[1778979079306,25.24,78086.71,11.09,0.05381,0.00019,2.43896]
[1778979084341,25.24,78084.4,11.09,0.0534,0.00019,2.42419]
[1778979089376,25.25,78083.93,11.09,0.05335,0.00019,2.42232]
[1778979095418,25.26,78083.88,11.09,0.05318,0.00019,2.41347]
[1778979100456,25.26,78084.02,11.09,0.05324,0.00019,2.41586]
[1778979106496,25.27,78084.03,11.09,0.05329,0.00019,2.4176]
[1778979111531,25.27,78084.56,11.09,0.05343,0.00019,2.42264]
[1778979116567,25.28,78084.48,11.09,0.05345,0.00019,2.42345]
[1778979119589,25.28,78080.35,11.09,0.05268,0.00019,2.3956]
[1778979122611,25.29,78069.82,11.09,0.05073,0.00019,2.32445]
[1778979123617,25.29,78065.28,11.09,0.04991,0.00018,2.2942]
[1778979127643,25.3,78061.04,11.09,0.04919,0.00018,2.26778]
[1778979132679,25.33,78061.59,11.09,0.04949,0.00018,2.27873]
[1778979137714,25.34,78061.28,11.09,0.0495,0.00018,2.27917]
[1778979142749,25.35,78060.77,11.09,0.04948,0.00018,2.27822]
[1778979143755,25.35,78065.07,11.09,0.05027,0.00018,2.30758]
[1778979148791,25.36,78062.13,11.09,0.0498,0.00018,2.29005]
[1778979151814,25.36,78059.57,11.09,0.04917,0.00018,2.26434]
[1778979156847,25.37,78060.67,11.09,0.04944,0.00018,2.2741]
[1778979161882,25.38,78058.67,11.09,0.04914,0.00018,2.2631]
[1778979166917,25.39,78059.56,11.09,0.04936,0.00018,2.27135]
[1778979171956,25.4,78059.13,11.09,0.04935,0.00018,2.27078]
[1778979177997,25.41,78058.03,11.09,0.04922,0.00018,2.26619]
[1778979183035,25.42,78058.46,11.09,0.04936,0.00018,2.27132]
[1778979185048,25.43,78062.97,11.09,0.05021,0.00018,2.30235]
[1778979191093,25.44,78061.86,11.09,0.05007,0.00018,2.29736]
[1778979198143,25.45,78061.4,11.09,0.05007,0.00018,2.29719]
[1778979203179,25.46,78061.09,11.09,0.05007,0.00018,2.2972]
[1778979208214,25.46,78062.03,11.09,0.0503,0.00018,2.30558]
[1778979213248,25.47,78061.24,11.09,0.05001,0.00018,2.29235]
[1778979218282,25.48,78061.03,11.09,0.05003,0.00018,2.29312]
[1778979223318,25.49,78061.24,11.09,0.05013,0.00018,2.2967]
[1778979228355,25.5,78061.94,11.09,0.05033,0.00018,2.30395]
[1778979233389,25.51,78061.53,11.09,0.05031,0.00018,2.30332]
[1778979238424,25.52,78060.28,11.09,0.05014,0.00018,2.29709]
[1778979241050,25.52,78060.3,11.09,0.05017,0.00018,2.29808]
[1778979241445,25.52,78060.27,11.09,0.05017,0.00018,2.29831]
[1778979243771,25.53,78060.43,11.09,0.05022,0.00018,2.30022]
[1778979243861,25.53,78060.43,11.09,0.05022,0.00018,2.30022]
[1778979244467,25.54,78065.97,11.09,0.05134,0.00019,2.34107]
[1778979245474,25.54,78070.2,11.09,0.05214,0.00019,2.37009]
[1778979248164,25.55,78070.29,11.09,0.05218,0.00019,2.37133]
[1778979248494,25.55,78066.6,11.09,0.0515,0.00019,2.34663]
[1778979253529,25.56,78064.18,11.09,0.0511,0.00018,2.33219]
[1778979258563,25.56,78064.31,11.09,0.05118,0.00018,2.33503]
[1778979264606,25.57,78064.53,11.09,0.05128,0.00019,2.33882]
[1778979271626,25.58,78066.25,11.09,0.05147,0.00019,2.34291]
[1778979276690,25.59,78069.24,11.09,0.05208,0.00019,2.36497]
[1778979281725,25.6,78069.53,11.09,0.05218,0.00019,2.36868]
[1778979286759,25.6,78069.96,11.09,0.05231,0.00019,2.37333]
[1778979290756,25.6,78069.96,11.09,0.05231,0.00019,2.37333]
[1778979290795,25.61,78066.51,11.09,0.0517,0.00019,2.35126]
[1778979291042,25.61,78066.51,11.09,0.0517,0.00019,2.35126]
[1778979291794,25.61,78066.51,11.09,0.05171,0.00019,2.3516]
[1778979296261,25.62,78057.16,11.09,0.05003,0.00018,2.29018]
[1778979296362,25.62,78056.23,11.09,0.04987,0.00018,2.28446]
[1778979301865,25.63,78054.95,11.09,0.04971,0.00018,2.27867]
[1778979302872,25.63,78050.0,11.09,0.04884,0.00018,2.24647]
[1778979307908,25.64,78049.15,11.09,0.04876,0.00018,2.24346]
[1778979312944,25.65,78046.66,11.09,0.04839,0.00018,2.22981]
[1778979317978,25.66,78045.79,11.09,0.04831,0.00018,2.22678]
[1778979323014,25.68,78045.95,11.09,0.04841,0.00018,2.23046]
[1778979328049,25.69,78042.45,11.09,0.04787,0.00017,2.21038]
[1778979333084,25.7,78042.03,11.09,0.04767,0.00017,2.20051]
[1778979338125,25.71,78040.01,11.09,0.04739,0.00017,2.19022]
[1778979343160,25.72,78039.53,11.09,0.04738,0.00017,2.18991]
[1778979348195,25.73,78039.28,11.09,0.04742,0.00017,2.19105]
[1778979353232,25.74,78038.44,11.09,0.04734,0.00017,2.1884]
[1778979358270,25.76,78038.28,11.09,0.04739,0.00017,2.19011]
[1778979363305,25.77,78038.02,11.09,0.04742,0.00017,2.19116]
[1778979368340,25.78,78038.07,11.09,0.0475,0.00017,2.19419]
[1778979374382,25.79,78037.68,11.09,0.04752,0.00017,2.19488]
[1778979377039,25.8,78037.63,11.09,0.04754,0.00017,2.19562]
[1778979377403,25.8,78030.62,11.09,0.04635,0.00017,2.15131]
[1778979378410,25.8,78014.89,11.09,0.04376,0.00016,2.05345]
[1778979380423,25.81,78000.89,11.09,0.04158,0.00016,1.96992]
[1778979382439,25.82,78012.14,11.09,0.0434,0.00016,2.03985]
[1778979383705,25.82,78012.14,11.09,0.0434,0.00016,2.03985]
[1778979383780,25.82,78017.14,11.09,0.04425,0.00016,2.07218]
[1778979389495,25.84,78021.27,11.09,0.04503,0.00017,2.10142]
[1778979394738,25.84,78021.76,11.09,0.04492,0.00017,2.095]
[1778979394748,25.84,78021.76,11.09,0.04492,0.00017,2.095]
[1778979394795,25.84,78021.76,11.09,0.04492,0.00017,2.095]
[1778979394837,25.84,78021.32,11.09,0.04485,0.00017,2.09234]
[1778979396792,25.84,78021.32,11.09,0.04485,0.00017,2.09234]
[1778979396893,25.84,78021.24,11.09,0.04484,0.00017,2.09196]
[1778979402581,25.84,78021.29,11.09,0.04486,0.00017,2.09262]
[1778979407615,25.84,78019.64,11.09,0.04459,0.00016,2.08273]
[1778979412652,25.84,78019.69,11.09,0.04461,0.00016,2.08343]
[1778979413287,25.84,78019.69,11.09,0.04461,0.00016,2.08343]
[1778979413478,25.84,78019.69,11.09,0.04461,0.00016,2.08343]
[1778979413658,25.84,78019.18,11.09,0.04453,0.00016,2.08034]
[1778979418694,25.86,78018.82,11.09,0.04457,0.00016,2.08163]
[1778979421715,25.87,78009.97,11.09,0.04319,0.00016,2.02936]
[1778979423729,25.87,78014.8,11.09,0.04401,0.00016,2.06049]
[1778979428763,25.89,78014.65,11.09,0.04408,0.00016,2.06317]
[1778979433799,25.91,78012.53,11.09,0.04383,0.00016,2.05371]
[1778979438835,25.92,78012.09,11.09,0.04386,0.00016,2.05475]
[1778979441384,25.93,78012.06,11.09,0.04389,0.00016,2.05605]
[1778979441862,25.93,78012.27,11.09,0.04395,0.00016,2.05808]
[1778979442862,25.94,77993.43,11.09,0.041,0.00015,1.94533]
[1778979447897,25.96,77989.93,11.09,0.04059,0.00015,1.92932]
[1778979449226,25.96,77990.5,11.09,0.0407,0.00015,1.9336]
[1778979449911,25.96,77990.28,11.09,0.04067,0.00015,1.93261]
[1778979450370,25.96,77990.28,11.09,0.04067,0.00015,1.93261]
[1778979450485,25.96,77990.28,11.09,0.04067,0.00015,1.93261]
[1778979450919,25.96,77990.02,11.09,0.04064,0.00015,1.93139]
[1778979451041,25.96,77990.02,11.09,0.04064,0.00015,1.93139]
[1778979451925,25.96,77989.6,11.09,0.04041,0.00015,1.91999]
[1778979452387,25.96,77989.6,11.09,0.04041,0.00015,1.91999]
[1778979452931,25.97,77989.1,11.09,0.04034,0.00015,1.91737]
[1778979457967,25.97,77989.32,11.09,0.04041,0.00015,1.92028]
[1778979463002,25.98,77989.11,11.09,0.04042,0.00015,1.92066]
[1778979465377,25.98,77982.29,11.09,0.03942,0.00015,1.8816]
[1778979466100,25.98,77982.29,11.09,0.03942,0.00015,1.8816]
[1778979466114,25.98,77967.15,11.09,0.03723,0.00014,1.79573]
[1778979468039,25.99,77960.7,11.09,0.03635,0.00014,1.76072]
[1778979469069,25.99,77956.94,11.09,0.03585,0.00014,1.74059]
[1778979470061,25.99,77951.73,11.09,0.03515,0.00014,1.71278]
[1778979471067,26.0,77938.58,11.09,0.03343,0.00013,1.64315]
[1778979472304,26.0,77938.58,11.09,0.03343,0.00013,1.64315]
[1778979472387,26.0,77937.89,11.09,0.03336,0.00013,1.64027]
[1778979478122,26.02,77934.5,11.09,0.03303,0.00013,1.62714]
[1778979480132,26.03,77929.26,11.09,0.03241,0.00013,1.60152]
[1778979483151,26.08,77933.96,11.09,0.03326,0.00013,1.63648]
[1778979488193,26.11,77936.85,11.09,0.0338,0.00013,1.65804]
[1778979493222,26.14,77939.17,11.09,0.03426,0.00013,1.67672]
[1778979498256,26.17,77940.09,11.09,0.03454,0.00013,1.68802]
[1778979503292,26.2,77941.89,11.09,0.03494,0.00013,1.70407]
[1778979507319,26.22,77946.04,11.09,0.03563,0.00014,1.73159]
[1778979509334,26.23,77941.13,11.09,0.03503,0.00013,1.70771]
[1778979512131,26.25,77941.69,11.09,0.035,0.00013,1.70459]
[1778979512238,26.25,77941.69,11.09,0.035,0.00013,1.70459]
[1778979512355,26.25,77942.4,11.09,0.03513,0.00013,1.70968]
[1778979514372,26.26,77920.14,11.09,0.03231,0.00012,1.59561]
[1778979515379,26.27,77905.23,11.09,0.03052,0.00012,1.52191]
[1778979520079,26.51,77912.54,11.09,0.03261,0.00012,1.60742]
[1778979521046,26.51,77912.54,11.09,0.03261,0.00012,1.60742]
[1778979520415,26.57,77911.61,11.09,0.03279,0.00013,1.61498]
[1778979521421,26.63,77910.89,11.09,0.03301,0.00013,1.6236]
[1778979522430,26.63,77901.11,11.09,0.03183,0.00012,1.57544]
[1778979523435,26.64,77896.79,11.09,0.03134,0.00012,1.55518]
[1778979524442,26.7,77892.77,11.09,0.03115,0.00012,1.54738]
[1778979525585,26.7,77892.77,11.09,0.03115,0.00012,1.54738]
[1778979525639,26.76,77882.28,11.09,0.0302,0.00012,1.50822]
[1778979527464,26.88,77861.26,11.09,0.02839,0.00011,1.43233]
[1778979532500,27.12,77855.63,11.09,0.0289,0.00011,1.45351]
[1778979535598,27.13,77855.25,11.09,0.02891,0.00011,1.45407]
[1778979535626,27.14,77865.09,11.09,0.03005,0.00011,1.50135]
[1778979540558,27.21,77853.84,11.09,0.02911,0.00011,1.46207]
[1778979541565,27.26,77848.07,11.09,0.0287,0.00011,1.44494]
[1778979546600,27.29,77855.1,11.09,0.02962,0.00011,1.48329]
[1778979547608,27.29,77859.81,11.09,0.03017,0.00011,1.50659]
[1778979549090,27.29,77859.81,11.09,0.03017,0.00011,1.50659]
[1778979549641,27.3,77857.81,11.09,0.03,0.00011,1.4995]
[1778979551638,27.37,77845.35,11.09,0.02892,0.00011,1.45422]
[1778979553654,27.38,77829.65,11.09,0.0273,0.0001,1.38564]
[1778979556766,27.39,77821.31,11.09,0.02649,0.0001,1.35125]
[1778979556778,27.41,77821.78,11.09,0.02659,0.0001,1.35552]
[1778979559697,27.42,77816.91,11.09,0.02615,0.0001,1.33662]
[1778979560429,27.42,77816.91,11.09,0.02615,0.0001,1.33662]
[1778979560831,27.42,77816.91,11.09,0.02615,0.0001,1.33662]
[1778979560864,27.42,77806.46,11.09,0.02514,0.0001,1.29319]
[1778979562724,27.44,77795.25,11.09,0.02412,9e-05,1.24879]
[1778979563731,27.44,77779.05,11.09,0.02266,9e-05,1.18472]
[1778979568766,27.48,77771.38,11.09,0.02213,9e-05,1.16095]
[1778979570311,27.48,77770.36,11.09,0.02206,9e-05,1.15803]
[1778979570964,27.48,77770.36,11.09,0.02206,9e-05,1.15803]
[1778979571066,27.49,77770.01,11.09,0.02193,9e-05,1.15074]
[1778979575079,27.51,77768.78,11.09,0.02189,9e-05,1.14907]
[1778979575823,27.51,77774.18,11.09,0.02239,9e-05,1.17101]
[1778979576828,27.57,77794.58,11.09,0.02449,9e-05,1.26319]
[1778979577869,27.59,77807.08,11.09,0.02575,0.0001,1.31762]
[1778979579844,27.59,77823.15,11.09,0.0274,0.0001,1.38827]
[1778979582743,27.61,77833.68,11.09,0.0286,0.00011,1.43868]
[1778979582867,27.62,77835.92,11.09,0.02887,0.00011,1.44997]
[1778979584779,27.62,77833.09,11.09,0.02859,0.00011,1.43828]
[1778979584909,27.62,77851.35,11.09,0.03061,0.00011,1.52253]
[1778979586895,27.64,77873.67,11.09,0.03333,0.00012,1.6338]
[1778979592109,27.66,77876.65,11.09,0.03381,0.00012,1.65333]
[1778979592937,27.67,77877.91,11.09,0.03399,0.00012,1.66082]
[1778979596965,27.68,77887.48,11.09,0.03526,0.00013,1.7115]
[1778979597973,27.68,77894.17,11.09,0.03613,0.00013,1.74633]
[1778979601001,27.69,77902.54,11.09,0.03727,0.00013,1.79128]
[1778979601864,27.69,77902.54,11.09,0.03727,0.00013,1.79128]
[1778979602003,27.69,77906.71,11.09,0.03783,0.00014,1.81367]
[1778979603007,27.69,77915.02,11.09,0.03898,0.00014,1.85842]
[1778979604019,27.69,77919.97,11.09,0.03967,0.00014,1.88549]
[1778979605024,27.69,77915.3,11.09,0.03903,0.00014,1.86044]
[1778979607754,27.7,77912.83,11.09,0.0387,0.00014,1.84744]
[1778979608045,27.7,77913.12,11.09,0.03875,0.00014,1.84958]
[1778979609053,27.7,77919.92,11.09,0.0397,0.00014,1.88662]
[1778979614094,27.71,77920.02,11.09,0.03975,0.00014,1.88832]
[1778979619129,27.71,77923.04,11.09,0.0402,0.00014,1.90596]
[1778979624166,27.72,77925.87,11.09,0.04063,0.00014,1.92246]
[1778979629200,27.72,77928.74,11.09,0.04106,0.00014,1.93914]
[1778979630207,27.72,77933.16,11.09,0.04171,0.00015,1.96391]
[1778979631578,27.72,77933.16,11.09,0.04171,0.00015,1.96391]
[1778979631688,27.72,77944.05,11.09,0.04314,0.00015,2.01603]
[1778979634203,27.72,77954.09,11.09,0.04467,0.00015,2.07378]
[1778979636440,27.72,77952.71,11.09,0.04445,0.00015,2.06572]
[1778979636541,27.72,77957.14,11.09,0.04514,0.00016,2.0914]
[1778979638370,27.72,77957.14,11.09,0.04513,0.00016,2.09135]
[1778979638474,27.72,77960.84,11.09,0.04571,0.00016,2.11291]
[1778979640277,27.72,77972.79,11.09,0.04762,0.00016,2.18361]
[1778979642290,27.72,77967.72,11.09,0.04679,0.00016,2.15288]
[1778979643886,27.72,77967.72,11.09,0.04679,0.00016,2.15288]
[1778979643984,27.72,77939.9,11.09,0.04249,0.00015,1.99141]
[1778979646321,27.71,77950.75,11.09,0.04412,0.00015,2.05321]
[1778979649351,27.71,77925.06,11.09,0.04033,0.00014,1.9085]
[1778979650362,27.72,77898.61,11.09,0.03671,0.00013,1.76711]
[1778979655396,27.73,77897.43,11.09,0.0366,0.00013,1.76302]
[1778979657411,27.73,77886.71,11.09,0.03523,0.00013,1.70857]
[1778979662446,27.74,77868.95,11.09,0.03309,0.00012,1.62237]
[1778979663454,27.74,77852.28,11.09,0.03114,0.00012,1.5426]
[1778979664460,27.75,77840.92,11.09,0.02987,0.00011,1.4902]
[1778979665466,27.75,77826.46,11.09,0.02832,0.00011,1.42527]
[1778979667481,27.76,77807.63,11.09,0.02642,0.0001,1.34463]
[1778979668488,27.77,77791.34,11.09,0.02485,0.0001,1.27713]
[1778979673530,27.91,77795.24,11.09,0.02579,0.0001,1.31782]
[1778979675542,27.91,77794.34,11.09,0.02573,0.0001,1.31509]
[1778979675651,27.92,77797.74,11.09,0.02609,0.0001,1.33047]
[1778979679576,27.94,77792.05,11.09,0.02563,0.0001,1.31068]
[1778979680460,27.94,77792.05,11.09,0.02563,0.0001,1.31068]
[1778979680585,27.95,77801.25,11.09,0.02656,0.0001,1.35063]
[1778979684613,27.97,77817.12,11.09,0.02828,0.00011,1.4236]
[1778979685979,27.97,77817.12,11.09,0.02828,0.00011,1.4236]
[1778979686080,27.98,77822.69,11.09,0.02892,0.00011,1.45025]
[1778979691662,28.0,77822.01,11.09,0.0288,0.00011,1.44358]
[1778979693713,28.0,77819.51,11.09,0.02856,0.00011,1.43328]
[1778979693810,28.01,77812.5,11.09,0.02784,0.0001,1.40317]
[1778979697704,28.03,77800.12,11.09,0.02667,0.0001,1.3534]
[1778979699587,28.04,77802.3,11.09,0.02691,0.0001,1.36375]
[1778979699717,28.04,77804.2,11.09,0.02713,0.0001,1.37293]
[1778979701732,28.05,77808.54,11.09,0.02762,0.0001,1.39372]
[1778979703746,28.06,77813.81,11.09,0.02821,0.0001,1.41873]
[1778979707938,28.08,77813.82,11.09,0.02828,0.00011,1.42153]
[1778979708000,28.08,77814.54,11.09,0.02837,0.00011,1.42562]
[1778979711803,28.14,77825.87,11.09,0.02987,0.00011,1.48803]
[1778979713384,28.14,77825.87,11.09,0.02987,0.00011,1.48803]
[1778979713816,28.15,77825.53,11.09,0.02987,0.00011,1.48809]
[1778979718850,28.21,77829.43,11.09,0.03057,0.00011,1.51699]
[1778979721335,28.22,77830.86,11.09,0.03077,0.00011,1.5251]
[1778979721581,28.22,77830.86,11.09,0.03077,0.00011,1.5251]
[1778979721872,28.22,77831.13,11.09,0.03082,0.00011,1.52709]
[1778979725902,28.24,77841.97,11.09,0.03212,0.00012,1.58061]
[1778979726907,28.24,77841.97,11.09,0.03212,0.00012,1.58061]
[1778979727013,28.24,77842.68,11.09,0.03224,0.00012,1.58529]
[1778979731119,28.25,77843.05,11.09,0.03231,0.00012,1.58834]
[1778979731155,28.26,77846.02,11.09,0.03269,0.00012,1.60379]
[1778979733959,28.26,77840.34,11.09,0.03206,0.00012,1.57801]
[1778979738995,28.28,77837.21,11.09,0.0318,0.00012,1.56732]
[1778979744032,28.3,77841.19,11.09,0.03233,0.00012,1.58886]
[1778979746721,28.31,77844.92,11.09,0.03281,0.00012,1.60854]
[1778979747051,28.31,77844.27,11.09,0.03275,0.00012,1.60606]
[1778979748057,28.32,77827.72,11.09,0.03087,0.00011,1.52906]
[1778979750072,28.32,77816.46,11.09,0.02966,0.00011,1.47932]
[1778979751961,28.33,77816.97,11.09,0.02959,0.00011,1.47434]
[1778979752086,28.33,77816.88,11.09,0.0296,0.00011,1.47474]
[1778979755107,28.35,77812.15,11.09,0.02915,0.00011,1.45606]
[1778979760144,28.37,77807.65,11.09,0.02877,0.00011,1.44034]
[1778979762931,28.38,77810.17,11.09,0.02908,0.00011,1.4532]
[1778979763174,28.38,77807.51,11.09,0.0288,0.00011,1.44141]
[1778979764205,28.39,77794.54,11.09,0.0275,0.0001,1.38671]
[1778979769210,28.41,77790.28,11.09,0.02716,0.0001,1.3724]
[1778979769916,28.41,77790.28,11.09,0.02716,0.0001,1.3724]
[1778979770214,28.42,77793.64,11.09,0.02752,0.0001,1.38774]
[1778979774249,28.44,77802.37,11.09,0.02851,0.0001,1.42936]
[1778979775252,28.44,77796.91,11.09,0.02796,0.0001,1.40645]
[1778979777267,28.45,77801.33,11.09,0.02847,0.0001,1.42753]
[1778979780295,28.47,77806.36,11.09,0.02906,0.00011,1.45234]
[1778979782312,28.48,77812.37,11.09,0.02975,0.00011,1.48088]
[1778979783319,28.48,77819.26,11.09,0.03054,0.00011,1.5137]
[1778979786340,28.5,77823.75,11.09,0.0311,0.00011,1.53651]
[1778979787521,28.5,77824.22,11.09,0.03117,0.00011,1.5394]
[1778979788352,28.5,77824.77,11.09,0.03125,0.00011,1.54266]
[1778979793583,28.52,77831.95,11.09,0.03213,0.00012,1.57878]
[1778979793684,28.52,77831.39,11.09,0.03208,0.00012,1.57681]
[1778979799430,28.54,77831.46,11.09,0.03219,0.00012,1.58105]
[1778979804465,28.56,77832.93,11.09,0.03244,0.00012,1.59118]
[1778979810507,28.58,77833.1,11.09,0.03255,0.00012,1.59578]
[1778979814537,28.59,77830.73,11.09,0.03218,0.00012,1.57874]
[1778979819571,28.61,77833.74,11.09,0.0326,0.00012,1.59612]
[1778979820576,28.62,77844.81,11.09,0.03394,0.00012,1.65014]
[1778979821584,28.62,77850.16,11.09,0.03459,0.00012,1.67612]
[1778979822590,28.62,77854.73,11.09,0.03517,0.00012,1.69904]
[1778979823598,28.62,77848.29,11.09,0.03439,0.00012,1.66798]
[1778979824605,28.65,77843.82,11.09,0.03398,0.00012,1.65148]
[1778979829640,28.79,77840.43,11.09,0.03424,0.00012,1.66208]
[1778979834675,28.85,77841.75,11.09,0.03469,0.00012,1.67999]
[1778979835685,28.85,77845.93,11.09,0.03522,0.00012,1.70084]
[1778979840716,28.86,77850.56,11.09,0.03584,0.00012,1.72577]
[1778979845752,28.87,77854.92,11.09,0.03644,0.00013,1.74943]
[1778979850787,28.88,77855.22,11.09,0.03653,0.00013,1.75275]
[1778979855821,28.89,77859.11,11.09,0.03707,0.00013,1.77398]
[1778979857837,28.89,77863.43,11.09,0.03764,0.00013,1.79646]
[1778979862058,28.9,77867.63,11.09,0.03822,0.00013,1.819]
[1778979864103,28.9,77875.12,11.09,0.03922,0.00013,1.85812]
[1778979869921,28.91,77879.07,11.09,0.03979,0.00014,1.87981]
[1778979875963,28.91,77880.06,11.09,0.03976,0.00014,1.87671]
[1778979879992,28.92,77884.24,11.09,0.04035,0.00014,1.89937]
[1778979880998,28.92,77888.32,11.09,0.04092,0.00014,1.92108]
[1778979882005,28.92,77884.28,11.09,0.04036,0.00014,1.89982]
[1778979887040,28.92,77895.74,11.09,0.04198,0.00014,1.96144]
[1778979888047,28.92,77899.87,11.09,0.04257,0.00014,1.98379]
[1778979889058,28.92,77907.51,11.09,0.04367,0.00015,2.02549]
[1778979892075,28.92,77912.17,11.09,0.04435,0.00015,2.05099]
[1778979894090,28.92,77919.11,11.09,0.04538,0.00015,2.08942]
[1778979899124,28.91,77922.75,11.09,0.04591,0.00015,2.10894]
[1778979901138,28.91,77928.36,11.09,0.04675,0.00015,2.1403]
[1778979904159,28.91,77933.45,11.09,0.04752,0.00016,2.1686]
[1778979905166,28.91,77942.33,11.09,0.04892,0.00016,2.2197]
[1778979909193,28.9,77933.07,11.09,0.04741,0.00016,2.16458]
[1778979910200,28.9,77928.64,11.09,0.04672,0.00015,2.13894]
[1778979911208,28.9,77924.1,11.09,0.04601,0.00015,2.11291]
[1778979916246,28.89,77924.56,11.09,0.04605,0.00015,2.1144]
[1778979921278,28.88,77928.24,11.09,0.04658,0.00015,2.13402]
[1778979923292,28.88,77922.51,11.09,0.04569,0.00015,2.10105]
[1778979928181,28.88,77919.87,11.09,0.04527,0.00015,2.08544]
[1778979928327,28.88,77920.16,11.09,0.04531,0.00015,2.08688]
[1778979931800,28.87,77919.81,11.09,0.04505,0.00015,2.07462]
[1778979932355,28.87,77919.87,11.09,0.04505,0.00015,2.07478]
[1778979933379,28.87,77919.87,11.09,0.04505,0.00015,2.07478]
[1778979933392,28.87,77919.69,11.09,0.04502,0.00015,2.07359]
[1778979936073,28.87,77919.55,11.09,0.04499,0.00015,2.07247]
[1778979936383,28.87,77919.21,11.09,0.04493,0.00015,2.07041]
[1778979938328,28.87,77926.07,11.09,0.04597,0.00015,2.10882]
[1778979938429,28.87,77931.84,11.09,0.04685,0.00016,2.14139]
[1778979941591,28.86,77931.32,11.09,0.04675,0.00015,2.1376]
[1778979942426,28.86,77932.28,11.09,0.04689,0.00016,2.14282]
[1778979947461,28.86,77932.63,11.09,0.04691,0.00016,2.14342]
[1778979949475,28.85,77938.33,11.09,0.04778,0.00016,2.17557]
[1778979954513,28.84,77942.03,11.09,0.04831,0.00016,2.19492]
[1778979959547,28.83,77938.47,11.09,0.0477,0.00016,2.17251]
[1778979964585,28.83,77938.49,11.09,0.04765,0.00016,2.17097]
[1778979969623,28.82,77938.28,11.09,0.04758,0.00016,2.16811]
[1778979974661,28.81,77937.86,11.09,0.04746,0.00016,2.16404]
[1778979976671,28.81,77931.61,11.09,0.04647,0.00015,2.1276]
[1778979979707,28.81,77922.61,11.09,0.04508,0.00015,2.076]
[1778979984742,28.8,77921.7,11.09,0.04492,0.00015,2.07002]
[1778979988770,28.8,77916.6,11.09,0.04414,0.00015,2.04093]
[1778979989777,28.8,77911.83,11.09,0.04344,0.00015,2.01443]
[1778979993805,28.8,77926.53,11.09,0.04542,0.00015,2.08619]
[1778979996828,28.79,77932.79,11.09,0.04636,0.00015,2.12102]
[1778980004882,28.78,77934.26,11.09,0.04653,0.00015,2.12727]
[1778980009917,28.78,77931.86,11.09,0.04613,0.00015,2.11233]
[1778980014953,28.77,77935.46,11.09,0.04665,0.00016,2.13153]
[1778980019987,28.76,77936.73,11.09,0.04681,0.00016,2.1374]
[1778980025024,28.76,77938.97,11.09,0.04712,0.00016,2.14881]
[1778980030058,28.75,77942.78,11.09,0.04767,0.00016,2.16916]
[1778980034086,28.74,77936.87,11.09,0.04671,0.00016,2.13383]
[1778980040129,28.73,77937.38,11.09,0.04674,0.00016,2.13509]
[1778980045163,28.73,77937.28,11.09,0.04669,0.00016,2.13315]
[1778980050198,28.72,77938.27,11.09,0.04681,0.00016,2.13743]
[1778980055233,28.71,77940.67,11.09,0.04694,0.00016,2.1399]
[1778980057247,28.71,77946.96,11.09,0.04792,0.00016,2.17568]
[1778980063289,28.7,77947.08,11.09,0.04789,0.00016,2.1744]
[1778980068324,28.69,77945.65,11.09,0.04761,0.00016,2.16449]
[1778980073361,28.69,77945.36,11.09,0.04753,0.00016,2.16123]
[1778980078395,28.68,77945.72,11.09,0.04754,0.00016,2.16175]
[1778980083429,28.67,77946.45,11.09,0.04761,0.00016,2.1644]
[1778980088464,28.66,77946.72,11.09,0.04761,0.00016,2.16437]
[1778980091051,28.66,77946.63,11.09,0.04758,0.00016,2.16321]
[1778980091484,28.66,77947.48,11.09,0.04771,0.00016,2.16783]
[1778980096520,28.65,77951.07,11.09,0.04823,0.00016,2.18705]
[1778980101557,28.64,77952.97,11.09,0.04849,0.00016,2.19633]
[1778980102562,28.64,77956.87,11.09,0.04911,0.00016,2.21889]
[1778980104576,28.64,77961.47,11.09,0.04984,0.00016,2.24528]
[1778980105587,28.64,77961.47,11.09,0.04984,0.00016,2.24528]
[1778980105629,28.64,77965.82,11.09,0.05054,0.00017,2.27077]
[1778980110619,28.62,77977.05,11.09,0.05237,0.00017,2.33603]
[1778980110725,28.62,77977.05,11.09,0.05237,0.00017,2.33603]
[1778980110963,28.62,77977.05,11.09,0.05237,0.00017,2.33603]
[1778980111297,28.62,77977.05,11.09,0.05237,0.00017,2.33603]
[1778980111375,28.62,77977.05,11.09,0.05237,0.00017,2.33603]
[1778980113640,28.61,77998.04,11.09,0.05578,0.00018,2.45357]
[1778980115652,28.61,78012.22,11.09,0.05834,0.00019,2.5421]
[1778980115849,28.61,78012.22,11.09,0.05834,0.00019,2.5421]
[1778980116660,28.6,78014.06,11.09,0.05866,0.00019,2.55307]
[1778980117823,28.6,78015.12,11.09,0.05883,0.00019,2.55897]
[1778980118674,28.59,78015.45,11.09,0.05886,0.00019,2.56014]
[1778980120444,28.59,78015.35,11.09,0.05882,0.00019,2.55854]
[1778980120689,28.59,78014.71,11.09,0.05867,0.00019,2.55346]
[1778980121695,28.54,78002.35,11.09,0.05609,0.00018,2.46424]
[1778980122702,28.54,77991.4,11.09,0.0541,0.00018,2.39482]
[1778980123843,28.54,77989.66,11.09,0.0538,0.00018,2.38402]
[1778980124716,28.53,77993.47,11.09,0.05443,0.00018,2.4063]
[1778980127798,28.52,77993.96,11.09,0.05448,0.00018,2.4079]
[1778980127894,28.52,77988.78,11.09,0.05354,0.00018,2.37501]
[1778980133779,28.5,77989.57,11.09,0.05356,0.00018,2.37576]
[1778980138815,28.49,77989.26,11.09,0.05343,0.00018,2.3711]
[1778980143850,28.47,77989.69,11.09,0.05339,0.00018,2.36966]
[1778980148885,28.45,77991.81,11.09,0.05366,0.00018,2.37935]
[1778980154928,28.43,77993.69,11.09,0.05387,0.00018,2.38682]
[1778980156943,28.43,77989.39,11.09,0.05308,0.00017,2.35876]
[1778980161980,28.41,77988.02,11.09,0.05275,0.00017,2.34708]
[1778980167013,28.4,77986.94,11.09,0.05247,0.00017,2.33727]
[1778980171046,28.39,77986.6,11.09,0.05236,0.00017,2.33329]
[1778980171089,28.39,77986.69,11.09,0.05215,0.00017,2.32288]
[1778980176077,28.37,77990.73,11.09,0.05276,0.00017,2.34468]
[1778980179098,28.36,77995.9,11.09,0.05361,0.00018,2.37477]
[1778980185140,28.34,77996.25,11.09,0.05355,0.00018,2.37277]
[1778980190175,28.33,77997.83,11.09,0.05373,0.00018,2.37912]
[1778980195210,28.31,77997.05,11.09,0.0535,0.00018,2.37072]
[1778980200249,28.3,77995.2,11.09,0.05307,0.00018,2.35582]
[1778980201643,28.3,77995.2,11.09,0.05307,0.00018,2.35582]
[1778980201655,28.29,77988.67,11.09,0.05192,0.00017,2.31484]
[1778980206233,28.28,77990.03,11.09,0.05209,0.00017,2.32083]
[1778980206287,28.28,77993.09,11.09,0.0526,0.00017,2.33908]
[1778980211323,28.26,77996.54,11.09,0.05311,0.00018,2.35724]
[1778980214344,28.26,78001.34,11.09,0.0539,0.00018,2.38513]
[1778980215351,28.25,78005.48,11.09,0.05462,0.00018,2.41043]
[1778980215952,28.25,78005.48,11.09,0.05462,0.00018,2.41043]
[1778980216684,28.25,78016.77,11.09,0.05666,0.00019,2.48148]
[1778980218372,28.24,78023.68,11.09,0.0579,0.00019,2.52444]
[1778980220386,28.23,78028.41,11.09,0.05874,0.00019,2.55337]
[1778980222409,28.22,78032.53,11.09,0.05948,0.00019,2.57841]
[1778980226428,28.17,78036.69,11.09,0.05989,0.00019,2.59262]
[1778980230460,27.99,78041.34,11.09,0.05962,0.00019,2.58354]
[1778980231039,27.99,78041.34,11.09,0.05962,0.00019,2.58354]
[1778980231464,27.94,78042.85,11.09,0.0594,0.00019,2.57287]
[1778980233477,27.86,78047.44,11.09,0.05971,0.0002,2.58385]
[1778980238514,27.65,78043.52,11.09,0.0576,0.00019,2.51147]
[1778980243547,27.53,78039.85,11.09,0.05612,0.00019,2.46062]
[1778980248582,27.52,78039.48,11.09,0.05594,0.00019,2.45434]
[1778980255631,27.49,78040.26,11.09,0.05593,0.00019,2.4541]
[1778980258653,27.48,78033.28,11.09,0.05457,0.00018,2.40637]
[1778980261039,27.48,78032.16,11.09,0.05432,0.00018,2.39777]
[1778980261676,27.48,78031.97,11.09,0.05427,0.00018,2.39586]
[1778980266710,27.46,78030.56,11.09,0.05391,0.00018,2.38347]
[1778980271743,27.45,78030.0,11.09,0.05372,0.00018,2.3766]
[1778980276779,27.43,78030.3,11.09,0.05368,0.00018,2.37531]
[1778980280807,27.42,78035.41,11.09,0.05454,0.00019,2.4057]
[1778980285842,27.4,78033.48,11.09,0.05409,0.00018,2.38967]
[1778980290877,27.39,78032.51,11.09,0.05381,0.00018,2.38004]
[1778980291044,27.39,78032.51,11.09,0.05381,0.00018,2.38004]
[1778980291886,27.39,78033.83,11.09,0.05382,0.00018,2.37741]
[1778980295909,27.37,78037.77,11.09,0.05445,0.00019,2.39954]
[1778980301000,27.36,78038.08,11.09,0.05443,0.00019,2.39878]
[1778980301054,27.36,78038.24,11.09,0.05444,0.00019,2.39912]
[1778980306988,27.34,78038.47,11.09,0.05436,0.00019,2.39645]
[1778980312028,27.32,78037.78,11.09,0.05413,0.00018,2.38851]
[1778980317059,27.31,78039.37,11.09,0.05433,0.00019,2.39536]
[1778980322093,27.29,78039.21,11.09,0.0542,0.00019,2.39085]
[1778980327135,27.28,78040.88,11.09,0.05441,0.00019,2.39824]
[1778980331002,27.27,78040.91,11.09,0.05436,0.00019,2.39634]
[1778980331163,27.26,78040.64,11.09,0.05429,0.00019,2.39389]
[1778980336199,27.25,78039.77,11.09,0.05403,0.00019,2.3848]
[1778980340991,27.24,78038.91,11.09,0.05379,0.00018,2.37652]
[1778980341092,27.23,78038.5,11.09,0.0537,0.00018,2.37319]
[1778980346267,27.22,78038.04,11.09,0.05352,0.00018,2.36691]
[1778980350975,27.21,78040.73,11.09,0.05394,0.00019,2.38174]
[1778980351305,27.21,78043.99,11.09,0.05431,0.00019,2.39177]
[1778980356337,27.19,78044.48,11.09,0.0543,0.00019,2.39146]
[1778980361373,27.17,78044.92,11.09,0.05428,0.00019,2.3909]
[1778980366409,27.16,78046.64,11.09,0.0545,0.00019,2.39875]
[1778980371444,27.15,78047.06,11.09,0.05449,0.00019,2.39813]
[1778980377485,27.13,78048.87,11.09,0.05471,0.00019,2.40598]
[1778980382521,27.11,78047.29,11.09,0.05432,0.00019,2.39229]
[1778980387556,27.1,78056.57,11.09,0.05598,0.00019,2.45026]
[1778980389892,27.09,78047.46,11.09,0.05422,0.00019,2.3887]
[1778980397626,27.07,78046.66,11.09,0.05392,0.00019,2.37844]
[1778980402661,27.06,78045.67,11.09,0.05365,0.00019,2.36893]
[1778980407696,27.04,78047.92,11.09,0.05398,0.00019,2.38061]
[1778980411031,27.04,78045.41,11.09,0.05346,0.00019,2.36237]
[1778980411724,27.03,78044.65,11.09,0.05309,0.00018,2.34636]
[1778980416759,27.02,78045.16,11.09,0.0531,0.00018,2.3468]
[1778980421011,27.01,78044.77,11.09,0.05298,0.00018,2.34256]
[1778980421794,27.01,78043.68,11.09,0.05275,0.00018,2.33437]
[1778980426828,27.0,78043.12,11.09,0.05257,0.00018,2.32799]
[1778980430998,26.99,78041.65,11.09,0.05225,0.00018,2.31685]
[1778980431864,26.98,78041.01,11.09,0.05211,0.00018,2.31166]
[1778980434885,26.98,78036.1,11.09,0.05117,0.00018,2.27858]
[1778980438917,26.97,78032.26,11.09,0.05044,0.00018,2.25228]
[1778980443952,26.96,78029.85,11.09,0.04995,0.00018,2.23501]
[1778980449994,26.95,78030.1,11.09,0.04993,0.00018,2.23422]
[1778980450980,26.95,78030.1,11.09,0.04993,0.00018,2.23422]
[1778980452012,26.95,78030.5,11.09,0.04998,0.00018,2.23596]
[1778980455040,26.94,78022.07,11.09,0.04848,0.00017,2.1819]
[1778980460075,26.93,78021.49,11.09,0.04833,0.00017,2.17641]
[1778980465110,26.93,78020.42,11.09,0.0481,0.00017,2.16829]
[1778980470080,26.92,78013.35,11.09,0.04687,0.00017,2.1236]
[1778980471152,26.92,78007.13,11.09,0.04563,0.00016,2.0754]
[1778980473166,26.92,78001.45,11.09,0.04469,0.00016,2.04105]
[1778980474173,26.92,78009.5,11.09,0.04601,0.00017,2.08945]
[1778980479207,26.91,78011.89,11.09,0.04638,0.00017,2.10313]
[1778980484243,26.91,78011.89,11.09,0.04636,0.00017,2.10236]
[1778980489278,26.91,78005.07,11.09,0.04522,0.00016,2.06034]
[1778980494314,26.91,78001.21,11.09,0.04458,0.00016,2.03688]
[1778980499349,26.9,77999.72,11.09,0.04433,0.00016,2.02778]
[1778980504383,26.9,77996.56,11.09,0.04383,0.00016,2.00895]
[1778980509423,26.9,77996.39,11.09,0.0438,0.00016,2.00788]
[1778980513446,26.9,78001.77,11.09,0.04466,0.00016,2.0398]
[1778980518482,26.9,78002.97,11.09,0.04484,0.00016,2.04666]
[1778980523518,26.9,78003.81,11.09,0.04497,0.00016,2.05137]
[1778980528552,26.9,78011.7,11.09,0.04626,0.00017,2.0987]
[1778980533179,26.9,78014.45,11.09,0.0465,0.00017,2.10493]
[1778980533589,26.9,78014.76,11.09,0.04655,0.00017,2.10667]
[1778980536611,26.89,78019.25,11.09,0.04729,0.00017,2.1338]
[1778980543662,26.89,78020.8,11.09,0.04752,0.00017,2.14209]
[1778980548694,26.88,78021.34,11.09,0.04759,0.00017,2.14449]
[1778980553730,26.88,78022.65,11.09,0.04778,0.00017,2.1516]
[1778980558765,26.88,78022.83,11.09,0.04779,0.00017,2.15172]
[1778980560995,26.87,78022.56,11.09,0.04774,0.00017,2.14984]
[1778980561073,26.87,78022.84,11.09,0.04778,0.00017,2.15138]
[1778980570849,26.86,78023.43,11.09,0.04782,0.00017,2.15299]
[1778980577897,26.86,78024.44,11.09,0.04795,0.00017,2.15781]
[1778980582932,26.85,78025.28,11.09,0.04807,0.00017,2.16199]
[1778980587968,26.85,78026.42,11.09,0.04824,0.00017,2.16807]
[1778980591076,26.85,78026.62,11.09,0.04827,0.00017,2.16912]
[1778980591092,26.85,78027.33,11.09,0.04817,0.00017,2.16301]
[1778980596024,26.84,78041.51,11.09,0.05064,0.00018,2.25148]
[1778980600970,26.84,78043.58,11.09,0.05098,0.00018,2.26338]
[1778980601066,26.83,78043.79,11.09,0.051,0.00018,2.26439]
[1778980604781,26.83,78044.46,11.09,0.0511,0.00018,2.26764]
[1778980605091,26.83,78040.75,11.09,0.05042,0.00018,2.24354]
[1778980606095,26.83,78024.1,11.09,0.0475,0.00017,2.1386]
[1778980607101,26.83,78013.39,11.09,0.04569,0.00017,2.07283]
[1778980609726,26.83,78011.17,11.09,0.04532,0.00016,2.05929]
[1778980609828,26.83,78010.49,11.09,0.04521,0.00016,2.05516]
[1778980611099,26.83,78010.49,11.09,0.04521,0.00016,2.05516]
[1778980611172,26.83,78009.85,11.09,0.0451,0.00016,2.05127]
[1778980617171,26.82,78008.22,11.09,0.04483,0.00016,2.04133]
[1778980618636,26.82,78008.22,11.09,0.04483,0.00016,2.04133]
[1778980619186,26.82,78008.21,11.09,0.04483,0.00016,2.04123]
[1778980623214,26.82,78015.27,11.09,0.04599,0.00017,2.08385]
[1778980625061,26.82,78015.27,11.09,0.04599,0.00017,2.08385]
[1778980625228,26.82,78014.15,11.09,0.0458,0.00017,2.07691]
[1778980627241,26.82,78018.93,11.09,0.0466,0.00017,2.10592]
[1778980633284,26.82,78019.14,11.09,0.04661,0.00017,2.10654]
[1778980638318,26.82,78019.85,11.09,0.04672,0.00017,2.11026]
[1778980643355,26.81,78019.92,11.09,0.04671,0.00017,2.11018]
[1778980648390,26.81,78021.22,11.09,0.04692,0.00017,2.11763]
[1778980653423,26.81,78021.15,11.09,0.04669,0.00017,2.10663]
[1778980658459,26.81,78025.14,11.09,0.04735,0.00017,2.13078]
[1778980661869,26.81,78026.17,11.09,0.04752,0.00017,2.13688]
[1778980662001,26.81,78026.17,11.09,0.04752,0.00017,2.13688]
[1778980662084,26.81,78024.99,11.09,0.04732,0.00017,2.12944]
[1778980663494,26.8,78013.23,11.09,0.04534,0.00016,2.05729]
[1778980666448,26.8,78010.46,11.09,0.04488,0.00016,2.04057]
[1778980666531,26.8,78009.79,11.09,0.04477,0.00016,2.03655]
[1778980668529,26.8,78000.59,11.09,0.04329,0.00016,1.9818]
[1778980669536,26.81,77992.52,11.09,0.04202,0.00016,1.93465]
[1778980672557,26.81,77981.82,11.09,0.0404,0.00015,1.87366]
[1778980674571,26.81,77977.49,11.09,0.03977,0.00015,1.84966]
[1778980679607,26.82,77979.63,11.09,0.04013,0.00015,1.86314]
[1778980680971,26.82,77979.63,11.09,0.04013,0.00015,1.86314]
[1778980680997,26.82,77979.92,11.09,0.04018,0.00015,1.86504]
[1778980686655,26.82,77980.91,11.09,0.04036,0.00015,1.87205]
[1778980692698,26.83,77980.72,11.09,0.04037,0.00015,1.87231]
[1778980693704,26.83,77990.36,11.09,0.04184,0.00015,1.92778]
[1778980698740,26.83,77991.53,11.09,0.04204,0.00016,1.93517]
[1778980701057,26.83,77991.6,11.09,0.04205,0.00016,1.9357]
[1778980701158,26.84,77990.64,11.09,0.04191,0.00015,1.93025]
[1778980705788,26.84,77981.4,11.09,0.04052,0.00015,1.87789]
[1778980709822,26.84,77986.0,11.09,0.04124,0.00015,1.90501]
[1778980714851,26.85,77985.84,11.09,0.04104,0.00015,1.89538]
[1778980719886,26.85,77984.54,11.09,0.04087,0.00015,1.88882]
[1778980724921,26.85,77984.9,11.09,0.04094,0.00015,1.89173]
[1778980729956,26.86,77981.65,11.09,0.04048,0.00015,1.87409]
[1778980732982,26.86,77974.02,11.09,0.03936,0.00015,1.83167]
[1778980738012,26.87,77972.49,11.09,0.03917,0.00015,1.82442]
[1778980743047,26.87,77971.91,11.09,0.03912,0.00015,1.82254]
[1778980752110,26.89,77968.45,11.09,0.03868,0.00014,1.80594]
[1778980762125,26.9,77967.9,11.09,0.03868,0.00014,1.80579]
[1778980767216,26.91,77972.55,11.09,0.03939,0.00015,1.83303]
[1778980772251,26.91,77973.31,11.09,0.03935,0.00015,1.82907]
[1778980777286,26.92,77974.34,11.09,0.03953,0.00015,1.83601]
[1778980780307,26.92,77984.13,11.09,0.04102,0.00015,1.89202]
[1778980786349,26.92,77986.14,11.09,0.04135,0.00015,1.90442]
[1778980792337,26.93,77987.02,11.09,0.0415,0.00015,1.91032]
[1778980798433,26.93,77988.57,11.09,0.04177,0.00015,1.9202]
[1778980803468,26.94,77989.21,11.09,0.04188,0.00015,1.92453]
[1778980808505,26.94,77989.53,11.09,0.04195,0.00015,1.92706]
[1778980815553,26.94,77986.53,11.09,0.04152,0.00015,1.91091]
[1778980820587,26.96,77987.19,11.09,0.04172,0.00015,1.91846]
[1778980825622,26.98,77987.58,11.09,0.04188,0.00015,1.92443]
[1778980832618,27.0,77988.77,11.09,0.04201,0.00015,1.92678]
[1778980836699,27.02,77993.28,11.09,0.04279,0.00016,1.95581]
[1778980842740,27.04,77996.94,11.09,0.04348,0.00016,1.98128]
[1778980847776,27.05,77997.85,11.09,0.04371,0.00016,1.98998]
[1778980856840,27.08,77997.55,11.09,0.04383,0.00016,1.99424]
[1778980859859,27.09,77992.06,11.09,0.04302,0.00016,1.96412]
[1778980864901,27.11,77990.17,11.09,0.04282,0.00016,1.9568]
[1778980869936,27.12,77991.15,11.09,0.04307,0.00016,1.96611]
[1778980875978,27.14,77990.37,11.09,0.04307,0.00016,1.96591]
[1778980878999,27.15,77994.54,11.09,0.04378,0.00016,1.9924]
[1778980885040,27.16,77995.62,11.09,0.04398,0.00016,1.99974]
[1778980890076,27.17,77996.14,11.09,0.04411,0.00016,2.00432]
[1778980896122,27.18,77997.45,11.09,0.04422,0.00016,2.0061]
[1778980900146,27.2,78004.05,11.09,0.04536,0.00016,2.04776]
[1778980905181,27.21,78007.58,11.09,0.04602,0.00017,2.0718]
[1778980910216,27.22,78007.84,11.09,0.04614,0.00017,2.07611]
[1778980915251,27.22,78007.24,11.09,0.04605,0.00017,2.07281]
[1778980920286,27.22,78005.91,11.09,0.04582,0.00016,2.06458]
[1778980925325,27.22,78005.48,11.09,0.04575,0.00016,2.06179]
[1778980930360,27.22,78005.28,11.09,0.04571,0.00016,2.06037]
[1778980935400,27.22,78009.19,11.09,0.04635,0.00017,2.08355]
[1778980940430,27.22,78009.61,11.09,0.04641,0.00017,2.08571]
[1778980945465,27.21,78013.37,11.09,0.04702,0.00017,2.10803]
[1778980950500,27.21,78013.63,11.09,0.04705,0.00017,2.10914]
[1778980955082,27.21,78014.02,11.09,0.0469,0.00017,2.10102]
[1778980955534,27.21,78009.52,11.09,0.04615,0.00017,2.07377]
[1778980957549,27.21,77990.32,11.09,0.04305,0.00016,1.96033]
[1778980960301,27.21,77988.62,11.09,0.04279,0.00016,1.95069]
[1778980960571,27.21,77986.42,11.09,0.04245,0.00016,1.93817]
[1778980965606,27.22,77986.0,11.09,0.04241,0.00015,1.93679]
[1778980971647,27.22,77985.94,11.09,0.04243,0.00015,1.93748]
[1778980983731,27.23,77985.0,11.09,0.04234,0.00015,1.93413]
[1778980988769,27.23,77983.58,11.09,0.04214,0.00015,1.92682]
[1778980989730,27.23,77983.58,11.09,0.04214,0.00015,1.92682]
[1778980989805,27.24,77966.81,11.09,0.03963,0.00015,1.83259]
[1778980994888,27.24,77962.43,11.09,0.03902,0.00014,1.80962]
[1778980994912,27.24,77961.26,11.09,0.03886,0.00014,1.80356]
[1778980998592,27.25,77958.99,11.09,0.03855,0.00014,1.79186]
[1778980998840,27.25,77942.1,11.09,0.03622,0.00014,1.70218]
[1778981001862,27.26,77930.49,11.09,0.0347,0.00013,1.64347]
[1778981005661,27.26,77930.04,11.09,0.03468,0.00013,1.64236]
[1778981005889,27.27,77930.1,11.09,0.03471,0.00013,1.64387]
[1778981010924,27.28,77931.41,11.09,0.03496,0.00013,1.65357]
[1778981015959,27.3,77931.52,11.09,0.03488,0.00013,1.64814]
[1778981020996,27.31,77933.22,11.09,0.03518,0.00013,1.65987]
[1778981023009,27.32,77942.09,11.09,0.0364,0.00014,1.70726]
[1778981028043,27.33,77948.14,11.09,0.0373,0.00014,1.74178]
[1778981031064,27.34,77954.93,11.09,0.03829,0.00014,1.77961]
[1778981036099,27.35,77957.9,11.09,0.03877,0.00014,1.79765]
[1778981041138,27.36,77959.24,11.09,0.03901,0.00014,1.80683]
[1778981049191,27.37,77959.13,11.09,0.03907,0.00014,1.80907]
[1778981058254,27.39,77961.45,11.09,0.03949,0.00015,1.82482]
[1778981063290,27.39,77961.58,11.09,0.03955,0.00015,1.82716]
[1778981070340,27.4,77961.53,11.09,0.0396,0.00015,1.82911]
[1778981075376,27.41,77966.97,11.09,0.04025,0.00015,1.85119]
[1778981084387,27.42,77967.1,11.09,0.04034,0.00015,1.85445]
[1778981089471,27.43,77967.1,11.09,0.04037,0.00015,1.85585]
[1778981095517,27.44,77967.26,11.09,0.04044,0.00015,1.85844]
[1778981100551,27.45,77967.13,11.09,0.04046,0.00015,1.85913]
[1778981104580,27.45,77972.37,11.09,0.04127,0.00015,1.88948]
[1778981109614,27.46,77974.54,11.09,0.04163,0.00015,1.90278]
[1778981112637,27.46,77979.34,11.09,0.04238,0.00015,1.93057]
[1778981117671,27.46,77979.87,11.09,0.04248,0.00015,1.93436]
[1778981123714,27.47,77980.18,11.09,0.04256,0.00015,1.937]
[1778981128748,27.47,77985.8,11.09,0.04345,0.00016,1.96992]
[1778981132460,27.47,77986.48,11.09,0.04356,0.00016,1.97412]
[1778981132779,27.47,77987.12,11.09,0.04346,0.00016,1.96805]
[1778981133787,27.47,77964.18,11.09,0.03998,0.00015,1.83881]
[1778981134794,27.47,77941.96,11.09,0.03683,0.00014,1.71933]
[1778981138800,27.48,77942.9,11.09,0.03697,0.00014,1.72477]
[1778981138902,27.48,77942.88,11.09,0.03701,0.00014,1.72611]
[1778981144864,27.5,77944.36,11.09,0.03729,0.00014,1.73681]
[1778981149900,27.51,77948.39,11.09,0.03791,0.00014,1.76051]
[1778981154936,27.51,77948.35,11.09,0.03791,0.00014,1.76043]
[1778981159970,27.49,77947.33,11.09,0.03767,0.00014,1.75137]
[1778981161983,27.49,77942.27,11.09,0.03693,0.00014,1.72312]
[1778981166012,27.47,77936.46,11.09,0.03607,0.00014,1.69007]
[1778981171047,27.46,77931.77,11.09,0.03537,0.00013,1.66283]
[1778981173061,27.45,77936.72,11.09,0.036,0.00013,1.68734]
[1778981178096,27.44,77934.05,11.09,0.03556,0.00013,1.6705]
[1778981183131,27.44,77933.19,11.09,0.03544,0.00013,1.66587]
[1778981188165,27.44,77924.82,11.09,0.03434,0.00013,1.62305]
[1778981189174,27.44,77920.37,11.09,0.03377,0.00013,1.60061]
[1778981190180,27.44,77915.84,11.09,0.03319,0.00013,1.57798]
[1778981195223,27.44,77922.48,11.09,0.03386,0.00013,1.60235]
[1778981200250,27.44,77921.96,11.09,0.0338,0.00013,1.59974]
[1778981205284,27.44,77923.87,11.09,0.03404,0.00013,1.60935]
[1778981210321,27.44,77923.5,11.09,0.03399,0.00013,1.60748]
[1778981215355,27.44,77923.39,11.09,0.03398,0.00013,1.60693]
[1778981216045,27.44,77923.39,11.09,0.03398,0.00013,1.60693]
[1778981216363,27.44,77924.25,11.09,0.03409,0.00013,1.61127]
[1778981221397,27.44,77924.36,11.09,0.03411,0.00013,1.61182]
[1778981226432,27.44,77912.8,11.09,0.03264,0.00012,1.55419]
[1778981231473,27.44,77901.07,11.09,0.0312,0.00012,1.49722]
[1778981233483,27.44,77879.09,11.09,0.02865,0.00011,1.39449]
[1778981238517,27.44,77886.08,11.09,0.02944,0.00011,1.42659]
[1778981243552,27.44,77895.05,11.09,0.03048,0.00012,1.46856]
[1778981248587,27.44,77902.36,11.09,0.03135,0.00012,1.50341]
[1778981253622,27.44,77912.47,11.09,0.03242,0.00012,1.54386]
[1778981258661,27.44,77912.93,11.09,0.03248,0.00012,1.54611]
[1778981263695,27.44,77916.03,11.09,0.03287,0.00013,1.56138]
[1778981267722,27.44,77930.47,11.09,0.03473,0.00013,1.63389]
[1778981272770,27.44,77934.67,11.09,0.03528,0.00013,1.65541]
[1778981277794,27.44,77936.38,11.09,0.03551,0.00013,1.66423]
[1778981282830,27.44,77938.54,11.09,0.0358,0.00013,1.67541]
[1778981287868,27.44,77950.1,11.09,0.03739,0.00014,1.73616]
[1778981289790,27.44,77951.8,11.09,0.03762,0.00014,1.74522]
[1778981289877,27.44,77954.35,11.09,0.03798,0.00014,1.75887]
[1778981294913,27.44,77954.92,11.09,0.03806,0.00014,1.76193]
[1778981300955,27.44,77954.82,11.09,0.03805,0.00014,1.76139]
[1778981305990,27.44,77954.26,11.09,0.03797,0.00014,1.75838]
[1778981311025,27.44,77953.56,11.09,0.03768,0.00014,1.74531]
[1778981317067,27.44,77953.21,11.09,0.03763,0.00014,1.74344]
[1778981319081,27.44,77946.78,11.09,0.03674,0.00014,1.70934]
[1778981324115,27.44,77946.89,11.09,0.03675,0.00014,1.70992]
[1778981328144,27.43,77942.68,11.09,0.03616,0.00014,1.68704]
[1778981333179,27.43,77945.98,11.09,0.03658,0.00014,1.70313]
[1778981338214,27.42,77947.99,11.09,0.03682,0.00014,1.71242]
[1778981343249,27.41,77946.47,11.09,0.03658,0.00014,1.70309]
[1778981350298,27.4,77946.49,11.09,0.03653,0.00014,1.70144]
[1778981355333,27.4,77943.82,11.09,0.03614,0.00014,1.68624]
[1778981360368,27.39,77944.23,11.09,0.03616,0.00014,1.68729]
[1778981365402,27.39,77942.7,11.09,0.03593,0.00014,1.67828]
[1778981370438,27.38,77943.3,11.09,0.03598,0.00014,1.68037]
[1778981375473,27.38,77943.08,11.09,0.03574,0.00014,1.6691]
[1778981381515,27.37,77943.49,11.09,0.03577,0.00014,1.67011]
[1778981386555,27.37,77944.17,11.09,0.03584,0.00014,1.67271]
[1778981391590,27.36,77943.47,11.09,0.03572,0.00014,1.66814]
[1778981396626,27.36,77943.53,11.09,0.0357,0.00014,1.6675]
[1778981401661,27.35,77943.34,11.09,0.03565,0.00014,1.66557]
[1778981402667,27.35,77939.19,11.09,0.03509,0.00013,1.64393]
[1778981405692,27.35,77934.97,11.09,0.03452,0.00013,1.62187]
[1778981406696,27.35,77929.54,11.09,0.03381,0.00013,1.59422]
[1778981408710,27.35,77925.52,11.09,0.03329,0.00013,1.57393]
[1778981412738,27.35,77934.24,11.09,0.03441,0.00013,1.61777]
[1778981417773,27.34,77935.67,11.09,0.03458,0.00013,1.62439]
[1778981418780,27.34,77942.18,11.09,0.03545,0.00013,1.65773]
[1778981419788,27.34,77948.53,11.09,0.0363,0.00014,1.69065]
[1778981424822,27.34,77947.04,11.09,0.03607,0.00014,1.68167]
[1778981429857,27.33,77947.16,11.09,0.03606,0.00014,1.68113]
[1778981433885,27.33,77944.71,11.09,0.03552,0.00013,1.65829]
[1778981438920,27.32,77944.65,11.09,0.03548,0.00013,1.65699]
[1778981443958,27.32,77946.13,11.09,0.03566,0.00014,1.66368]
[1778981448992,27.31,77945.74,11.09,0.03558,0.00014,1.66064]
[1778981455036,27.31,77946.1,11.09,0.03559,0.00014,1.66132]
[1778981458056,27.3,77936.67,11.09,0.03432,0.00013,1.6122]
[1778981461077,27.3,77944.95,11.09,0.03541,0.00013,1.6543]
[1778981464100,27.3,77950.82,11.09,0.0362,0.00014,1.68441]
[1778981471148,27.29,77953.03,11.09,0.03645,0.00014,1.69413]
[1778981475175,27.28,77957.03,11.09,0.03698,0.00014,1.71429]
[1778981480211,27.28,77952.96,11.09,0.03638,0.00014,1.69143]
[1778981484238,27.27,77940.13,11.09,0.03462,0.00013,1.62385]
[1778981485249,27.27,77935.91,11.09,0.03406,0.00013,1.6022]
[1778981488269,27.27,77931.38,11.09,0.03347,0.00013,1.57908]
[1778981493303,27.27,77932.45,11.09,0.03342,0.00013,1.57528]
[1778981498340,27.27,77933.16,11.09,0.03351,0.00013,1.5786]
[1778981503374,27.27,77931.47,11.09,0.03328,0.00013,1.56987]
[1778981504381,27.27,77926.11,11.09,0.0326,0.00013,1.54315]
[1778981507403,27.27,77921.62,11.09,0.03204,0.00012,1.52104]
[1778981512437,27.27,77921.36,11.09,0.03201,0.00012,1.51976]
[1778981517467,27.27,77921.44,11.09,0.03202,0.00012,1.52016]
[1778981520495,27.27,77915.73,11.09,0.03131,0.00012,1.49238]
[1778981525530,27.27,77912.15,11.09,0.03088,0.00012,1.47515]
[1778981530564,27.27,77911.91,11.09,0.03085,0.00012,1.474]
[1778981535600,27.27,77903.17,11.09,0.02981,0.00012,1.43255]
[1778981536607,27.27,77894.8,11.09,0.02884,0.00011,1.39364]
[1778981540636,27.27,77886.79,11.09,0.02794,0.00011,1.35713]
[1778981542650,27.27,77880.94,11.09,0.02729,0.00011,1.33091]
[1778981543658,27.27,77885.14,11.09,0.02775,0.00011,1.3497]
[1778981544665,27.27,77892.51,11.09,0.02858,0.00011,1.38313]
[1778981547076,27.27,77895.8,11.09,0.02895,0.00011,1.39825]
[1778981547177,27.27,77902.23,11.09,0.0297,0.00012,1.42814]
[1778981551727,27.27,77894.49,11.09,0.02864,0.00011,1.38394]
[1778981557121,27.27,77894.84,11.09,0.02868,0.00011,1.38554]
[1778981557222,27.27,77896.92,11.09,0.02892,0.00011,1.39511]
[1778981560794,27.27,77901.02,11.09,0.02939,0.00012,1.4141]
[1778981562804,27.27,77904.91,11.09,0.02985,0.00012,1.43229]
[1778981567838,27.27,77907.21,11.09,0.03012,0.00012,1.44312]
[1778981572874,27.27,77908.16,11.09,0.03023,0.00012,1.44762]
[1778981573881,27.27,77903.67,11.09,0.0297,0.00012,1.42647]
[1778981578917,27.27,77905.77,11.09,0.02995,0.00012,1.43633]
[1778981583951,27.27,77906.19,11.09,0.03,0.00012,1.43831]
[1778981585755,27.27,77906.31,11.09,0.03001,0.00012,1.43888]
[1778981585970,27.27,77906.44,11.09,0.03003,0.00012,1.43949]
[1778981586978,27.27,77924.32,11.09,0.0322,0.00013,1.52556]
[1778981587985,27.27,77940.9,11.09,0.03433,0.00013,1.60856]
[1778981589997,27.26,77952.2,11.09,0.03584,0.00014,1.66667]
[1778981593073,27.26,77952.32,11.09,0.03585,0.00014,1.66695]
[1778981593174,27.26,77954.83,11.09,0.03619,0.00014,1.67993]
[1778981599062,27.26,77953.27,11.09,0.03595,0.00014,1.67057]
[1778981604096,27.25,77952.34,11.09,0.03579,0.00014,1.66475]
[1778981609133,27.25,77953.9,11.09,0.03598,0.00014,1.672]
[1778981614168,27.24,77958.0,11.09,0.03633,0.00014,1.68322]
[1778981619202,27.24,77957.86,11.09,0.03628,0.00014,1.68139]
[1778981624241,27.23,77957.38,11.09,0.03619,0.00014,1.67778]
[1778981625245,27.23,77952.7,11.09,0.03554,0.00014,1.65307]
[1778981626253,27.23,77940.49,11.09,0.03391,0.00013,1.59011]
[1778981627260,27.23,77935.52,11.09,0.03326,0.00013,1.56489]
[1778981632295,27.23,77937.09,11.09,0.03345,0.00013,1.57253]
[1778981634308,27.23,77941.76,11.09,0.03406,0.00013,1.59607]
[1778981635315,27.22,77946.23,11.09,0.03465,0.00013,1.61883]
[1778981638336,27.22,77940.71,11.09,0.03391,0.00013,1.59031]
[1778981641358,27.22,77946.87,11.09,0.03472,0.00013,1.62158]
[1778981642366,27.22,77940.36,11.09,0.03386,0.00013,1.58823]
[1778981647400,27.22,77941.22,11.09,0.03396,0.00013,1.5923]
[1778981652435,27.22,77938.64,11.09,0.03362,0.00013,1.57886]
[1778981657470,27.22,77937.56,11.09,0.03347,0.00013,1.5731]
[1778981665526,27.21,77939.17,11.09,0.03367,0.00013,1.58082]
[1778981670562,27.21,77939.24,11.09,0.03367,0.00013,1.58089]
[1778981672576,27.21,77936.84,11.09,0.03318,0.00013,1.5598]
[1778981673583,27.21,77931.53,11.09,0.0325,0.00013,1.53332]
[1778981678620,27.21,77931.62,11.09,0.03251,0.00013,1.53376]
[1778981683653,27.21,77936.37,11.09,0.03312,0.00013,1.5574]
[1778981685668,27.21,77942.57,11.09,0.03392,0.00013,1.58857]
[1778981690702,27.21,77945.28,11.09,0.03427,0.00013,1.6019]
[1778981693723,27.21,77941.18,11.09,0.03372,0.00013,1.58082]
[1778981698759,27.21,77940.56,11.09,0.03363,0.00013,1.57741]
[1778981702787,27.21,77934.83,11.09,0.03289,0.00013,1.54847]
[1778981708156,27.21,77934.54,11.09,0.03285,0.00013,1.54702]
[1778981708171,27.21,77932.98,11.09,0.03265,0.00013,1.53926]
[1778981709836,27.21,77914.98,11.09,0.03043,0.00012,1.45173]
[1778981713172,27.21,77912.64,11.09,0.03015,0.00012,1.44062]
[1778981713273,27.21,77914.14,11.09,0.03033,0.00012,1.44773]
[1778981718899,27.21,77913.17,11.09,0.03021,0.00012,1.44313]
[1778981723934,27.21,77913.37,11.09,0.03023,0.00012,1.44408]
[1778981727962,27.21,77903.08,11.09,0.02903,0.00012,1.39585]
[1778981728969,27.21,77899.02,11.09,0.02856,0.00011,1.37714]
[1778981730987,27.21,77892.33,11.09,0.02781,0.00011,1.34671]
[1778981731990,27.21,77889.43,11.09,0.02733,0.00011,1.32554]
[1778981732996,27.21,77883.17,11.09,0.02665,0.00011,1.29781]
[1778981734004,27.21,77891.2,11.09,0.02752,0.00011,1.33346]
[1778981736020,27.21,77895.87,11.09,0.02804,0.00011,1.35452]
[1778981741056,27.21,77897.8,11.09,0.02826,0.00011,1.36329]
[1778981743069,27.21,77906.11,11.09,0.02921,0.00012,1.40153]
[1778981748104,27.21,77906.33,11.09,0.02924,0.00012,1.40256]
[1778981755153,27.21,77908.73,11.09,0.02952,0.00012,1.41375]
[1778981759961,27.21,77907.12,11.09,0.02933,0.00012,1.40623]
[1778981760235,27.21,77907.06,11.09,0.02932,0.00012,1.40596]
[1778981761209,27.21,77885.18,11.09,0.02686,0.00011,1.30667]
[1778981762214,27.21,77854.23,11.09,0.02368,0.0001,1.17511]
[1778981767250,27.21,77844.76,11.09,0.02277,9e-05,1.13689]
[1778981772285,27.21,77834.29,11.09,0.0218,9e-05,1.09573]
[1778981777201,27.21,77828.19,11.09,0.02125,9e-05,1.07227]
[1778981777323,27.21,77832.11,11.09,0.0216,9e-05,1.0873]
[1778981777997,27.21,77832.11,11.09,0.0216,9e-05,1.0873]
[1778981778329,27.21,77833.78,11.09,0.02175,9e-05,1.09375]
[1778981781358,27.21,77844.85,11.09,0.02278,9e-05,1.13725]
[1778981786385,27.21,77846.15,11.09,0.0229,9e-05,1.14244]
[1778981789406,27.21,77859.3,11.09,0.02418,0.0001,1.19596]
[1778981794441,27.21,77866.13,11.09,0.02472,0.0001,1.21673]
[1778981799476,27.21,77876.05,11.09,0.02574,0.0001,1.25888]
[1778981804513,27.21,77875.85,11.09,0.02572,0.0001,1.25802]
[1778981809547,27.21,77871.84,11.09,0.0253,0.0001,1.24086]
[1778981814582,27.21,77881.21,11.09,0.02628,0.00011,1.28123]
[1778981818088,27.21,77882.25,11.09,0.02639,0.00011,1.28577]
[1778981818135,27.21,77883.05,11.09,0.02648,0.00011,1.28927]
[1778981823645,27.21,77883.45,11.09,0.02652,0.00011,1.29102]
[1778981828680,27.21,77884.76,11.09,0.02666,0.00011,1.29677]
[1778981833715,27.21,77886.09,11.09,0.02681,0.00011,1.30263]
[1778981837815,27.21,77886.57,11.09,0.02686,0.00011,1.30475]
[1778981837908,27.21,77895.41,11.09,0.02783,0.00011,1.34422]
[1778981842777,27.21,77909.12,11.09,0.0294,0.00012,1.40715]
[1778981844191,27.21,77909.12,11.09,0.0294,0.00012,1.40715]
[1778981844292,27.21,77920.21,11.09,0.03072,0.00012,1.45957]
[1778981846806,27.21,77926.13,11.09,0.03144,0.00012,1.48812]
[1778981847812,27.21,77930.5,11.09,0.03199,0.00013,1.50945]
[1778981851842,27.21,77924.26,11.09,0.03104,0.00012,1.47041]
[1778981854863,27.21,77920.21,11.09,0.03055,0.00012,1.45098]
[1778981859901,27.21,77920.41,11.09,0.03057,0.00012,1.45194]
[1778981864933,27.21,77919.11,11.09,0.03042,0.00012,1.44574]
[1778981868960,27.21,77924.46,11.09,0.03107,0.00012,1.47137]
[1778981873996,27.21,77927.55,11.09,0.03145,0.00012,1.48632]
[1778981880018,27.21,77926.85,11.09,0.03136,0.00012,1.48292]
[1778981885080,27.21,77920.02,11.09,0.03053,0.00012,1.45007]
[1778981890115,27.21,77918.36,11.09,0.03033,0.00012,1.44217]
[1778981894143,27.21,77907.35,11.09,0.02903,0.00012,1.39052]
[1778981899178,27.21,77903.35,11.09,0.02857,0.00011,1.37209]
[1778981904213,27.21,77901.89,11.09,0.0284,0.00011,1.3654]
[1778981910228,27.21,77901.2,11.09,0.02832,0.00011,1.36225]
[1778981913277,27.21,77899.78,11.09,0.028,0.00011,1.34753]
[1778981918312,27.21,77899.57,11.09,0.02798,0.00011,1.34658]
[1778981923347,27.21,77897.95,11.09,0.02779,0.00011,1.33926]
[1778981925361,27.21,77905.21,11.09,0.02862,0.00011,1.37229]
[1778981930367,27.21,77908.02,11.09,0.02894,0.00012,1.38523]
[1778981935430,27.21,77903.16,11.09,0.02838,0.00011,1.3629]
[1778981937447,27.21,77897.15,11.09,0.0277,0.00011,1.33565]
[1778981943497,27.21,77897.01,11.09,0.02769,0.00011,1.33502]
[1778981948532,27.21,77897.43,11.09,0.02774,0.00011,1.33691]
[1778981953567,27.21,77896.85,11.09,0.02767,0.00011,1.3343]
[1778981958602,27.21,77897.55,11.09,0.02775,0.00011,1.33745]
[1778981963637,27.21,77898.37,11.09,0.02784,0.00011,1.34115]
[1778981968669,27.21,77898.05,11.09,0.02781,0.00011,1.33971]
[1778981973707,27.21,77902.92,11.09,0.02819,0.00011,1.35351]
[1778981978742,27.21,77902.14,11.09,0.0281,0.00011,1.34997]
[1778981984783,27.21,77902.23,11.09,0.02811,0.00011,1.35038]
[1778981990788,27.21,77901.77,11.09,0.02806,0.00011,1.34829]
[1778981995862,27.21,77904.49,11.09,0.02837,0.00011,1.36067]
[1778982001638,27.21,77907.63,11.09,0.02873,0.00012,1.37506]
[1778982001965,27.21,77906.57,11.09,0.02861,0.00011,1.37019]
[1778982002939,27.21,77876.28,11.09,0.0253,0.0001,1.23622]
[1778982003956,27.21,77857.82,11.09,0.02345,0.0001,1.15944]
[1778982009987,27.21,77865.18,11.09,0.02417,0.0001,1.18962]
[1778982010847,27.21,77865.18,11.09,0.02417,0.0001,1.18962]
[1778982010996,27.21,77867.05,11.09,0.02436,0.0001,1.19737]
[1778982015025,27.21,77862.97,11.09,0.02395,0.0001,1.1805]
[1778982018630,27.21,77862.56,11.09,0.02391,0.0001,1.17881]
[1778982018700,27.21,77845.89,11.09,0.02231,9e-05,1.11175]
[1778982023082,27.21,77828.52,11.09,0.02074,9e-05,1.04497]
[1778982028115,27.21,77842.32,11.09,0.02198,9e-05,1.09777]
[1778982033166,27.21,77843.46,11.09,0.02195,9e-05,1.09488]
[1778982034175,27.21,77824.33,11.09,0.02024,9e-05,1.02229]
[1778982035175,27.21,77808.25,11.09,0.0189,8e-05,0.96414]
[1778982037187,27.21,77795.56,11.09,0.01789,8e-05,0.92008]
[1778982042221,27.21,77800.29,11.09,0.01826,8e-05,0.93632]
[1778982046251,27.21,77813.14,11.09,0.0193,8e-05,0.98155]
[1778982051285,27.21,77814.72,11.09,0.01943,8e-05,0.98723]
[1778982054307,27.21,77803.05,11.09,0.01848,8e-05,0.94589]
[1778982059343,27.21,77799.12,11.09,0.01817,8e-05,0.93228]
[1778982064376,27.21,77797.29,11.09,0.01803,8e-05,0.92599]
[1778982069412,27.21,77788.08,11.09,0.01732,8e-05,0.89484]
[1778982073446,27.21,77776.72,11.09,0.01648,7e-05,0.85754]
[1778982075472,27.21,77765.14,11.09,0.01566,7e-05,0.82077]
[1778982076467,27.21,77751.97,11.09,0.01477,7e-05,0.78047]
[1778982078484,27.21,77734.49,11.09,0.01366,6e-05,0.7294]
[1778982081502,27.21,77707.79,11.09,0.0121,6e-05,0.65655]
[1778982083519,27.21,77689.56,11.09,0.01113,5e-05,0.61024]
[1778982085533,27.21,77701.47,11.09,0.01176,5e-05,0.64019]
[1778982087547,27.21,77684.5,11.09,0.01087,5e-05,0.59787]
[1778982091577,27.21,77707.34,11.09,0.01198,6e-05,0.65011]
[1778982095605,27.21,77726.05,11.09,0.01305,6e-05,0.70017]
[1778982097621,27.21,77741.92,11.09,0.01402,6e-05,0.74501]
[1778982099633,27.21,77761.35,11.09,0.01529,7e-05,0.80295]
[1778982104668,27.21,77769.98,11.09,0.01589,7e-05,0.8298]
[1778982108695,27.21,77781.89,11.09,0.01674,7e-05,0.86799]
[1778982113730,27.21,77771.68,11.09,0.01601,7e-05,0.83517]
[1778982117758,27.21,77759.72,11.09,0.01518,7e-05,0.79796]
[1778982122794,27.21,77752.35,11.09,0.01469,7e-05,0.77569]
[1778982127829,27.21,77752.43,11.09,0.0147,7e-05,0.77593]
[1778982132867,27.21,77750.63,11.09,0.01458,7e-05,0.77056]
[1778982137901,27.21,77754.88,11.09,0.01486,7e-05,0.78328]
[1778982142936,27.21,77731.13,11.09,0.01336,6e-05,0.71428]
[1778982147972,27.21,77728.41,11.09,0.01319,6e-05,0.7067]
[1778982153007,27.21,77735.19,11.09,0.0135,6e-05,0.72008]
[1778982158043,27.21,77724.82,11.09,0.01288,6e-05,0.69129]
[1778982163080,27.21,77718.3,11.09,0.0125,6e-05,0.67367]
[1778982168114,27.21,77714.57,11.09,0.01229,6e-05,0.66375]
[1778982170129,27.21,77700.18,11.09,0.0115,5e-05,0.62657]
[1778982174162,27.21,77686.13,11.09,0.01078,5e-05,0.59191]
[1778982179195,27.21,77689.68,11.09,0.01096,5e-05,0.60052]
[1778982183222,27.21,77701.21,11.09,0.01156,5e-05,0.62918]
[1778982188258,27.21,77706.36,11.09,0.01184,5e-05,0.64233]
[1778982189265,27.21,77691.4,11.09,0.01104,5e-05,0.60473]
[1778982192289,27.21,77680.18,11.09,0.01048,5e-05,0.57771]
[1778982197323,27.21,77681.18,11.09,0.01053,5e-05,0.58007]
[1778982202356,27.21,77681.38,11.09,0.01054,5e-05,0.58055]
[1778982205378,27.21,77697.03,11.09,0.01134,5e-05,0.61866]
[1778982208398,27.21,77708.04,11.09,0.01193,5e-05,0.64667]
[1778982213434,27.21,77714.13,11.09,0.01217,6e-05,0.65726]
[1778982218469,27.21,77717.06,11.09,0.01234,6e-05,0.66499]
[1778982223503,27.21,77714.21,11.09,0.01218,6e-05,0.65747]
[1778982228540,27.21,77700.52,11.09,0.01143,5e-05,0.6223]
[1778982233580,27.21,77688.57,11.09,0.01081,5e-05,0.59285]
[1778982238614,27.21,77688.0,11.09,0.01078,5e-05,0.59147]
[1778982243649,27.21,77681.76,11.09,0.01047,5e-05,0.57657]
[1778982248684,27.21,77683.97,11.09,0.01058,5e-05,0.58182]
[1778982253719,27.21,77688.58,11.09,0.01081,5e-05,0.59287]
[1778982258754,27.21,77696.82,11.09,0.01124,5e-05,0.61306]
[1778982263789,27.21,77699.31,11.09,0.01137,5e-05,0.61926]
[1778982268823,27.21,77710.71,11.09,0.01198,6e-05,0.64833]
[1778982273863,27.21,77722.11,11.09,0.01253,6e-05,0.67305]
[1778982278896,27.21,77726.06,11.09,0.01276,6e-05,0.6837]
[1778982283932,27.21,77727.23,11.09,0.01282,6e-05,0.68688]
[1778982288968,27.21,77725.65,11.09,0.01273,6e-05,0.68259]
[1778982295012,27.21,77725.4,11.09,0.01272,6e-05,0.68191]
[1778982300046,27.21,77733.5,11.09,0.0132,6e-05,0.70412]
[1778982304073,27.21,77713.1,11.09,0.01202,6e-05,0.64926]
[1778982305080,27.21,77697.65,11.09,0.01119,5e-05,0.61004]
[1778982309109,27.21,77710.15,11.09,0.01186,5e-05,0.64162]
[1778982314143,27.21,77711.76,11.09,0.01195,6e-05,0.64578]
[1778982316157,27.21,77695.9,11.09,0.0111,5e-05,0.60572]
[1778982321191,27.21,77705.62,11.09,0.01161,5e-05,0.63003]
[1778982326227,27.21,77711.08,11.09,0.01191,5e-05,0.64402]
[1778982331263,27.21,77719.67,11.09,0.01229,6e-05,0.66117]
[1778982336299,27.21,77725.15,11.09,0.01261,6e-05,0.67578]
[1778982341333,27.21,77727.51,11.09,0.01274,6e-05,0.68216]
[1778982346372,27.21,77734.65,11.09,0.01316,6e-05,0.70173]
[1778982351407,27.21,77739.76,11.09,0.01347,6e-05,0.71601]
[1778982356453,27.21,77737.72,11.09,0.01335,6e-05,0.71028]
[1778982361478,27.21,77741.15,11.09,0.01356,6e-05,0.71993]
[1778982364499,27.21,77752.1,11.09,0.01425,6e-05,0.75144]
[1778982369534,27.21,77762.65,11.09,0.01494,7e-05,0.78283]
[1778982374573,27.21,77768.81,11.09,0.01536,7e-05,0.80162]
[1778982380613,27.21,77762.65,11.09,0.01494,7e-05,0.78283]
[1778982385648,27.21,77757.79,11.09,0.01462,7e-05,0.76824]
[1778982390682,27.21,77744.91,11.09,0.01379,6e-05,0.73063]
[1778982395718,27.21,77747.38,11.09,0.01384,6e-05,0.73197]
[1778982400753,27.21,77755.58,11.09,0.01437,6e-05,0.7558]
[1778982405788,27.21,77755.95,11.09,0.01439,6e-05,0.75689]
[1778982410823,27.21,77755.31,11.09,0.01435,6e-05,0.75501]
[1778982415857,27.21,77753.26,11.09,0.01422,6e-05,0.749]
[1778982421900,27.21,77753.71,11.09,0.01424,6e-05,0.75031]
[1778982423914,27.21,77764.57,11.09,0.01496,7e-05,0.78263]
[1778982428949,27.21,77766.05,11.09,0.01506,7e-05,0.78711]
[1778982433984,27.21,77767.74,11.09,0.01517,7e-05,0.79226]
[1778982439021,27.21,77769.1,11.09,0.01526,7e-05,0.79642]
[1778982445065,27.21,77778.13,11.09,0.01589,7e-05,0.8245]
[1778982449091,27.21,77794.41,11.09,0.01708,8e-05,0.87706]
[1778982454126,27.21,77806.27,11.09,0.01786,8e-05,0.91031]
[1778982459161,27.21,77805.11,11.09,0.01777,8e-05,0.90637]
[1778982466210,27.21,77815.77,11.09,0.01862,8e-05,0.94312]
[1778982472022,27.21,77819.17,11.09,0.01889,8e-05,0.95508]
[1778982472123,27.21,77816.52,11.09,0.01868,8e-05,0.94575]
[1778982477286,27.21,77813.68,11.09,0.01845,8e-05,0.93582]
[1778982482324,27.21,77814.24,11.09,0.01849,8e-05,0.93777]
[1778982487359,27.21,77814.67,11.09,0.01853,8e-05,0.93927]
[1778982492394,27.21,77815.77,11.09,0.01862,8e-05,0.94312]
[1778982497431,27.21,77817.0,11.09,0.01872,8e-05,0.94743]
[1778982502465,27.21,77822.04,11.09,0.01913,8e-05,0.96526]
[1778982503921,27.21,77822.04,11.09,0.01913,8e-05,0.96526]
[1778982503949,27.21,77825.01,11.09,0.01938,8e-05,0.97589]
[1778982505485,27.21,77800.54,11.09,0.01742,8e-05,0.89095]
[1778982509513,27.21,77787.64,11.09,0.01646,7e-05,0.84854]
[1778982511964,27.21,77779.59,11.09,0.01588,7e-05,0.82288]
[1778982512065,27.21,77788.59,11.09,0.01641,7e-05,0.84525]
[1778982517572,27.21,77785.67,11.09,0.0162,7e-05,0.83589]
[1778982520146,27.21,77785.07,11.09,0.01615,7e-05,0.83398]
[1778982520247,27.21,77784.24,11.09,0.01609,7e-05,0.83134]
[1778982523612,27.21,77770.07,11.09,0.01511,7e-05,0.78725]
[1778982528649,27.21,77768.53,11.09,0.015,7e-05,0.78257]
[1778982534694,27.21,77768.37,11.09,0.01499,7e-05,0.78208]
[1778982539728,27.21,77773.66,11.09,0.01535,7e-05,0.79824]
[1778982544764,27.21,77770.84,11.09,0.01516,7e-05,0.7896]
[1778982546778,27.21,77755.88,11.09,0.01417,6e-05,0.74496]
[1778982551813,27.21,77745.68,11.09,0.01353,6e-05,0.71568]
[1778982556848,27.21,77745.15,11.09,0.0135,6e-05,0.71419]
[1778982561884,27.21,77745.09,11.09,0.01349,6e-05,0.71402]
[1778982566919,27.21,77744.68,11.09,0.01347,6e-05,0.71286]
[1778982571955,27.21,77743.95,11.09,0.01332,6e-05,0.70515]
[1778982576989,27.21,77744.85,11.09,0.01337,6e-05,0.70767]
[1778982581017,27.21,77756.47,11.09,0.0141,6e-05,0.74083]
[1778982586052,27.21,77751.31,11.09,0.01377,6e-05,0.72596]
[1778982592094,27.21,77752.51,11.09,0.01385,6e-05,0.72939]
[1778982597129,27.21,77756.81,11.09,0.01412,6e-05,0.74182]
[1778982602166,27.21,77757.4,11.09,0.01416,6e-05,0.74354]
[1778982611227,27.21,77758.66,11.09,0.01424,6e-05,0.74722]
[1778982617268,27.21,77760.4,11.09,0.01435,6e-05,0.75232]
[1778982624321,27.21,77761.63,11.09,0.01443,7e-05,0.75595]
[1778982629354,27.21,77771.87,11.09,0.01512,7e-05,0.78666]
[1778982634390,27.21,77786.24,11.09,0.016,7e-05,0.82513]
[1778982641442,27.21,77788.84,11.09,0.01619,7e-05,0.83339]
[1778982646475,27.21,77799.4,11.09,0.01697,8e-05,0.86762]
[1778982651511,27.21,77803.1,11.09,0.01725,8e-05,0.87987]
[1778982656546,27.21,77803.96,11.09,0.01731,8e-05,0.88273]
[1778982661581,27.21,77806.02,11.09,0.01747,8e-05,0.88963]
[1778982666616,27.21,77804.98,11.09,0.01739,8e-05,0.88614]
[1778982671651,27.21,77798.16,11.09,0.01687,7e-05,0.86355]
[1778982676686,27.21,77796.55,11.09,0.01675,7e-05,0.85828]
[1778982681723,27.21,77799.61,11.09,0.01698,8e-05,0.86831]
[1778982686761,27.21,77799.88,11.09,0.017,8e-05,0.8692]
[1778982691792,27.21,77801.35,11.09,0.01699,8e-05,0.86755]
[1778982696830,27.21,77800.2,11.09,0.01691,7e-05,0.86377]
[1778982701866,27.21,77786.64,11.09,0.01592,7e-05,0.82012]
[1778982707909,27.21,77781.55,11.09,0.01556,7e-05,0.80419]
[1778982714954,27.21,77778.81,11.09,0.01537,7e-05,0.79571]
[1778982719989,27.21,77772.14,11.09,0.01491,7e-05,0.77537]
[1778982726032,27.21,77771.48,11.09,0.01487,7e-05,0.77338]
[1778982731067,27.21,77773.38,11.09,0.015,7e-05,0.77912]
[1778982736102,27.21,77772.07,11.09,0.01491,7e-05,0.77516]
[1778982741138,27.21,77765.83,11.09,0.01449,7e-05,0.75651]
[1778982747180,27.21,77759.65,11.09,0.01409,6e-05,0.73838]
[1778982751209,27.21,77757.56,11.09,0.01385,6e-05,0.72652]
[1778982756243,27.21,77758.03,11.09,0.01388,6e-05,0.72787]
[1778982761279,27.21,77758.94,11.09,0.01394,6e-05,0.73049]
[1778982766314,27.21,77758.69,11.09,0.01392,6e-05,0.72977]
[1778982771350,27.21,77760.44,11.09,0.01403,6e-05,0.73482]
[1778982776388,27.21,77766.95,11.09,0.01446,7e-05,0.75387]
[1778982781421,27.21,77766.7,11.09,0.01444,7e-05,0.75313]
[1778982789476,27.21,77770.11,11.09,0.01466,7e-05,0.76326]
[1778982794512,27.21,77774.79,11.09,0.01498,7e-05,0.77733]
[1778982799547,27.21,77773.26,11.09,0.01488,7e-05,0.77271]
[1778982804582,27.21,77775.89,11.09,0.01505,7e-05,0.78066]
[1778982809617,27.21,77775.01,11.09,0.01499,7e-05,0.77799]
[1778982816623,27.21,77774.68,11.09,0.01486,7e-05,0.77094]
[1778982821703,27.21,77773.82,11.09,0.0148,7e-05,0.76835]
[1778982828749,27.21,77773.5,11.09,0.01478,7e-05,0.76739]
[1778982833785,27.21,77776.21,11.09,0.01496,7e-05,0.77556]
[1778982838820,27.21,77775.84,11.09,0.01494,7e-05,0.77444]
[1778982843860,27.21,77779.96,11.09,0.01522,7e-05,0.78697]
[1778982848894,27.21,77779.84,11.09,0.01521,7e-05,0.7866]
[1778982854937,27.21,77778.11,11.09,0.01509,7e-05,0.78132]
[1778982859972,27.21,77775.48,11.09,0.01491,7e-05,0.77335]
[1778982865014,27.21,77775.17,11.09,0.01489,7e-05,0.77242]
[1778982870044,27.21,77774.28,11.09,0.01483,7e-05,0.76974]
[1778982875083,27.21,77765.83,11.09,0.01416,6e-05,0.73875]
[1778982883139,27.21,77764.24,11.09,0.01406,6e-05,0.73412]
[1778982888175,27.21,77756.52,11.09,0.01357,6e-05,0.712]
[1778982894217,27.21,77758.09,11.09,0.01367,6e-05,0.71646]
[1778982899253,27.21,77759.97,11.09,0.01379,6e-05,0.72182]
[1778982904287,27.21,77768.35,11.09,0.01433,7e-05,0.74612]
[1778982909322,27.21,77769.74,11.09,0.01442,7e-05,0.75021]
[1778982915364,27.21,77773.99,11.09,0.0147,7e-05,0.76284]
[1778982920399,27.21,77773.07,11.09,0.01464,7e-05,0.76009]
[1778982925434,27.21,77770.3,11.09,0.01446,7e-05,0.75187]
[1778982930469,27.21,77769.39,11.09,0.0144,7e-05,0.74918]
[1778982935507,27.21,77769.38,11.09,0.01429,7e-05,0.74321]
[1778982940540,27.21,77769.35,11.09,0.01428,7e-05,0.74313]
[1778982945575,27.21,77769.69,11.09,0.01431,7e-05,0.74412]
[1778982950610,27.21,77769.98,11.09,0.01433,7e-05,0.74497]
[1778982955645,27.21,77770.21,11.09,0.01434,7e-05,0.74565]
[1778982964708,27.21,77769.47,11.09,0.01429,7e-05,0.74348]
[1778982969743,27.21,77768.95,11.09,0.01426,7e-05,0.74195]
[1778982977745,27.21,77769.12,11.09,0.01427,7e-05,0.74245]
[1778982985856,27.21,77769.07,11.09,0.01427,7e-05,0.7423]
[1778982991898,27.21,77769.17,11.09,0.01416,6e-05,0.73668]
[1778982997939,27.21,77769.39,11.09,0.01418,6e-05,0.73732]
[1778983004989,27.21,77771.71,11.09,0.01433,7e-05,0.74411]
[1778983011032,27.21,77769.24,11.09,0.01417,6e-05,0.73688]
[1778983017074,27.21,77769.51,11.09,0.01419,6e-05,0.73767]
[1778983022109,27.21,77767.45,11.09,0.01405,6e-05,0.73168]
[1778983027144,27.21,77768.0,11.09,0.01409,6e-05,0.73328]
[1778983031173,27.21,77752.57,11.09,0.01312,6e-05,0.68954]
[1778983036208,27.21,77753.91,11.09,0.0132,6e-05,0.69325]
[1778983041248,27.21,77754.57,11.09,0.01324,6e-05,0.69509]
[1778983048292,27.21,77756.39,11.09,0.01336,6e-05,0.70017]
[1778983051313,27.21,77749.88,11.09,0.01286,6e-05,0.67652]
[1778983056348,27.21,77744.59,11.09,0.01254,6e-05,0.66222]
[1778983061383,27.21,77741.94,11.09,0.01239,6e-05,0.65514]
[1778983066417,27.21,77749.11,11.09,0.01281,6e-05,0.67443]
[1778983071453,27.21,77751.49,11.09,0.01295,6e-05,0.68092]
[1778983076488,27.21,77753.85,11.09,0.0131,6e-05,0.68742]
[1778983081523,27.21,77760.69,11.09,0.01352,6e-05,0.70652]
[1778983087566,27.21,77760.83,11.09,0.01353,6e-05,0.70691]
[1778983092601,27.21,77745.48,11.09,0.0126,6e-05,0.66461]
[1778983097635,27.21,77741.09,11.09,0.01234,6e-05,0.65289]
[1778983099650,27.21,77728.49,11.09,0.01163,5e-05,0.62017]
[1778983104689,27.21,77721.13,11.09,0.01124,5e-05,0.60167]
[1778983109728,27.21,77704.53,11.09,0.01038,5e-05,0.56159]
[1778983111742,27.21,77698.17,11.09,0.00998,5e-05,0.54198]
[1778983117786,27.21,77698.32,11.09,0.00999,5e-05,0.54232]
[1778983122826,27.21,77695.83,11.09,0.00987,5e-05,0.53666]
[1778983127856,27.21,77691.85,11.09,0.00968,5e-05,0.5277]
[1778983132704,27.21,77688.46,11.09,0.00953,5e-05,0.52017]
[1778983132893,27.21,77693.35,11.09,0.00976,5e-05,0.53106]
[1778983134905,27.21,77688.78,11.09,0.00954,5e-05,0.52088]
[1778983139940,27.21,77686.6,11.09,0.00944,5e-05,0.51608]
[1778983140947,27.21,77681.73,11.09,0.00922,4e-05,0.50548]
[1778983145982,27.21,77683.34,11.09,0.00929,5e-05,0.50897]
[1778983147996,27.21,77690.82,11.09,0.00964,5e-05,0.52541]
[1778983150011,27.21,77694.63,11.09,0.00982,5e-05,0.53395]
[1778983155045,27.21,77697.32,11.09,0.00994,5e-05,0.54004]
[1778983160081,27.21,77697.2,11.09,0.00994,5e-05,0.53977]
[1778983165115,27.21,77697.84,11.09,0.00997,5e-05,0.54123]
[1778983170151,27.21,77699.41,11.09,0.01004,5e-05,0.54482]
[1778983172165,27.21,77698.35,11.09,0.00991,5e-05,0.53757]
[1778983177207,27.21,77696.12,11.09,0.0098,5e-05,0.53253]
[1778983184255,27.21,77698.73,11.09,0.00993,5e-05,0.53843]
[1778983190296,27.21,77699.32,11.09,0.00995,5e-05,0.53978]
[1778983195332,27.21,77699.5,11.09,0.00996,5e-05,0.54019]
[1778983200366,27.21,77697.66,11.09,0.00987,5e-05,0.536]
[1778983201373,27.21,77694.1,11.09,0.00971,5e-05,0.52799]
[1778983202385,27.21,77689.47,11.09,0.00949,5e-05,0.51771]
[1778983205401,27.21,77694.12,11.09,0.00971,5e-05,0.52803]
[1778983206408,27.21,77702.03,11.09,0.01008,5e-05,0.54598]
[1778983211446,27.21,77700.18,11.09,0.01,5e-05,0.54174]
[1778983216484,27.21,77702.48,11.09,0.01011,5e-05,0.54702]
[1778983221516,27.21,77703.77,11.09,0.01017,5e-05,0.54999]
[1778983226552,27.21,77705.58,11.09,0.01026,5e-05,0.55419]
[1778983231587,27.21,77704.27,11.09,0.01011,5e-05,0.54626]
[1778983236621,27.21,77704.52,11.09,0.01012,5e-05,0.54684]
[1778983241667,27.21,77719.55,11.09,0.01087,5e-05,0.58239]
[1778983242665,27.21,77728.0,11.09,0.01132,5e-05,0.60318]
[1778983243299,27.21,77728.0,11.09,0.01132,5e-05,0.60318]
[1778983243673,27.21,77730.77,11.09,0.01147,5e-05,0.61013]
[1778983248708,27.21,77735.63,11.09,0.01174,6e-05,0.62247]
[1778983253307,27.21,77738.97,11.09,0.01192,6e-05,0.63106]
[1778983253743,27.21,77740.71,11.09,0.01202,6e-05,0.63558]
[1778983259714,27.21,77741.64,11.09,0.01207,6e-05,0.638]
[1778983264819,27.21,77742.72,11.09,0.01214,6e-05,0.64083]
[1778983269855,27.21,77744.79,11.09,0.01225,6e-05,0.64627]
[1778983271871,27.21,77748.64,11.09,0.01248,6e-05,0.65649]
[1778983276903,27.21,77743.8,11.09,0.0122,6e-05,0.64366]
[1778983280932,27.21,77748.47,11.09,0.01247,6e-05,0.65604]
[1778983281939,27.21,77754.29,11.09,0.01281,6e-05,0.67172]
[1778983285967,27.21,77757.94,11.09,0.01303,6e-05,0.68171]
[1778983291002,27.21,77768.74,11.09,0.01359,6e-05,0.70614]
[1778983293018,27.21,77772.45,11.09,0.01383,6e-05,0.71671]
[1778983297046,27.21,77776.66,11.09,0.0141,7e-05,0.72886]
[1778983302082,27.21,77778.26,11.09,0.0142,7e-05,0.73352]
[1778983307155,27.21,77779.06,11.09,0.01426,7e-05,0.73586]
[1778983310071,27.21,77773.28,11.09,0.01388,6e-05,0.71909]
[1778983311184,27.21,77766.35,11.09,0.01344,6e-05,0.69939]
[1778983314204,27.21,77762.69,11.09,0.01322,6e-05,0.68916]
[1778983315211,27.21,77758.01,11.09,0.01293,6e-05,0.67624]
[1778983317225,27.21,77747.81,11.09,0.01233,6e-05,0.64877]
[1778983318232,27.21,77743.21,11.09,0.01206,6e-05,0.63668]
[1778983319239,27.21,77736.75,11.09,0.0117,6e-05,0.62]
[1778983322260,27.21,77732.55,11.09,0.01147,5e-05,0.60935]
[1778983325678,27.21,77730.37,11.09,0.01135,5e-05,0.60388]
[1778983325783,27.21,77728.22,11.09,0.01124,5e-05,0.59852]
[1778983327296,27.21,77707.98,11.09,0.0102,5e-05,0.54994]
[1778983329311,27.21,77695.96,11.09,0.00962,5e-05,0.52264]
[1778983334240,27.21,77689.86,11.09,0.00934,5e-05,0.50922]
[1778983334345,27.21,77687.44,11.09,0.00923,5e-05,0.50397]
[1778983338374,27.21,77683.08,11.09,0.00904,4e-05,0.49463]
[1778983341393,27.21,77691.49,11.09,0.00942,5e-05,0.51278]
[1778983343408,27.21,77695.2,11.09,0.00959,5e-05,0.52096]
[1778983348448,27.21,77696.53,11.09,0.00965,5e-05,0.52391]
[1778983353479,27.21,77700.57,11.09,0.00976,5e-05,0.52818]
[1778983354486,27.21,77707.45,11.09,0.01009,5e-05,0.54382]
[1778983358514,27.21,77711.05,11.09,0.01026,5e-05,0.55215]
[1778983363549,27.21,77712.94,11.09,0.01036,5e-05,0.55657]
[1778983365563,27.21,77716.97,11.09,0.01056,5e-05,0.56608]
[1778983367577,27.21,77712.91,11.09,0.01036,5e-05,0.5565]
[1778983372613,27.21,77710.99,11.09,0.01026,5e-05,0.55201]
[1778983377649,27.21,77711.17,11.09,0.01027,5e-05,0.55243]
[1778983382683,27.21,77707.84,11.09,0.01011,5e-05,0.54472]
[1778983385703,27.21,77714.58,11.09,0.01044,5e-05,0.56042]
[1778983389731,27.21,77719.82,11.09,0.01071,5e-05,0.57288]
[1778983394767,27.21,77720.75,11.09,0.01075,5e-05,0.57512]
[1778983399801,27.21,77718.17,11.09,0.01062,5e-05,0.56894]
[1778983404836,27.21,77718.85,11.09,0.01066,5e-05,0.57056]
[1778983409870,27.21,77718.63,11.09,0.01064,5e-05,0.57003]
[1778983414906,27.21,77719.29,11.09,0.01059,5e-05,0.56657]
[1778983419940,27.21,77718.43,11.09,0.01054,5e-05,0.56452]
[1778983424976,27.21,77717.93,11.09,0.01052,5e-05,0.56334]
[1778983430012,27.21,77718.61,11.09,0.01055,5e-05,0.56495]
[1778983435046,27.21,77717.53,11.09,0.0105,5e-05,0.56239]
[1778983440081,27.21,77717.52,11.09,0.0105,5e-05,0.56237]
[1778983445115,27.21,77717.15,11.09,0.01048,5e-05,0.56149]
[1778983450152,27.21,77718.16,11.09,0.01053,5e-05,0.56388]
[1778983451158,27.21,77722.1,11.09,0.01073,5e-05,0.57329]
[1778983456192,27.21,77724.35,11.09,0.01085,5e-05,0.57872]
[1778983460221,27.21,77730.26,11.09,0.01116,5e-05,0.59317]
[1778983462235,27.21,77736.2,11.09,0.01148,5e-05,0.60799]
[1778983464249,27.21,77740.25,11.09,0.0117,6e-05,0.61827]
[1778983465257,27.21,77734.62,11.09,0.01139,5e-05,0.60402]
[1778983467451,27.21,77731.38,11.09,0.01122,5e-05,0.59594]
[1778983467455,27.21,77728.06,11.09,0.01104,5e-05,0.58776]
[1778983471205,27.21,77723.42,11.09,0.01071,5e-05,0.57138]
[1778983472064,27.21,77723.42,11.09,0.01071,5e-05,0.57138]
[1778983472165,27.21,77722.94,11.09,0.01068,5e-05,0.57023]
[1778983475328,27.21,77729.4,11.09,0.01102,5e-05,0.58588]
[1778983476334,27.21,77733.87,11.09,0.01126,5e-05,0.5969]
[1778983480363,27.21,77737.84,11.09,0.01147,5e-05,0.60684]
[1778983482378,27.21,77742.56,11.09,0.01173,6e-05,0.61882]
[1778983484391,27.21,77746.54,11.09,0.01196,6e-05,0.62907]
[1778983486407,27.21,77750.99,11.09,0.01221,6e-05,0.6407]
[1778983490433,27.21,77754.49,11.09,0.01241,6e-05,0.64996]
[1778983495478,27.21,77756.63,11.09,0.01254,6e-05,0.65567]
[1778983500513,27.21,77757.6,11.09,0.0126,6e-05,0.65828]
[1778983501519,27.21,77761.21,11.09,0.01281,6e-05,0.66804]
[1778983509576,27.21,77761.8,11.09,0.01285,6e-05,0.66965]
[1778983515621,27.21,77763.41,11.09,0.01294,6e-05,0.67405]
[1778983520653,27.21,77769.36,11.09,0.01331,6e-05,0.69051]
[1778983525688,27.21,77768.36,11.09,0.01325,6e-05,0.68772]
[1778983531625,27.21,77768.46,11.09,0.01315,6e-05,0.68225]
[1778983536765,27.21,77767.36,11.09,0.01308,6e-05,0.67921]
[1778983537771,27.21,77761.18,11.09,0.01271,6e-05,0.66233]
[1778983542807,27.21,77762.01,11.09,0.01276,6e-05,0.66457]
[1778983547842,27.21,77762.39,11.09,0.01278,6e-05,0.66561]
[1778983548848,27.21,77754.77,11.09,0.01233,6e-05,0.64517]
[1778983549856,27.21,77751.08,11.09,0.01211,6e-05,0.63545]
[1778983551870,27.21,77744.33,11.09,0.01173,6e-05,0.61799]
[1778983554891,27.21,77740.85,11.09,0.01154,6e-05,0.60913]
[1778983559926,27.21,77739.33,11.09,0.01146,5e-05,0.6053]
[1778983564961,27.21,77736.48,11.09,0.0113,5e-05,0.59816]
[1778983569996,27.21,77734.56,11.09,0.0112,5e-05,0.59339]
[1778983572837,27.21,77734.03,11.09,0.01117,5e-05,0.59208]
[1778983573025,27.21,77734.03,11.09,0.01117,5e-05,0.59208]
[1778983577924,27.21,77736.07,11.09,0.01128,5e-05,0.59714]
[1778983577940,27.21,77736.37,11.09,0.0113,5e-05,0.59789]
[1778983584100,27.21,77739.47,11.09,0.01146,5e-05,0.60565]
[1778983589135,27.21,77743.9,11.09,0.01171,6e-05,0.61689]
[1778983594170,27.21,77747.07,11.09,0.01179,6e-05,0.61963]
[1778983599205,27.21,77750.72,11.09,0.01199,6e-05,0.62906]
[1778983604240,27.21,77751.15,11.09,0.01202,6e-05,0.63018]
[1778983608268,27.21,77747.44,11.09,0.01181,6e-05,0.62058]
[1778983613303,27.21,77743.31,11.09,0.01158,6e-05,0.61004]
[1778983614310,27.21,77749.61,11.09,0.01193,6e-05,0.62618]
[1778983616324,27.21,77753.46,11.09,0.01215,6e-05,0.63621]
[1778983621359,27.21,77760.18,11.09,0.01254,6e-05,0.65403]
[1778983626394,27.21,77764.31,11.09,0.01279,6e-05,0.66517]
[1778983632331,27.21,77767.01,11.09,0.01295,6e-05,0.67254]
[1778983637473,27.21,77767.77,11.09,0.013,6e-05,0.67463]
[1778983640494,27.21,77772.21,11.09,0.01327,6e-05,0.68692]
[1778983645529,27.21,77774.02,11.09,0.01339,6e-05,0.69198]
[1778983650564,27.21,77775.25,11.09,0.01346,6e-05,0.69543]
[1778983656606,27.21,77775.08,11.09,0.01334,6e-05,0.68914]
[1778983661641,27.21,77776.02,11.09,0.0134,6e-05,0.69178]
[1778983666676,27.21,77778.87,11.09,0.01358,6e-05,0.69981]
[1778983672615,27.21,77779.53,11.09,0.01362,6e-05,0.70168]
[1778983677754,27.21,77781.08,11.09,0.01372,6e-05,0.70609]
[1778983680773,27.21,77787.45,11.09,0.01414,7e-05,0.72445]
[1778983685809,27.21,77785.25,11.09,0.01399,7e-05,0.71807]
[1778983690844,27.21,77785.02,11.09,0.01398,7e-05,0.7174]
[1778983698899,27.21,77785.22,11.09,0.01399,7e-05,0.71798]
[1778983703934,27.21,77784.42,11.09,0.01394,6e-05,0.71567]
[1778983708971,27.21,77784.29,11.09,0.01393,6e-05,0.7153]
[1778983714005,27.21,77783.95,11.09,0.0138,6e-05,0.70839]
[1778983719040,27.21,77783.93,11.09,0.0138,6e-05,0.70833]
[1778983723070,27.21,77778.55,11.09,0.01345,6e-05,0.69306]
[1778983724075,27.21,77774.17,11.09,0.01318,6e-05,0.68082]
[1778983730117,27.21,77773.69,11.09,0.01315,6e-05,0.67949]
[1778983735153,27.21,77773.24,11.09,0.01312,6e-05,0.67825]
[1778983737167,27.21,77776.69,11.09,0.01334,6e-05,0.68784]
[1778983742203,27.21,77777.48,11.09,0.01339,6e-05,0.69005]
[1778983744217,27.21,77781.12,11.09,0.01362,6e-05,0.70032]
[1778983749252,27.21,77779.06,11.09,0.01349,6e-05,0.6945]
[1778983753280,27.21,77774.33,11.09,0.01319,6e-05,0.68127]
[1778983756301,27.21,77769.92,11.09,0.01292,6e-05,0.66911]
[1778983763349,27.21,77769.84,11.09,0.01291,6e-05,0.6689]
[1778983768385,27.21,77769.11,11.09,0.01287,6e-05,0.6669]
[1778983775437,27.21,77770.12,11.09,0.01282,6e-05,0.66397]
[1778983776595,27.21,77770.85,11.09,0.01287,6e-05,0.66595]
[1778983777451,27.21,77777.83,11.09,0.0133,6e-05,0.68522]
[1778983782380,27.21,77784.54,11.09,0.01372,6e-05,0.70415]
[1778983782486,27.21,77785.16,11.09,0.01376,6e-05,0.70592]
[1778983787521,27.21,77788.21,11.09,0.01396,7e-05,0.71468]
[1778983792560,27.21,77790.75,11.09,0.01413,7e-05,0.72204]
[1778983795577,27.21,77794.47,11.09,0.01438,7e-05,0.73293]
[1778983800613,27.21,77796.71,11.09,0.01453,7e-05,0.73955]
[1778983801625,27.21,77800.36,11.09,0.01477,7e-05,0.75044]
[1778983806661,27.21,77802.06,11.09,0.01489,7e-05,0.75555]
[1778983811695,27.21,77801.85,11.09,0.01488,7e-05,0.75492]
[1778983816729,27.21,77803.23,11.09,0.01497,7e-05,0.75908]
[1778983817736,27.21,77808.29,11.09,0.01533,7e-05,0.77452]
[1778983822772,27.21,77810.05,11.09,0.01545,7e-05,0.77995]
[1778983830828,27.21,77810.26,11.09,0.01546,7e-05,0.7806]
[1778983835863,27.21,77811.22,11.09,0.01541,7e-05,0.77724]
[1778983837427,27.21,77811.22,11.09,0.01541,7e-05,0.77724]
[1778983837447,27.21,77814.71,11.09,0.01566,7e-05,0.78807]
[1778983838884,27.21,77833.26,11.09,0.01705,8e-05,0.84763]
[1778983841909,27.21,77857.49,11.09,0.01902,8e-05,0.93062]
[1778983842917,27.21,77873.91,11.09,0.02046,9e-05,0.99031]
[1778983847952,27.21,77872.12,11.09,0.02029,9e-05,0.98366]
[1778983850042,27.21,77870.58,11.09,0.02016,9e-05,0.97797]
[1778983850068,27.21,77869.07,11.09,0.02002,9e-05,0.97242]
[1778983855833,27.21,77869.81,11.09,0.02009,9e-05,0.97514]
[1778983856018,27.21,77864.46,11.09,0.01962,9e-05,0.95561]
[1778983861049,27.21,77857.27,11.09,0.019,8e-05,0.92984]
[1778983862033,27.21,77857.27,11.09,0.019,8e-05,0.92984]
[1778983862134,27.21,77868.47,11.09,0.01997,9e-05,0.97022]
[1778983868424,27.21,77869.88,11.09,0.02009,9e-05,0.9754]
[1778983868454,27.21,77878.05,11.09,0.02083,9e-05,1.0058]
[1778983872128,27.21,77866.3,11.09,0.01978,9e-05,0.96229]
[1778983876586,27.21,77859.29,11.09,0.01917,9e-05,0.93703]
[1778983877165,27.21,77858.36,11.09,0.01909,9e-05,0.93371]
[1778983882198,27.21,77860.86,11.09,0.0193,9e-05,0.94264]
[1778983887233,27.21,77858.76,11.09,0.01912,9e-05,0.93514]
[1778983892268,27.21,77855.41,11.09,0.0187,8e-05,0.91622]
[1778983893499,27.21,77855.41,11.09,0.0187,8e-05,0.91622]
[1778983893532,27.21,77843.12,11.09,0.01769,8e-05,0.87385]
[1778983899266,27.21,77840.17,11.09,0.01746,8e-05,0.8639]
[1778983899367,27.21,77839.19,11.09,0.01738,8e-05,0.86062]
[1778983905360,27.21,77837.4,11.09,0.01724,8e-05,0.85465]
[1778983910394,27.21,77836.11,11.09,0.01714,8e-05,0.85036]
[1778983916437,27.21,77836.8,11.09,0.01719,8e-05,0.85265]
[1778983921472,27.21,77836.79,11.09,0.01719,8e-05,0.85262]
[1778983926507,27.21,77835.82,11.09,0.01712,8e-05,0.8494]
[1778983931542,27.21,77835.42,11.09,0.01709,8e-05,0.84808]
[1778983934567,27.21,77840.07,11.09,0.01745,8e-05,0.86357]
[1778983936581,27.21,77836.67,11.09,0.01718,8e-05,0.85222]
[1778983941618,27.21,77834.9,11.09,0.01705,8e-05,0.84636]
[1778983946651,27.21,77835.38,11.09,0.01708,8e-05,0.84795]
[1778983949672,27.21,77830.25,11.09,0.01669,8e-05,0.83111]
[1778983954707,27.21,77831.43,11.09,0.01665,8e-05,0.82833]
[1778983959742,27.21,77832.78,11.09,0.01676,8e-05,0.83273]
[1778983966791,27.21,77832.47,11.09,0.01673,8e-05,0.83172]
[1778983971825,27.21,77836.75,11.09,0.01706,8e-05,0.84577]
[1778983977868,27.21,77837.94,11.09,0.01715,8e-05,0.84971]
[1778983982904,27.21,77839.64,11.09,0.01729,8e-05,0.85536]
[1778983984920,27.21,77829.51,11.09,0.01651,8e-05,0.82211]
[1778983985925,27.21,77823.85,11.09,0.01608,7e-05,0.80398]
[1778983990960,27.21,77824.73,11.09,0.01615,7e-05,0.80677]
[1778983995995,27.21,77819.26,11.09,0.01575,7e-05,0.7895]
[1778984001034,27.21,77815.24,11.09,0.01546,7e-05,0.77699]
[1778984006069,27.21,77812.38,11.09,0.01525,7e-05,0.76818]
[1778984010668,27.21,77815.71,11.09,0.01549,7e-05,0.77844]
[1778984010749,27.21,77817.22,11.09,0.0156,7e-05,0.78313]
[1778984013120,27.21,77811.31,11.09,0.01506,7e-05,0.75863]
[1778984015837,27.21,77811.01,11.09,0.01504,7e-05,0.75772]
[1778984016139,27.21,77811.92,11.09,0.0151,7e-05,0.76049]
[1778984022181,27.21,77809.27,11.09,0.01492,7e-05,0.75245]
[1778984027216,27.21,77806.87,11.09,0.01475,7e-05,0.74523]
[1778984029229,27.21,77811.51,11.09,0.01507,7e-05,0.75924]
[1778984035273,27.21,77812.79,11.09,0.01516,7e-05,0.76314]
[1778984040307,27.21,77817.21,11.09,0.01548,7e-05,0.77672]
[1778984048363,27.21,77817.34,11.09,0.01549,7e-05,0.77713]
[1778984055317,27.21,77819.99,11.09,0.01568,7e-05,0.78537]
[1778984062461,27.21,77821.74,11.09,0.0158,7e-05,0.79085]
[1778984075457,27.21,77823.05,11.09,0.01578,7e-05,0.78852]
[1778984080588,27.21,77824.53,11.09,0.01588,7e-05,0.79317]
[1778984085621,27.21,77825.2,11.09,0.01593,7e-05,0.79528]
[1778984090657,27.21,77821.27,11.09,0.01565,7e-05,0.78295]
[1778984095692,27.21,77820.15,11.09,0.01557,7e-05,0.77946]
[1778984097705,27.21,77824.36,11.09,0.01587,7e-05,0.79263]
[1778984102741,27.21,77824.91,11.09,0.01591,7e-05,0.79436]
[1778984107776,27.21,77826.62,11.09,0.01604,7e-05,0.79977]
[1778984112811,27.21,77826.64,11.09,0.01604,7e-05,0.79983]
[1778984117845,27.21,77828.78,11.09,0.0162,7e-05,0.80664]
[1778984122881,27.21,77828.15,11.09,0.01615,7e-05,0.80463]
[1778984127917,27.21,77828.51,11.09,0.01618,7e-05,0.80578]
[1778984132952,27.21,77828.22,11.09,0.01603,7e-05,0.79834]
[1778984137985,27.21,77825.25,11.09,0.01581,7e-05,0.78897]
[1778984143021,27.21,77824.87,11.09,0.01579,7e-05,0.78777]
[1778984151077,27.21,77824.71,11.09,0.01577,7e-05,0.78727]
[1778984152085,27.21,77820.15,11.09,0.01544,7e-05,0.77308]
[1778984157119,27.21,77820.9,11.09,0.0155,7e-05,0.7754]
[1778984162155,27.21,77817.77,11.09,0.01527,7e-05,0.76575]
[1778984172225,27.21,77815.29,11.09,0.0151,7e-05,0.75817]
[1778984174238,27.21,77811.36,11.09,0.01482,7e-05,0.74628]
[1778984183302,27.21,77810.4,11.09,0.01476,7e-05,0.7434]
[1778984184311,27.21,77806.93,11.09,0.01452,7e-05,0.73306]
[1778984192365,27.21,77805.07,11.09,0.01428,7e-05,0.72144]
[1778984197400,27.21,77809.48,11.09,0.01458,7e-05,0.73446]
[1778984202437,27.21,77811.68,11.09,0.01473,7e-05,0.74102]
[1778984207470,27.21,77809.73,11.09,0.01459,7e-05,0.7352]
[1778984213514,27.21,77812.78,11.09,0.0148,7e-05,0.74431]
[1778984215528,27.21,77808.87,11.09,0.01454,7e-05,0.73264]
[1778984220563,27.21,77806.66,11.09,0.01439,7e-05,0.72611]
[1778984222577,27.21,77810.74,11.09,0.01466,7e-05,0.73821]
[1778984223584,27.21,77815.88,11.09,0.01502,7e-05,0.75367]
[1778984230632,27.21,77819.61,11.09,0.01528,7e-05,0.76505]
[1778984235669,27.21,77822.36,11.09,0.01548,7e-05,0.77353]
[1778984240706,27.21,77824.3,11.09,0.01562,7e-05,0.77955]
[1778984246747,27.21,77827.39,11.09,0.01585,7e-05,0.78922]
[1778984248764,27.21,77822.07,11.09,0.01546,7e-05,0.77263]
[1778984249770,27.21,77814.31,11.09,0.01491,7e-05,0.74892]
[1778984251784,27.21,77809.5,11.09,0.01446,7e-05,0.72834]
[1778984256824,27.21,77807.15,11.09,0.0143,7e-05,0.72142]
[1778984261859,27.21,77805.71,11.09,0.0142,7e-05,0.71721]
[1778984269916,27.21,77803.63,11.09,0.01407,7e-05,0.71115]
[1778984274951,27.21,77801.59,11.09,0.01393,7e-05,0.70525]
[1778984278979,27.21,77797.9,11.09,0.01369,6e-05,0.69468]
[1778984284014,27.21,77795.03,11.09,0.01351,6e-05,0.68655]
[1778984289049,27.21,77795.33,11.09,0.01352,6e-05,0.6874]
[1778984295091,27.21,77795.33,11.09,0.01352,6e-05,0.6874]
[1778984300126,27.21,77797.95,11.09,0.01369,6e-05,0.69483]
[1778984307073,27.21,77797.91,11.09,0.01369,6e-05,0.69471]
[1778984312209,27.21,77797.78,11.09,0.01357,6e-05,0.68838]
[1778984317245,27.21,77799.33,11.09,0.01367,6e-05,0.69278]
[1778984322281,27.21,77799.68,11.09,0.01369,6e-05,0.69377]
[1778984327319,27.21,77798.65,11.09,0.01363,6e-05,0.69085]
[1778984332351,27.21,77811.39,11.09,0.01447,7e-05,0.72776]
[1778984333359,27.21,77817.71,11.09,0.01491,7e-05,0.74664]
[1778984337386,27.21,77821.08,11.09,0.01514,7e-05,0.75687]
[1778984342420,27.21,77822.52,11.09,0.01525,7e-05,0.76127]
[1778984347456,27.21,77822.73,11.09,0.01526,7e-05,0.76191]
[1778984353499,27.21,77824.96,11.09,0.01542,7e-05,0.76877]
[1778984358534,27.21,77826.96,11.09,0.01557,7e-05,0.77497]
[1778984363569,27.21,77827.75,11.09,0.01562,7e-05,0.77743]
[1778984368603,27.21,77829.5,11.09,0.01575,7e-05,0.78289]
[1778984373638,27.21,77830.15,11.09,0.01567,7e-05,0.77846]
[1778984376660,27.21,77835.8,11.09,0.01609,7e-05,0.79625]
[1778984377667,27.21,77839.7,11.09,0.01638,8e-05,0.80872]
[1778984382703,27.21,77842.44,11.09,0.01659,8e-05,0.81757]
[1778984386730,27.21,77847.36,11.09,0.01697,8e-05,0.83364]
[1778984391765,27.21,77849.3,11.09,0.01713,8e-05,0.84005]
[1778984392772,27.21,77854.91,11.09,0.01757,8e-05,0.85879]
[1778984394786,27.21,77858.84,11.09,0.01789,8e-05,0.87211]
[1778984398814,27.21,77862.39,11.09,0.01818,8e-05,0.88428]
[1778984400828,27.21,77867.14,11.09,0.01858,8e-05,0.90077]
[1778984405864,27.21,77873.21,11.09,0.0191,9e-05,0.92218]
[1778984408885,27.21,77877.56,11.09,0.01948,9e-05,0.93776]
[1778984410899,27.21,77881.36,11.09,0.01981,9e-05,0.95154]
[1778984412913,27.21,77874.76,11.09,0.01923,9e-05,0.92771]
[1778984417948,27.21,77878.9,11.09,0.0196,9e-05,0.9426]
[1778984421978,27.21,77882.24,11.09,0.01989,9e-05,0.95475]
[1778984427027,27.21,77882.55,11.09,0.01992,9e-05,0.95588]
[1778984431056,27.21,77879.52,11.09,0.01951,9e-05,0.93755]
[1778984436091,27.21,77879.95,11.09,0.01954,9e-05,0.9391]
[1778984441126,27.21,77880.58,11.09,0.0196,9e-05,0.94138]
[1778984447171,27.21,77879.29,11.09,0.01949,9e-05,0.93672]
[1778984449183,27.21,77874.42,11.09,0.01906,9e-05,0.91928]
[1778984454218,27.21,77871.72,11.09,0.01883,9e-05,0.90972]
[1778984456231,27.21,77867.25,11.09,0.01845,8e-05,0.89407]
[1778984460264,27.21,77863.45,11.09,0.01813,8e-05,0.88092]
[1778984464289,27.21,77859.76,11.09,0.01783,8e-05,0.8683]
[1778984469322,27.21,77858.06,11.09,0.01769,8e-05,0.86253]
[1778984474358,27.21,77861.59,11.09,0.01798,8e-05,0.87454]
[1778984478269,27.21,77865.41,11.09,0.0183,8e-05,0.88768]
[1778984483420,27.21,77867.27,11.09,0.01845,8e-05,0.89414]
[1778984488456,27.21,77869.06,11.09,0.0186,8e-05,0.90038]
[1778984492486,27.21,77867.29,11.09,0.01831,8e-05,0.88713]
[1778984497519,27.21,77862.35,11.09,0.01791,8e-05,0.87015]
[1778984499533,27.21,77869.28,11.09,0.01848,8e-05,0.89404]
[1778984501547,27.21,77865.21,11.09,0.01814,8e-05,0.87995]
[1778984508595,27.21,77864.21,11.09,0.01806,8e-05,0.87652]
[1778984510610,27.21,77859.25,11.09,0.01765,8e-05,0.85963]
[1778984514638,27.21,77854.19,11.09,0.01725,8e-05,0.84266]
[1778984515645,27.21,77848.17,11.09,0.01677,8e-05,0.82281]
[1778984520679,27.21,77845.05,11.09,0.01653,8e-05,0.81267]
[1778984525716,27.21,77843.96,11.09,0.01645,8e-05,0.80915]
[1778984533772,27.21,77840.76,11.09,0.01621,8e-05,0.79888]
[1778984538806,27.21,77837.21,11.09,0.01594,7e-05,0.78761]
[1778984543842,27.21,77834.0,11.09,0.0157,7e-05,0.77752]
[1778984545856,27.21,77829.87,11.09,0.0154,7e-05,0.7647]
[1778984550891,27.21,77828.93,11.09,0.01534,7e-05,0.7618]
[1778984553911,27.21,77827.93,11.09,0.01514,7e-05,0.75235]
[1778984560962,27.21,77826.92,11.09,0.01507,7e-05,0.74927]
[1778984565996,27.21,77822.14,11.09,0.01473,7e-05,0.73485]
[1778984571030,27.21,77822.28,11.09,0.01474,7e-05,0.73527]
[1778984576067,27.21,77823.99,11.09,0.01486,7e-05,0.74041]
[1778984583115,27.21,77823.2,11.09,0.01481,7e-05,0.73803]
[1778984587143,27.21,77814.82,11.09,0.01423,7e-05,0.71319]
[1778984592180,27.21,77816.17,11.09,0.01432,7e-05,0.71715]
[1778984597214,27.21,77817.12,11.09,0.01439,7e-05,0.71994]
[1778984602251,27.21,77821.33,11.09,0.01468,7e-05,0.73243]
[1778984606280,27.21,77826.69,11.09,0.01505,7e-05,0.74857]
[1778984611315,27.21,77830.29,11.09,0.01519,7e-05,0.75317]
[1778984616350,27.21,77827.49,11.09,0.01499,7e-05,0.74465]
[1778984621384,27.21,77824.69,11.09,0.01479,7e-05,0.73621]
[1778984624414,27.21,77820.09,11.09,0.01447,7e-05,0.7225]
[1778984626420,27.21,77814.51,11.09,0.01409,7e-05,0.70615]
[1778984631455,27.21,77813.6,11.09,0.01403,7e-05,0.70351]
[1778984632462,27.21,77809.86,11.09,0.01378,7e-05,0.69275]
[1778984633469,27.21,77804.11,11.09,0.01341,6e-05,0.67645]
[1778984639395,27.21,77803.73,11.09,0.01339,6e-05,0.67538]
[1778984644548,27.21,77808.8,11.09,0.01371,7e-05,0.68972]
[1778984649584,27.21,77809.55,11.09,0.01376,7e-05,0.69186]
[1778984654619,27.21,77810.94,11.09,0.01386,7e-05,0.69584]
[1778984656632,27.21,77816.86,11.09,0.01425,7e-05,0.713]
[1778984661667,27.21,77816.22,11.09,0.01421,7e-05,0.71113]
[1778984666702,27.21,77816.7,11.09,0.01424,7e-05,0.71253]
[1778984669722,27.21,77821.53,11.09,0.01457,7e-05,0.72677]
[1778984672743,27.21,77820.75,11.09,0.0144,7e-05,0.71824]
[1778984677779,27.21,77819.7,11.09,0.01433,7e-05,0.71515]
[1778984682816,27.21,77817.48,11.09,0.01418,7e-05,0.70865]
[1778984687850,27.21,77816.59,11.09,0.01412,7e-05,0.70606]
[1778984692885,27.21,77816.68,11.09,0.01412,7e-05,0.70632]
[1778984697919,27.21,77816.39,11.09,0.0141,7e-05,0.70548]
[1778984701948,27.21,77813.08,11.09,0.01388,7e-05,0.69591]
[1778984704969,27.21,77805.58,11.09,0.01339,6e-05,0.67462]
[1778984708998,27.21,77802.03,11.09,0.01316,6e-05,0.66472]
[1778984714033,27.21,77800.33,11.09,0.01306,6e-05,0.66002]
[1778984720075,27.21,77798.92,11.09,0.01297,6e-05,0.65614]
[1778984726117,27.21,77795.82,11.09,0.01278,6e-05,0.64768]
[1778984731152,27.21,77795.07,11.09,0.01262,6e-05,0.63987]
[1778984736186,27.21,77794.64,11.09,0.01259,6e-05,0.63871]
[1778984742230,27.21,77795.02,11.09,0.01262,6e-05,0.63974]
[1778984747266,27.21,77794.42,11.09,0.01258,6e-05,0.63812]
[1778984752300,27.21,77795.96,11.09,0.01268,6e-05,0.64227]
[1778984757334,27.21,77794.95,11.09,0.01261,6e-05,0.63955]
[1778984762370,27.21,77794.44,11.09,0.01258,6e-05,0.63818]
[1778984769419,27.21,77794.99,11.09,0.01262,6e-05,0.63965]
[1778984771434,27.21,77787.86,11.09,0.01219,6e-05,0.62069]
[1778984776469,27.21,77787.5,11.09,0.01216,6e-05,0.61975]
[1778984778482,27.21,77781.89,11.09,0.01184,6e-05,0.60517]
[1778984783517,27.21,77781.04,11.09,0.01179,6e-05,0.60298]
[1778984788552,27.21,77778.92,11.09,0.01167,6e-05,0.59756]
[1778984793589,27.21,77784.82,11.09,0.0119,6e-05,0.60716]
[1778984795601,27.21,77791.34,11.09,0.01229,6e-05,0.62419]
[1778984797615,27.21,77796.11,11.09,0.01257,6e-05,0.6369]
[1778984802650,27.21,77798.03,11.09,0.01269,6e-05,0.64207]
[1778984808692,27.21,77800.35,11.09,0.01284,6e-05,0.64837]
[1778984818761,27.21,77801.41,11.09,0.0129,6e-05,0.65126]
[1778984821783,27.21,77805.04,11.09,0.01313,6e-05,0.66124]
[1778984822790,27.21,77808.6,11.09,0.01336,6e-05,0.67115]
[1778984827826,27.21,77811.6,11.09,0.01355,7e-05,0.67959]
[1778984832860,27.21,77811.94,11.09,0.01357,7e-05,0.68055]
[1778984837895,27.21,77812.32,11.09,0.0136,7e-05,0.68163]
[1778984841923,27.21,77821.89,11.09,0.01424,7e-05,0.70918]
[1778984846958,27.21,77821.64,11.09,0.01422,7e-05,0.70845]
[1778984851993,27.21,77819.99,11.09,0.01399,7e-05,0.69749]
[1778984857027,27.21,77819.49,11.09,0.01396,7e-05,0.69605]
[1778984862063,27.21,77818.25,11.09,0.01387,7e-05,0.69248]
[1778984871021,27.21,77817.43,11.09,0.01382,7e-05,0.69012]
[1778984876161,27.21,77816.08,11.09,0.01373,7e-05,0.68626]
[1778984879184,27.21,77823.58,11.09,0.01423,7e-05,0.70793]
[1778984883211,27.21,77827.01,11.09,0.01447,7e-05,0.71801]
[1778984888245,27.21,77830.08,11.09,0.01468,7e-05,0.72713]
[1778984893280,27.21,77832.26,11.09,0.01483,7e-05,0.73367]
[1778984898315,27.21,77833.79,11.09,0.01494,7e-05,0.73828]
[1778984903351,27.21,77835.83,11.09,0.01509,7e-05,0.74446]
[1778984908385,27.21,77839.01,11.09,0.01531,7e-05,0.75419]
[1778984913420,27.21,77839.45,11.09,0.01522,7e-05,0.74908]
[1778984919463,27.21,77840.34,11.09,0.01528,7e-05,0.75181]
[1778984921476,27.21,77845.84,11.09,0.01569,7e-05,0.76884]
[1778984926510,27.21,77846.3,11.09,0.01572,7e-05,0.77028]
[1778984931546,27.21,77844.52,11.09,0.01559,7e-05,0.76472]
[1778984933561,27.21,77840.14,11.09,0.01527,7e-05,0.7512]
[1778984934567,27.21,77836.81,11.09,0.01503,7e-05,0.74104]
[1778984935574,27.21,77832.46,11.09,0.01472,7e-05,0.72793]
[1778984940610,27.21,77831.32,11.09,0.01464,7e-05,0.72452]
[1778984942623,27.21,77835.14,11.09,0.01491,7e-05,0.73598]
[1778984947658,27.21,77832.79,11.09,0.01475,7e-05,0.72892]
[1778984952692,27.21,77831.29,11.09,0.01464,7e-05,0.72443]
[1778984957729,27.21,77830.09,11.09,0.01456,7e-05,0.72086]
[1778984962763,27.21,77829.52,11.09,0.01452,7e-05,0.71917]
[1778984967798,27.21,77828.17,11.09,0.01442,7e-05,0.71518]
[1778984972834,27.21,77827.1,11.09,0.01423,7e-05,0.7058]
[1778984978876,27.21,77826.33,11.09,0.01418,7e-05,0.70355]
[1778984983911,27.21,77827.34,11.09,0.01425,7e-05,0.7065]
[1778984988945,27.21,77827.45,11.09,0.01425,7e-05,0.70682]
[1778984990954,27.21,77827.3,11.09,0.01424,7e-05,0.70638]
[1778984991001,27.21,77827.14,11.09,0.01423,7e-05,0.70592]
[1778984997003,27.21,77827.71,11.09,0.01427,7e-05,0.70759]
[1778985002037,27.21,77830.83,11.09,0.01449,7e-05,0.71677]
[1778985007075,27.21,77826.75,11.09,0.01421,7e-05,0.70478]
[1778985011104,27.21,77823.49,11.09,0.01399,7e-05,0.69531]
[1778985012112,27.21,77818.89,11.09,0.01368,7e-05,0.68212]
[1778985017145,27.21,77816.71,11.09,0.01354,7e-05,0.67594]
[1778985021107,27.21,77816.25,11.09,0.01351,7e-05,0.67464]
[1778985021208,27.21,77816.56,11.09,0.01353,7e-05,0.67551]
[1778985026210,27.21,77817.18,11.09,0.01357,7e-05,0.67726]
[1778985031243,27.21,77817.82,11.09,0.01349,7e-05,0.67303]
[1778985038292,27.21,77820.61,11.09,0.01368,7e-05,0.68093]
[1778985043327,27.21,77822.89,11.09,0.01383,7e-05,0.68744]
[1778985048363,27.21,77823.22,11.09,0.01385,7e-05,0.68839]
[1778985053398,27.21,77824.05,11.09,0.0139,7e-05,0.69077]
[1778985058433,27.21,77823.26,11.09,0.01385,7e-05,0.6885]
[1778985063468,27.21,77823.02,11.09,0.01384,7e-05,0.68781]
[1778985068503,27.21,77822.74,11.09,0.01382,7e-05,0.68701]
[1778985073538,27.21,77824.99,11.09,0.01397,7e-05,0.69348]
[1778985077566,27.21,77830.7,11.09,0.01436,7e-05,0.71012]
[1778985081076,27.21,77830.62,11.09,0.01435,7e-05,0.70988]
[1778985081594,27.21,77833.91,11.09,0.01458,7e-05,0.71961]
[1778985083610,27.21,77837.35,11.09,0.01482,7e-05,0.72989]
[1778985086628,27.21,77841.02,11.09,0.01508,7e-05,0.74099]
[1778985089650,27.21,77852.16,11.09,0.0159,8e-05,0.77548]
[1778985090658,27.21,77855.63,11.09,0.01616,8e-05,0.78648]
[1778985091037,27.21,77855.63,11.09,0.01616,8e-05,0.78648]
[1778985091665,27.21,77857.44,11.09,0.01617,8e-05,0.78555]
[1778985097707,27.21,77858.6,11.09,0.01626,8e-05,0.78926]
[1778985099721,27.21,77863.08,11.09,0.0166,8e-05,0.80369]
[1778985103753,27.21,77866.42,11.09,0.01687,8e-05,0.81459]
[1778985105763,27.21,77870.11,11.09,0.01716,8e-05,0.82675]
[1778985110801,27.21,77872.63,11.09,0.01736,8e-05,0.83514]
[1778985115833,27.21,77874.17,11.09,0.01749,8e-05,0.8403]
[1778985116840,27.21,77881.25,11.09,0.01808,8e-05,0.86435]
[1778985118854,27.21,77886.76,11.09,0.01854,9e-05,0.88342]
[1778985121881,27.21,77883.19,11.09,0.01824,8e-05,0.87102]
[1778985128925,27.21,77881.16,11.09,0.01807,8e-05,0.86404]
[1778985133963,27.21,77877.8,11.09,0.01779,8e-05,0.85257]
[1778985135975,27.21,77872.87,11.09,0.01738,8e-05,0.83595]
[1778985142930,27.21,77872.54,11.09,0.01736,8e-05,0.83484]
[1778985148059,27.21,77872.72,11.09,0.01737,8e-05,0.83545]
[1778985154101,27.21,77874.67,11.09,0.01739,8e-05,0.83499]
[1778985159136,27.21,77875.96,11.09,0.0175,8e-05,0.83932]
[1778985164171,27.21,77876.48,11.09,0.01754,8e-05,0.84107]
[1778985171224,27.21,77876.88,11.09,0.01757,8e-05,0.84241]
[1778985175253,27.21,77872.6,11.09,0.01722,8e-05,0.82809]
[1778985176260,27.21,77864.53,11.09,0.01658,8e-05,0.80159]
[1778985179393,27.21,77862.65,11.09,0.01644,8e-05,0.79552]
[1778985179496,27.21,77853.84,11.09,0.01577,7e-05,0.76752]
[1778985181294,27.21,77840.34,11.09,0.01478,7e-05,0.72611]
[1778985184949,27.21,77835.14,11.09,0.01442,7e-05,0.71064]
[1778985185324,27.21,77834.02,11.09,0.01434,7e-05,0.70735]
[1778985187336,27.21,77841.82,11.09,0.01489,7e-05,0.73057]
[1778985192371,27.21,77840.13,11.09,0.01477,7e-05,0.72548]
[1778985198413,27.21,77838.02,11.09,0.01462,7e-05,0.71918]
[1778985200854,27.21,77837.14,11.09,0.01456,7e-05,0.71656]
[1778985200958,27.21,77828.86,11.09,0.01399,7e-05,0.69231]
[1778985206469,27.21,77818.34,11.09,0.01329,6e-05,0.66243]
[1778985207755,27.21,77818.34,11.09,0.01329,6e-05,0.66243]
[1778985207856,27.21,77807.51,11.09,0.01261,6e-05,0.63276]
[1778985213423,27.21,77809.11,11.09,0.0126,6e-05,0.63123]
[1778985218553,27.21,77810.15,11.09,0.01266,6e-05,0.63403]
[1778985223588,27.21,77811.91,11.09,0.01277,6e-05,0.63879]
[1778985228625,27.21,77813.6,11.09,0.01288,6e-05,0.64339]
[1778985229630,27.21,77817.86,11.09,0.01315,6e-05,0.6551]
[1778985235672,27.21,77820.79,11.09,0.01334,6e-05,0.66326]
[1778985240709,27.21,77822.35,11.09,0.01344,7e-05,0.66763]
[1778985245743,27.21,77823.64,11.09,0.01352,7e-05,0.67127]
[1778985250777,27.21,77824.3,11.09,0.01357,7e-05,0.67313]
[1778985255813,27.21,77824.46,11.09,0.01358,7e-05,0.67358]
[1778985260848,27.21,77822.59,11.09,0.01345,7e-05,0.66831]
[1778985265883,27.21,77822.38,11.09,0.01344,7e-05,0.66772]
[1778985270918,27.21,77823.71,11.09,0.01353,7e-05,0.67146]
[1778985276960,27.21,77824.84,11.09,0.01348,7e-05,0.66857]
[1778985281995,27.21,77825.66,11.09,0.01354,7e-05,0.67089]
[1778985287030,27.21,77826.26,11.09,0.01358,7e-05,0.67258]
[1778985293074,27.21,77826.57,11.09,0.0136,7e-05,0.67346]
[1778985298107,27.21,77827.04,11.09,0.01363,7e-05,0.67479]
[1778985300121,27.21,77832.53,11.09,0.014,7e-05,0.69052]
[1778985305153,27.21,77831.93,11.09,0.01396,7e-05,0.68879]
[1778985306163,27.21,77827.41,11.09,0.01365,7e-05,0.67585]
[1778985311198,27.21,77825.24,11.09,0.01351,7e-05,0.6697]
[1778985316232,27.21,77825.36,11.09,0.01352,7e-05,0.67004]
[1778985321268,27.21,77825.41,11.09,0.01352,7e-05,0.67018]
[1778985326303,27.21,77825.43,11.09,0.01352,7e-05,0.67024]
[1778985331338,27.21,77825.68,11.09,0.01342,7e-05,0.66486]
[1778985336373,27.21,77825.71,11.09,0.01342,7e-05,0.66495]
[1778985341409,27.21,77835.05,11.09,0.01405,7e-05,0.69159]
[1778985342416,27.21,77839.14,11.09,0.01433,7e-05,0.70353]
[1778985343424,27.21,77834.21,11.09,0.01399,7e-05,0.68916]
[1778985348458,27.21,77831.4,11.09,0.0138,7e-05,0.68108]
[1778985353492,27.21,77830.58,11.09,0.01374,7e-05,0.67874]
[1778985357578,27.21,77830.56,11.09,0.01374,7e-05,0.67868]
[1778985357633,27.21,77836.16,11.09,0.01412,7e-05,0.69482]
[1778985362861,27.21,77843.75,11.09,0.01465,7e-05,0.71717]
[1778985362912,27.21,77845.81,11.09,0.01479,7e-05,0.72333]
[1778985367591,27.21,77841.62,11.09,0.0145,7e-05,0.71084]
[1778985373638,27.21,77839.77,11.09,0.01437,7e-05,0.70538]
[1778985384621,27.21,77835.78,11.09,0.0141,7e-05,0.69371]
[1778985391760,27.21,77830.82,11.09,0.01364,7e-05,0.67328]
[1778985396799,27.21,77839.54,11.09,0.01423,7e-05,0.69841]
[1778985399955,27.21,77842.17,11.09,0.01441,7e-05,0.70613]
[1778985399976,27.21,77847.01,11.09,0.01475,7e-05,0.72052]
[1778985405974,27.21,77857.01,11.09,0.01548,7e-05,0.75097]
[1778985406075,27.21,77854.1,11.09,0.01527,7e-05,0.74201]
[1778985411902,27.21,77853.65,11.09,0.01523,7e-05,0.74063]
[1778985412909,27.21,77857.06,11.09,0.01548,7e-05,0.75113]
[1778985415929,27.21,77860.44,11.09,0.01574,8e-05,0.76165]
[1778985423986,27.21,77860.87,11.09,0.01577,8e-05,0.763]
[1778985424993,27.21,77864.86,11.09,0.01607,8e-05,0.77558]
[1778985432042,27.21,77866.49,11.09,0.0162,8e-05,0.78077]
[1778985434064,27.21,77871.45,11.09,0.01658,8e-05,0.79672]
[1778985439093,27.21,77873.52,11.09,0.01675,8e-05,0.80345]
[1778985444128,27.21,77870.31,11.09,0.01649,8e-05,0.79303]
[1778985449163,27.21,77870.36,11.09,0.0165,8e-05,0.7932]
[1778985451176,27.21,77868.79,11.09,0.01624,8e-05,0.78135]
[1778985454198,27.21,77872.3,11.09,0.01651,8e-05,0.79263]
[1778985459233,27.21,77872.03,11.09,0.01649,8e-05,0.79176]
[1778985465192,27.21,77871.83,11.09,0.01648,8e-05,0.79111]
[1778985475262,27.21,77872.49,11.09,0.01653,8e-05,0.79324]
[1778985480380,27.21,77871.75,11.09,0.01647,8e-05,0.79085]
[1778985485414,27.21,77874.44,11.09,0.01668,8e-05,0.79957]
[1778985490450,27.21,77875.19,11.09,0.01674,8e-05,0.80201]
[1778985495485,27.21,77875.45,11.09,0.01676,8e-05,0.80286]
[1778985498506,27.21,77879.66,11.09,0.0171,8e-05,0.8167]
[1778985503541,27.21,77882.58,11.09,0.01734,8e-05,0.82641]
[1778985509583,27.21,77883.69,11.09,0.01743,8e-05,0.83012]
[1778985513611,27.21,77894.28,11.09,0.01817,9e-05,0.85896]
[1778985514618,27.21,77898.41,11.09,0.01852,9e-05,0.87328]
[1778985519653,27.21,77902.3,11.09,0.01886,9e-05,0.88693]
[1778985523681,27.21,77897.67,11.09,0.01846,9e-05,0.8707]
[1778985524688,27.21,77891.36,11.09,0.01792,8e-05,0.84895]
[1778985529724,27.21,77890.31,11.09,0.01783,8e-05,0.84537]
[1778985535685,27.21,77890.01,11.09,0.01781,8e-05,0.84435]
[1778985540801,27.21,77889.54,11.09,0.01777,8e-05,0.84276]
[1778985545836,27.21,77888.78,11.09,0.01771,8e-05,0.84018]
[1778985551878,27.21,77888.53,11.09,0.01768,8e-05,0.83933]
[1778985556917,27.21,77887.97,11.09,0.01764,8e-05,0.83744]
[1778985561948,27.21,77887.02,11.09,0.01756,8e-05,0.83424]
[1778985566984,27.21,77889.76,11.09,0.01779,8e-05,0.8435]
[1778985568997,27.21,77895.05,11.09,0.01823,9e-05,0.86162]
[1778985571010,27.21,77894.35,11.09,0.01803,8e-05,0.85199]
[1778985578062,27.21,77893.32,11.09,0.01794,8e-05,0.84847]
[1778985583097,27.21,77894.57,11.09,0.01805,8e-05,0.85275]
[1778985588132,27.21,77894.91,11.09,0.01808,8e-05,0.85391]
[1778985593167,27.21,77894.09,11.09,0.01801,8e-05,0.8511]
[1778985594096,27.21,77894.09,11.09,0.01801,8e-05,0.8511]
[1778985594202,27.21,77875.96,11.09,0.01653,8e-05,0.79076]
[1778985596193,27.21,77862.23,11.09,0.01547,7e-05,0.74731]
[1778985601227,27.21,77868.5,11.09,0.01595,8e-05,0.76691]
[1778985602303,27.21,77868.5,11.09,0.01595,8e-05,0.76691]
[1778985602344,27.21,77866.19,11.09,0.01577,8e-05,0.75965]
[1778985604430,27.21,77866.19,11.09,0.01577,8e-05,0.75965]
[1778985605264,27.21,77871.34,11.09,0.01617,8e-05,0.77592]
[1778985606269,27.21,77879.14,11.09,0.01678,8e-05,0.80109]
[1778985611060,27.21,77881.89,11.09,0.017,8e-05,0.81012]
[1778985611161,27.21,77882.04,11.09,0.01701,8e-05,0.81061]
[1778985616341,27.21,77882.93,11.09,0.01708,8e-05,0.81355]
[1778985621375,27.21,77883.44,11.09,0.01712,8e-05,0.81524]
[1778985624396,27.21,77886.95,11.09,0.01741,8e-05,0.82693]
[1778985627417,27.21,77882.26,11.09,0.01703,8e-05,0.81134]
[1778985629431,27.21,77876.18,11.09,0.01654,8e-05,0.79147]
[1778985630438,27.21,77872.66,11.09,0.01627,8e-05,0.78014]
[1778985631445,27.21,77872.15,11.09,0.01609,8e-05,0.77172]
[1778985636480,27.21,77873.41,11.09,0.01619,8e-05,0.77573]
[1778985642522,27.21,77874.66,11.09,0.01629,8e-05,0.77973]
[1778985653596,27.21,77874.32,11.09,0.01626,8e-05,0.77864]
[1778985662664,27.21,77876.59,11.09,0.01644,8e-05,0.78593]
[1778985671725,27.21,77877.26,11.09,0.01649,8e-05,0.78809]
[1778985673739,27.21,77872.78,11.09,0.01614,8e-05,0.77372]
[1778985678774,27.21,77872.03,11.09,0.01608,8e-05,0.77134]
[1778985684815,27.21,77872.6,11.09,0.01613,8e-05,0.77315]
[1778985691864,27.21,77873.16,11.09,0.01603,8e-05,0.76815]
[1778985701935,27.21,77873.64,11.09,0.01607,8e-05,0.76967]
[1778985712019,27.21,77874.13,11.09,0.01611,8e-05,0.77123]
[1778985714019,27.21,77868.91,11.09,0.01571,8e-05,0.75477]
[1778985716032,27.21,77865.7,11.09,0.01547,7e-05,0.74479]
[1778985718049,27.21,77861.97,11.09,0.01519,7e-05,0.73332]
[1778985720065,27.21,77858.69,11.09,0.01495,7e-05,0.72334]
[1778985722075,27.21,77855.2,11.09,0.0147,7e-05,0.71285]
[1778985727112,27.21,77857.19,11.09,0.01485,7e-05,0.71882]
[1778985732147,27.21,77862.9,11.09,0.01526,7e-05,0.73616]
[1778985733166,27.21,77870.26,11.09,0.01581,8e-05,0.759]
[1778985738190,27.21,77870.71,11.09,0.01585,8e-05,0.76041]
[1778985742218,27.21,77875.21,11.09,0.01619,8e-05,0.77467]
[1778985743226,27.21,77878.51,11.09,0.01645,8e-05,0.78525]
[1778985748260,27.21,77881.5,11.09,0.01669,8e-05,0.79494]
[1778985753296,27.21,77881.93,11.09,0.01658,8e-05,0.78942]
[1778985759337,27.21,77882.59,11.09,0.01664,8e-05,0.79156]
[1778985764373,27.21,77883.35,11.09,0.0167,8e-05,0.79403]
[1778985767394,27.21,77877.12,11.09,0.01621,8e-05,0.77395]
[1778985773437,27.21,77873.96,11.09,0.01596,8e-05,0.76391]
[1778985778472,27.21,77874.51,11.09,0.016,8e-05,0.76565]
[1778985780990,27.21,77874.51,11.09,0.016,8e-05,0.76565]
[1778985780994,27.21,77873.83,11.09,0.01595,8e-05,0.7635]
[1778985786528,27.21,77873.27,11.09,0.01591,8e-05,0.76173]
[1778985788930,27.21,77872.96,11.09,0.01588,8e-05,0.76076]
[1778985789549,27.21,77872.13,11.09,0.01582,8e-05,0.75814]
[1778985794584,27.21,77868.61,11.09,0.01555,8e-05,0.74715]
[1778985799619,27.21,77868.93,11.09,0.01558,8e-05,0.74815]
[1778985804654,27.21,77869.63,11.09,0.01563,8e-05,0.75032]
[1778985809689,27.21,77874.54,11.09,0.01601,8e-05,0.76574]
[1778985814726,27.21,77878.55,11.09,0.01618,8e-05,0.77168]
[1778985822781,27.21,77879.23,11.09,0.01623,8e-05,0.77385]
[1778985831843,27.21,77880.9,11.09,0.01636,8e-05,0.7792]
[1778985836879,27.21,77882.49,11.09,0.01649,8e-05,0.78432]
[1778985841913,27.21,77883.12,11.09,0.01654,8e-05,0.78636]
[1778985846949,27.21,77883.75,11.09,0.01659,8e-05,0.7884]
[1778985851984,27.21,77883.7,11.09,0.01658,8e-05,0.78824]
[1778985857020,27.21,77884.09,11.09,0.01662,8e-05,0.7895]
[1778985863061,27.21,77884.38,11.09,0.01664,8e-05,0.79045]
[1778985869104,27.21,77883.87,11.09,0.0166,8e-05,0.78879]
[1778985874139,27.21,77883.79,11.09,0.01645,8e-05,0.78162]
[1778985882195,27.21,77883.71,11.09,0.01645,8e-05,0.78136]
[1778985887230,27.21,77883.56,11.09,0.01643,8e-05,0.78087]
[1778985893272,27.21,77883.6,11.09,0.01644,8e-05,0.781]
[1778985898308,27.21,77883.08,11.09,0.0164,8e-05,0.77933]
[1778985902334,27.21,77879.62,11.09,0.01613,8e-05,0.76826]
[1778985907370,27.21,77879.1,11.09,0.01608,8e-05,0.76661]
[1778985912405,27.21,77879.63,11.09,0.01613,8e-05,0.76829]
[1778985918359,27.21,77880.6,11.09,0.0162,8e-05,0.77138]
[1778985924513,27.21,77881.06,11.09,0.01624,8e-05,0.77285]
[1778985930554,27.21,77881.85,11.09,0.0163,8e-05,0.77538]
[1778985936596,27.21,77882.14,11.09,0.01618,8e-05,0.76945]
[1778985941633,27.21,77881.94,11.09,0.01617,8e-05,0.76881]
[1778985945661,27.21,77886.61,11.09,0.01654,8e-05,0.7838]
[1778985947675,27.21,77896.78,11.09,0.01736,8e-05,0.81725]
[1778985952710,27.21,77892.24,11.09,0.01699,8e-05,0.80218]
[1778985957745,27.21,77892.14,11.09,0.01698,8e-05,0.80186]
[1778985963787,27.21,77891.85,11.09,0.01696,8e-05,0.8009]
[1778985964794,27.21,77886.87,11.09,0.01656,8e-05,0.78465]
[1778985972850,27.21,77884.48,11.09,0.01637,8e-05,0.77694]
[1778985978792,27.21,77883.28,11.09,0.01627,8e-05,0.77309]
[1778985983928,27.21,77882.81,11.09,0.01624,8e-05,0.77158]
[1778985985942,27.21,77878.48,11.09,0.0159,8e-05,0.75784]
[1778985990976,27.21,77876.66,11.09,0.01576,8e-05,0.75212]
[1778985996013,27.21,77876.85,11.09,0.01564,8e-05,0.74597]
[1778986002055,27.21,77876.17,11.09,0.01559,8e-05,0.74386]
[1778986005075,27.21,77872.82,11.09,0.01534,7e-05,0.73349]
[1778986006083,27.21,77879.78,11.09,0.01586,8e-05,0.75515]
[1778986007090,27.21,77889.32,11.09,0.01661,8e-05,0.78564]
[1778986009104,27.21,77892.52,11.09,0.01687,8e-05,0.79607]
[1778986014140,27.21,77893.44,11.09,0.01694,8e-05,0.7991]
[1778986021188,27.21,77893.32,11.09,0.01693,8e-05,0.7987]
[1778986026223,27.21,77893.16,11.09,0.01692,8e-05,0.79818]
[1778986031258,27.21,77893.68,11.09,0.01696,8e-05,0.79989]
[1778986036293,27.21,77891.47,11.09,0.01678,8e-05,0.79264]
[1778986041328,27.21,77891.22,11.09,0.01676,8e-05,0.79182]
[1778986046363,27.21,77891.29,11.09,0.01677,8e-05,0.79205]
[1778986051397,27.21,77891.09,11.09,0.01661,8e-05,0.78441]
[1778986057440,27.21,77891.87,11.09,0.01667,8e-05,0.78695]
[1778986062475,27.21,77890.12,11.09,0.01653,8e-05,0.78127]
[1778986067509,27.21,77890.74,11.09,0.01658,8e-05,0.78328]
[1778986072545,27.21,77891.33,11.09,0.01663,8e-05,0.78519]
[1778986077580,27.21,77891.9,11.09,0.01668,8e-05,0.78704]
[1778986083623,27.21,77892.37,11.09,0.01671,8e-05,0.78857]
[1778986088658,27.21,77892.9,11.09,0.01676,8e-05,0.7903]
[1778986094701,27.21,77893.2,11.09,0.01678,8e-05,0.79128]
[1778986099735,27.21,77892.97,11.09,0.01676,8e-05,0.79053]
[1778986103774,27.21,77889.37,11.09,0.01647,8e-05,0.77885]
[1778986108798,27.21,77891.25,11.09,0.01662,8e-05,0.78493]
[1778986114840,27.21,77891.45,11.09,0.0165,8e-05,0.77861]
[1778986119875,27.21,77890.11,11.09,0.01639,8e-05,0.77429]
[1778986124910,27.21,77887.88,11.09,0.01622,8e-05,0.76714]
[1778986129944,27.21,77886.48,11.09,0.01611,8e-05,0.76268]
[1778986134980,27.21,77891.4,11.09,0.01649,8e-05,0.77845]
[1778986140022,27.21,77888.26,11.09,0.01625,8e-05,0.76836]
[1778986145049,27.21,77889.01,11.09,0.01631,8e-05,0.77076]
[1778986150086,27.21,77889.6,11.09,0.01635,8e-05,0.77265]
[1778986155120,27.21,77891.9,11.09,0.01653,8e-05,0.78006]
[1778986160154,27.21,77892.14,11.09,0.01655,8e-05,0.78084]
[1778986165190,27.21,77891.96,11.09,0.01654,8e-05,0.78026]
[1778986169219,27.21,77888.73,11.09,0.01628,8e-05,0.76986]
[1778986171232,27.21,77886.38,11.09,0.01596,8e-05,0.75551]
[1778986178281,27.21,77885.22,11.09,0.01587,8e-05,0.75185]
[1778986183316,27.21,77885.37,11.09,0.01588,8e-05,0.75232]
[1778986188351,27.21,77882.18,11.09,0.01564,8e-05,0.74233]
[1778986193386,27.21,77880.03,11.09,0.01547,8e-05,0.73565]
[1778986198421,27.21,77879.99,11.09,0.01547,8e-05,0.73553]
[1778986205469,27.21,77879.25,11.09,0.01541,8e-05,0.73324]
[1778986210505,27.21,77878.95,11.09,0.01539,8e-05,0.73232]
[1778986217554,27.21,77878.74,11.09,0.01538,8e-05,0.73167]
[1778986222591,27.21,77875.44,11.09,0.01513,7e-05,0.72156]
[1778986227625,27.21,77874.38,11.09,0.01505,7e-05,0.71833]
[1778986233669,27.21,77875.36,11.09,0.01499,7e-05,0.71468]
[1778986238702,27.21,77875.49,11.09,0.015,7e-05,0.71508]
[1778986243737,27.21,77876.09,11.09,0.01504,7e-05,0.7169]
[1778986248772,27.21,77875.8,11.09,0.01502,7e-05,0.71602]
[1778986254817,27.21,77874.29,11.09,0.01491,7e-05,0.71145]
[1778986259854,27.21,77872.7,11.09,0.0148,7e-05,0.70666]
[1778986261869,27.21,77864.39,11.09,0.0142,7e-05,0.68206]
[1778986262873,27.21,77855.43,11.09,0.01358,7e-05,0.6563]
[1778986264892,27.21,77850.16,11.09,0.01323,7e-05,0.64151]
[1778986267380,27.21,77849.08,11.09,0.01316,7e-05,0.63851]
[1778986267912,27.21,77849.93,11.09,0.01321,7e-05,0.64087]
[1778986268916,27.21,77862.63,11.09,0.01408,7e-05,0.67694]
[1778986269925,27.21,77877.19,11.09,0.01513,7e-05,0.72024]
[1778986274962,27.21,77871.93,11.09,0.01474,7e-05,0.70435]
[1778986275563,27.21,77871.93,11.09,0.01474,7e-05,0.70435]
[1778986275664,27.21,77871.79,11.09,0.01473,7e-05,0.70393]
[1778986281003,27.21,77871.87,11.09,0.01474,7e-05,0.70417]
[1778986286039,27.21,77869.36,11.09,0.01455,7e-05,0.69669]
[1778986287044,27.21,77866.11,11.09,0.01432,7e-05,0.6871]
[1778986291073,27.21,77862.89,11.09,0.01397,7e-05,0.67131]
[1778986294094,27.21,77859.21,11.09,0.01371,7e-05,0.66075]
[1778986299129,27.21,77855.44,11.09,0.01346,7e-05,0.65008]
[1778986305171,27.21,77852.62,11.09,0.01327,7e-05,0.64218]
[1778986311130,27.21,77851.58,11.09,0.0132,7e-05,0.63929]
[1778986314925,27.21,77853.6,11.09,0.01334,7e-05,0.64492]
[1778986315021,27.21,77846.07,11.09,0.01284,6e-05,0.62413]
[1778986317265,27.21,77834.39,11.09,0.01211,6e-05,0.59296]
[1778986320020,27.21,77834.39,11.09,0.01211,6e-05,0.59296]
[1778986320051,27.21,77835.88,11.09,0.0122,6e-05,0.59687]
[1778986325321,27.21,77838.13,11.09,0.01234,6e-05,0.6028]
[1778986330357,27.21,77839.43,11.09,0.01242,6e-05,0.60625]
[1778986334386,27.21,77831.3,11.09,0.01192,6e-05,0.58492]
[1778986335401,27.21,77824.37,11.09,0.0115,6e-05,0.56722]
[1778986337407,27.21,77827.91,11.09,0.01171,6e-05,0.57627]
[1778986338416,27.21,77834.17,11.09,0.01209,6e-05,0.59244]
[1778986343449,27.21,77831.28,11.09,0.01192,6e-05,0.58493]
[1778986348486,27.21,77830.64,11.09,0.01188,6e-05,0.58328]
[1778986353519,27.21,77833.56,11.09,0.01194,6e-05,0.58501]
[1778986358554,27.21,77834.54,11.09,0.012,6e-05,0.58755]
[1778986361576,27.21,77830.37,11.09,0.01175,6e-05,0.57679]
[1778986365652,27.21,77828.32,11.09,0.01163,6e-05,0.57157]
[1778986365707,27.21,77822.12,11.09,0.01126,6e-05,0.55598]
[1778986371576,27.21,77815.82,11.09,0.01091,6e-05,0.54064]
[1778986371677,27.21,77815.95,11.09,0.01092,6e-05,0.541]
[1778986377688,27.21,77815.95,11.09,0.01093,6e-05,0.54144]
[1778986378695,27.21,77821.09,11.09,0.01122,6e-05,0.55414]
[1778986383730,27.22,77824.48,11.09,0.01142,6e-05,0.56288]
[1778986388765,27.22,77828.4,11.09,0.01166,6e-05,0.57301]
[1778986389772,27.22,77832.21,11.09,0.01189,6e-05,0.58281]
[1778986391785,27.22,77838.54,11.09,0.01228,6e-05,0.59933]
[1778986396821,27.22,77841.26,11.09,0.01245,6e-05,0.60655]
[1778986401857,27.22,77841.34,11.09,0.01245,6e-05,0.60676]
[1778986406890,27.22,77841.04,11.09,0.01243,6e-05,0.60596]
[1778986411925,27.22,77840.38,11.09,0.01227,6e-05,0.59826]
[1778986416962,27.22,77839.89,11.09,0.01224,6e-05,0.59697]
[1778986421997,27.22,77839.8,11.09,0.01224,6e-05,0.59673]
[1778986427031,27.22,77839.98,11.09,0.01225,6e-05,0.5972]
[1778986432066,27.22,77840.52,11.09,0.01228,6e-05,0.59863]
[1778986437101,27.22,77841.64,11.09,0.01235,6e-05,0.60159]
[1778986442136,27.22,77841.82,11.09,0.01236,6e-05,0.60207]
[1778986447171,27.22,77842.74,11.09,0.01242,6e-05,0.60451]
[1778986452207,27.22,77842.57,11.09,0.01241,6e-05,0.60406]
[1778986454220,27.22,77838.9,11.09,0.01218,6e-05,0.59436]
[1778986459255,27.22,77839.33,11.09,0.01221,6e-05,0.59549]
[1778986464290,27.22,77837.26,11.09,0.01208,6e-05,0.59007]
[1778986469325,27.22,77838.09,11.09,0.01213,6e-05,0.59224]
[1778986474359,27.22,77838.38,11.09,0.01203,6e-05,0.58711]
[1778986479397,27.22,77841.78,11.09,0.01224,6e-05,0.59602]
[1778986485439,27.22,77841.86,11.09,0.01225,6e-05,0.59623]
[1778986490477,27.22,77842.02,11.09,0.01226,6e-05,0.59665]
[1778986491783,27.22,77842.02,11.09,0.01226,6e-05,0.59665]
[1778986491835,27.22,77843.4,11.09,0.01235,6e-05,0.6003]
[1778986493495,27.22,77869.37,11.09,0.01407,7e-05,0.67232]
[1778986494502,27.22,77892.67,11.09,0.01579,8e-05,0.74261]
[1778986499537,27.22,77884.94,11.09,0.0152,8e-05,0.71868]
[1778986503565,27.22,77872.54,11.09,0.01429,7e-05,0.68156]
[1778986506983,27.22,77866.4,11.09,0.01386,7e-05,0.66375]
[1778986507084,27.22,77866.7,11.09,0.01388,7e-05,0.66461]
[1778986511192,27.22,77866.89,11.09,0.0139,7e-05,0.66516]
[1778986511295,27.22,77866.83,11.09,0.01389,7e-05,0.66499]
[1778986516656,27.22,77866.6,11.09,0.01388,7e-05,0.66433]
[1778986518512,27.22,77866.5,11.09,0.01387,7e-05,0.66404]
[1778986518670,27.22,77865.64,11.09,0.01381,7e-05,0.66157]
[1778986523705,27.22,77865.69,11.09,0.01381,7e-05,0.66172]
[1778986528743,27.22,77865.49,11.09,0.0138,7e-05,0.66115]
[1778986533774,27.22,77865.6,11.09,0.01368,7e-05,0.65511]
[1778986538810,27.22,77866.19,11.09,0.01372,7e-05,0.65679]
[1778986544852,27.22,77866.74,11.09,0.01376,7e-05,0.65836]
[1778986547873,27.22,77863.27,11.09,0.01352,7e-05,0.64851]
[1778986552908,27.22,77864.66,11.09,0.01362,7e-05,0.65244]
[1778986554923,27.22,77872.01,11.09,0.01413,7e-05,0.67354]
[1778986559958,27.22,77871.6,11.09,0.0141,7e-05,0.67235]
[1778986564992,27.22,77871.4,11.09,0.01408,7e-05,0.67177]
[1778986570027,27.22,77870.26,11.09,0.014,7e-05,0.66847]
[1778986575062,27.22,77869.41,11.09,0.01394,7e-05,0.66602]
[1778986580097,27.22,77868.87,11.09,0.01391,7e-05,0.66446]
[1778986584126,27.22,77859.72,11.09,0.01328,7e-05,0.63856]
[1778986585134,27.22,77851.87,11.09,0.01277,6e-05,0.61697]
[1778986588153,27.22,77847.78,11.09,0.0125,6e-05,0.60596]
[1778986593188,27.22,77851.05,11.09,0.01259,6e-05,0.60869]
[1778986598223,27.22,77846.98,11.09,0.01233,6e-05,0.59783]
[1778986603259,27.22,77843.12,11.09,0.01209,6e-05,0.58768]
[1778986608294,27.22,77840.72,11.09,0.01195,6e-05,0.58144]
[1778986609301,27.22,77844.42,11.09,0.01217,6e-05,0.59109]
[1778986612323,27.22,77848.2,11.09,0.01241,6e-05,0.60107]
[1778986617358,27.22,77851.05,11.09,0.01259,6e-05,0.60869]
[1778986622393,27.22,77853.35,11.09,0.01274,6e-05,0.61489]
[1778986627428,27.22,77855.05,11.09,0.01285,7e-05,0.61951]
[1778986632467,27.22,77856.95,11.09,0.01297,7e-05,0.6247]
[1778986637502,27.22,77858.23,11.09,0.01306,7e-05,0.62822]
[1778986643453,27.22,77858.89,11.09,0.0131,7e-05,0.63004]
[1778986648581,27.22,77858.07,11.09,0.01305,7e-05,0.62778]
[1778986653619,27.22,77858.27,11.09,0.01294,7e-05,0.62216]
[1778986659659,27.22,77859.3,11.09,0.01301,7e-05,0.62498]
[1778986664698,27.22,77859.68,11.09,0.01303,7e-05,0.62603]
[1778986669731,27.22,77860.57,11.09,0.01309,7e-05,0.62848]
[1778986674766,27.22,77860.69,11.09,0.0131,7e-05,0.62881]
[1778986678648,27.22,77860.85,11.09,0.01311,7e-05,0.62925]
[1778986678794,27.22,77861.21,11.09,0.01313,7e-05,0.63025]
[1778986679801,27.22,77873.8,11.09,0.01399,7e-05,0.66583]
[1778986684748,27.22,77875.42,11.09,0.01411,7e-05,0.67053]
[1778986684834,27.22,77875.33,11.09,0.0141,7e-05,0.67027]
[1778986689873,27.22,77873.44,11.09,0.01397,7e-05,0.6648]
[1778986692893,27.22,77869.89,11.09,0.01372,7e-05,0.65462]
[1778986697929,27.22,77871.65,11.09,0.01384,7e-05,0.65965]
[1778986702962,27.22,77871.79,11.09,0.01385,7e-05,0.66005]
[1778986711019,27.22,77871.27,11.09,0.01369,7e-05,0.65218]
[1778986716054,27.22,77871.18,11.09,0.01368,7e-05,0.65192]
[1778986722097,27.22,77870.28,11.09,0.01362,7e-05,0.64936]
[1778986730152,27.22,77870.27,11.09,0.01362,7e-05,0.64934]
[1778986735191,27.22,77871.47,11.09,0.0137,7e-05,0.65274]
[1778986740226,27.22,77871.04,11.09,0.01367,7e-05,0.65152]
[1778986745260,27.22,77870.88,11.09,0.01366,7e-05,0.65107]
[1778986750295,27.22,77871.18,11.09,0.01368,7e-05,0.65192]
[1778986755332,27.22,77871.3,11.09,0.01369,7e-05,0.65226]
[1778986763387,27.22,77870.36,11.09,0.01362,7e-05,0.64959]
[1778986768422,27.22,77870.6,11.09,0.01364,7e-05,0.65027]
[1778986773458,27.22,77871.07,11.09,0.01354,7e-05,0.64525]
[1778986779500,27.22,77871.98,11.09,0.01361,7e-05,0.64782]
[1778986786548,27.22,77871.91,11.09,0.0136,7e-05,0.64763]
[1778986789571,27.22,77876.99,11.09,0.01396,7e-05,0.66215]
[1778986792592,27.22,77873.46,11.09,0.01371,7e-05,0.65203]
[1778986794606,27.22,77879.4,11.09,0.01413,7e-05,0.66912]
[1778986797021,27.22,77879.58,11.09,0.01414,7e-05,0.66965]
[1778986797627,27.22,77874.05,11.09,0.01375,7e-05,0.65371]
[1778986801844,27.22,77867.53,11.09,0.0133,7e-05,0.63531]
[1778986802662,27.22,77861.92,11.09,0.01293,7e-05,0.61981]
[1778986807699,27.22,77862.88,11.09,0.01299,7e-05,0.62244]
[1778986812732,27.22,77864.84,11.09,0.01312,7e-05,0.62784]
[1778986817768,27.22,77866.93,11.09,0.01326,7e-05,0.63364]
[1778986822803,27.22,77867.73,11.09,0.01332,7e-05,0.63587]
[1778986827838,27.22,77868.47,11.09,0.01337,7e-05,0.63794]
[1778986831595,27.22,77868.61,11.09,0.01338,7e-05,0.63833]
[1778986831704,27.22,77869.61,11.09,0.01332,7e-05,0.63483]
[1778986833883,27.22,77881.06,11.09,0.01411,7e-05,0.66745]
[1778986837859,27.22,77884.67,11.09,0.01437,7e-05,0.678]
[1778986837960,27.22,77884.17,11.09,0.01433,7e-05,0.67653]
[1778986844959,27.22,77883.3,11.09,0.01427,7e-05,0.67398]
[1778986849994,27.22,77883.77,11.09,0.01431,7e-05,0.67536]
[1778986855028,27.22,77883.39,11.09,0.01428,7e-05,0.67424]
[1778986860063,27.22,77882.02,11.09,0.01418,7e-05,0.67024]
[1778986861557,27.22,77882.02,11.09,0.01418,7e-05,0.67024]
[1778986861640,27.22,77884.33,11.09,0.01435,7e-05,0.677]
[1778986864090,27.22,77897.09,11.09,0.01529,8e-05,0.71531]
[1778986867133,27.22,77901.02,11.09,0.01559,8e-05,0.72745]
[1778986867215,27.22,77901.54,11.09,0.01563,8e-05,0.72907]
[1778986871140,27.22,77907.4,11.09,0.01609,8e-05,0.7475]
[1778986873154,27.22,77901.62,11.09,0.01564,8e-05,0.72932]
[1778986878190,27.22,77898.44,11.09,0.01539,8e-05,0.71947]
[1778986883223,27.22,77895.87,11.09,0.0152,8e-05,0.71158]
[1778986885238,27.22,77902.36,11.09,0.0157,8e-05,0.73163]
[1778986886244,27.22,77907.33,11.09,0.01609,8e-05,0.74728]
[1778986889265,27.22,77902.31,11.09,0.01569,8e-05,0.73147]
[1778986895308,27.22,77900.48,11.09,0.01541,8e-05,0.71892]
[1778986900342,27.22,77902.27,11.09,0.01555,8e-05,0.72445]
[1778986905377,27.22,77903.88,11.09,0.01567,8e-05,0.72946]
[1778986910413,27.22,77904.19,11.09,0.0157,8e-05,0.73043]
[1778986915449,27.22,77905.13,11.09,0.01577,8e-05,0.73337]
[1778986920483,27.22,77906.65,11.09,0.01589,8e-05,0.73814]
[1778986925519,27.22,77910.27,11.09,0.01618,8e-05,0.74961]
[1778986930554,27.22,77909.21,11.09,0.01609,8e-05,0.74624]
[1778986936596,27.22,77907.82,11.09,0.01598,8e-05,0.74183]
[1778986937605,27.22,77913.01,11.09,0.0164,8e-05,0.75838]
[1778986938611,27.22,77917.04,11.09,0.01673,8e-05,0.77143]
[1778986939617,27.22,77921.73,11.09,0.01712,8e-05,0.78683]
[1778986943646,27.22,77932.15,11.09,0.01801,9e-05,0.8219]
[1778986944653,27.22,77937.78,11.09,0.01851,9e-05,0.84134]
[1778986949688,27.22,77937.7,11.09,0.0185,9e-05,0.84106]
[1778986954723,27.22,77941.05,11.09,0.01865,9e-05,0.84517]
[1778986959605,27.22,77942.56,11.09,0.01878,9e-05,0.85047]
[1778986959760,27.22,77943.3,11.09,0.01885,9e-05,0.85308]
[1778986962779,27.22,77954.57,11.09,0.0199,0.0001,0.89353]
[1778986964825,27.22,77957.06,11.09,0.02014,0.0001,0.90266]
[1778986965800,27.22,77955.52,11.09,0.01999,0.0001,0.89701]
[1778986970835,27.22,77953.7,11.09,0.01982,0.0001,0.89036]
[1778986975872,27.22,77953.19,11.09,0.01977,0.0001,0.8885]
[1778986981324,27.22,77954.38,11.09,0.01988,0.0001,0.89284]
[1778986981407,27.22,77955.45,11.09,0.01999,0.0001,0.89675]
[1778986982922,27.22,77970.14,11.09,0.02144,0.0001,0.95181]
[1778986987337,27.22,77976.07,11.09,0.02205,0.0001,0.97474]
[1778986987438,27.22,77974.0,11.09,0.02184,0.0001,0.96669]
[1778986989970,27.22,77968.77,11.09,0.0213,0.0001,0.94657]
[1778986995012,27.22,77969.23,11.09,0.02135,0.0001,0.94832]
[1778987000042,27.22,77966.87,11.09,0.02111,0.0001,0.93933]
[1778987006083,27.22,77965.59,11.09,0.02098,0.0001,0.93449]
[1778987008097,27.22,77961.88,11.09,0.02061,0.0001,0.92054]
[1778987011118,27.22,77958.91,11.09,0.02015,0.0001,0.90154]
[1778987012125,27.22,77955.06,11.09,0.01978,0.0001,0.88744]
[1778987013134,27.22,77951.81,11.09,0.01947,9e-05,0.87568]
[1778987016157,27.22,77948.27,11.09,0.01914,9e-05,0.86299]
[1778987021191,27.22,77947.86,11.09,0.01911,9e-05,0.86154]
[1778987031261,27.22,77945.2,11.09,0.01886,9e-05,0.85211]
[1778987036296,27.22,77945.3,11.09,0.01887,9e-05,0.85246]
[1778987040324,27.22,77950.56,11.09,0.01936,9e-05,0.87118]
[1778987046365,27.22,77951.08,11.09,0.01941,9e-05,0.87305]
[1778987048379,27.22,77946.86,11.09,0.01901,9e-05,0.85798]
[1778987049388,27.22,77943.7,11.09,0.01872,9e-05,0.84683]
[1778987052408,27.22,77940.24,11.09,0.01841,9e-05,0.83475]
[1778987054422,27.22,77935.01,11.09,0.01795,9e-05,0.81674]
[1778987056361,27.22,77931.06,11.09,0.01761,9e-05,0.80334]
[1778987061471,27.22,77938.41,11.09,0.01825,9e-05,0.82842]
[1778987063485,27.22,77942.27,11.09,0.0186,9e-05,0.84182]
[1778987071541,27.22,77939.95,11.09,0.01823,9e-05,0.82619]
[1778987079598,27.22,77939.8,11.09,0.01821,9e-05,0.82567]
[1778987084632,27.22,77942.6,11.09,0.01846,9e-05,0.83537]
[1778987085639,27.22,77946.32,11.09,0.0188,9e-05,0.84839]
[1778987090673,27.22,77948.18,11.09,0.01897,9e-05,0.85495]
[1778987092687,27.22,77943.92,11.09,0.01858,9e-05,0.83997]
[1778987098730,27.22,77942.81,11.09,0.01848,9e-05,0.8361]
[1778987103764,27.22,77944.24,11.09,0.01861,9e-05,0.84109]
[1778987108800,27.22,77944.9,11.09,0.01867,9e-05,0.8434]
[1778987113835,27.22,77944.71,11.09,0.01866,9e-05,0.84273]
[1778987119877,27.22,77944.83,11.09,0.01867,9e-05,0.84315]
[1778987121891,27.22,77939.67,11.09,0.0182,9e-05,0.82522]
[1778987126926,27.22,77936.79,11.09,0.01795,9e-05,0.81534]
[1778987131961,27.22,77937.71,11.09,0.01787,9e-05,0.811]
[1778987136997,27.22,77939.22,11.09,0.018,9e-05,0.81615]
[1778987143040,27.22,77938.54,11.09,0.01794,9e-05,0.81383]
[1778987148073,27.22,77939.83,11.09,0.01806,9e-05,0.81824]
[1778987153113,27.22,77939.71,11.09,0.01805,9e-05,0.81783]
[1778987158148,27.22,77941.75,11.09,0.01823,9e-05,0.82484]
[1778987163183,27.22,77946.05,11.09,0.01862,9e-05,0.83978]
[1778987168218,27.22,77941.1,11.09,0.01817,9e-05,0.8226]
[1778987171240,27.22,77936.36,11.09,0.01775,9e-05,0.80641]
[1778987172246,27.22,77933.26,11.09,0.01748,9e-05,0.79595]
[1778987176275,27.22,77928.47,11.09,0.01708,8e-05,0.78001]
[1778987181309,27.22,77925.91,11.09,0.01686,8e-05,0.77158]
[1778987183323,27.22,77929.67,11.09,0.01718,8e-05,0.78398]
[1778987188358,27.22,77930.97,11.09,0.01729,9e-05,0.7883]
[1778987191379,27.22,77930.7,11.09,0.01711,8e-05,0.78007]
[1778987197352,27.22,77932.07,11.09,0.01723,9e-05,0.78461]
[1778987202456,27.22,77932.07,11.09,0.01723,9e-05,0.78461]
[1778987209506,27.22,77934.14,11.09,0.0174,9e-05,0.79151]
[1778987214542,27.22,77938.43,11.09,0.01778,9e-05,0.80597]
[1778987219576,27.22,77939.64,11.09,0.01788,9e-05,0.81008]
[1778987224610,27.22,77941.77,11.09,0.01807,9e-05,0.81736]
[1778987229648,27.22,77941.19,11.09,0.01802,9e-05,0.81538]
[1778987231662,27.22,77945.81,11.09,0.01843,9e-05,0.83131]
[1778987233676,27.22,77949.66,11.09,0.01878,9e-05,0.84477]
[1778987235690,27.22,77944.62,11.09,0.01832,9e-05,0.82718]
[1778987237703,27.22,77940.92,11.09,0.018,9e-05,0.81445]
[1778987243746,27.22,77939.23,11.09,0.01785,9e-05,0.80869]
[1778987248781,27.22,77939.23,11.09,0.01785,9e-05,0.80869]
[1778987251802,27.22,77939.15,11.09,0.01768,9e-05,0.80094]
[1778987256837,27.22,77939.21,11.09,0.01769,9e-05,0.80114]
[1778987258851,27.22,77942.33,11.09,0.01796,9e-05,0.81175]
[1778987263887,27.22,77942.43,11.09,0.01797,9e-05,0.81209]
[1778987268922,27.22,77942.05,11.09,0.01794,9e-05,0.81079]
[1778987276980,27.22,77941.94,11.09,0.01793,9e-05,0.81042]
[1778987282015,27.22,77940.27,11.09,0.01778,9e-05,0.80473]
[1778987288056,27.22,77938.53,11.09,0.01763,9e-05,0.79885]
[1778987290111,27.22,77938.14,11.09,0.01759,9e-05,0.79753]
[1778987290175,27.22,77938.01,11.09,0.01758,9e-05,0.79709]
[1778987298127,27.22,77937.81,11.09,0.01757,9e-05,0.79642]
[1778987304169,27.22,77937.61,11.09,0.01755,9e-05,0.79575]
[1778987309204,27.22,77937.28,11.09,0.01752,9e-05,0.79464]
[1778987315246,27.22,77937.14,11.09,0.01735,9e-05,0.78676]
[1778987320282,27.22,77936.81,11.09,0.01732,9e-05,0.78566]
[1778987325316,27.22,77936.0,11.09,0.01725,9e-05,0.78296]
[1778987330350,27.22,77935.91,11.09,0.01725,9e-05,0.78266]
[1778987337400,27.22,77936.05,11.09,0.01726,9e-05,0.78312]
[1778987342434,27.22,77935.82,11.09,0.01724,9e-05,0.78236]
[1778987348477,27.22,77935.63,11.09,0.01722,9e-05,0.78173]
[1778987353512,27.22,77928.63,11.09,0.01663,8e-05,0.75874]
[1778987358548,27.22,77928.64,11.09,0.01663,8e-05,0.75877]
[1778987364591,27.22,77928.58,11.09,0.01663,8e-05,0.75858]
[1778987369625,27.22,77927.61,11.09,0.01655,8e-05,0.75543]
[1778987371639,27.22,77926.7,11.09,0.01632,8e-05,0.74531]
[1778987376676,27.22,77925.28,11.09,0.01621,8e-05,0.74077]
[1778987383723,27.22,77925.86,11.09,0.01625,8e-05,0.74262]
[1778987396814,27.22,77926.97,11.09,0.01634,8e-05,0.74618]
[1778987401848,27.22,77927.16,11.09,0.01636,8e-05,0.74679]
[1778987406884,27.22,77928.14,11.09,0.01644,8e-05,0.74994]
[1778987411926,27.22,77926.49,11.09,0.01631,8e-05,0.74464]
[1778987418903,27.22,77919.48,11.09,0.01574,8e-05,0.72245]
[1778987424014,27.22,77919.48,11.09,0.01574,8e-05,0.72245]
[1778987429050,27.22,77919.04,11.09,0.01571,8e-05,0.72107]
[1778987434086,27.22,77919.23,11.09,0.01558,8e-05,0.71466]
[1778987439125,27.22,77919.01,11.09,0.01556,8e-05,0.71397]
[1778987444163,27.22,77917.19,11.09,0.01542,8e-05,0.70834]
[1778987450201,27.22,77917.18,11.09,0.01541,8e-05,0.70831]
[1778987455236,27.22,77917.77,11.09,0.01546,8e-05,0.71013]
[1778987469333,27.22,77917.53,11.09,0.01544,8e-05,0.70939]
[1778987476383,27.22,77917.24,11.09,0.01542,8e-05,0.7085]
[1778987481418,27.22,77917.2,11.09,0.01542,8e-05,0.70837]
[1778987486453,27.22,77915.03,11.09,0.01525,8e-05,0.7017]
[1778987491489,27.22,77915.37,11.09,0.01513,8e-05,0.69584]
[1778987496527,27.22,77915.29,11.09,0.01512,8e-05,0.69559]
[1778987506593,27.22,77915.1,11.09,0.01511,8e-05,0.69502]
[1778987511628,27.22,77915.16,11.09,0.01511,8e-05,0.6952]
[1778987516663,27.22,77914.77,11.09,0.01508,8e-05,0.69401]
[1778987522707,27.22,77915.1,11.09,0.01511,8e-05,0.69502]
[1778987529677,27.22,77914.99,11.09,0.0151,8e-05,0.69468]
[1778987536804,27.22,77915.23,11.09,0.01512,8e-05,0.69541]
[1778987540831,27.22,77927.86,11.09,0.01612,8e-05,0.73471]
[1778987547880,27.22,77935.18,11.09,0.01672,8e-05,0.75826]
[1778987551908,27.22,77924.38,11.09,0.01569,8e-05,0.71665]
[1778987559964,27.22,77913.91,11.09,0.01487,8e-05,0.68455]
[1778987565000,27.22,77914.09,11.09,0.01489,8e-05,0.68509]
[1778987570038,27.22,77914.94,11.09,0.01495,8e-05,0.68765]
[1778987575069,27.22,77915.84,11.09,0.01502,8e-05,0.69038]
[1778987582119,27.22,77915.44,11.09,0.01499,8e-05,0.68917]
[1778987590104,27.22,77914.63,11.09,0.01493,8e-05,0.68672]
[1778987600248,27.22,77914.55,11.09,0.01492,8e-05,0.68648]
[1778987607303,27.22,77914.39,11.09,0.01491,8e-05,0.68599]
[1778987618378,27.22,77914.3,11.09,0.01476,8e-05,0.67888]
[1778987626434,27.22,77914.25,11.09,0.01476,8e-05,0.67873]
[1778987631472,27.22,77914.39,11.09,0.01477,8e-05,0.67915]
[1778987637511,27.22,77919.04,11.09,0.01512,8e-05,0.6932]
[1778987642546,27.22,77919.71,11.09,0.01518,8e-05,0.69524]
[1778987647581,27.22,77925.69,11.09,0.01564,8e-05,0.71368]
[1778987652628,27.22,77930.84,11.09,0.01606,8e-05,0.72987]
[1778987657663,27.22,77934.31,11.09,0.01634,8e-05,0.74094]
[1778987664712,27.22,77934.04,11.09,0.01632,8e-05,0.74007]
[1778987668740,27.22,77923.02,11.09,0.01543,8e-05,0.7054]
[1778987677804,27.22,77923.05,11.09,0.01529,8e-05,0.69851]
[1778987683845,27.22,77922.87,11.09,0.01527,8e-05,0.69796]
[1778987690894,27.22,77923.33,11.09,0.01531,8e-05,0.69937]
[1778987695930,27.22,77931.42,11.09,0.01595,8e-05,0.72456]
[1778987700964,27.22,77928.21,11.09,0.0157,8e-05,0.71448]
[1778987710949,27.22,77926.94,11.09,0.01559,8e-05,0.71052]
[1778987716069,27.22,77921.31,11.09,0.01515,8e-05,0.69319]
[1778987724125,27.22,77921.7,11.09,0.01518,8e-05,0.69438]
[1778987729161,27.22,77926.6,11.09,0.01557,8e-05,0.70947]
[1778987734195,27.22,77932.22,11.09,0.01587,8e-05,0.71994]
[1778987737217,27.22,77945.74,11.09,0.01699,9e-05,0.76346]
[1778987742250,27.22,77948.94,11.09,0.01726,9e-05,0.77405]
[1778987747286,27.22,77939.77,11.09,0.01649,8e-05,0.744]
[1778987752322,27.22,77935.66,11.09,0.01615,8e-05,0.73083]
[1778987757355,27.22,77941.88,11.09,0.01666,8e-05,0.75083]
[1778987762391,27.22,77941.61,11.09,0.01664,8e-05,0.74995]
[1778987768433,27.22,77941.19,11.09,0.0166,8e-05,0.74859]
[1778987774474,27.22,77942.87,11.09,0.01675,8e-05,0.75405]
[1778987779513,27.22,77943.21,11.09,0.01677,8e-05,0.75516]
[1778987784545,27.22,77945.28,11.09,0.01695,9e-05,0.76194]
[1778987789581,27.22,77947.37,11.09,0.01713,9e-05,0.76884]
[1778987794615,27.22,77948.78,11.09,0.01709,9e-05,0.76606]
[1778987801616,27.22,77953.81,11.09,0.01753,9e-05,0.78283]
[1778987808716,27.22,77950.57,11.09,0.01725,9e-05,0.772]
[1778987813751,27.22,77958.35,11.09,0.01793,9e-05,0.79821]
[1778987819793,27.22,77961.7,11.09,0.01823,9e-05,0.8097]
[1778987825835,27.22,77962.75,11.09,0.01833,9e-05,0.81333]
[1778987830870,27.22,77965.64,11.09,0.0186,9e-05,0.82338]
[1778987835906,27.22,77961.9,11.09,0.01825,9e-05,0.81039]
[1778987841896,27.22,77963.38,11.09,0.01839,9e-05,0.81551]
[1778987846982,27.22,77964.73,11.09,0.01851,9e-05,0.82021]
[1778987851012,27.22,77964.88,11.09,0.01836,9e-05,0.81297]
[1778987857053,27.22,77965.11,11.09,0.01838,9e-05,0.81376]
[1778987864102,27.22,77965.1,11.09,0.01838,9e-05,0.81373]
[1778987869142,27.22,77961.55,11.09,0.01805,9e-05,0.80149]
[1778987878200,27.22,77961.75,11.09,0.01807,9e-05,0.80217]
[1778987883235,27.22,77960.61,11.09,0.01797,9e-05,0.79827]
[1778987888269,27.22,77961.3,11.09,0.01803,9e-05,0.80063]
[1778987893305,27.22,77965.98,11.09,0.01846,9e-05,0.81678]
[1778987899347,27.22,77965.72,11.09,0.01843,9e-05,0.81588]
[1778987908410,27.22,77965.62,11.09,0.01843,9e-05,0.81553]
[1778987913445,27.22,77968.4,11.09,0.01851,9e-05,0.81742]
[1778987918479,27.22,77968.96,11.09,0.01857,9e-05,0.81938]
[1778987923515,27.22,77972.59,11.09,0.0189,9e-05,0.83212]
[1778987929557,27.22,77971.55,11.09,0.01881,9e-05,0.82846]
[1778987934592,27.22,77971.28,11.09,0.01878,9e-05,0.82751]
[1778987939626,27.22,77971.04,11.09,0.01876,9e-05,0.82666]
[1778987944662,27.22,77965.63,11.09,0.01826,9e-05,0.80781]
[1778987949703,27.22,77965.73,11.09,0.01827,9e-05,0.80816]
[1778987954739,27.22,77965.48,11.09,0.01825,9e-05,0.8073]
[1778987961788,27.22,77963.81,11.09,0.01809,9e-05,0.80155]
[1778987966823,27.22,77963.38,11.09,0.01805,9e-05,0.80007]
[1778987972865,27.22,77960.17,11.09,0.0176,9e-05,0.78151]
[1778987977899,27.22,77960.59,11.09,0.01764,9e-05,0.78293]
[1778987982935,27.22,77961.02,11.09,0.01768,9e-05,0.78438]
[1778987987969,27.22,77960.91,11.09,0.01767,9e-05,0.78401]
[1778987990991,27.22,77946.41,11.09,0.01642,8e-05,0.73619]
[1778987998048,27.22,77948.55,11.09,0.0166,8e-05,0.7431]
[1778988003075,27.22,77942.02,11.09,0.01605,8e-05,0.72217]
[1778988007107,27.22,77930.4,11.09,0.01513,8e-05,0.68606]
[1778988012139,27.22,77929.3,11.09,0.01504,8e-05,0.68271]
[1778988018182,27.22,77939.44,11.09,0.01584,8e-05,0.71402]
[1778988023217,27.22,77939.13,11.09,0.01582,8e-05,0.71305]
[1778988028252,27.22,77946.67,11.09,0.01644,8e-05,0.73703]
[1778988031273,27.22,77946.09,11.09,0.01623,8e-05,0.72786]
[1778988036309,27.22,77937.12,11.09,0.01551,8e-05,0.69965]
[1778988043311,27.22,77938.25,11.09,0.0156,8e-05,0.70315]
[1778988049400,27.22,77938.25,11.09,0.0156,8e-05,0.70315]
[1778988055442,27.22,77939.95,11.09,0.01573,8e-05,0.70845]
[1778988060477,27.22,77943.09,11.09,0.01599,8e-05,0.71833]
[1778988065512,27.22,77943.24,11.09,0.016,8e-05,0.7188]
[1778988070547,27.22,77944.34,11.09,0.01609,8e-05,0.72229]
[1778988075582,27.22,77944.3,11.09,0.01609,8e-05,0.72216]
[1778988080617,27.22,77945.9,11.09,0.01622,8e-05,0.72725]
[1778988085652,27.22,77946.06,11.09,0.01623,8e-05,0.72776]
[1778988091694,27.22,77946.38,11.09,0.0161,8e-05,0.7215]
[1778988096729,27.22,77946.31,11.09,0.0161,8e-05,0.72128]
[1778988102770,27.22,77948.43,11.09,0.01627,8e-05,0.72804]
[1778988108813,27.22,77947.09,11.09,0.01616,8e-05,0.72376]
[1778988113848,27.22,77942.92,11.09,0.01582,8e-05,0.71058]
[1778988119891,27.22,77943.72,11.09,0.01588,8e-05,0.71309]
[1778988124926,27.22,77944.1,11.09,0.01592,8e-05,0.71429]
[1778988130969,27.22,77943.79,11.09,0.01589,8e-05,0.71331]
[1778988137011,27.22,77944.25,11.09,0.01593,8e-05,0.71476]
[1778988142046,27.22,77943.49,11.09,0.01587,8e-05,0.71237]
[1778988147081,27.22,77945.65,11.09,0.01604,8e-05,0.71919]
[1778988152118,27.22,77945.63,11.09,0.01589,8e-05,0.71189]
[1778988157151,27.22,77945.93,11.09,0.01591,8e-05,0.71283]
[1778988164150,27.22,77947.74,11.09,0.01606,8e-05,0.71855]
[1778988169235,27.22,77949.07,11.09,0.01617,8e-05,0.72278]
[1778988175276,27.22,77952.8,11.09,0.01648,8e-05,0.73474]
[1778988181321,27.22,77951.29,11.09,0.01635,8e-05,0.72988]
[1778988186355,27.22,77946.2,11.09,0.01593,8e-05,0.71368]
[1778988191390,27.22,77952.23,11.09,0.01643,8e-05,0.7329]
[1778988193404,27.22,77963.86,11.09,0.01744,9e-05,0.7711]
[1778988198439,27.22,77961.88,11.09,0.01726,9e-05,0.76449]
[1778988203473,27.22,77962.8,11.09,0.01734,9e-05,0.76755]
[1778988208509,27.22,77964.35,11.09,0.01748,9e-05,0.77274]
[1778988211530,27.22,77963.72,11.09,0.01726,9e-05,0.76304]
[1778988216565,27.22,77964.49,11.09,0.01733,9e-05,0.7656]
[1778988222607,27.22,77963.55,11.09,0.01724,9e-05,0.76247]
[1778988227643,27.22,77962.92,11.09,0.01719,9e-05,0.76038]
[1778988232677,27.22,77962.35,11.09,0.01714,9e-05,0.75849]
[1778988237712,27.22,77964.55,11.09,0.01733,9e-05,0.7658]
[1778988242747,27.22,77969.9,11.09,0.01781,9e-05,0.78381]
[1778988251810,27.22,77970.08,11.09,0.01783,9e-05,0.78443]
[1778988256846,27.22,77972.16,11.09,0.01801,9e-05,0.79152]
[1778988263894,27.22,77972.01,11.09,0.018,9e-05,0.79101]
[1778988268929,27.22,77972.67,11.09,0.01806,9e-05,0.79327]
[1778988271950,27.22,77972.85,11.09,0.01791,9e-05,0.78613]
[1778988280030,27.22,77972.79,11.09,0.0179,9e-05,0.78592]
[1778988285044,27.22,77964.31,11.09,0.01715,9e-05,0.75743]
[1778988290078,27.22,77959.81,11.09,0.01676,9e-05,0.74263]
[1778988295113,27.22,77957.49,11.09,0.01656,8e-05,0.73509]
[1778988300151,27.22,77957.17,11.09,0.01653,8e-05,0.73406]
[1778988305182,27.22,77941.79,11.09,0.01527,8e-05,0.68563]
[1778988306190,27.22,77929.42,11.09,0.01432,7e-05,0.64854]
[1778988311224,27.22,77925.08,11.09,0.01399,7e-05,0.6359]
[1778988316260,27.22,77924.62,11.09,0.01396,7e-05,0.63457]
[1778988321294,27.22,77925.19,11.09,0.014,7e-05,0.63622]
[1778988335392,27.22,77925.4,11.09,0.01388,7e-05,0.63008]
[1778988340428,27.22,77927.23,11.09,0.01401,7e-05,0.63535]
[1778988345464,27.22,77931.08,11.09,0.0143,8e-05,0.64656]
[1778988350501,27.22,77931.46,11.09,0.01432,8e-05,0.64767]
[1778988355534,27.22,77931.1,11.09,0.0143,8e-05,0.64662]
[1778988361576,27.22,77928.65,11.09,0.01412,7e-05,0.63947]
[1778988372650,27.22,77928.76,11.09,0.01412,7e-05,0.63979]
[1778988379702,27.22,77929.33,11.09,0.01417,7e-05,0.64144]
[1778988384737,27.22,77930.41,11.09,0.01425,7e-05,0.6446]
[1778988390780,27.22,77940.67,11.09,0.01503,8e-05,0.67515]
[1778988392793,27.22,77940.59,11.09,0.01488,8e-05,0.66787]
[1778988397828,27.22,77940.37,11.09,0.01486,8e-05,0.66721]
[1778988402863,27.22,77940.08,11.09,0.01484,8e-05,0.66634]
[1778988409912,27.22,77944.1,11.09,0.01515,8e-05,0.67851]
[1778988415954,27.22,77943.6,11.09,0.01511,8e-05,0.67699]
[1778988421003,27.22,77943.54,11.09,0.01511,8e-05,0.6768]
[1778988426031,27.22,77933.4,11.09,0.01432,8e-05,0.6465]
[1778988431070,27.22,77935.02,11.09,0.01445,8e-05,0.65127]
[1778988436099,27.22,77935.5,11.09,0.01448,8e-05,0.65269]
[1778988443147,27.22,77935.87,11.09,0.01451,8e-05,0.65378]
[1778988448183,27.22,77933.64,11.09,0.01434,8e-05,0.64721]
[1778988454228,27.22,77934.04,11.09,0.01423,7e-05,0.64151]
[1778988459263,27.22,77934.79,11.09,0.01428,8e-05,0.64371]
[1778988464299,27.22,77935.06,11.09,0.0143,8e-05,0.6445]
[1778988476356,27.22,77935.0,11.09,0.0143,8e-05,0.64432]
[1778988481416,27.22,77934.75,11.09,0.01428,8e-05,0.64359]
[1778988486426,27.22,77934.57,11.09,0.01427,8e-05,0.64306]
[1778988491487,27.22,77934.57,11.09,0.01427,8e-05,0.64306]
[1778988496524,27.22,77935.03,11.09,0.0143,8e-05,0.64441]
[1778988501557,27.22,77935.22,11.09,0.01432,8e-05,0.64497]
[1778988506567,27.22,77935.5,11.09,0.01434,8e-05,0.64579]
[1778988516637,27.22,77935.65,11.09,0.0142,8e-05,0.63935]
[1778988524723,27.22,77935.24,11.09,0.01417,7e-05,0.63816]
[1778988529758,27.22,77934.06,11.09,0.01408,7e-05,0.63473]
[1778988534793,27.22,77933.88,11.09,0.01407,7e-05,0.63421]
[1778988539829,27.22,77940.31,11.09,0.01455,8e-05,0.65306]
[1778988544864,27.22,77940.45,11.09,0.01457,8e-05,0.65348]
[1778988549900,27.22,77947.7,11.09,0.01513,8e-05,0.67528]
[1778988554935,27.22,77948.27,11.09,0.01518,8e-05,0.67702]
[1778988559970,27.22,77948.86,11.09,0.01522,8e-05,0.67882]
[1778988565009,27.22,77950.32,11.09,0.01534,8e-05,0.68329]
[1778988570040,27.22,77954.01,11.09,0.01564,8e-05,0.69471]
[1778988571047,27.22,77954.14,11.09,0.01549,8e-05,0.68788]
[1778988576082,27.22,77960.0,11.09,0.01597,8e-05,0.70621]
[1778988581117,27.22,77960.07,11.09,0.01598,8e-05,0.70643]
[1778988586153,27.22,77964.13,11.09,0.01632,8e-05,0.71935]
[1778988591187,27.22,77963.98,11.09,0.01631,8e-05,0.71887]
[1778988596222,27.22,77965.15,11.09,0.0164,9e-05,0.72262]
[1778988601258,27.22,77966.59,11.09,0.01653,9e-05,0.72727]
[1778988606292,27.22,77964.25,11.09,0.01633,8e-05,0.71973]
[1778988611327,27.22,77964.24,11.09,0.01633,8e-05,0.7197]
[1778988616363,27.22,77964.82,11.09,0.01638,8e-05,0.72156]
[1778988621401,27.22,77961.43,11.09,0.01609,8e-05,0.71074]
[1778988626437,27.22,77959.81,11.09,0.01596,8e-05,0.70561]
[1778988631471,27.22,77953.26,11.09,0.01526,8e-05,0.67798]
[1778988636507,27.22,77954.1,11.09,0.01533,8e-05,0.68056]
[1778988643557,27.22,77954.44,11.09,0.01536,8e-05,0.6816]
[1778988652621,27.22,77954.08,11.09,0.01533,8e-05,0.68049]
[1778988657659,27.22,77954.04,11.09,0.01533,8e-05,0.68037]
[1778988662693,27.22,77953.73,11.09,0.0153,8e-05,0.67942]
[1778988667732,27.22,77952.04,11.09,0.01517,8e-05,0.67425]
[1778988672767,27.22,77946.53,11.09,0.01473,8e-05,0.6576]
[1778988677797,27.22,77959.64,11.09,0.01578,8e-05,0.69775]
[1778988683840,27.22,77961.1,11.09,0.0159,8e-05,0.70234]
[1778988688877,27.22,77962.5,11.09,0.01602,8e-05,0.70676]
[1778988695926,27.22,77963.92,11.09,0.01598,8e-05,0.70388]
[1778988702974,27.22,77963.86,11.09,0.01597,8e-05,0.70369]
[1778988709017,27.22,77964.02,11.09,0.01599,8e-05,0.70419]
[1778988714053,27.22,77964.06,11.09,0.01599,8e-05,0.70432]
[1778988719087,27.22,77970.22,11.09,0.01651,9e-05,0.72401]
[1778988724121,27.22,77963.62,11.09,0.01595,8e-05,0.70293]
[1778988729157,27.22,77959.79,11.09,0.01564,8e-05,0.69092]
[1778988734192,27.22,77959.63,11.09,0.01562,8e-05,0.69042]
[1778988739227,27.22,77959.53,11.09,0.01562,8e-05,0.69011]
[1778988744262,27.22,77962.7,11.09,0.01588,8e-05,0.70003]
[1778988751311,27.22,77962.58,11.09,0.01571,8e-05,0.69232]
[1778988756346,27.22,77963.55,11.09,0.01579,8e-05,0.69536]
[1778988762392,27.22,77962.9,11.09,0.01573,8e-05,0.69332]
[1778988768396,27.22,77962.21,11.09,0.01568,8e-05,0.69117]
[1778988773468,27.22,77966.47,11.09,0.01603,8e-05,0.70456]
[1778988778500,27.22,77967.26,11.09,0.0161,8e-05,0.70706]
[1778988784542,27.22,77967.86,11.09,0.01615,8e-05,0.70897]
[1778988789576,27.22,77967.09,11.09,0.01608,8e-05,0.70652]
[1778988793605,27.22,77978.79,11.09,0.01709,9e-05,0.74442]
[1778988798640,27.22,77982.95,11.09,0.01746,9e-05,0.75827]
[1778988803675,27.22,77982.22,11.09,0.0174,9e-05,0.75583]
[1778988808710,27.22,77981.85,11.09,0.01737,9e-05,0.75459]
[1778988813745,27.22,77982.87,11.09,0.01729,9e-05,0.75026]
[1778988818781,27.22,77989.48,11.09,0.01789,9e-05,0.77253]
[1778988823815,27.22,77984.21,11.09,0.01741,9e-05,0.75474]
[1778988828823,27.22,77986.9,11.09,0.01765,9e-05,0.76378]
[1778988834893,27.22,77986.75,11.09,0.01764,9e-05,0.76327]
[1778988839927,27.22,77989.25,11.09,0.01787,9e-05,0.77174]
[1778988844962,27.22,77989.26,11.09,0.01787,9e-05,0.77178]
[1778988849997,27.22,77992.57,11.09,0.01817,9e-05,0.78311]
[1778988855032,27.22,77993.52,11.09,0.01826,9e-05,0.78638]
[1778988865102,27.22,77994.02,11.09,0.01831,9e-05,0.78811]
[1778988870138,27.22,77995.22,11.09,0.01842,9e-05,0.79227]
[1778988871145,27.22,77995.4,11.09,0.01826,9e-05,0.78491]
[1778988876179,27.22,77995.55,11.09,0.01828,9e-05,0.78543]
[1778988881214,27.22,77993.95,11.09,0.01813,9e-05,0.77991]
[1778988886249,27.22,77994.17,11.09,0.01815,9e-05,0.78067]
[1778988891285,27.22,77994.47,11.09,0.01818,9e-05,0.7817]
[1778988896321,27.22,77997.84,11.09,0.01849,0.0001,0.79337]
[1778988901357,27.22,77998.36,11.09,0.01854,0.0001,0.79518]
[1778988906392,27.22,77997.21,11.09,0.01843,9e-05,0.79118]
[1778988911427,27.22,77997.69,11.09,0.01848,9e-05,0.79285]
[1778988917475,27.22,77996.25,11.09,0.01834,9e-05,0.78785]
[1778988923511,27.22,77993.9,11.09,0.01812,9e-05,0.77974]
[1778988928545,27.22,77994.33,11.09,0.01816,9e-05,0.78122]
[1778988933581,27.22,77995.24,11.09,0.01807,9e-05,0.7764]
[1778988938616,27.22,77994.92,11.09,0.01804,9e-05,0.7753]
[1778988943651,27.22,77994.54,11.09,0.01801,9e-05,0.774]
[1778988949693,27.22,77994.16,11.09,0.01797,9e-05,0.7727]
[1778988954730,27.22,77993.93,11.09,0.01795,9e-05,0.77191]
[1778988959765,27.22,77994.28,11.09,0.01798,9e-05,0.77311]
[1778988964799,27.22,77989.4,11.09,0.01753,9e-05,0.75657]
[1778988969811,27.22,77990.74,11.09,0.01765,9e-05,0.76108]
[1778988974875,27.22,77990.86,11.09,0.01767,9e-05,0.76149]
[1778988979908,27.22,77992.11,11.09,0.01778,9e-05,0.76572]
[1778988984943,27.22,77992.68,11.09,0.01783,9e-05,0.76766]
[1778988989951,27.22,77993.45,11.09,0.0179,9e-05,0.77028]
[1778988994005,27.22,77993.63,11.09,0.01775,9e-05,0.763]
[1778988999042,27.22,77993.58,11.09,0.01774,9e-05,0.76283]
[1778989004077,27.22,77991.68,11.09,0.01757,9e-05,0.75641]
[1778989009111,27.22,77991.9,11.09,0.01759,9e-05,0.75715]
[1778989014147,27.22,77995.09,11.09,0.01788,9e-05,0.76795]
[1778989019182,27.22,77994.09,11.09,0.01779,9e-05,0.76456]
[1778989024216,27.22,77991.08,11.09,0.01751,9e-05,0.75439]
[1778989029252,27.22,77994.12,11.09,0.01779,9e-05,0.76466]
[1778989034287,27.22,77989.33,11.09,0.01735,9e-05,0.74853]
[1778989039322,27.22,77989.41,11.09,0.01736,9e-05,0.7488]
[1778989044357,27.22,77994.26,11.09,0.0178,9e-05,0.76513]
[1778989049393,27.22,77994.53,11.09,0.01783,9e-05,0.76605]
[1778989051407,27.22,77994.02,11.09,0.01761,9e-05,0.75644]
[1778989056442,27.22,77991.01,11.09,0.01733,9e-05,0.74635]
[1778989061477,27.22,77990.69,11.09,0.0173,9e-05,0.74528]
[1778989066512,27.22,77991.05,11.09,0.01734,9e-05,0.74648]
[1778989071548,27.22,77992.63,11.09,0.01748,9e-05,0.75177]
[1778989078596,27.22,77993.66,11.09,0.01757,9e-05,0.75523]
[1778989083631,27.22,77992.26,11.09,0.01745,9e-05,0.75053]
[1778989088668,27.22,77992.14,11.09,0.01743,9e-05,0.75012]
[1778989093703,27.22,77992.18,11.09,0.01744,9e-05,0.75026]
[1778989098739,27.22,77989.41,11.09,0.01719,9e-05,0.74102]
[1778989103774,27.22,77992.15,11.09,0.01744,9e-05,0.75016]
[1778989108809,27.22,77992.76,11.09,0.01749,9e-05,0.7522]
[1778989111829,27.22,77992.48,11.09,0.01729,9e-05,0.74345]
[1778989116865,27.22,77991.46,11.09,0.0172,9e-05,0.74005]
[1778989121900,27.22,77991.83,11.09,0.01723,9e-05,0.74128]
[1778989128950,27.22,77993.22,11.09,0.01736,9e-05,0.74591]
[1778989135999,27.22,77992.82,11.09,0.01732,9e-05,0.74458]
[1778989141034,27.22,77993.4,11.09,0.01737,9e-05,0.74652]
[1778989146069,27.22,78002.85,11.09,0.01825,9e-05,0.77861]
[1778989151105,27.22,78003.49,11.09,0.01831,9e-05,0.78082]
[1778989156138,27.22,77999.76,11.09,0.01796,9e-05,0.768]
[1778989161174,27.22,77996.34,11.09,0.01764,9e-05,0.75639]
[1778989166209,27.22,77996.49,11.09,0.01766,9e-05,0.7569]
[1778989171217,27.22,77996.84,11.09,0.01751,9e-05,0.75019]
[1778989176279,27.22,77997.7,11.09,0.01759,9e-05,0.75309]
[1778989181313,27.22,78000.34,11.09,0.01784,9e-05,0.76202]
[1778989186349,27.22,78001.83,11.09,0.01798,9e-05,0.7671]
[1778989191383,27.22,78001.93,11.09,0.01798,9e-05,0.76744]
[1778989196418,27.22,78005.11,11.09,0.01828,0.0001,0.77837]
[1778989201453,27.22,78004.75,11.09,0.01825,9e-05,0.77713]
[1778989206489,27.22,78004.52,11.09,0.01823,9e-05,0.77633]
[1778989211499,27.22,78007.03,11.09,0.01847,0.0001,0.78503]
[1778989216558,27.22,78012.89,11.09,0.01904,0.0001,0.80562]
[1778989221594,27.22,78012.83,11.09,0.01903,0.0001,0.8054]
[1778989226628,27.22,78016.24,11.09,0.01937,0.0001,0.81757]
[1778989231666,27.22,78018.61,11.09,0.01942,0.0001,0.81776]
[1778989236699,27.22,78013.79,11.09,0.01894,0.0001,0.80058]
[1778989241733,27.22,78012.9,11.09,0.01885,0.0001,0.79743]
[1778989246770,27.22,78011.95,11.09,0.01876,0.0001,0.79409]
[1778989251779,27.22,78013.76,11.09,0.01894,0.0001,0.80047]
[1778989256839,27.22,78013.93,11.09,0.01895,0.0001,0.80107]
[1778989261874,27.22,78015.68,11.09,0.01913,0.0001,0.80728]
[1778989266909,27.22,78016.64,11.09,0.01922,0.0001,0.8107]
[1778989271948,27.22,78023.66,11.09,0.01993,0.0001,0.83607]
[1778989276980,27.22,78022.08,11.09,0.01977,0.0001,0.83031]
[1778989282014,27.22,78015.34,11.09,0.01909,0.0001,0.80607]
[1778989289065,27.22,78015.65,11.09,0.01912,0.0001,0.80717]
[1778989291079,27.22,78015.35,11.09,0.01891,0.0001,0.79786]
[1778989296117,27.22,78013.28,11.09,0.0187,0.0001,0.79057]
[1778989302158,27.22,78011.42,11.09,0.01852,0.0001,0.78407]
[1778989304173,27.22,77998.99,11.09,0.01736,9e-05,0.74166]
[1778989309207,27.22,77998.04,11.09,0.01727,9e-05,0.73849]
[1778989315250,27.22,77997.06,11.09,0.01718,9e-05,0.73523]
[1778989320285,27.22,77997.21,11.09,0.0172,9e-05,0.73573]
[1778989325320,27.22,77997.19,11.09,0.01719,9e-05,0.73566]
[1778989330354,27.22,77996.36,11.09,0.01712,9e-05,0.73291]
[1778989335389,27.22,77995.9,11.09,0.01708,9e-05,0.73139]
[1778989342419,27.22,77995.86,11.09,0.01707,9e-05,0.73126]
[1778989350494,27.22,77993.71,11.09,0.01688,9e-05,0.72419]
[1778989351501,27.22,77994.31,11.09,0.01676,9e-05,0.71841]
[1778989359558,27.22,77994.61,11.09,0.01679,9e-05,0.71939]
[1778989365600,27.22,77990.87,11.09,0.01646,9e-05,0.70725]
[1778989371642,27.22,77990.91,11.09,0.01646,9e-05,0.70738]
[1778989377684,27.22,77985.46,11.09,0.01599,9e-05,0.68998]
[1778989382699,27.22,77985.94,11.09,0.01603,9e-05,0.6915]
[1778989388760,27.22,77986.7,11.09,0.0161,9e-05,0.69391]
[1778989393796,27.22,77978.91,11.09,0.01544,8e-05,0.66952]
[1778989402859,27.22,77981.98,11.09,0.0157,8e-05,0.67905]
[1778989409908,27.22,77982.01,11.09,0.0157,8e-05,0.67914]
[1778989411922,27.22,77981.78,11.09,0.01552,8e-05,0.67099]
[1778989416956,27.22,77982.18,11.09,0.01555,8e-05,0.67223]
[1778989421992,27.22,77982.19,11.09,0.01555,8e-05,0.67226]
[1778989428033,27.22,77982.22,11.09,0.01555,8e-05,0.67235]
[1778989433069,27.22,77981.73,11.09,0.01551,8e-05,0.67083]
[1778989440118,27.22,77982.74,11.09,0.0156,8e-05,0.67397]
[1778989445153,27.22,77983.93,11.09,0.0157,8e-05,0.67768]
[1778989450190,27.22,77990.93,11.09,0.01629,9e-05,0.69981]
[1778989455223,27.22,77992.77,11.09,0.01645,9e-05,0.70572]
[1778989460258,27.22,77994.99,11.09,0.01665,9e-05,0.7129]
[1778989470333,27.22,77994.92,11.09,0.01664,9e-05,0.71267]
[1778989471340,27.22,77995.05,11.09,0.01648,9e-05,0.70539]
[1778989476376,27.22,77994.56,11.09,0.01644,9e-05,0.70381]
[1778989483426,27.22,77988.46,11.09,0.01591,9e-05,0.68438]
[1778989488459,27.22,77990.67,11.09,0.0161,9e-05,0.69137]
[1778989493475,27.22,77990.38,11.09,0.01608,9e-05,0.69045]
[1778989498528,27.22,77991.05,11.09,0.01613,9e-05,0.69258]
[1778989503545,27.22,77989.76,11.09,0.01602,9e-05,0.68848]
[1778989509605,27.22,77989.76,11.09,0.01602,9e-05,0.68848]
[1778989514641,27.22,77989.85,11.09,0.01603,9e-05,0.68877]
[1778989520683,27.22,77990.06,11.09,0.01605,9e-05,0.68943]
[1778989524711,27.22,77976.66,11.09,0.01493,8e-05,0.64798]
[1778989530753,27.22,77977.38,11.09,0.01499,8e-05,0.65016]
[1778989532767,27.22,77977.66,11.09,0.01485,8e-05,0.64372]
[1778989537801,27.22,77983.68,11.09,0.01534,8e-05,0.66202]
[1778989542836,27.22,77982.41,11.09,0.01524,8e-05,0.65813]
[1778989548879,27.22,77981.99,11.09,0.01521,8e-05,0.65684]
[1778989553913,27.22,77981.29,11.09,0.01515,8e-05,0.65471]
[1778989558949,27.22,77980.74,11.09,0.0151,8e-05,0.65303]
[1778989563984,27.22,77980.25,11.09,0.01506,8e-05,0.65154]
[1778989570026,27.22,77980.2,11.09,0.01506,8e-05,0.65139]
[1778989575061,27.22,77980.25,11.09,0.01506,8e-05,0.65154]
[1778989580096,27.22,77980.3,11.09,0.01507,8e-05,0.6517]
[1778989585131,27.22,77980.31,11.09,0.01507,8e-05,0.65173]
[1778989590171,27.22,77986.15,11.09,0.01555,8e-05,0.66965]
[1778989591179,27.22,77986.17,11.09,0.01539,8e-05,0.66227]
[1778989599235,27.22,77986.14,11.09,0.01538,8e-05,0.66218]
[1778989604269,27.22,77986.51,11.09,0.01541,8e-05,0.66332]
[1778989610312,27.22,77986.44,11.09,0.01541,8e-05,0.6631]
[1778989615350,27.22,77986.53,11.09,0.01542,8e-05,0.66338]
[1778989621392,27.22,77986.48,11.09,0.01541,8e-05,0.66322]
[1778989626428,27.22,77987.05,11.09,0.01546,8e-05,0.66498]
[1778989631466,27.22,77995.49,11.09,0.01618,9e-05,0.69147]
[1778989636503,27.22,78000.42,11.09,0.01661,9e-05,0.70731]
[1778989642545,27.22,78002.64,11.09,0.01681,9e-05,0.71454]
[1778989645566,27.22,77991.62,11.09,0.01584,9e-05,0.67922]
[1778989650601,27.22,77993.67,11.09,0.01602,9e-05,0.68569]
[1778989651608,27.22,77994.28,11.09,0.0159,9e-05,0.68002]
[1778989656643,27.22,77994.83,11.09,0.01595,9e-05,0.68175]
[1778989661678,27.22,77994.55,11.09,0.01593,9e-05,0.68087]
[1778989667720,27.22,77990.85,11.09,0.01561,8e-05,0.66928]
[1778989672754,27.22,77990.58,11.09,0.01559,8e-05,0.66844]
[1778989677790,27.22,77992.2,11.09,0.01573,8e-05,0.67349]
[1778989682825,27.22,77992.14,11.09,0.01572,8e-05,0.67331]
[1778989687860,27.22,77988.31,11.09,0.0154,8e-05,0.66142]
[1778989692896,27.22,77989.34,11.09,0.01548,8e-05,0.6646]
[1778989697929,27.22,77990.07,11.09,0.01555,8e-05,0.66686]
[1778989702964,27.22,77989.89,11.09,0.01553,8e-05,0.6663]
[1778989708000,27.22,77989.45,11.09,0.01549,8e-05,0.66494]
[1778989711020,27.22,77989.79,11.09,0.01535,8e-05,0.65852]
[1778989716055,27.22,77989.23,11.09,0.01531,8e-05,0.6568]
[1778989721091,27.22,77988.62,11.09,0.01526,8e-05,0.65493]
[1778989726125,27.22,77988.43,11.09,0.01524,8e-05,0.65435]
[1778989731161,27.22,77986.23,11.09,0.01506,8e-05,0.64765]
[1778989736196,27.22,77986.22,11.09,0.01506,8e-05,0.64762]
[1778989742238,27.22,77986.06,11.09,0.01505,8e-05,0.64713]
[1778989747272,27.22,77986.71,11.09,0.0151,8e-05,0.6491]
[1778989752308,27.22,77988.8,11.09,0.01527,8e-05,0.65548]
[1778989757343,27.22,77988.36,11.09,0.01524,8e-05,0.65414]
[1778989762377,27.22,77995.39,11.09,0.01583,9e-05,0.67593]
[1778989767413,27.22,77996.41,11.09,0.01591,9e-05,0.67914]
[1778989771441,27.22,77995.96,11.09,0.01571,9e-05,0.67014]
[1778989776475,27.22,77995.98,11.09,0.01571,9e-05,0.6702]
[1778989781513,27.22,77996.63,11.09,0.01576,9e-05,0.67224]
[1778989786547,27.22,78004.34,11.09,0.01643,9e-05,0.69672]
[1778989791582,27.22,78003.88,11.09,0.01639,9e-05,0.69524]
[1778989797624,27.22,78004.46,11.09,0.01644,9e-05,0.6971]
[1778989802660,27.22,78004.78,11.09,0.01647,9e-05,0.69813]
[1778989807694,27.22,78004.88,11.09,0.01648,9e-05,0.69846]
[1778989813738,27.22,78011.97,11.09,0.01712,9e-05,0.72162]
[1778989818772,27.22,78013.4,11.09,0.01725,9e-05,0.72636]
[1778989823816,27.22,78017.04,11.09,0.01759,9e-05,0.73854]
[1778989825826,27.22,78036.36,11.09,0.01948,0.0001,0.80587]
[1778989831872,27.22,78032.95,11.09,0.01894,0.0001,0.78525]
[1778989836908,27.22,78028.79,11.09,0.01853,0.0001,0.77064]
[1778989841939,27.22,78033.71,11.09,0.01902,0.0001,0.78794]
[1778989846973,27.22,78028.04,11.09,0.01846,0.0001,0.76803]
[1778989852008,27.22,78027.18,11.09,0.01837,0.0001,0.76504]
[1778989858050,27.22,78020.85,11.09,0.01776,9e-05,0.74334]
[1778989863086,27.22,78020.51,11.09,0.01773,9e-05,0.74219]
[1778989868121,27.22,78018.58,11.09,0.01755,9e-05,0.73568]
[1778989873156,27.22,78016.37,11.09,0.01734,9e-05,0.72827]
[1778989878191,27.22,78016.91,11.09,0.01739,9e-05,0.73008]
[1778989883227,27.22,78011.63,11.09,0.01691,9e-05,0.71259]
[1778989891282,27.22,78012.52,11.09,0.01681,9e-05,0.70761]
[1778989896418,27.22,78012.83,11.09,0.01684,9e-05,0.70863]
[1778989903367,27.22,78012.62,11.09,0.01682,9e-05,0.70794]
[1778989908403,27.22,78011.45,11.09,0.01671,9e-05,0.70412]
[1778989913436,27.22,78011.16,11.09,0.01669,9e-05,0.70318]
[1778989918472,27.22,78011.27,11.09,0.0167,9e-05,0.70354]
[1778989923507,27.22,78012.25,11.09,0.01679,9e-05,0.70673]
[1778989928543,27.22,78002.73,11.09,0.01594,9e-05,0.67617]
[1778989933577,27.22,77995.28,11.09,0.01531,8e-05,0.65298]
[1778989939621,27.22,77993.37,11.09,0.01515,8e-05,0.64714]
[1778989944655,27.22,77992.72,11.09,0.0151,8e-05,0.64516]
[1778989951705,27.22,77993.32,11.09,0.01498,8e-05,0.63956]
[1778989956846,27.22,77994.17,11.09,0.01505,8e-05,0.64214]
[1778989962782,27.22,77992.33,11.09,0.0149,8e-05,0.63657]
[1778989967818,27.22,77993.11,11.09,0.01496,8e-05,0.63893]
[1778989972854,27.22,77992.51,11.09,0.01491,8e-05,0.63712]
[1778989977891,27.22,77991.39,11.09,0.01482,8e-05,0.63375]
[1778989982925,27.22,77989.81,11.09,0.01469,8e-05,0.62901]
[1778989992996,27.22,77990.37,11.09,0.01474,8e-05,0.63069]
[1778989998031,27.22,77993.42,11.09,0.01499,8e-05,0.63987]
[1778990007197,27.22,77992.43,11.09,0.01491,8e-05,0.63687]
[1778990011121,27.22,77987.38,11.09,0.01434,8e-05,0.61453]
[1778990016156,27.22,77987.18,11.09,0.01432,8e-05,0.61394]
[1778990027272,27.22,77987.7,11.09,0.01436,8e-05,0.61547]
[1778990032310,27.22,77988.09,11.09,0.01439,8e-05,0.61662]
[1778990037407,27.22,77987.97,11.09,0.01438,8e-05,0.61627]
[1778990043387,27.22,77983.61,11.09,0.01404,8e-05,0.60354]
[1778990050436,27.22,77983.93,11.09,0.01406,8e-05,0.60447]
[1778990055471,27.22,77985.35,11.09,0.01418,8e-05,0.60859]
[1778990060506,27.22,77984.93,11.09,0.01414,8e-05,0.60737]
[1778990067618,27.22,77984.7,11.09,0.01412,8e-05,0.6067]
[1778990071582,27.22,77984.9,11.09,0.01398,8e-05,0.60011]
[1778990077688,27.22,77984.01,11.09,0.01391,8e-05,0.59755]
[1778990084674,27.22,77984.35,11.09,0.01394,8e-05,0.59853]
[1778990089709,27.22,77984.54,11.09,0.01395,8e-05,0.59907]
[1778990094744,27.22,77982.09,11.09,0.01376,8e-05,0.59205]
[1778990101794,27.22,77980.04,11.09,0.01361,8e-05,0.58622]
[1778990106827,27.22,77971.13,11.09,0.01294,7e-05,0.5614]
[1778990111863,27.22,77968.99,11.09,0.01279,7e-05,0.55557]
[1778990116898,27.22,77966.79,11.09,0.01263,7e-05,0.54963]
[1778990122939,27.22,77972.97,11.09,0.01308,7e-05,0.56646]
[1778990127975,27.22,77974.61,11.09,0.0132,7e-05,0.57099]
[1778990132007,27.22,77974.7,11.09,0.01305,7e-05,0.56433]
[1778990138115,27.22,77974.66,11.09,0.01305,7e-05,0.56422]
[1778990145094,27.22,77975.54,11.09,0.01311,7e-05,0.56665]
[1778990150130,27.22,77976.12,11.09,0.01316,7e-05,0.56825]
[1778990155164,27.22,77976.27,11.09,0.01317,7e-05,0.56867]
[1778990162214,27.22,77976.73,11.09,0.0132,7e-05,0.56994]
[1778990167249,27.22,77974.22,11.09,0.01302,7e-05,0.56301]
[1778990172284,27.22,77970.56,11.09,0.01275,7e-05,0.55303]
[1778990177319,27.22,77970.37,11.09,0.01274,7e-05,0.55251]
[1778990182354,27.22,77968.14,11.09,0.01258,7e-05,0.5465]
[1778990187390,27.22,77968.87,11.09,0.01263,7e-05,0.54846]
[1778990191417,27.22,77969.62,11.09,0.01253,7e-05,0.54372]
[1778990196453,27.22,77970.27,11.09,0.01258,7e-05,0.54546]
[1778990201488,27.22,77973.79,11.09,0.01283,7e-05,0.55497]
[1778990208610,27.22,77973.81,11.09,0.01283,7e-05,0.55503]
[1778990215585,27.22,77974.03,11.09,0.01285,7e-05,0.55563]
[1778990220622,27.22,77974.0,11.09,0.01285,7e-05,0.55555]
[1778990225655,27.22,77973.77,11.09,0.01283,7e-05,0.55492]
[1778990230690,27.22,77973.55,11.09,0.01281,7e-05,0.55432]
[1778990235726,27.22,77973.22,11.09,0.01279,7e-05,0.55342]
[1778990241768,27.22,77972.84,11.09,0.01276,7e-05,0.55239]
[1778990248891,27.22,77972.95,11.09,0.01277,7e-05,0.55269]
[1778990252845,27.22,77972.95,11.09,0.01262,7e-05,0.54589]
[1778990257880,27.22,77972.78,11.09,0.01261,7e-05,0.54543]
[1778990269032,27.22,77970.68,11.09,0.01246,7e-05,0.53981]
[1778990279104,27.22,77970.51,11.09,0.01245,7e-05,0.53935]
[1778990285068,27.22,77970.19,11.09,0.01242,7e-05,0.5385]
[1778990290106,27.22,77970.31,11.09,0.01243,7e-05,0.53882]
[1778990296146,27.22,77970.98,11.09,0.01248,7e-05,0.54061]
[1778990302188,27.22,77975.4,11.09,0.0128,7e-05,0.55251]
[1778990307225,27.22,77974.81,11.09,0.01275,7e-05,0.55091]
[1778990312260,27.22,77974.55,11.09,0.01258,7e-05,0.54339]
[1778990320315,27.22,77974.69,11.09,0.01259,7e-05,0.54377]
[1778990325350,27.22,77975.59,11.09,0.01266,7e-05,0.54619]
[1778990330385,27.22,77975.52,11.09,0.01265,7e-05,0.546]
[1778990335420,27.22,77975.69,11.09,0.01267,7e-05,0.54646]
[1778990340455,27.22,77975.89,11.09,0.01268,7e-05,0.547]
[1778990345490,27.22,77976.33,11.09,0.01271,7e-05,0.54819]
[1778990350526,27.22,77982.35,11.09,0.01315,7e-05,0.56465]
[1778990355560,27.22,77983.84,11.09,0.01326,7e-05,0.56879]
[1778990361601,27.22,77984.17,11.09,0.01329,8e-05,0.56971]
[1778990366637,27.22,77985.06,11.09,0.01336,8e-05,0.57219]
[1778990371672,27.22,77989.85,11.09,0.01356,8e-05,0.57859]
[1778990377715,27.22,77989.92,11.09,0.01357,8e-05,0.57879]
[1778990382750,27.22,77990.32,11.09,0.0136,8e-05,0.57992]
[1778990388792,27.22,77990.82,11.09,0.01363,8e-05,0.58134]
[1778990394838,27.22,77990.6,11.09,0.01362,8e-05,0.58071]
[1778990399947,27.22,77984.33,11.09,0.01314,7e-05,0.56316]
[1778990405913,27.22,77985.32,11.09,0.01322,7e-05,0.5659]
[1778990410018,27.22,77973.8,11.09,0.01238,7e-05,0.53462]
[1778990415981,27.22,77976.53,11.09,0.01257,7e-05,0.54191]
[1778990421015,27.22,77975.24,11.09,0.01248,7e-05,0.53846]
[1778990426051,27.22,77974.96,11.09,0.01246,7e-05,0.53771]
[1778990431086,27.22,77975.12,11.09,0.01232,7e-05,0.53138]
[1778990437130,27.22,77968.25,11.09,0.01184,7e-05,0.51346]
[1778990442164,27.22,77969.31,11.09,0.01192,7e-05,0.51619]
[1778990447200,27.22,77967.42,11.09,0.01179,7e-05,0.51132]
[1778990453243,27.22,77967.66,11.09,0.0118,7e-05,0.51194]
[1778990458286,27.22,77970.54,11.09,0.012,7e-05,0.51938]
[1778990463322,27.22,77972.94,11.09,0.01217,7e-05,0.52564]
[1778990470445,27.22,77973.21,11.09,0.01219,7e-05,0.52635]
[1778990476417,27.22,77982.46,11.09,0.01285,7e-05,0.55108]
[1778990481452,27.22,77981.76,11.09,0.0128,7e-05,0.54918]
[1778990486487,27.22,77984.77,11.09,0.01302,7e-05,0.5574]
[1778990491522,27.22,77983.11,11.09,0.01274,7e-05,0.54595]
[1778990496558,27.22,77982.71,11.09,0.01271,7e-05,0.54487]
[1778990501592,27.22,77982.16,11.09,0.01267,7e-05,0.54338]
[1778990506629,27.22,77978.87,11.09,0.01244,7e-05,0.53457]
[1778990511661,27.22,77980.13,11.09,0.01253,7e-05,0.53793]
[1778990516701,27.22,77979.86,11.09,0.01251,7e-05,0.53721]
[1778990522742,27.22,77979.81,11.09,0.0125,7e-05,0.53707]
[1778990527777,27.22,77991.97,11.09,0.0134,8e-05,0.57036]
[1778990532811,27.22,77996.19,11.09,0.01373,8e-05,0.58229]
[1778990537846,27.22,77998.34,11.09,0.01389,8e-05,0.58844]
[1778990542881,27.22,77999.22,11.09,0.01396,8e-05,0.59097]
[1778990547916,27.22,78002.68,11.09,0.01424,8e-05,0.60102]
[1778990551944,27.22,78000.06,11.09,0.01386,8e-05,0.58614]
[1778990556979,27.22,77999.45,11.09,0.01382,8e-05,0.58439]
[1778990563021,27.22,77999.9,11.09,0.01385,8e-05,0.58568]
[1778990569063,27.22,77999.23,11.09,0.0138,8e-05,0.58376]
[1778990574099,27.22,78001.44,11.09,0.01397,8e-05,0.59011]
[1778990579137,27.22,78003.74,11.09,0.01416,8e-05,0.59677]
[1778990584169,27.22,78011.04,11.09,0.01475,8e-05,0.61832]
[1778990589205,27.22,78008.76,11.09,0.01456,8e-05,0.61153]
[1778990594240,27.22,78010.09,11.09,0.01467,8e-05,0.61548]
[1778990599274,27.22,78011.26,11.09,0.01477,8e-05,0.61898]
[1778990604310,27.22,78012.83,11.09,0.0149,8e-05,0.6237]
[1778990609345,27.22,78012.3,11.09,0.01485,8e-05,0.6221]
[1778990611359,27.22,78012.71,11.09,0.01472,8e-05,0.61581]
[1778990617402,27.22,78012.31,11.09,0.01468,8e-05,0.61462]
[1778990622438,27.22,78012.22,11.09,0.01468,8e-05,0.61435]
[1778990627470,27.22,78012.27,11.09,0.01468,8e-05,0.6145]
[1778990632506,27.22,78014.4,11.09,0.01486,8e-05,0.62088]
[1778990637541,27.22,78004.95,11.09,0.01409,8e-05,0.59296]
[1778990642577,27.22,78003.05,11.09,0.01393,8e-05,0.58747]
[1778990647612,27.22,77999.45,11.09,0.01365,8e-05,0.57718]
[1778990654663,27.22,77996.52,11.09,0.01343,8e-05,0.56891]
[1778990659697,27.22,77998.92,11.09,0.01361,8e-05,0.57568]
[1778990664731,27.22,78001.9,11.09,0.01384,8e-05,0.58417]
[1778990669767,27.22,78001.51,11.09,0.01381,8e-05,0.58305]
[1778990671863,27.22,78001.74,11.09,0.01367,8e-05,0.57648]
[1778990677823,27.22,78005.54,11.09,0.01396,8e-05,0.58735]
[1778990682857,27.22,78008.48,11.09,0.0142,8e-05,0.59588]
[1778990687893,27.22,78010.64,11.09,0.01437,8e-05,0.60221]
[1778990692930,27.22,78013.12,11.09,0.01458,8e-05,0.60954]
[1778990697963,27.22,78011.35,11.09,0.01443,8e-05,0.6043]
[1778990703000,27.22,78002.82,11.09,0.01375,8e-05,0.57955]
[1778990708034,27.22,77999.91,11.09,0.01352,8e-05,0.5713]
[1778990713069,27.22,78000.21,11.09,0.01355,8e-05,0.57214]
[1778990719111,27.22,78000.17,11.09,0.01354,8e-05,0.57203]
[1778990724146,27.22,78000.8,11.09,0.01359,8e-05,0.57381]
[1778990729182,27.22,78000.97,11.09,0.01361,8e-05,0.57429]
[1778990734216,27.22,78005.49,11.09,0.01379,8e-05,0.57992]
[1778990742353,27.22,78005.33,11.09,0.01378,8e-05,0.57947]
[1778990748314,27.22,78006.94,11.09,0.01391,8e-05,0.58408]
[1778990753349,27.22,78007.11,11.09,0.01392,8e-05,0.58457]
[1778990758386,27.22,78012.33,11.09,0.01434,8e-05,0.59975]
[1778990763419,27.22,78011.79,11.09,0.0143,8e-05,0.59816]
[1778990768453,27.22,78011.76,11.09,0.0143,8e-05,0.59807]
[1778990773491,27.22,78017.26,11.09,0.01475,8e-05,0.61436]
[1778990778524,27.22,78018.05,11.09,0.01481,8e-05,0.61673]
[1778990783559,27.22,78018.94,11.09,0.01489,8e-05,0.6194]
[1778990788594,27.22,78024.23,11.09,0.01534,9e-05,0.6355]
[1778990792622,27.22,78024.68,11.09,0.0152,9e-05,0.62917]
[1778990797658,27.22,78024.2,11.09,0.01516,9e-05,0.62771]
[1778990802693,27.22,78031.26,11.09,0.01577,9e-05,0.64952]
[1778990807727,27.22,78037.86,11.09,0.01636,9e-05,0.67045]
[1778990812847,27.22,78038.39,11.09,0.01641,9e-05,0.67215]
[1778990819811,27.22,78038.0,11.09,0.01638,9e-05,0.6709]
[1778990824847,27.22,78035.57,11.09,0.01616,9e-05,0.66313]
[1778990829884,27.22,78033.49,11.09,0.01597,9e-05,0.65654]
[1778990834916,27.22,78024.05,11.09,0.01514,9e-05,0.62725]
[1778990839951,27.22,78023.27,11.09,0.01508,9e-05,0.62488]
[1778990845993,27.22,78023.3,11.09,0.01508,9e-05,0.62497]
[1778990852036,27.22,78020.89,11.09,0.0147,8e-05,0.61009]
[1778990857070,27.22,78021.23,11.09,0.01473,8e-05,0.61111]
[1778990862105,27.22,78021.53,11.09,0.01475,8e-05,0.61201]
[1778990868150,27.22,78023.94,11.09,0.01496,8e-05,0.61926]
[1778990873183,27.22,78024.4,11.09,0.015,8e-05,0.62065]
[1778990878217,27.22,78024.21,11.09,0.01498,8e-05,0.62007]
[1778990883253,27.22,78024.36,11.09,0.01499,8e-05,0.62053]
[1778990888289,27.22,78023.35,11.09,0.01491,8e-05,0.61748]
[1778990893323,27.22,78021.17,11.09,0.01472,8e-05,0.61093]
[1778990898357,27.22,78022.32,11.09,0.01482,8e-05,0.61438]
[1778990903393,27.22,78022.32,11.09,0.01482,8e-05,0.61438]
[1778990908428,27.22,78024.21,11.09,0.01498,8e-05,0.62007]
[1778990911450,27.22,78023.51,11.09,0.01474,8e-05,0.61034]
[1778990916483,27.22,78015.4,11.09,0.01408,8e-05,0.58645]
[1778990921525,27.22,78011.71,11.09,0.01378,8e-05,0.57583]
[1778990929575,27.22,78020.33,11.09,0.01448,8e-05,0.60089]
[1778990934611,27.22,78018.95,11.09,0.01437,8e-05,0.59682]
[1778990939644,27.22,78017.25,11.09,0.01423,8e-05,0.59184]
[1778990944680,27.22,78018.27,11.09,0.01431,8e-05,0.59482]
[1778990949715,27.22,78018.15,11.09,0.0143,8e-05,0.59447]
[1778990954750,27.22,78018.28,11.09,0.01431,8e-05,0.59485]
[1778990959786,27.22,78018.79,11.09,0.01435,8e-05,0.59635]
[1778990964822,27.22,78018.46,11.09,0.01433,8e-05,0.59538]
[1778990969855,27.22,78018.96,11.09,0.01437,8e-05,0.59685]
[1778990974891,27.22,78021.89,11.09,0.01443,8e-05,0.59797]
[1778990981941,27.22,78021.52,11.09,0.0144,8e-05,0.59688]
[1778990986975,27.22,78021.98,11.09,0.01444,8e-05,0.59823]
[1778990994024,27.22,78013.75,11.09,0.01378,8e-05,0.57434]
[1778991000066,27.22,78012.36,11.09,0.01367,8e-05,0.57038]
[1778991005101,27.22,78010.51,11.09,0.01352,8e-05,0.56514]
[1778991010136,27.22,78003.69,11.09,0.013,8e-05,0.54617]
[1778991015172,27.22,78000.25,11.09,0.01274,7e-05,0.53679]
[1778991020207,27.22,78001.4,11.09,0.01283,7e-05,0.53991]
[1778991025247,27.22,78001.11,11.09,0.01281,7e-05,0.53912]
[1778991030278,27.22,78000.88,11.09,0.01279,7e-05,0.5385]
[1778991031284,27.22,78001.72,11.09,0.01269,7e-05,0.53376]
[1778991037326,27.22,78001.5,11.09,0.01267,7e-05,0.53316]
[1778991042361,27.22,78001.66,11.09,0.01269,7e-05,0.5336]
[1778991047396,27.22,78001.83,11.09,0.0127,7e-05,0.53406]
[1778991052431,27.22,78007.91,11.09,0.01315,8e-05,0.55068]
[1778991057467,27.22,78007.08,11.09,0.01309,8e-05,0.54838]
[1778991063509,27.22,78003.94,11.09,0.01285,7e-05,0.53978]
[1778991069550,27.22,78004.01,11.09,0.01286,7e-05,0.53997]
[1778991074586,27.22,78004.6,11.09,0.0129,8e-05,0.54158]
[1778991079621,27.22,78003.3,11.09,0.01281,7e-05,0.53804]
[1778991084656,27.22,78002.13,11.09,0.01272,7e-05,0.53487]
[1778991089690,27.22,78001.57,11.09,0.01268,7e-05,0.53335]
[1778991091705,27.22,78002.92,11.09,0.01262,7e-05,0.52999]
[1778991097747,27.22,78002.79,11.09,0.01261,7e-05,0.52964]
[1778991102782,27.22,78002.83,11.09,0.01261,7e-05,0.52975]
[1778991107818,27.22,78001.74,11.09,0.01253,7e-05,0.52682]
[1778991112853,27.22,77999.99,11.09,0.0124,7e-05,0.52216]
[1778991117888,27.22,77994.4,11.09,0.012,7e-05,0.50747]
[1778991122926,27.22,77994.07,11.09,0.01198,7e-05,0.50662]
[1778991128964,27.22,77988.48,11.09,0.01159,7e-05,0.49228]
[1778991134000,27.22,77987.56,11.09,0.01153,7e-05,0.48996]
[1778991139041,27.22,77995.36,11.09,0.01207,7e-05,0.50997]
[1778991144077,27.22,77995.6,11.09,0.01209,7e-05,0.5106]
[1778991149112,27.22,77995.7,11.09,0.01209,7e-05,0.51086]
[1778991152133,27.22,77994.95,11.09,0.01189,7e-05,0.50211]
[1778991157167,27.22,78000.31,11.09,0.01227,7e-05,0.51609]
[1778991162203,27.22,78000.62,11.09,0.01229,7e-05,0.51691]
[1778991167238,27.22,78002.43,11.09,0.01242,7e-05,0.52171]
[1778991172273,27.22,78001.53,11.09,0.01236,7e-05,0.51932]
[1778991177308,27.22,78003.93,11.09,0.01253,7e-05,0.52571]
[1778991184361,27.22,78004.62,11.09,0.01258,7e-05,0.52756]
[1778991195434,27.22,78005.41,11.09,0.01264,7e-05,0.52968]
[1778991200470,27.22,78008.48,11.09,0.01287,8e-05,0.538]
[1778991205590,27.22,78009.57,11.09,0.01295,8e-05,0.54098]
[1778991211547,27.22,78009.52,11.09,0.01278,7e-05,0.53374]
[1778991216581,27.22,78008.82,11.09,0.01273,7e-05,0.53184]
[1778991221615,27.22,78009.23,11.09,0.01276,7e-05,0.53295]
[1778991226650,27.22,78009.88,11.09,0.01281,8e-05,0.53472]
[1778991231686,27.22,78009.65,11.09,0.01279,7e-05,0.53409]
[1778991236721,27.22,78011.0,11.09,0.0129,8e-05,0.53777]
[1778991241756,27.22,78009.81,11.09,0.01281,8e-05,0.53453]
[1778991247798,27.22,78006.06,11.09,0.01253,7e-05,0.52442]
[1778991252833,27.22,78005.8,11.09,0.01251,7e-05,0.52372]
[1778991258875,27.22,78006.21,11.09,0.01254,7e-05,0.52482]
[1778991263910,27.22,78005.99,11.09,0.01252,7e-05,0.52423]
[1778991270960,27.22,78008.83,11.09,0.01273,7e-05,0.53187]
[1778991271966,27.22,78008.84,11.09,0.01257,7e-05,0.52485]
[1778991277004,27.22,78010.64,11.09,0.01271,7e-05,0.52969]
[1778991283043,27.22,78010.81,11.09,0.01272,7e-05,0.53015]
[1778991288078,27.22,78010.85,11.09,0.01272,7e-05,0.53026]
[1778991293112,27.22,78010.78,11.09,0.01272,7e-05,0.53007]
[1778991298148,27.22,78011.3,11.09,0.01275,7e-05,0.53148]
[1778991303186,27.22,78011.14,11.09,0.01274,7e-05,0.53105]
[1778991308218,27.22,78011.51,11.09,0.01277,8e-05,0.53205]
[1778991315268,27.22,78011.29,11.09,0.01275,7e-05,0.53145]
[1778991320303,27.22,78013.9,11.09,0.01295,8e-05,0.53856]
[1778991325362,27.22,78017.01,11.09,0.01319,8e-05,0.54713]
[1778991331405,27.22,78017.92,11.09,0.01309,8e-05,0.54243]
[1778991336440,27.22,78018.5,11.09,0.01314,8e-05,0.54403]
[1778991341477,27.22,78021.43,11.09,0.01336,8e-05,0.55218]
[1778991346579,27.22,78021.33,11.09,0.01336,8e-05,0.5519]
[1778991352552,27.22,78021.88,11.09,0.0134,8e-05,0.55344]
[1778991357588,27.22,78023.53,11.09,0.01353,8e-05,0.55808]
[1778991362622,27.22,78023.43,11.09,0.01352,8e-05,0.55779]
[1778991367658,27.22,78023.54,11.09,0.01353,8e-05,0.5581]
[1778991372692,27.22,78025.75,11.09,0.0137,8e-05,0.56437]
[1778991377727,27.22,78025.76,11.09,0.01371,8e-05,0.5644]
[1778991385783,27.22,78027.99,11.09,0.01388,8e-05,0.57077]
[1778991393838,27.22,78027.8,11.09,0.0137,8e-05,0.56279]
[1778991398876,27.22,78027.31,11.09,0.01366,8e-05,0.5614]
[1778991400887,27.22,78038.61,11.09,0.01458,8e-05,0.59422]
[1778991403909,27.22,78050.63,11.09,0.01563,9e-05,0.63077]
[1778991407937,27.22,78038.2,11.09,0.01455,8e-05,0.593]
[1778991412972,27.22,78035.58,11.09,0.01433,8e-05,0.58527]
[1778991418008,27.22,78034.77,11.09,0.01426,8e-05,0.5829]
[1778991423050,27.22,78034.26,11.09,0.01422,8e-05,0.58141]
[1778991429091,27.22,78033.67,11.09,0.01417,8e-05,0.57969]
[1778991434129,27.22,78030.51,11.09,0.01391,8e-05,0.57054]
[1778991440169,27.22,78025.41,11.09,0.01351,8e-05,0.55602]
[1778991445205,27.22,78025.49,11.09,0.01351,8e-05,0.55625]
[1778991452253,27.22,78026.46,11.09,0.01342,8e-05,0.55162]
[1778991457358,27.22,78026.86,11.09,0.01345,8e-05,0.55275]
[1778991463329,27.22,78026.04,11.09,0.01338,8e-05,0.55045]
[1778991475415,27.22,78024.18,11.09,0.01324,8e-05,0.54526]
[1778991480449,27.22,78027.89,11.09,0.01353,8e-05,0.55565]
[1778991487500,27.22,78036.4,11.09,0.01422,8e-05,0.58007]
[1778991495555,27.22,78036.25,11.09,0.01421,8e-05,0.57963]
[1778991501597,27.22,78036.18,11.09,0.0142,8e-05,0.57943]
[1778991506632,27.22,78038.23,11.09,0.01437,8e-05,0.58543]
[1778991511669,27.22,78036.15,11.09,0.01402,8e-05,0.57177]
[1778991516704,27.22,78037.34,11.09,0.01412,8e-05,0.57522]
[1778991521739,27.22,78037.14,11.09,0.0141,8e-05,0.57464]
[1778991526774,27.22,78034.02,11.09,0.01385,8e-05,0.56564]
[1778991531809,27.22,78039.75,11.09,0.01432,8e-05,0.58225]
[1778991536846,27.22,78039.71,11.09,0.01432,8e-05,0.58214]
[1778991543894,27.22,78040.17,11.09,0.01435,8e-05,0.58349]
[1778991548928,27.22,78046.12,11.09,0.01486,9e-05,0.60118]
[1778991558068,27.22,78049.34,11.09,0.01514,9e-05,0.61092]
[1778991564038,27.22,78051.61,11.09,0.01534,9e-05,0.61787]
[1778991573101,27.22,78051.29,11.09,0.01512,9e-05,0.60897]
[1778991578208,27.22,78048.26,11.09,0.01486,9e-05,0.5998]
[1778991584178,27.22,78046.2,11.09,0.01468,9e-05,0.59363]
[1778991589213,27.22,78047.73,11.09,0.01481,9e-05,0.59821]
[1778991594248,27.22,78046.88,11.09,0.01474,9e-05,0.59566]
[1778991600293,27.22,78045.4,11.09,0.01461,9e-05,0.59125]
[1778991607342,27.22,78045.39,11.09,0.01461,9e-05,0.59122]
[1778991612378,27.22,78045.46,11.09,0.01462,9e-05,0.59142]
[1778991618488,27.22,78044.86,11.09,0.01457,8e-05,0.58964]
[1778991624462,27.22,78044.67,11.09,0.01455,8e-05,0.58908]
[1778991629497,27.22,78038.43,11.09,0.01403,8e-05,0.5708]
[1778991631511,27.22,78038.45,11.09,0.01385,8e-05,0.56331]
[1778991636546,27.22,78037.87,11.09,0.01381,8e-05,0.56165]
[1778991648633,27.22,78039.02,11.09,0.0139,8e-05,0.56494]
[1778991654675,27.22,78038.51,11.09,0.01386,8e-05,0.56348]
[1778991661726,27.22,78038.54,11.09,0.01386,8e-05,0.56356]
[1778991666758,27.22,78039.65,11.09,0.01395,8e-05,0.56676]
[1778991671794,27.22,78038.6,11.09,0.01386,8e-05,0.56374]
[1778991678910,27.22,78038.46,11.09,0.01385,8e-05,0.56334]
[1778991686898,27.22,78039.49,11.09,0.01394,8e-05,0.5663]
[1778991691933,27.22,78040.37,11.09,0.01383,8e-05,0.56127]
[1778991696974,27.22,78045.0,11.09,0.01421,8e-05,0.57466]
[1778991702006,27.22,78046.28,11.09,0.01432,8e-05,0.5784]
[1778991707052,27.22,78044.86,11.09,0.0142,8e-05,0.57425]
[1778991712086,27.22,78049.6,11.09,0.0146,9e-05,0.5882]
[1778991718129,27.22,78051.43,11.09,0.01476,9e-05,0.59366]
[1778991723163,27.22,78052.56,11.09,0.01486,9e-05,0.59705]
[1778991728199,27.22,78049.42,11.09,0.01459,9e-05,0.58767]
[1778991733234,27.22,78049.48,11.09,0.01459,9e-05,0.58785]
[1778991738271,27.22,78048.12,11.09,0.01448,8e-05,0.58382]
[1778991743306,27.22,78047.85,11.09,0.01445,8e-05,0.58302]
[1778991748341,27.22,78047.95,11.09,0.01446,8e-05,0.58332]
[1778991751363,27.22,78047.59,11.09,0.01425,8e-05,0.57454]
[1778991756399,27.22,78045.45,11.09,0.01407,8e-05,0.56831]
[1778991763449,27.22,78046.3,11.09,0.01414,8e-05,0.57078]
[1778991765462,27.22,78058.18,11.09,0.01516,9e-05,0.60616]
[1778991771505,27.22,78057.42,11.09,0.01509,9e-05,0.60385]
[1778991776539,27.22,78056.02,11.09,0.01497,9e-05,0.5996]
[1778991784595,27.22,78050.82,11.09,0.01452,9e-05,0.58405]
[1778991789632,27.22,78052.46,11.09,0.01466,9e-05,0.58892]
[1778991794666,27.22,78054.23,11.09,0.01481,9e-05,0.59421]
[1778991799756,27.22,78054.54,11.09,0.01484,9e-05,0.59514]
[1778991809826,27.22,78053.95,11.09,0.01479,9e-05,0.59337]
[1778991811784,27.22,78053.95,11.09,0.0146,9e-05,0.58554]
[1778991816820,27.22,78062.33,11.09,0.01534,9e-05,0.61086]
[1778991821855,27.22,78064.09,11.09,0.0155,9e-05,0.61629]
[1778991826889,27.22,78064.99,11.09,0.01558,9e-05,0.61908]
[1778991832932,27.22,78064.95,11.09,0.01557,9e-05,0.61896]
[1778991837968,27.22,78069.29,11.09,0.01597,9e-05,0.63255]
[1778991843004,27.22,78073.78,11.09,0.01639,9e-05,0.64685]
[1778991848041,27.22,78075.21,11.09,0.01653,0.0001,0.65146]
[1778991853076,27.22,78075.34,11.09,0.01654,0.0001,0.65188]
[1778991860177,27.22,78075.27,11.09,0.01654,0.0001,0.65165]
[1778991866166,27.22,78075.61,11.09,0.01657,0.0001,0.65275]
[1778991871202,27.22,78076.87,11.09,0.01648,0.0001,0.64844]
[1778991877250,27.22,78076.46,11.09,0.01645,0.0001,0.64712]
[1778991882289,27.22,78076.91,11.09,0.01649,0.0001,0.64857]
[1778991887320,27.22,78079.92,11.09,0.01678,0.0001,0.65834]
[1778991890344,27.22,78097.25,11.09,0.01853,0.00011,0.71681]
[1778991895377,27.22,78098.8,11.09,0.0187,0.00011,0.72223]
[1778991900411,27.22,78096.53,11.09,0.01846,0.00011,0.7143]
[1778991905445,27.22,78089.57,11.09,0.01774,0.0001,0.69042]
[1778991910481,27.22,78092.34,11.09,0.01802,0.0001,0.69985]
[1778991915515,27.22,78092.23,11.09,0.01801,0.0001,0.69947]
[1778991920551,27.22,78091.96,11.09,0.01798,0.0001,0.69855]
[1778991925585,27.22,78092.73,11.09,0.01806,0.0001,0.70119]
[1778991930620,27.22,78092.15,11.09,0.018,0.0001,0.6992]
[1778991931628,27.22,78092.24,11.09,0.01779,0.0001,0.69073]
[1778991936663,27.22,78092.18,11.09,0.01779,0.0001,0.69053]
[1778991941703,27.22,78092.73,11.09,0.01784,0.0001,0.69239]
[1778991946733,27.22,78102.09,11.09,0.01882,0.00011,0.72479]
[1778991953782,27.22,78099.57,11.09,0.01856,0.00011,0.71595]
[1778991958817,27.22,78103.06,11.09,0.01893,0.00011,0.72821]
[1778991964862,27.22,78108.87,11.09,0.01956,0.00011,0.74896]
[1778991969893,27.22,78107.1,11.09,0.01937,0.00011,0.74259]
[1778991974930,27.22,78108.24,11.09,0.01949,0.00011,0.74669]
[1778991979966,27.22,78108.45,11.09,0.01952,0.00011,0.74745]
[1778991985000,27.22,78104.72,11.09,0.01911,0.00011,0.73409]
[1778991990035,27.22,78103.87,11.09,0.01902,0.00011,0.73107]
[1778991991041,27.22,78103.65,11.09,0.01877,0.00011,0.72124]
[1778991996077,27.22,78100.85,11.09,0.01847,0.00011,0.71145]
[1778992001203,27.22,78100.98,11.09,0.01848,0.00011,0.7119]
[1778992007154,27.22,78100.84,11.09,0.01847,0.00011,0.71142]
[1778992012188,27.22,78098.63,11.09,0.01824,0.0001,0.70376]
[1778992017224,27.22,78091.73,11.09,0.01753,0.0001,0.68027]
[1778992022260,27.22,78093.01,11.09,0.01766,0.0001,0.68458]
[1778992028301,27.22,78090.21,11.09,0.01737,0.0001,0.67518]
[1778992033336,27.22,78088.98,11.09,0.01725,0.0001,0.67108]
[1778992038371,27.22,78088.75,11.09,0.01723,0.0001,0.67032]
[1778992043406,27.22,78088.74,11.09,0.01723,0.0001,0.67028]
[1778992048441,27.22,78088.83,11.09,0.01724,0.0001,0.67058]
[1778992051462,27.22,78088.9,11.09,0.01703,0.0001,0.6622]
[1778992056497,27.22,78088.71,11.09,0.01701,0.0001,0.66158]
[1778992061623,27.22,78078.89,11.09,0.01606,9e-05,0.62984]
[1778992067577,27.22,78078.54,11.09,0.01603,9e-05,0.62873]
[1778992072610,27.22,78078.64,11.09,0.01604,9e-05,0.62905]
[1778992077644,27.22,78077.82,11.09,0.01596,9e-05,0.62645]
[1778992090736,27.22,78077.16,11.09,0.0159,9e-05,0.62437]
[1778992095771,27.22,78081.25,11.09,0.01629,0.0001,0.63736]
[1778992100806,27.22,78079.93,11.09,0.01616,9e-05,0.63314]
[1778992105841,27.22,78079.71,11.09,0.01614,9e-05,0.63244]
[1778992110875,27.22,78079.93,11.09,0.01616,9e-05,0.63314]
[1778992116918,27.22,78084.15,11.09,0.01636,0.0001,0.63824]
[1778992122045,27.22,78084.03,11.09,0.01635,0.0001,0.63786]
[1778992127998,27.22,78088.16,11.09,0.01675,0.0001,0.65121]
[1778992131016,27.22,78077.09,11.09,0.01569,9e-05,0.6159]
[1778992136051,27.22,78072.09,11.09,0.01524,9e-05,0.60045]
[1778992141086,27.22,78070.16,11.09,0.01506,9e-05,0.59456]
[1778992148135,27.22,78069.79,11.09,0.01503,9e-05,0.59344]
[1778992157201,27.22,78058.88,11.09,0.01409,8e-05,0.56109]
[1778992162326,27.22,78057.62,11.09,0.01398,8e-05,0.55744]
[1778992168277,27.22,78054.5,11.09,0.01372,8e-05,0.5485]
[1778992171298,27.22,78053.66,11.09,0.01347,8e-05,0.53852]
[1778992177340,27.22,78055.69,11.09,0.01363,8e-05,0.54425]
[1778992182467,27.22,78055.47,11.09,0.01362,8e-05,0.54363]
[1778992192537,27.22,78055.59,11.09,0.01363,8e-05,0.54397]
[1778992199495,27.22,78056.78,11.09,0.01372,8e-05,0.54735]
[1778992204530,27.22,78057.49,11.09,0.01378,8e-05,0.54937]
[1778992209568,27.22,78047.99,11.09,0.01301,8e-05,0.52276]
[1778992214601,27.22,78048.18,11.09,0.01303,8e-05,0.52328]
[1778992222657,27.22,78048.45,11.09,0.01305,8e-05,0.52402]
[1778992227694,27.22,78049.22,11.09,0.01311,8e-05,0.52614]
[1778992232727,27.22,78044.69,11.09,0.01258,8e-05,0.50643]
[1778992237762,27.22,78045.24,11.09,0.01262,8e-05,0.50791]
[1778992242797,27.22,78044.58,11.09,0.01257,8e-05,0.50614]
[1778992249846,27.22,78043.88,11.09,0.01252,8e-05,0.50426]
[1778992254881,27.22,78043.3,11.09,0.01248,8e-05,0.50272]
[1778992260925,27.22,78041.7,11.09,0.01235,8e-05,0.49846]
[1778992265961,27.22,78033.11,11.09,0.01172,7e-05,0.47612]
[1778992273011,27.22,78032.87,11.09,0.0117,7e-05,0.4755]
[1778992278044,27.22,78032.46,11.09,0.01167,7e-05,0.47446]
[1778992283078,27.22,78031.32,11.09,0.01159,7e-05,0.47156]
[1778992288118,27.22,78030.69,11.09,0.01155,7e-05,0.46997]
[1778992291135,27.22,78025.27,11.09,0.011,7e-05,0.44965]
[1778992297180,27.22,78025.88,11.09,0.01105,7e-05,0.45114]
[1778992303311,27.22,78025.67,11.09,0.01103,7e-05,0.45062]
[1778992309260,27.22,78026.41,11.09,0.01108,7e-05,0.45244]
[1778992315305,27.22,78025.43,11.09,0.01101,7e-05,0.45004]
[1778992321345,27.22,78025.28,11.09,0.011,7e-05,0.44967]
[1778992326381,27.22,78025.27,11.09,0.011,7e-05,0.44965]
[1778992334437,27.22,78025.04,11.09,0.01099,7e-05,0.44908]
[1778992339473,27.22,78018.85,11.09,0.01057,7e-05,0.43418]
[1778992344508,27.22,78022.14,11.09,0.01079,7e-05,0.44205]
[1778992349543,27.22,78025.26,11.09,0.011,7e-05,0.44962]
[1778992352563,27.22,78026.42,11.09,0.01092,7e-05,0.44569]
[1778992357598,27.22,78024.88,11.09,0.01082,7e-05,0.44196]
[1778992362634,27.22,78026.2,11.09,0.01091,7e-05,0.44516]
[1778992367670,27.22,78033.1,11.09,0.01139,7e-05,0.46217]
[1778992372704,27.22,78033.11,11.09,0.01139,7e-05,0.46219]
[1778992378746,27.22,78032.6,11.09,0.01135,7e-05,0.46092]
[1778992383871,27.22,78031.97,11.09,0.01131,7e-05,0.45935]
[1778992389823,27.22,78035.14,11.09,0.01153,7e-05,0.4673]
[1778992395865,27.22,78038.2,11.09,0.01175,7e-05,0.47508]
[1778992401907,27.22,78038.44,11.09,0.01177,7e-05,0.47569]
[1778992406942,27.22,78038.42,11.09,0.01177,7e-05,0.47564]
[1778992411978,27.22,78036.62,11.09,0.01147,7e-05,0.46406]
[1778992417012,27.22,78037.35,11.09,0.01152,7e-05,0.4659]
[1778992422047,27.22,78038.52,11.09,0.01161,7e-05,0.46886]
[1778992427082,27.22,78039.05,11.09,0.01165,7e-05,0.4702]
[1778992432117,27.22,78038.85,11.09,0.01163,7e-05,0.4697]
[1778992437152,27.22,78038.72,11.09,0.01162,7e-05,0.46937]
[1778992443195,27.22,78037.91,11.09,0.01156,7e-05,0.46731]
[1778992448229,27.22,78038.08,11.09,0.01158,7e-05,0.46774]
[1778992453264,27.22,78041.03,11.09,0.01179,7e-05,0.47526]
[1778992458299,27.22,78040.73,11.09,0.01177,7e-05,0.47449]
[1778992464342,27.22,78040.28,11.09,0.01174,7e-05,0.47334]
[1778992469376,27.22,78039.88,11.09,0.01171,7e-05,0.47232]
[1778992474411,27.22,78047.57,11.09,0.0121,8e-05,0.48505]
[1778992479451,27.22,78047.74,11.09,0.01212,8e-05,0.48549]
[1778992484484,27.22,78048.08,11.09,0.01214,8e-05,0.48638]
[1778992489519,27.22,78048.11,11.09,0.01214,8e-05,0.48646]
[1778992494556,27.22,78047.69,11.09,0.01211,8e-05,0.48536]
[1778992502610,27.22,78049.29,11.09,0.01223,8e-05,0.48955]
[1778992507645,27.22,78048.1,11.09,0.01214,8e-05,0.48643]
[1778992512680,27.22,78048.76,11.09,0.01219,8e-05,0.48816]
[1778992517714,27.22,78050.06,11.09,0.01229,8e-05,0.49158]
[1778992522750,27.22,78050.54,11.09,0.01233,8e-05,0.49285]
[1778992528792,27.22,78051.03,11.09,0.01237,8e-05,0.49415]
[1778992531814,27.22,78051.58,11.09,0.01223,8e-05,0.48832]
[1778992536849,27.22,78056.92,11.09,0.01264,8e-05,0.50253]
[1778992541884,27.22,78067.38,11.09,0.01348,8e-05,0.53133]
[1778992547926,27.22,78073.06,11.09,0.01396,9e-05,0.54751]
[1778992549938,27.22,78085.66,11.09,0.01507,9e-05,0.58479]
[1778992554973,27.22,78088.58,11.09,0.01533,9e-05,0.59371]
[1778992560019,27.22,78090.85,11.09,0.01554,9e-05,0.60071]
[1778992565048,27.22,78090.68,11.09,0.01553,9e-05,0.60018]
[1778992570084,27.22,78093.44,11.09,0.01579,9e-05,0.60878]
[1778992575119,27.22,78093.52,11.09,0.01579,9e-05,0.60903]
[1778992580154,27.22,78093.02,11.09,0.01575,9e-05,0.60747]
[1778992585189,27.22,78095.07,11.09,0.01594,0.0001,0.61391]
[1778992590224,27.22,78098.68,11.09,0.01629,0.0001,0.62538]
[1778992591231,27.22,78098.86,11.09,0.01609,0.0001,0.61742]
[1778992597273,27.22,78101.95,11.09,0.01639,0.0001,0.62728]
[1778992602310,27.22,78103.84,11.09,0.01658,0.0001,0.63338]
[1778992607343,27.22,78104.68,11.09,0.01666,0.0001,0.6361]
[1778992612378,27.22,78102.27,11.09,0.01642,0.0001,0.62831]
[1778992617416,27.22,78102.07,11.09,0.0164,0.0001,0.62767]
[1778992622448,27.22,78102.91,11.09,0.01649,0.0001,0.63037]
[1778992627483,27.22,78102.86,11.09,0.01648,0.0001,0.63021]
[1778992632518,27.22,78110.28,11.09,0.01723,0.0001,0.6545]
[1778992637553,27.22,78110.2,11.09,0.01722,0.0001,0.65423]
[1778992642592,27.22,78112.03,11.09,0.0174,0.0001,0.66033]
[1778992646623,27.22,78123.35,11.09,0.0186,0.00011,0.69903]
[1778992651654,27.22,78122.34,11.09,0.01826,0.00011,0.68634]
[1778992656690,27.22,78125.77,11.09,0.01863,0.00011,0.69826]
[1778992661724,27.22,78128.33,11.09,0.01891,0.00011,0.70726]
[1778992666759,27.22,78129.92,11.09,0.01909,0.00011,0.71289]
[1778992671794,27.22,78129.59,11.09,0.01905,0.00011,0.71172]
[1778992676829,27.22,78129.47,11.09,0.01904,0.00011,0.7113]
[1778992681865,27.22,78131.86,11.09,0.01931,0.00011,0.71981]
[1778992686899,27.22,78132.21,11.09,0.01935,0.00011,0.72107]
[1778992691934,27.22,78142.72,11.09,0.02057,0.00012,0.7595]
[1778992696969,27.22,78144.2,11.09,0.02074,0.00012,0.76504]
[1778992702004,27.22,78148.46,11.09,0.02126,0.00012,0.78114]
[1778992707039,27.22,78139.18,11.09,0.02015,0.00012,0.74639]
[1778992712074,27.22,78138.88,11.09,0.01987,0.00012,0.73567]
[1778992717108,27.22,78139.03,11.09,0.01988,0.00012,0.73622]
[1778992722144,27.22,78135.14,11.09,0.01944,0.00011,0.72213]
[1778992729192,27.22,78128.1,11.09,0.01865,0.00011,0.69715]
[1778992734228,27.22,78129.07,11.09,0.01876,0.00011,0.70056]
[1778992739263,27.22,78129.4,11.09,0.01879,0.00011,0.70172]
[1778992744297,27.22,78129.14,11.09,0.01877,0.00011,0.7008]
[1778992749333,27.22,78129.18,11.09,0.01877,0.00011,0.70094]
[1778992756382,27.22,78123.7,11.09,0.01817,0.00011,0.68188]
[1778992761417,27.22,78125.51,11.09,0.01837,0.00011,0.68813]
[1778992766451,27.22,78127.19,11.09,0.01855,0.00011,0.69397]
[1778992771487,27.22,78126.57,11.09,0.01825,0.00011,0.68261]
[1778992776622,27.22,78125.69,11.09,0.01815,0.00011,0.67957]
[1778992782561,27.22,78125.69,11.09,0.01815,0.00011,0.67957]
[1778992787599,27.22,78124.83,11.09,0.01806,0.00011,0.67662]
[1778992792638,27.22,78123.98,11.09,0.01797,0.00011,0.67371]
[1778992797669,27.22,78120.75,11.09,0.01763,0.0001,0.66275]
[1778992804718,27.22,78120.03,11.09,0.01755,0.0001,0.66033]
[1778992809755,27.22,78117.69,11.09,0.01731,0.0001,0.65249]
[1778992816806,27.22,78118.29,11.09,0.01737,0.0001,0.65449]
[1778992821841,27.22,78119.05,11.09,0.01745,0.0001,0.65704]
[1778992826876,27.22,78118.04,11.09,0.01735,0.0001,0.65366]
[1778992831911,27.22,78119.06,11.09,0.01723,0.0001,0.64812]
[1778992836946,27.22,78120.45,11.09,0.01737,0.0001,0.65275]
[1778992841981,27.22,78121.26,11.09,0.01745,0.0001,0.65546]
[1778992847114,27.22,78124.57,11.09,0.0178,0.00011,0.66662]
[1778992853057,27.22,78126.25,11.09,0.01798,0.00011,0.67234]
[1778992858093,27.22,78129.92,11.09,0.01838,0.00011,0.68497]
[1778992863128,27.22,78129.43,11.09,0.01832,0.00011,0.68328]
[1778992868163,27.22,78129.16,11.09,0.01829,0.00011,0.68234]
[1778992873199,27.22,78128.73,11.09,0.01825,0.00011,0.68086]
[1778992878236,27.22,78130.13,11.09,0.0184,0.00011,0.6857]
[1778992883271,27.22,78131.07,11.09,0.0185,0.00011,0.68897]
[1778992888306,27.22,78131.96,11.09,0.0186,0.00011,0.69207]
[1778992891327,27.22,78133.94,11.09,0.01858,0.00011,0.68967]
[1778992896362,27.22,78137.4,11.09,0.01896,0.00011,0.70183]
[1778992901397,27.22,78139.06,11.09,0.01915,0.00011,0.70772]
[1778992906442,27.22,78140.63,11.09,0.01933,0.00011,0.71333]
[1778992911478,27.22,78144.29,11.09,0.01975,0.00012,0.72653]
[1778992916513,27.22,78145.3,11.09,0.01987,0.00012,0.73021]
[1778992921549,27.22,78141.84,11.09,0.01947,0.00011,0.71767]
[1778992926584,27.22,78137.7,11.09,0.019,0.00011,0.70289]
[1778992931618,27.22,78141.44,11.09,0.01942,0.00011,0.71624]
[1778992936655,27.22,78141.27,11.09,0.0194,0.00011,0.71563]
[1778992941692,27.22,78146.24,11.09,0.01998,0.00012,0.73364]
[1778992946727,27.22,78139.62,11.09,0.01921,0.00011,0.70972]
[1778992951764,27.22,78140.22,11.09,0.01904,0.00011,0.70237]
[1778992957805,27.22,78144.58,11.09,0.01953,0.00012,0.71797]
[1778992962841,27.22,78148.81,11.09,0.02003,0.00012,0.73335]
[1778992967876,27.22,78150.19,11.09,0.02019,0.00012,0.73842]
[1778992972910,27.22,78153.7,11.09,0.02061,0.00012,0.75144]
[1778992977950,27.22,78155.07,11.09,0.02077,0.00012,0.75657]
[1778992982983,27.22,78155.92,11.09,0.02088,0.00012,0.75977]
[1778992988113,27.22,78161.48,11.09,0.02156,0.00013,0.78092]
[1778992994062,27.22,78164.74,11.09,0.02198,0.00013,0.79353]
[1778992999097,27.22,78162.88,11.09,0.02174,0.00013,0.78632]
[1778993004132,27.22,78162.98,11.09,0.02175,0.00013,0.78671]
[1778993009166,27.22,78162.71,11.09,0.02172,0.00013,0.78566]
[1778993011181,27.22,78162.58,11.09,0.02144,0.00012,0.77504]
[1778993017223,27.22,78160.98,11.09,0.02124,0.00012,0.76893]
[1778993023264,27.22,78161.74,11.09,0.02133,0.00012,0.77183]
[1778993028446,27.22,78162.04,11.09,0.02137,0.00012,0.77297]
[1778993034343,27.22,78159.31,11.09,0.02103,0.00012,0.76259]
[1778993039378,27.22,78159.17,11.09,0.02101,0.00012,0.76206]
[1778993044413,27.22,78158.57,11.09,0.02094,0.00012,0.75979]
[1778993049447,27.22,78157.72,11.09,0.02084,0.00012,0.75659]
[1778993054483,27.22,78156.86,11.09,0.02073,0.00012,0.75336]
[1778993059518,27.22,78152.64,11.09,0.02022,0.00012,0.73767]
[1778993064553,27.22,78151.95,11.09,0.02014,0.00012,0.73513]
[1778993069588,27.22,78150.41,11.09,0.01996,0.00012,0.72948]
[1778993071601,27.22,78150.36,11.09,0.0197,0.00012,0.71958]
[1778993076636,27.22,78148.66,11.09,0.0195,0.00012,0.71343]
[1778993081672,27.22,78148.19,11.09,0.01945,0.00012,0.71174]
[1778993086708,27.22,78149.33,11.09,0.01958,0.00012,0.71585]
[1778993091742,27.22,78148.49,11.09,0.01948,0.00012,0.71282]
[1778993096776,27.22,78147.73,11.09,0.0194,0.00012,0.71009]
[1778993101812,27.22,78142.65,11.09,0.01882,0.00011,0.69203]
[1778993106847,27.22,78146.46,11.09,0.01925,0.00011,0.70554]
[1778993111882,27.22,78148.44,11.09,0.01948,0.00012,0.71264]
[1778993116917,27.22,78152.53,11.09,0.01996,0.00012,0.72748]
[1778993121952,27.22,78153.47,11.09,0.02007,0.00012,0.73093]
[1778993126986,27.22,78157.38,11.09,0.02053,0.00012,0.74539]
[1778993131017,27.22,78157.68,11.09,0.02031,0.00012,0.73661]
[1778993136052,27.22,78159.87,11.09,0.02058,0.00012,0.74474]
[1778993144108,27.22,78164.01,11.09,0.02108,0.00012,0.76031]
[1778993149143,27.22,78159.58,11.09,0.02054,0.00012,0.74366]
[1778993154179,27.22,78159.57,11.09,0.02054,0.00012,0.74363]
[1778993159368,27.22,78152.42,11.09,0.01969,0.00012,0.71734]
[1778993165255,27.22,78151.86,11.09,0.01962,0.00012,0.71532]
[1778993170290,27.22,78151.78,11.09,0.01961,0.00012,0.71503]
[1778993178346,27.22,78152.06,11.09,0.01965,0.00012,0.71604]
[1778993185395,27.22,78152.09,11.09,0.01965,0.00012,0.71615]
[1778993190432,27.22,78151.49,11.09,0.01958,0.00012,0.71398]
[1778993192446,27.22,78151.29,11.09,0.0193,0.00012,0.70359]
[1778993197480,27.22,78151.1,11.09,0.01928,0.00012,0.70291]
[1778993203522,27.22,78150.91,11.09,0.01926,0.00012,0.70224]
[1778993208559,27.22,78150.77,11.09,0.01924,0.00011,0.70173]
[1778993213593,27.22,78150.66,11.09,0.01923,0.00011,0.70134]
[1778993218627,27.22,78150.69,11.09,0.01923,0.00011,0.70145]
[1778993223663,27.22,78150.45,11.09,0.01921,0.00011,0.70059]
[1778993228698,27.22,78149.19,11.09,0.01906,0.00011,0.69611]
[1778993233733,27.22,78149.31,11.09,0.01908,0.00011,0.69653]
[1778993239944,27.22,78149.99,11.09,0.01915,0.00011,0.69895]
[1778993245817,27.22,78150.34,11.09,0.01919,0.00011,0.7002]
[1778993250852,27.22,78150.22,11.09,0.01918,0.00011,0.69977]
[1778993252865,27.22,78150.16,11.09,0.01892,0.00011,0.68997]
[1778993257901,27.22,78149.79,11.09,0.01888,0.00011,0.68867]
[1778993262936,27.22,78150.81,11.09,0.019,0.00011,0.69227]
[1778993267971,27.22,78150.66,11.09,0.01898,0.00011,0.69174]
[1778993280223,27.22,78150.37,11.09,0.01895,0.00011,0.69072]
[1778993286097,27.22,78150.94,11.09,0.01901,0.00011,0.69273]
[1778993293146,27.22,78151.41,11.09,0.01907,0.00011,0.6944]
[1778993299188,27.22,78159.57,11.09,0.02002,0.00012,0.72384]
[1778993304224,27.22,78160.22,11.09,0.0201,0.00012,0.72622]
[1778993309259,27.22,78160.71,11.09,0.02015,0.00012,0.72802]
[1778993313290,27.22,78161.02,11.09,0.01993,0.00012,0.71929]
[1778993320503,27.22,78161.58,11.09,0.02,0.00012,0.72134]
[1778993326386,27.22,78160.57,11.09,0.01988,0.00012,0.71765]
[1778993331421,27.22,78155.51,11.09,0.01928,0.00012,0.69937]
[1778993336457,27.22,78154.5,11.09,0.01917,0.00012,0.69576]
[1778993341490,27.22,78151.42,11.09,0.01882,0.00011,0.68485]
[1778993346525,27.22,78147.38,11.09,0.01836,0.00011,0.67075]
[1778993352568,27.22,78149.16,11.09,0.01856,0.00011,0.67694]
[1778993357607,27.22,78155.86,11.09,0.01932,0.00012,0.70062]
[1778993363645,27.22,78155.95,11.09,0.01933,0.00012,0.70094]
[1778993368680,27.22,78155.71,11.09,0.01931,0.00012,0.70008]
[1778993371710,27.22,78155.43,11.09,0.01902,0.00011,0.68942]
[1778993377742,27.22,78155.07,11.09,0.01898,0.00011,0.68814]
[1778993382778,27.22,78154.87,11.09,0.01896,0.00011,0.68744]
[1778993387814,27.22,78154.65,11.09,0.01893,0.00011,0.68666]
[1778993392848,27.22,78149.56,11.09,0.01836,0.00011,0.66885]
[1778993395870,27.22,78137.58,11.09,0.01706,0.0001,0.62834]
[1778993401065,27.22,78131.37,11.09,0.01642,0.0001,0.60811]
[1778993405951,27.22,78143.91,11.09,0.01774,0.00011,0.6495]
[1778993411135,27.22,78146.14,11.09,0.01798,0.00011,0.65709]
[1778993418035,27.22,78147.12,11.09,0.01809,0.00011,0.66044]
[1778993423071,27.22,78153.88,11.09,0.01884,0.00011,0.68394]
[1778993428105,27.22,78153.76,11.09,0.01883,0.00011,0.68352]
[1778993431275,27.22,78153.23,11.09,0.01852,0.00011,0.6721]
[1778993437169,27.22,78153.28,11.09,0.01852,0.00011,0.67228]
[1778993442204,27.22,78152.27,11.09,0.01841,0.00011,0.66877]
[1778993447239,27.22,78152.29,11.09,0.01841,0.00011,0.66883]
[1778993452273,27.22,78152.14,11.09,0.0184,0.00011,0.66831]
[1778993457309,27.22,78152.05,11.09,0.01839,0.00011,0.668]
[1778993462345,27.22,78152.08,11.09,0.01839,0.00011,0.66811]
[1778993467380,27.22,78152.0,11.09,0.01838,0.00011,0.66783]
[1778993472414,27.22,78152.01,11.09,0.01838,0.00011,0.66786]
[1778993477453,27.22,78152.69,11.09,0.01846,0.00011,0.67022]
[1778993482485,27.22,78154.28,11.09,0.01864,0.00011,0.67577]
[1778993488527,27.22,78154.01,11.09,0.01861,0.00011,0.67482]
[1778993492555,27.22,78153.63,11.09,0.01831,0.00011,0.66398]
[1778993498597,27.22,78153.1,11.09,0.01825,0.00011,0.66215]
[1778993503632,27.22,78154.22,11.09,0.01838,0.00011,0.66602]
[1778993508667,27.22,78156.13,11.09,0.01859,0.00011,0.67267]
[1778993513703,27.22,78153.88,11.09,0.01834,0.00011,0.66484]
[1778993518744,27.22,78155.13,11.09,0.01848,0.00011,0.66918]
[1778993523773,27.22,78155.13,11.09,0.01848,0.00011,0.66918]
[1778993529817,27.22,78154.83,11.09,0.01845,0.00011,0.66814]
[1778993534853,27.22,78153.1,11.09,0.01825,0.00011,0.66215]
[1778993539887,27.22,78153.49,11.09,0.0183,0.00011,0.66349]
[1778993544922,27.22,78153.22,11.09,0.01827,0.00011,0.66256]
[1778993549956,27.22,78153.01,11.09,0.01824,0.00011,0.66184]
[1778993552120,27.22,78153.58,11.09,0.01806,0.00011,0.65433]
[1778993558013,27.22,78153.21,11.09,0.01802,0.00011,0.65306]
[1778993563048,27.22,78153.05,11.09,0.018,0.00011,0.65252]
[1778993568083,27.22,78152.8,11.09,0.01797,0.00011,0.65166]
[1778993572261,27.22,78137.26,11.09,0.01633,0.0001,0.60024]
[1778993578153,27.22,78129.6,11.09,0.01556,0.0001,0.57608]
[1778993583189,27.22,78129.26,11.09,0.01553,0.0001,0.57503]
[1778993588223,27.22,78132.66,11.09,0.01587,0.0001,0.58564]
[1778993594265,27.22,78134.43,11.09,0.01604,0.0001,0.59122]
[1778993599300,27.22,78134.8,11.09,0.01608,0.0001,0.5924]
[1778993604335,27.22,78136.72,11.09,0.01627,0.0001,0.59851]
[1778993609370,27.22,78137.68,11.09,0.01637,0.0001,0.60159]
[1778993611384,27.22,78137.64,11.09,0.01613,0.0001,0.59252]
[1778993616419,27.22,78133.33,11.09,0.0157,0.0001,0.57894]
[1778993621454,27.22,78133.54,11.09,0.01572,0.0001,0.5796]
[1778993627499,27.22,78134.3,11.09,0.0158,0.0001,0.58198]
[1778993632684,27.22,78134.4,11.09,0.01581,0.0001,0.58229]
[1778993638576,27.22,78135.53,11.09,0.01592,0.0001,0.58584]
[1778993643612,27.22,78136.06,11.09,0.01597,0.0001,0.58752]
[1778993648649,27.22,78135.52,11.09,0.01592,0.0001,0.58581]
[1778993653685,27.22,78131.55,11.09,0.01553,0.0001,0.57341]
[1778993658720,27.22,78128.23,11.09,0.01521,0.0001,0.5632]
[1778993663757,27.22,78125.41,11.09,0.01494,9e-05,0.55463]
[1778993668791,27.22,78133.94,11.09,0.01576,0.0001,0.58085]
[1778993671812,27.22,78133.22,11.09,0.01546,0.0001,0.56985]
[1778993676847,27.22,78134.75,11.09,0.01561,0.0001,0.57459]
[1778993681882,27.22,78138.9,11.09,0.01603,0.0001,0.58761]
[1778993686922,27.22,78139.08,11.09,0.01604,0.0001,0.58818]
[1778993691956,27.22,78137.78,11.09,0.01591,0.0001,0.58407]
[1778993696986,27.22,78133.93,11.09,0.01553,0.0001,0.57205]
[1778993702022,27.22,78138.6,11.09,0.016,0.0001,0.58666]
[1778993707057,27.22,78139.08,11.09,0.01604,0.0001,0.58818]
[1778993712094,27.22,78130.63,11.09,0.01521,0.0001,0.56189]
[1778993717128,27.22,78130.22,11.09,0.01517,0.0001,0.56064]
[1778993722163,27.22,78131.47,11.09,0.01529,0.0001,0.56446]
[1778993727199,27.22,78131.49,11.09,0.0153,0.0001,0.56452]
[1778993733389,27.22,78131.46,11.09,0.01507,0.0001,0.55578]
[1778993739282,27.22,78132.15,11.09,0.01513,0.0001,0.55788]
[1778993744319,27.22,78132.11,11.09,0.01513,0.0001,0.55776]
[1778993749353,27.22,78132.08,11.09,0.01513,0.0001,0.55766]
[1778993756401,27.22,78132.22,11.09,0.01514,0.0001,0.55809]
[1778993761436,27.22,78130.94,11.09,0.01502,0.0001,0.5542]
[1778993769492,27.22,78130.87,11.09,0.01501,0.0001,0.55399]
[1778993774527,27.22,78130.87,11.09,0.01501,0.0001,0.55399]
[1778993779563,27.22,78133.08,11.09,0.01522,0.0001,0.56071]
[1778993784597,27.22,78132.32,11.09,0.01515,0.0001,0.5584]
[1778993789633,27.22,78126.21,11.09,0.01457,9e-05,0.54002]
[1778993791646,27.22,78126.67,11.09,0.0144,9e-05,0.53293]
[1778993796681,27.22,78126.2,11.09,0.01435,9e-05,0.53155]
[1778993801717,27.22,78127.08,11.09,0.01443,9e-05,0.53414]
[1778993806752,27.22,78127.46,11.09,0.01447,9e-05,0.53526]
[1778993811788,27.22,78125.92,11.09,0.01433,9e-05,0.53073]
[1778993816824,27.22,78126.06,11.09,0.01434,9e-05,0.53114]
[1778993821859,27.22,78121.34,11.09,0.01391,9e-05,0.51742]
[1778993827901,27.22,78121.71,11.09,0.01395,9e-05,0.51849]
[1778993832936,27.22,78122.02,11.09,0.01397,9e-05,0.51938]
[1778993837971,27.22,78122.32,11.09,0.014,9e-05,0.52025]
[1778993843007,27.22,78124.56,11.09,0.0142,9e-05,0.52675]
[1778993848042,27.22,78126.99,11.09,0.01443,9e-05,0.53387]
[1778993851062,27.22,78126.63,11.09,0.01418,9e-05,0.52441]
[1778993856096,27.22,78129.88,11.09,0.01447,9e-05,0.53394]
[1778993861131,27.22,78131.59,11.09,0.01463,9e-05,0.53901]
[1778993866166,27.22,78136.42,11.09,0.01509,0.0001,0.55353]
[1778993874373,27.22,78136.87,11.09,0.01514,0.0001,0.5549]
[1778993882279,27.22,78139.91,11.09,0.01543,0.0001,0.56422]
[1778993888321,27.22,78140.54,11.09,0.01549,0.0001,0.56617]
[1778993893356,27.22,78140.13,11.09,0.01545,0.0001,0.5649]
[1778993898391,27.22,78140.86,11.09,0.01552,0.0001,0.56716]
[1778993903427,27.22,78140.17,11.09,0.01546,0.0001,0.56502]
[1778993910475,27.22,78139.2,11.09,0.01536,0.0001,0.56203]
[1778993912489,27.22,78138.71,11.09,0.01508,0.0001,0.5518]
[1778993918532,27.22,78136.93,11.09,0.01491,0.0001,0.54641]
[1778993923567,27.22,78134.68,11.09,0.0147,9e-05,0.53966]
[1778993928602,27.22,78133.69,11.09,0.01461,9e-05,0.53671]
[1778993934801,27.22,78129.66,11.09,0.01423,9e-05,0.52484]
[1778993940686,27.22,78137.29,11.09,0.01495,0.0001,0.5475]
[1778993945721,27.22,78136.74,11.09,0.0149,0.0001,0.54584]
[1778993950756,27.22,78134.55,11.09,0.01469,9e-05,0.53927]
[1778993956799,27.22,78132.6,11.09,0.01451,9e-05,0.53348]
[1778993961834,27.22,78130.58,11.09,0.01432,9e-05,0.52753]
[1778993966868,27.22,78131.68,11.09,0.01442,9e-05,0.53077]
[1778993972916,27.22,78130.65,11.09,0.0141,9e-05,0.51931]
[1778993977948,27.22,78137.26,11.09,0.01472,9e-05,0.53877]
[1778993982982,27.22,78131.63,11.09,0.01419,9e-05,0.52216]
[1778993988017,27.22,78122.33,11.09,0.01336,9e-05,0.4956]
[1778993993054,27.22,78122.06,11.09,0.01334,9e-05,0.49485]
[1778993998088,27.22,78122.04,11.09,0.01334,9e-05,0.49479]
[1778994003123,27.22,78119.56,11.09,0.01312,9e-05,0.4879]
[1778994008158,27.22,78114.16,11.09,0.01267,8e-05,0.47317]
[1778994013193,27.22,78115.43,11.09,0.01277,8e-05,0.4766]
[1778994018228,27.22,78117.34,11.09,0.01293,8e-05,0.4818]
[1778994023262,27.22,78124.48,11.09,0.01355,9e-05,0.50164]
[1778994028297,27.22,78132.79,11.09,0.0143,9e-05,0.52555]
[1778994031319,27.22,78130.11,11.09,0.01384,9e-05,0.50938]
[1778994036356,27.22,78129.28,11.09,0.01376,9e-05,0.50701]
[1778994041389,27.22,78127.61,11.09,0.01361,9e-05,0.50226]
[1778994046427,27.22,78117.98,11.09,0.01278,8e-05,0.47556]
[1778994051459,27.22,78112.26,11.09,0.01231,8e-05,0.46025]
[1778994056494,27.22,78108.81,11.09,0.01203,8e-05,0.4512]
[1778994061529,27.22,78108.7,11.09,0.01202,8e-05,0.45092]
[1778994066564,27.22,78116.41,11.09,0.01265,8e-05,0.47132]
[1778994072606,27.22,78115.39,11.09,0.01257,8e-05,0.46858]
[1778994077645,27.22,78115.1,11.09,0.01254,8e-05,0.4678]
[1778994082676,27.22,78115.07,11.09,0.01254,8e-05,0.46772]
[1778994087712,27.22,78115.06,11.09,0.01254,8e-05,0.46769]
[1778994091739,27.22,78114.98,11.09,0.01233,8e-05,0.45963]
[1778994098790,27.22,78114.86,11.09,0.01232,8e-05,0.45931]
[1778994104832,27.22,78114.78,11.09,0.01231,8e-05,0.4591]
[1778994113895,27.22,78114.7,11.09,0.01231,8e-05,0.45889]
[1778994118930,27.22,78114.99,11.09,0.01233,8e-05,0.45966]
[1778994123965,27.22,78113.91,11.09,0.01224,8e-05,0.45681]
[1778994129000,27.22,78113.91,11.09,0.01224,8e-05,0.45681]
[1778994134035,27.22,78114.07,11.09,0.01225,8e-05,0.45723]
[1778994139072,27.22,78114.25,11.09,0.01227,8e-05,0.4577]
[1778994144107,27.22,78114.6,11.09,0.0123,8e-05,0.45863]
[1778994149140,27.22,78114.54,11.09,0.01229,8e-05,0.45847]
[1778994151156,27.22,78114.63,11.09,0.0121,8e-05,0.45092]
[1778994156191,27.22,78116.06,11.09,0.01221,8e-05,0.45467]
[1778994161228,27.22,78115.54,11.09,0.01217,8e-05,0.4533]
[1778994166263,27.22,78115.05,11.09,0.01213,8e-05,0.45202]
[1778994171298,27.22,78118.78,11.09,0.01244,8e-05,0.46186]
[1778994176333,27.22,78119.15,11.09,0.01247,8e-05,0.46285]
[1778994181368,27.22,78117.95,11.09,0.01237,8e-05,0.45965]
[1778994186562,27.22,78117.07,11.09,0.0123,8e-05,0.45733]
[1778994192446,27.22,78116.66,11.09,0.01226,8e-05,0.45624]
[1778994197481,27.22,78125.96,11.09,0.01304,9e-05,0.48129]
[1778994203524,27.22,78130.53,11.09,0.01344,9e-05,0.49399]
[1778994208559,27.22,78132.71,11.09,0.01363,9e-05,0.50014]
[1778994211581,27.22,78133.29,11.09,0.01347,9e-05,0.49348]
[1778994216772,27.22,78139.35,11.09,0.01402,9e-05,0.51075]
[1778994222656,27.22,78141.06,11.09,0.01417,9e-05,0.51571]
[1778994227693,27.22,78141.71,11.09,0.01423,9e-05,0.51761]
[1778994232728,27.22,78142.4,11.09,0.0143,9e-05,0.51963]
[1778994237764,27.22,78142.86,11.09,0.01434,9e-05,0.52098]
[1778994242797,27.22,78143.38,11.09,0.01439,9e-05,0.52251]
[1778994247833,27.22,78143.62,11.09,0.01441,9e-05,0.52321]
[1778994252879,27.22,78153.17,11.09,0.01533,0.0001,0.55194]
[1778994257915,27.22,78152.2,11.09,0.01524,0.0001,0.54897]
[1778994262958,27.22,78160.77,11.09,0.0161,0.0001,0.57568]
[1778994267993,27.22,78160.52,11.09,0.01608,0.0001,0.57488]
[1778994272021,27.22,78159.86,11.09,0.01577,0.0001,0.56369]
[1778994277194,27.22,78150.81,11.09,0.01487,0.0001,0.53592]
[1778994283099,27.22,78150.38,11.09,0.01483,0.0001,0.53463]
[1778994288134,27.22,78149.85,11.09,0.01477,0.0001,0.53304]
[1778994293168,27.22,78149.18,11.09,0.01471,0.0001,0.53103]
[1778994298205,27.22,78150.17,11.09,0.01481,0.0001,0.534]
[1778994305270,27.22,78150.0,11.09,0.01479,0.0001,0.53349]
[1778994310305,27.22,78152.48,11.09,0.01503,0.0001,0.54096]
[1778994315342,27.22,78152.61,11.09,0.01504,0.0001,0.54136]
[1778994320377,27.22,78153.77,11.09,0.01516,0.0001,0.54488]
[1778994325412,27.22,78157.05,11.09,0.01548,0.0001,0.55495]
[1778994330447,27.22,78162.54,11.09,0.01604,0.0001,0.57213]
[1778994331454,27.22,78165.36,11.09,0.01609,0.0001,0.57188]
[1778994337497,27.22,78169.28,11.09,0.0165,0.00011,0.58443]
[1778994342531,27.22,78173.65,11.09,0.01697,0.00011,0.59866]
[1778994347693,27.22,78186.75,11.09,0.01844,0.00012,0.64294]
[1778994353608,27.22,78185.99,11.09,0.01835,0.00012,0.6403]
[1778994359650,27.22,78186.22,11.09,0.01838,0.00012,0.6411]
[1778994364685,27.22,78184.69,11.09,0.0182,0.00012,0.63581]
[1778994369720,27.22,78185.17,11.09,0.01826,0.00012,0.63747]
[1778994374755,27.22,78185.02,11.09,0.01824,0.00012,0.63695]
[1778994379790,27.22,78185.18,11.09,0.01826,0.00012,0.6375]
[1778994386838,27.22,78186.73,11.09,0.01844,0.00012,0.64287]
[1778994391875,27.22,78194.94,11.09,0.01914,0.00012,0.66171]
[1778994398043,27.22,78197.61,11.09,0.01946,0.00012,0.67126]
[1778994403958,27.22,78198.58,11.09,0.01958,0.00012,0.67476]
[1778994408993,27.22,78197.79,11.09,0.01949,0.00012,0.67191]
[1778994414028,27.22,78198.46,11.09,0.01957,0.00012,0.67433]
[1778994420071,27.22,78198.63,11.09,0.01959,0.00012,0.67494]
[1778994425106,27.22,78198.65,11.09,0.01959,0.00012,0.67501]
[1778994430141,27.22,78198.85,11.09,0.01962,0.00012,0.67574]
[1778994437190,27.22,78199.36,11.09,0.01968,0.00012,0.67758]
[1778994442225,27.22,78199.4,11.09,0.01968,0.00012,0.67773]
[1778994448395,27.22,78199.48,11.09,0.01969,0.00012,0.67802]
[1778994451287,27.22,78199.35,11.09,0.01939,0.00012,0.66728]
[1778994456322,27.22,78199.24,11.09,0.01938,0.00012,0.66688]
[1778994461359,27.22,78199.39,11.09,0.0194,0.00012,0.66742]
[1778994465386,27.22,78210.84,11.09,0.02085,0.00013,0.70951]
[1778994467400,27.22,78225.49,11.09,0.02283,0.00014,0.76625]
[1778994472435,27.22,78232.4,11.09,0.02382,0.00015,0.79416]
[1778994477469,27.22,78231.25,11.09,0.02365,0.00014,0.78947]
[1778994482510,27.22,78231.47,11.09,0.02368,0.00014,0.79036]
[1778994487544,27.22,78237.01,11.09,0.0245,0.00015,0.8132]
[1778994492586,27.22,78238.34,11.09,0.0247,0.00015,0.81876]
[1778994497615,27.22,78239.74,11.09,0.02491,0.00015,0.82463]
[1778994502651,27.22,78237.38,11.09,0.02455,0.00015,0.81474]
[1778994507685,27.22,78235.34,11.09,0.02425,0.00015,0.80627]
[1778994511714,27.22,78233.78,11.09,0.02369,0.00015,0.78841]
[1778994516750,27.22,78235.6,11.09,0.02396,0.00015,0.79587]
[1778994521795,27.22,78241.06,11.09,0.02477,0.00015,0.81854]
[1778994526821,27.22,78252.37,11.09,0.02653,0.00016,0.86701]
[1778994530852,27.22,78266.93,11.09,0.02895,0.00017,0.93246]
[1778994535886,27.22,78259.3,11.09,0.02766,0.00017,0.89773]
[1778994540922,27.22,78262.0,11.09,0.02811,0.00017,0.90991]
[1778994545958,27.22,78261.41,11.09,0.02801,0.00017,0.90724]
[1778994550994,27.22,78270.69,11.09,0.0296,0.00018,0.94992]
[1778994556028,27.22,78264.67,11.09,0.02856,0.00017,0.92207]
[1778994561064,27.22,78262.77,11.09,0.02824,0.00017,0.91341]
[1778994566099,27.22,78266.02,11.09,0.02879,0.00017,0.92827]
[1778994571134,27.22,78262.02,11.09,0.02775,0.00017,0.89763]
[1778994576169,27.22,78261.15,11.09,0.02761,0.00017,0.89373]
[1778994581203,27.22,78254.52,11.09,0.02653,0.00016,0.86436]
[1778994586239,27.22,78247.79,11.09,0.02547,0.00015,0.83527]
[1778994591274,27.22,78246.27,11.09,0.02523,0.00015,0.8288]
[1778994597316,27.22,78247.48,11.09,0.02542,0.00015,0.83395]
[1778994602355,27.22,78239.1,11.09,0.02415,0.00015,0.79879]
[1778994607391,27.22,78238.97,11.09,0.02413,0.00015,0.79825]
[1778994612426,27.22,78227.12,11.09,0.02243,0.00014,0.75045]
[1778994617461,27.22,78220.1,11.09,0.02147,0.00013,0.72317]
[1778994622496,27.22,78229.35,11.09,0.02274,0.00014,0.75928]
[1778994628537,27.22,78229.28,11.09,0.02273,0.00014,0.759]
[1778994631559,27.22,78231.32,11.09,0.0227,0.00014,0.75591]
[1778994636595,27.22,78233.18,11.09,0.02296,0.00014,0.76332]
[1778994642636,27.22,78234.16,11.09,0.0231,0.00014,0.76725]
[1778994647671,27.22,78235.55,11.09,0.0233,0.00014,0.77284]
[1778994652709,27.22,78236.63,11.09,0.02346,0.00015,0.77721]
[1778994660762,27.22,78235.13,11.09,0.02324,0.00014,0.77115]
[1778994665797,27.22,78236.26,11.09,0.0234,0.00014,0.77571]
[1778994670832,27.22,78246.78,11.09,0.02497,0.00015,0.81918]
[1778994675873,27.22,78246.59,11.09,0.02494,0.00015,0.81838]
[1778994680905,27.22,78250.74,11.09,0.02558,0.00016,0.836]
[1778994685942,27.22,78250.99,11.09,0.02562,0.00016,0.83707]
[1778994687963,27.22,78236.03,11.09,0.02337,0.00014,0.77478]
[1778994691983,27.22,78236.39,11.09,0.0231,0.00014,0.76487]
[1778994697021,27.22,78239.22,11.09,0.02351,0.00015,0.7763]
[1778994703062,27.22,78242.48,11.09,0.02399,0.00015,0.78962]
[1778994708096,27.22,78241.87,11.09,0.0239,0.00015,0.78711]
[1778994713132,27.22,78240.93,11.09,0.02376,0.00015,0.78326]
[1778994718167,27.22,78237.22,11.09,0.02322,0.00014,0.76821]
[1778994723202,27.22,78237.31,11.09,0.02323,0.00014,0.76857]
[1778994729244,27.22,78238.11,11.09,0.02334,0.00014,0.7718]
[1778994734279,27.22,78245.44,11.09,0.02443,0.00015,0.80186]
[1778994741328,27.22,78244.75,11.09,0.02432,0.00015,0.79899]
[1778994744349,27.22,78245.11,11.09,0.02438,0.00015,0.80048]
[1778994749384,27.22,78242.87,11.09,0.02404,0.00015,0.79122]
[1778994751398,27.22,78241.85,11.09,0.02356,0.00015,0.77551]
[1778994756433,27.22,78240.32,11.09,0.02334,0.00015,0.76931]
[1778994764489,27.22,78240.01,11.09,0.02329,0.00015,0.76806]
[1778994769525,27.22,78240.81,11.09,0.02341,0.00015,0.77129]
[1778994774561,27.22,78240.54,11.09,0.02337,0.00015,0.7702]
[1778994779595,27.22,78240.96,11.09,0.02343,0.00015,0.7719]
[1778994785636,27.22,78241.01,11.09,0.02344,0.00015,0.7721]
[1778994790801,27.22,78240.93,11.09,0.02343,0.00015,0.77178]
[1778994800870,27.22,78239.86,11.09,0.02327,0.00014,0.76745]
[1778994806785,27.22,78239.41,11.09,0.02321,0.00014,0.76564]
[1778994812827,27.22,78238.0,11.09,0.02268,0.00014,0.74864]
[1778994818869,27.22,78237.9,11.09,0.02266,0.00014,0.74825]
[1778994823904,27.22,78238.02,11.09,0.02268,0.00014,0.74872]
[1778994828939,27.22,78238.49,11.09,0.02275,0.00014,0.75059]
[1778994833975,27.22,78238.0,11.09,0.02268,0.00014,0.74864]
[1778994839012,27.22,78231.01,11.09,0.0217,0.00014,0.72128]
[1778994844046,27.22,78220.73,11.09,0.02033,0.00013,0.68243]
[1778994849081,27.22,78220.98,11.09,0.02036,0.00013,0.68335]
[1778994854119,27.22,78220.15,11.09,0.02025,0.00013,0.68028]
[1778994859161,27.22,78219.85,11.09,0.02021,0.00013,0.67918]
[1778994864203,27.22,78217.43,11.09,0.0199,0.00013,0.6703]
[1778994869231,27.22,78215.53,11.09,0.01966,0.00013,0.66339]
[1778994871363,27.22,78214.4,11.09,0.01923,0.00012,0.64887]
[1778994877286,27.22,78214.31,11.09,0.01922,0.00012,0.64855]
[1778994882322,27.22,78214.62,11.09,0.01925,0.00012,0.64965]
[1778994887357,27.22,78216.45,11.09,0.01948,0.00013,0.65622]
[1778994892392,27.22,78215.98,11.09,0.01942,0.00013,0.65453]
[1778994897427,27.22,78217.73,11.09,0.01964,0.00013,0.66084]
[1778994902462,27.22,78208.8,11.09,0.01854,0.00012,0.62912]
[1778994907497,27.22,78211.26,11.09,0.01884,0.00012,0.63774]
[1778994912531,27.22,78210.99,11.09,0.01881,0.00012,0.63678]
[1778994917569,27.22,78210.85,11.09,0.01879,0.00012,0.63629]
[1778994922602,27.22,78211.12,11.09,0.01882,0.00012,0.63724]
[1778994927637,27.22,78216.86,11.09,0.01953,0.00013,0.6577]
[1778994931785,27.22,78220.31,11.09,0.01967,0.00013,0.65963]
[1778994937708,27.22,78220.69,11.09,0.01972,0.00013,0.66101]
[1778994942742,27.22,78221.37,11.09,0.01981,0.00013,0.66348]
[1778994947777,27.22,78221.95,11.09,0.01988,0.00013,0.66559]
[1778994952811,27.22,78221.49,11.09,0.01982,0.00013,0.66392]
[1778994959860,27.22,78218.96,11.09,0.0195,0.00013,0.65475]
[1778994964897,27.22,78219.33,11.09,0.01955,0.00013,0.65609]
[1778994969930,27.22,78219.34,11.09,0.01955,0.00013,0.65612]
[1778994973960,27.22,78200.43,11.09,0.01728,0.00011,0.59057]
[1778994978995,27.22,78191.46,11.09,0.01629,0.00011,0.5613]
[1778994984029,27.22,78190.99,11.09,0.01623,0.00011,0.5598]
[1778994990072,27.22,78191.29,11.09,0.01627,0.00011,0.56076]
[1778994991078,27.22,78191.47,11.09,0.01602,0.00011,0.55182]
[1778994996114,27.22,78184.63,11.09,0.0153,0.0001,0.53051]
[1778995001149,27.22,78187.87,11.09,0.01564,0.0001,0.54052]
[1778995006184,27.22,78183.03,11.09,0.01514,0.0001,0.52562]
[1778995011219,27.22,78181.46,11.09,0.01498,0.0001,0.52085]
[1778995016253,27.22,78181.2,11.09,0.01496,0.0001,0.52007]
[1778995021288,27.22,78183.09,11.09,0.01515,0.0001,0.5258]
[1778995026324,27.22,78186.22,11.09,0.01547,0.0001,0.5354]
[1778995031359,27.22,78186.9,11.09,0.01554,0.0001,0.53751]
[1778995036394,27.22,78193.0,11.09,0.01619,0.00011,0.55667]
[1778995041430,27.22,78194.18,11.09,0.01631,0.00011,0.56044]
[1778995046465,27.22,78193.82,11.09,0.01627,0.00011,0.55929]
[1778995051505,27.22,78186.28,11.09,0.01522,0.0001,0.52631]
[1778995056537,27.22,78185.92,11.09,0.01518,0.0001,0.52521]
[1778995061571,27.22,78188.57,11.09,0.01545,0.0001,0.53334]
[1778995066607,27.22,78188.44,11.09,0.01544,0.0001,0.53294]
[1778995071642,27.22,78188.62,11.09,0.01546,0.0001,0.5335]
[1778995077684,27.22,78189.17,11.09,0.01552,0.0001,0.5352]
[1778995082846,27.22,78196.16,11.09,0.01626,0.00011,0.55718]
[1778995088762,27.22,78198.75,11.09,0.01654,0.00011,0.56551]
[1778995093797,27.22,78197.88,11.09,0.01645,0.00011,0.5627]
[1778995098832,27.22,78197.51,11.09,0.01641,0.00011,0.56151]
[1778995103867,27.22,78196.33,11.09,0.01628,0.00011,0.55773]
[1778995108902,27.22,78191.2,11.09,0.01573,0.00011,0.54151]
[1778995111923,27.22,78186.3,11.09,0.01496,0.0001,0.51715]
[1778995116959,27.22,78183.96,11.09,0.01473,0.0001,0.51011]
[1778995121994,27.22,78184.63,11.09,0.0148,0.0001,0.51212]
[1778995127030,27.22,78184.44,11.09,0.01478,0.0001,0.51155]
[1778995132064,27.22,78185.29,11.09,0.01486,0.0001,0.5141]
[1778995137100,27.22,78186.25,11.09,0.01496,0.0001,0.517]
[1778995142134,27.22,78187.31,11.09,0.01507,0.0001,0.5202]
[1778995147169,27.22,78188.12,11.09,0.01515,0.0001,0.52267]
[1778995152204,27.22,78187.92,11.09,0.01513,0.0001,0.52206]
[1778995157240,27.22,78188.15,11.09,0.01515,0.0001,0.52276]
[1778995162276,27.22,78185.82,11.09,0.01492,0.0001,0.5157]
[1778995167310,27.22,78182.07,11.09,0.01454,0.0001,0.50449]
[1778995171338,27.22,78179.91,11.09,0.01408,0.0001,0.48918]
[1778995176374,27.22,78175.21,11.09,0.01363,9e-05,0.47571]
[1778995181411,27.22,78162.7,11.09,0.0125,9e-05,0.44128]
[1778995186442,27.22,78163.67,11.09,0.01258,9e-05,0.44388]
[1778995191477,27.22,78163.82,11.09,0.0126,9e-05,0.44428]
[1778995196513,27.22,78162.51,11.09,0.01248,9e-05,0.44077]
[1778995201548,27.22,78162.71,11.09,0.0125,9e-05,0.44131]
[1778995206583,27.22,78162.52,11.09,0.01248,9e-05,0.4408]
[1778995211617,27.22,78162.7,11.09,0.0125,9e-05,0.44128]
[1778995217660,27.22,78164.66,11.09,0.01267,9e-05,0.44654]
[1778995222695,27.22,78165.14,11.09,0.01271,9e-05,0.44783]
[1778995227729,27.22,78164.66,11.09,0.01267,9e-05,0.44654]
[1778995231758,27.22,78163.88,11.09,0.01238,9e-05,0.43611]
[1778995236793,27.22,78163.36,11.09,0.01233,9e-05,0.43473]
[1778995242887,27.22,78163.58,11.09,0.01235,9e-05,0.43531]
[1778995247936,27.22,78172.2,11.09,0.01312,9e-05,0.45862]
[1778995252968,27.22,78173.25,11.09,0.01321,9e-05,0.46153]
[1778995258003,27.22,78166.31,11.09,0.01259,9e-05,0.44259]
[1778995264181,27.22,78166.47,11.09,0.0126,9e-05,0.44302]
[1778995270092,27.22,78166.46,11.09,0.0126,9e-05,0.44299]
[1778995278145,27.22,78164.84,11.09,0.01246,9e-05,0.43866]
[1778995283180,27.22,78162.82,11.09,0.01228,9e-05,0.4333]
[1778995288215,27.22,78160.62,11.09,0.0121,8e-05,0.42753]
[1778995291236,27.22,78160.22,11.09,0.01184,8e-05,0.41834]
[1778995296270,27.22,78165.87,11.09,0.01232,9e-05,0.43308]
[1778995298286,27.22,78166.06,11.09,0.01234,9e-05,0.43358]
[1778995303321,27.22,78166.13,11.09,0.01234,9e-05,0.43376]
[1778995308357,27.22,78166.81,11.09,0.0124,9e-05,0.43557]
[1778995313394,27.22,78166.95,11.09,0.01241,9e-05,0.43594]
[1778995319436,27.22,78166.56,11.09,0.01238,9e-05,0.4349]
[1778995324608,27.22,78165.94,11.09,0.01233,9e-05,0.43326]
[1778995330513,27.22,78165.88,11.09,0.01232,9e-05,0.4331]
[1778995335548,27.22,78155.01,11.09,0.01141,8e-05,0.40512]
[1778995340583,27.22,78153.4,11.09,0.01128,8e-05,0.4011]
[1778995346626,27.22,78153.25,11.09,0.01127,8e-05,0.40073]
[1778995354814,27.22,78153.23,11.09,0.01105,8e-05,0.39283]
[1778995362736,27.22,78159.75,11.09,0.01158,8e-05,0.40907]
[1778995367771,27.22,78158.59,11.09,0.01148,8e-05,0.40614]
[1778995372806,27.22,78155.45,11.09,0.01123,8e-05,0.3983]
[1778995379865,27.22,78156.05,11.09,0.01128,8e-05,0.39979]
[1778995385024,27.22,78154.95,11.09,0.01119,8e-05,0.39706]
[1778995390942,27.22,78155.19,11.09,0.01121,8e-05,0.39766]
[1778995395976,27.22,78155.1,11.09,0.0112,8e-05,0.39743]
[1778995401012,27.22,78155.56,11.09,0.01124,8e-05,0.39857]
[1778995410075,27.22,78155.42,11.09,0.01123,8e-05,0.39823]
[1778995411081,27.22,78155.19,11.09,0.011,8e-05,0.38981]
[1778995416116,27.22,78152.83,11.09,0.01081,8e-05,0.38408]
[1778995421151,27.22,78153.22,11.09,0.01084,8e-05,0.38502]
[1778995426239,27.22,78153.28,11.09,0.01085,8e-05,0.38517]
[1778995432280,27.22,78153.57,11.09,0.01087,8e-05,0.38587]
[1778995438323,27.22,78159.2,11.09,0.01132,8e-05,0.3997]
[1778995443357,27.22,78164.88,11.09,0.01178,8e-05,0.41405]
[1778995448392,27.22,78165.45,11.09,0.01183,8e-05,0.41551]
[1778995453427,27.22,78165.29,11.09,0.01182,8e-05,0.4151]
[1778995458463,27.22,78163.33,11.09,0.01166,8e-05,0.41009]
[1778995463499,27.22,78164.53,11.09,0.01176,8e-05,0.41315]
[1778995468534,27.22,78173.25,11.09,0.01251,9e-05,0.43595]
[1778995471556,27.22,78173.42,11.09,0.01229,9e-05,0.428]
[1778995476591,27.22,78174.61,11.09,0.01239,9e-05,0.43115]
[1778995481626,27.22,78174.82,11.09,0.01241,9e-05,0.43171]
[1778995487668,27.22,78175.57,11.09,0.01248,9e-05,0.43371]
[1778995495855,27.22,78176.64,11.09,0.01257,9e-05,0.43657]
[1778995501763,27.22,78176.64,11.09,0.01257,9e-05,0.43657]
[1778995510829,27.22,78178.07,11.09,0.0127,9e-05,0.44041]
[1778995515995,27.22,78174.07,11.09,0.01234,9e-05,0.42972]
[1778995522913,27.22,78173.05,11.09,0.01226,9e-05,0.42703]
[1778995527948,27.22,78174.68,11.09,0.0124,9e-05,0.43134]
[1778995531976,27.22,78173.45,11.09,0.01206,9e-05,0.41974]
[1778995537013,27.22,78171.52,11.09,0.01189,9e-05,0.41474]
[1778995544060,27.22,78170.82,11.09,0.01183,8e-05,0.41293]
[1778995549095,27.22,78169.19,11.09,0.0117,8e-05,0.40876]
[1778995554130,27.22,78166.52,11.09,0.01148,8e-05,0.402]
[1778995559165,27.22,78164.13,11.09,0.01128,8e-05,0.39602]
[1778995564199,27.22,78158.52,11.09,0.01083,8e-05,0.38228]
[1778995570241,27.22,78156.61,11.09,0.01068,8e-05,0.37769]
[1778995575278,27.22,78156.71,11.09,0.01069,8e-05,0.37792]
[1778995580312,27.22,78159.75,11.09,0.01093,8e-05,0.38526]
[1778995586486,27.22,78159.57,11.09,0.01091,8e-05,0.38482]
[1778995591389,27.22,78157.95,11.09,0.01057,8e-05,0.37316]
[1778995596557,27.22,78158.53,11.09,0.01062,8e-05,0.37454]
[1778995602465,27.22,78163.13,11.09,0.01098,8e-05,0.38562]
[1778995607501,27.22,78162.79,11.09,0.01095,8e-05,0.38479]
[1778995612536,27.22,78161.99,11.09,0.01089,8e-05,0.38285]
[1778995617571,27.22,78161.87,11.09,0.01088,8e-05,0.38256]
[1778995623613,27.22,78161.98,11.09,0.01089,8e-05,0.38283]
[1778995631674,27.22,78161.94,11.09,0.01089,8e-05,0.38273]
[1778995636841,27.22,78161.54,11.09,0.01085,8e-05,0.38176]
[1778995644766,27.22,78161.28,11.09,0.01083,8e-05,0.38113]
[1778995649799,27.22,78154.64,11.09,0.01032,8e-05,0.36536]
[1778995651812,27.22,78155.99,11.09,0.01022,8e-05,0.36091]
[1778995656847,27.22,78156.45,11.09,0.01025,8e-05,0.36198]
[1778995661882,27.22,78157.49,11.09,0.01033,8e-05,0.3644]
[1778995666919,27.22,78158.48,11.09,0.0104,8e-05,0.36672]
[1778995671954,27.22,78158.76,11.09,0.01043,8e-05,0.36738]
[1778995677123,27.22,78158.74,11.09,0.01042,8e-05,0.36733]
[1778995683040,27.22,78152.39,11.09,0.00995,7e-05,0.35264]
[1778995688066,27.22,78150.65,11.09,0.00982,7e-05,0.34871]
[1778995693102,27.22,78151.51,11.09,0.00988,7e-05,0.35065]
[1778995698138,27.22,78147.92,11.09,0.00963,7e-05,0.3426]
[1778995703173,27.22,78147.51,11.09,0.0096,7e-05,0.34169]
[1778995710222,27.22,78147.67,11.09,0.00961,7e-05,0.34204]
[1778995711229,27.22,78147.31,11.09,0.00939,7e-05,0.33399]
[1778995716264,27.22,78146.72,11.09,0.00934,7e-05,0.3327]
[1778995722306,27.22,78144.92,11.09,0.00922,7e-05,0.32881]
[1778995727471,27.22,78145.43,11.09,0.00925,7e-05,0.3299]
[1778995733383,27.22,78145.81,11.09,0.00928,7e-05,0.33073]
[1778995738419,27.22,78145.92,11.09,0.00929,7e-05,0.33096]
[1778995743454,27.22,78146.4,11.09,0.00932,7e-05,0.33201]
[1778995750504,27.22,78146.43,11.09,0.00932,7e-05,0.33207]
[1778995757681,27.22,78146.65,11.09,0.00934,7e-05,0.33255]
[1778995763595,27.22,78144.58,11.09,0.0092,7e-05,0.32807]
[1778995768629,27.22,78145.91,11.09,0.00929,7e-05,0.33094]
[1778995771652,27.22,78146.18,11.09,0.00911,7e-05,0.32437]
[1778995776686,27.22,78149.2,11.09,0.00932,7e-05,0.33088]
[1778995781721,27.22,78149.14,11.09,0.00932,7e-05,0.33075]
[1778995786756,27.22,78149.24,11.09,0.00932,7e-05,0.33096]
[1778995791791,27.22,78149.22,11.09,0.00932,7e-05,0.33092]
[1778995796825,27.22,78150.05,11.09,0.00938,7e-05,0.33272]
[1778995801865,27.22,78149.87,11.09,0.00937,7e-05,0.33233]
[1778995808035,27.22,78148.64,11.09,0.00928,7e-05,0.32966]
[1778995813949,27.22,78147.51,11.09,0.0092,7e-05,0.32722]
[1778995818984,27.22,78147.53,11.09,0.0092,7e-05,0.32727]
[1778995824019,27.22,78144.66,11.09,0.00901,7e-05,0.32114]
[1778995829058,27.22,78145.36,11.09,0.00906,7e-05,0.32263]
[1778995831068,27.22,78145.27,11.09,0.00886,7e-05,0.31538]
[1778995836103,27.22,78143.46,11.09,0.00874,7e-05,0.31161]
[1778995842145,27.22,78140.08,11.09,0.00852,6e-05,0.30467]
[1778995847179,27.22,78139.4,11.09,0.00847,6e-05,0.30329]
[1778995852216,27.22,78142.52,11.09,0.00868,7e-05,0.30967]
[1778995858395,27.22,78143.14,11.09,0.00872,7e-05,0.31095]
[1778995864303,27.22,78143.99,11.09,0.00877,7e-05,0.31271]
[1778995870343,27.22,78144.38,11.09,0.0088,7e-05,0.31352]
[1778995875382,27.22,78144.71,11.09,0.00882,7e-05,0.31421]
[1778995880414,27.22,78144.99,11.09,0.00884,7e-05,0.31479]
[1778995885448,27.22,78145.06,11.09,0.00884,7e-05,0.31494]
[1778995890482,27.22,78145.22,11.09,0.00885,7e-05,0.31527]
[1778995891491,27.22,78145.7,11.09,0.0087,7e-05,0.30928]
[1778995896524,27.22,78145.91,11.09,0.00871,7e-05,0.30971]
[1778995901559,27.22,78146.26,11.09,0.00873,7e-05,0.31044]
[1778995906595,27.22,78146.93,11.09,0.00878,7e-05,0.31183]
[1778995912637,27.22,78147.52,11.09,0.00882,7e-05,0.31305]
[1778995918815,27.22,78148.48,11.09,0.00888,7e-05,0.31506]
[1778995924721,27.22,78150.24,11.09,0.009,7e-05,0.31877]
[1778995929755,27.22,78148.55,11.09,0.00889,7e-05,0.31521]
[1778995934790,27.22,78148.84,11.09,0.00891,7e-05,0.31582]
[1778995940834,27.22,78149.36,11.09,0.00894,7e-05,0.31691]
[1778995947881,27.22,78149.15,11.09,0.00893,7e-05,0.31647]
[1778995952916,27.22,78148.2,11.09,0.00867,7e-05,0.30746]
[1778995957953,27.22,78147.42,11.09,0.00862,7e-05,0.30586]
[1778995963994,27.22,78147.42,11.09,0.00862,7e-05,0.30586]
[1778995969170,27.22,78146.2,11.09,0.00854,7e-05,0.30336]
[1778995975071,27.22,78139.47,11.09,0.00811,6e-05,0.2899]
[1778995980109,27.22,78138.55,11.09,0.00805,6e-05,0.2881]
[1778995985141,27.22,78138.08,11.09,0.00802,6e-05,0.28718]
[1778995990178,27.22,78137.37,11.09,0.00798,6e-05,0.2858]
[1778995995213,27.22,78131.77,11.09,0.00764,6e-05,0.27511]
[1778996000248,27.22,78141.88,11.09,0.00826,6e-05,0.29466]
[1778996005281,27.22,78144.15,11.09,0.00841,6e-05,0.29921]
[1778996010316,27.22,78144.83,11.09,0.00845,6e-05,0.30058]
[1778996011322,27.22,78144.36,11.09,0.00823,6e-05,0.29282]
[1778996016358,27.22,78144.8,11.09,0.00826,6e-05,0.29369]
[1778996021394,27.22,78145.71,11.09,0.00832,6e-05,0.29551]
[1778996027435,27.22,78144.88,11.09,0.00827,6e-05,0.29385]
[1778996033477,27.22,78143.64,11.09,0.00819,6e-05,0.29139]
[1778996038512,27.22,78142.63,11.09,0.00813,6e-05,0.2894]
[1778996044554,27.22,78143.26,11.09,0.00816,6e-05,0.29064]
[1778996049734,27.22,78143.74,11.09,0.0082,6e-05,0.29159]
[1778996056641,27.22,78143.76,11.09,0.0082,6e-05,0.29163]
[1778996061677,27.22,78144.36,11.09,0.00823,6e-05,0.29282]
[1778996066711,27.22,78145.0,11.09,0.00827,6e-05,0.29409]
[1778996071746,27.22,78145.94,11.09,0.00815,6e-05,0.28917]
[1778996077788,27.22,78147.47,11.09,0.00825,6e-05,0.2922]
[1778996082822,27.22,78147.75,11.09,0.00826,6e-05,0.29275]
[1778996087859,27.22,78147.4,11.09,0.00824,6e-05,0.29206]
[1778996092892,27.22,78147.54,11.09,0.00825,6e-05,0.29233]
[1778996097929,27.22,78147.62,11.09,0.00826,6e-05,0.29249]
[1778996108003,27.22,78147.98,11.09,0.00828,6e-05,0.29321]
[1778996113035,27.22,78148.85,11.09,0.00833,6e-05,0.29495]
[1778996118105,27.22,78148.96,11.09,0.00834,6e-05,0.29517]
[1778996123105,27.22,78149.4,11.09,0.00837,6e-05,0.29605]
[1778996128142,27.22,78148.89,11.09,0.00834,6e-05,0.29503]
[1778996131164,27.22,78149.71,11.09,0.0082,6e-05,0.28983]
[1778996136197,27.22,78154.88,11.09,0.00854,7e-05,0.30021]
[1778996142244,27.22,78154.3,11.09,0.0085,7e-05,0.29903]
[1778996147279,27.22,78148.31,11.09,0.00811,6e-05,0.28707]
[1778996152314,27.22,78150.48,11.09,0.00825,6e-05,0.29135]
[1778996157350,27.22,78149.44,11.09,0.00818,6e-05,0.28929]
[1778996162384,27.22,78148.72,11.09,0.00814,6e-05,0.28787]
[1778996167419,27.22,78147.38,11.09,0.00806,6e-05,0.28524]
[1778996172468,27.22,78148.88,11.09,0.00815,6e-05,0.28819]
[1778996177503,27.22,78148.83,11.09,0.00815,6e-05,0.28809]
[1778996182538,27.22,78148.61,11.09,0.00813,6e-05,0.28766]
[1778996187575,27.22,78149.27,11.09,0.00817,6e-05,0.28896]
[1778996191602,27.22,78150.28,11.09,0.00805,6e-05,0.28416]
[1778996198651,27.22,78150.38,11.09,0.00806,6e-05,0.28436]
[1778996203688,27.22,78150.04,11.09,0.00804,6e-05,0.28369]
[1778996208723,27.22,78151.1,11.09,0.0081,6e-05,0.28577]
[1778996213758,27.22,78150.33,11.09,0.00805,6e-05,0.28426]
[1778996218793,27.22,78150.11,11.09,0.00804,6e-05,0.28383]
[1778996223829,27.22,78150.79,11.09,0.00808,6e-05,0.28516]
[1778996228863,27.22,78151.23,11.09,0.00811,6e-05,0.28602]
[1778996233898,27.22,78150.13,11.09,0.00804,6e-05,0.28387]
[1778996241081,27.22,78149.48,11.09,0.008,6e-05,0.2826]
[1778996247996,27.22,78148.65,11.09,0.00795,6e-05,0.28099]
[1778996251151,27.22,78148.52,11.09,0.00776,6e-05,0.27408]
[1778996257059,27.22,78147.56,11.09,0.0077,6e-05,0.27226]
[1778996262095,27.22,78147.51,11.09,0.0077,6e-05,0.27216]
[1778996267128,27.22,78148.34,11.09,0.00775,6e-05,0.27373]
[1778996272163,27.22,78147.43,11.09,0.00769,6e-05,0.27201]
[1778996279214,27.22,78147.13,11.09,0.00767,6e-05,0.27144]
[1778996284248,27.22,78155.49,11.09,0.00819,6e-05,0.28759]
[1778996289284,27.22,78169.53,11.09,0.00914,7e-05,0.31649]
[1778996294319,27.22,78171.82,11.09,0.0093,7e-05,0.32142]
[1778996301507,27.22,78173.12,11.09,0.00939,7e-05,0.32425]
[1778996307407,27.22,78173.12,11.09,0.00939,7e-05,0.32425]
[1778996311574,27.22,78176.89,11.09,0.00946,7e-05,0.32501]
[1778996317482,27.22,78179.99,11.09,0.00968,7e-05,0.33187]
[1778996322516,27.22,78181.03,11.09,0.00976,7e-05,0.33419]
[1778996327551,27.22,78181.76,11.09,0.00982,8e-05,0.33583]
[1778996335608,27.22,78181.55,11.09,0.0098,8e-05,0.33536]
[1778996340643,27.22,78181.42,11.09,0.00979,8e-05,0.33507]
[1778996345680,27.22,78181.41,11.09,0.00979,8e-05,0.33505]
[1778996350713,27.22,78181.17,11.09,0.00977,7e-05,0.33451]
[1778996356756,27.22,78180.62,11.09,0.00973,7e-05,0.33327]
[1778996361925,27.22,78181.64,11.09,0.00981,8e-05,0.33556]
[1778996367832,27.22,78181.88,11.09,0.00983,8e-05,0.3361]
[1778996371995,27.22,78182.88,11.09,0.00968,7e-05,0.33068]
[1778996377903,27.22,78189.16,11.09,0.01016,8e-05,0.34493]
[1778996382939,27.22,78190.94,11.09,0.0103,8e-05,0.34906]
[1778996387973,27.22,78190.45,11.09,0.01026,8e-05,0.34792]
[1778996393007,27.22,78190.35,11.09,0.01026,8e-05,0.34768]
[1778996398044,27.22,78190.09,11.09,0.01024,8e-05,0.34708]
[1778996403079,27.22,78179.57,11.09,0.00944,7e-05,0.32336]
[1778996408114,27.22,78179.84,11.09,0.00946,7e-05,0.32395]
[1778996413157,27.22,78176.47,11.09,0.00922,7e-05,0.31663]
[1778996415171,27.22,78161.82,11.09,0.00822,6e-05,0.28635]
[1778996420206,27.22,78161.04,11.09,0.00817,6e-05,0.28481]
[1778996425240,27.22,78161.39,11.09,0.00819,6e-05,0.2855]
[1778996430278,27.22,78158.53,11.09,0.00801,6e-05,0.27989]
[1778996431283,27.22,78157.86,11.09,0.00778,6e-05,0.27184]
[1778996436318,27.22,78157.55,11.09,0.00776,6e-05,0.27125]
[1778996441353,27.22,78156.71,11.09,0.00771,6e-05,0.26966]
[1778996446389,27.22,78155.97,11.09,0.00766,6e-05,0.26826]
[1778996451423,27.22,78155.47,11.09,0.00763,6e-05,0.26732]
[1778996456461,27.22,78155.48,11.09,0.00763,6e-05,0.26734]
[1778996461496,27.22,78155.44,11.09,0.00763,6e-05,0.26726]
[1778996466533,27.22,78155.39,11.09,0.00763,6e-05,0.26717]
[1778996471567,27.22,78154.89,11.09,0.0076,6e-05,0.26623]
[1778996476601,27.22,78154.12,11.09,0.00755,6e-05,0.26479]
[1778996481639,27.22,78153.8,11.09,0.00753,6e-05,0.2642]
[1778996486675,27.22,78152.21,11.09,0.00744,6e-05,0.26125]
[1778996491709,27.22,78152.21,11.09,0.00726,6e-05,0.25477]
[1778996496743,27.22,78151.96,11.09,0.00724,6e-05,0.25432]
[1778996501778,27.22,78152.4,11.09,0.00727,6e-05,0.25511]
[1778996506814,27.22,78152.12,11.09,0.00725,6e-05,0.25461]
[1778996511850,27.22,78151.9,11.09,0.00724,6e-05,0.25421]
[1778996516887,27.22,78152.04,11.09,0.00725,6e-05,0.25446]
[1778996521920,27.22,78150.5,11.09,0.00716,6e-05,0.25169]
[1778996526954,27.22,78151.6,11.09,0.00722,6e-05,0.25367]
[1778996533122,27.22,78151.84,11.09,0.00724,6e-05,0.2541]
[1778996539078,27.22,78152.65,11.09,0.00728,6e-05,0.25557]
[1778996544109,27.22,78153.12,11.09,0.00731,6e-05,0.25642]
[1778996549143,27.22,78153.4,11.09,0.00733,6e-05,0.25693]
[1778996551161,27.22,78153.73,11.09,0.00717,6e-05,0.25107]
[1778996556197,27.22,78162.92,11.09,0.00772,6e-05,0.26801]
[1778996561232,27.22,78165.82,11.09,0.0079,6e-05,0.27355]
[1778996566268,27.22,78169.89,11.09,0.00816,6e-05,0.28148]
[1778996571303,27.22,78172.13,11.09,0.00831,7e-05,0.28592]
[1778996577345,27.22,78173.51,11.09,0.0084,7e-05,0.28869]
[1778996582381,27.22,78175.15,11.09,0.00851,7e-05,0.29201]
[1778996587415,27.22,78176.86,11.09,0.00862,7e-05,0.2955]
[1778996593457,27.22,78177.82,11.09,0.00869,7e-05,0.29748]
[1778996598492,27.22,78179.08,11.09,0.00878,7e-05,0.30009]
[1778996603527,27.22,78179.61,11.09,0.00881,7e-05,0.30119]
[1778996608562,27.22,78180.92,11.09,0.0089,7e-05,0.30393]
[1778996611583,27.22,78181.27,11.09,0.00872,7e-05,0.29734]
[1778996617624,27.22,78181.24,11.09,0.00872,7e-05,0.29728]
[1778996622660,27.22,78182.01,11.09,0.00877,7e-05,0.29888]
[1778996627695,27.22,78182.24,11.09,0.00879,7e-05,0.29936]
[1778996632730,27.22,78182.66,11.09,0.00882,7e-05,0.30023]
[1778996637765,27.22,78182.85,11.09,0.00883,7e-05,0.30063]
[1778996642799,27.22,78174.59,11.09,0.00827,7e-05,0.28379]
[1778996648842,27.22,78172.93,11.09,0.00816,7e-05,0.2805]
[1778996653965,27.22,78169.84,11.09,0.00796,6e-05,0.27446]
[1778996659919,27.22,78167.45,11.09,0.00781,6e-05,0.26986]
[1778996664954,27.22,78165.84,11.09,0.00771,6e-05,0.2668]
[1778996667975,27.22,78144.53,11.09,0.00648,5e-05,0.22893]
[1778996672021,27.22,78142.36,11.09,0.00621,5e-05,0.2194]
[1778996677038,27.22,78141.62,11.09,0.00617,5e-05,0.21821]
[1778996682075,27.22,78140.85,11.09,0.00613,5e-05,0.21698]
[1778996687107,27.22,78139.85,11.09,0.00608,5e-05,0.21539]
[1778996692142,27.22,78139.14,11.09,0.00604,5e-05,0.21426]
[1778996697183,27.22,78138.6,11.09,0.00602,5e-05,0.21341]
[1778996702212,27.22,78138.53,11.09,0.00601,5e-05,0.2133]
[1778996710276,27.22,78142.84,11.09,0.00623,5e-05,0.22018]
[1778996715305,27.22,78144.69,11.09,0.00633,5e-05,0.22319]
[1778996720341,27.22,78144.65,11.09,0.00632,5e-05,0.22312]
[1778996725377,27.22,78144.77,11.09,0.00633,5e-05,0.22332]
[1778996730412,27.22,78151.65,11.09,0.0067,5e-05,0.23481]
[1778996731418,27.22,78153.15,11.09,0.00661,5e-05,0.23118]
[1778996736455,27.22,78153.63,11.09,0.00664,5e-05,0.23199]
[1778996741489,27.22,78153.88,11.09,0.00665,5e-05,0.23241]
[1778996747531,27.22,78153.16,11.09,0.00661,5e-05,0.2312]
[1778996752566,27.22,78152.77,11.09,0.00659,5e-05,0.23054]
[1778996757602,27.22,78152.39,11.09,0.00657,5e-05,0.2299]
[1778996762636,27.22,78152.29,11.09,0.00656,5e-05,0.22973]
[1778996767672,27.22,78152.26,11.09,0.00656,5e-05,0.22968]
[1778996772706,27.22,78152.08,11.09,0.00655,5e-05,0.22938]
[1778996777743,27.22,78151.65,11.09,0.00653,5e-05,0.22866]
[1778996782782,27.22,78151.75,11.09,0.00653,5e-05,0.22882]
[1778996787816,27.22,78151.89,11.09,0.00654,5e-05,0.22906]
[1778996791846,27.22,78151.63,11.09,0.00636,5e-05,0.22254]
[1778996800907,27.22,78151.1,11.09,0.00633,5e-05,0.22168]
[1778996805942,27.22,78148.84,11.09,0.00621,5e-05,0.218]
[1778996810977,27.22,78142.56,11.09,0.00589,5e-05,0.20807]
[1778996816015,27.22,78144.04,11.09,0.00597,5e-05,0.21037]
[1778996821049,27.22,78145.41,11.09,0.00604,5e-05,0.21253]
[1778996826083,27.22,78145.63,11.09,0.00605,5e-05,0.21288]
[1778996831120,27.22,78146.38,11.09,0.00609,5e-05,0.21406]
[1778996836154,27.22,78146.62,11.09,0.0061,5e-05,0.21445]
[1778996841190,27.22,78156.09,11.09,0.0066,5e-05,0.22997]
[1778996846226,27.22,78159.25,11.09,0.00677,6e-05,0.23535]
[1778996851261,27.22,78158.32,11.09,0.00655,5e-05,0.22754]
[1778996856295,27.22,78157.58,11.09,0.00651,5e-05,0.2263]
[1778996861330,27.22,78157.4,11.09,0.0065,5e-05,0.226]
[1778996867373,27.22,78156.84,11.09,0.00647,5e-05,0.22507]
[1778996872407,27.22,78155.6,11.09,0.0064,5e-05,0.22301]
[1778996877444,27.22,78152.09,11.09,0.00622,5e-05,0.21729]
[1778996882478,27.22,78153.57,11.09,0.00629,5e-05,0.21969]
[1778996891542,27.22,78152.86,11.09,0.00626,5e-05,0.21853]
[1778996896577,27.22,78152.73,11.09,0.00625,5e-05,0.21832]
[1778996901612,27.22,78153.61,11.09,0.0063,5e-05,0.21975]
[1778996906647,27.22,78152.84,11.09,0.00626,5e-05,0.2185]
[1778996911682,27.22,78152.93,11.09,0.00609,5e-05,0.21268]
[1778996916717,27.22,78153.28,11.09,0.00611,5e-05,0.21324]
[1778996922759,27.22,78152.55,11.09,0.00607,5e-05,0.21208]
[1778996927794,27.22,78152.49,11.09,0.00607,5e-05,0.21198]
[1778996932828,27.22,78151.91,11.09,0.00604,5e-05,0.21107]
[1778996937864,27.22,78151.83,11.09,0.00604,5e-05,0.21094]
[1778996942898,27.22,78151.72,11.09,0.00603,5e-05,0.21077]
[1778996948942,27.22,78151.81,11.09,0.00604,5e-05,0.21091]
[1778996953976,27.22,78151.91,11.09,0.00604,5e-05,0.21107]
[1778996959011,27.22,78151.48,11.09,0.00602,5e-05,0.21039]
[1778996964045,27.22,78151.03,11.09,0.006,5e-05,0.20968]
[1778996969081,27.22,78150.93,11.09,0.00599,5e-05,0.20952]
[1778996971096,27.22,78150.91,11.09,0.00583,5e-05,0.20368]
[1778996976285,27.22,78151.78,11.09,0.00587,5e-05,0.20502]
[1778996982173,27.22,78151.85,11.09,0.00588,5e-05,0.20513]
[1778996987208,27.22,78151.39,11.09,0.00585,5e-05,0.20441]
[1778996992242,27.22,78151.43,11.09,0.00585,5e-05,0.20448]
[1778996997278,27.22,78151.75,11.09,0.00587,5e-05,0.20497]
[1778997004327,27.22,78151.66,11.09,0.00587,5e-05,0.20483]
[1778997009362,27.22,78152.15,11.09,0.00589,5e-05,0.20559]
[1778997011376,27.22,78135.34,11.09,0.0051,4e-05,0.18088]
[1778997016569,27.22,78131.36,11.09,0.00493,4e-05,0.17541]
[1778997022457,27.22,78131.89,11.09,0.00495,4e-05,0.17613]
[1778997027495,27.22,78132.04,11.09,0.00496,4e-05,0.17634]
[1778997031517,27.22,78130.87,11.09,0.00477,4e-05,0.16963]
[1778997036710,27.22,78129.51,11.09,0.00471,4e-05,0.16784]
[1778997042599,27.22,78129.25,11.09,0.0047,4e-05,0.1675]
[1778997047634,27.22,78126.62,11.09,0.00459,4e-05,0.16409]
[1778997052671,27.22,78124.33,11.09,0.0045,4e-05,0.16117]
[1778997057705,27.22,78118.28,11.09,0.00427,4e-05,0.15366]
[1778997062741,27.22,78119.31,11.09,0.00431,4e-05,0.15492]
[1778997067774,27.22,78117.4,11.09,0.00424,4e-05,0.1526]
[1778997072810,27.22,78114.93,11.09,0.00414,4e-05,0.14964]
[1778997074825,27.22,78102.12,11.09,0.0037,3e-05,0.13507]
[1778997079859,27.22,78100.22,11.09,0.00363,3e-05,0.13301]
[1778997084894,27.22,78097.37,11.09,0.00354,3e-05,0.12998]
[1778997089929,27.22,78096.4,11.09,0.00351,3e-05,0.12896]
[1778997091942,27.22,78096.04,11.09,0.00339,3e-05,0.1245]
[1778997097134,27.22,78093.85,11.09,0.00332,3e-05,0.12228]
[1778997103020,27.22,78086.35,11.09,0.0031,3e-05,0.11496]
[1778997109062,27.22,78086.08,11.09,0.0031,3e-05,0.11471]
[1778997115109,27.22,78084.0,11.09,0.00304,3e-05,0.11275]
[1778997120139,27.22,78082.4,11.09,0.00299,3e-05,0.11126]
[1778997125175,27.22,78087.16,11.09,0.00313,3e-05,0.11574]
[1778997130209,27.22,78088.49,11.09,0.00317,3e-05,0.11701]
[1778997135245,27.22,78088.99,11.09,0.00318,3e-05,0.1175]
[1778997140279,27.22,78090.05,11.09,0.00321,3e-05,0.11853]
[1778997145315,27.22,78091.41,11.09,0.00325,3e-05,0.11986]
[1778997150355,27.22,78098.83,11.09,0.00348,3e-05,0.12736]
[1778997151363,27.22,78098.99,11.09,0.00337,3e-05,0.12343]
[1778997156396,27.22,78098.8,11.09,0.00337,3e-05,0.12324]
[1778997163445,27.22,78094.35,11.09,0.00323,3e-05,0.11881]
[1778997168480,27.22,78094.25,11.09,0.00323,3e-05,0.11871]
[1778997173516,27.22,78092.26,11.09,0.00317,3e-05,0.11677]
[1778997178552,27.22,78091.9,11.09,0.00316,3e-05,0.11643]
[1778997183588,27.22,78091.91,11.09,0.00316,3e-05,0.11644]
[1778997189631,27.22,78090.84,11.09,0.00313,3e-05,0.11541]
[1778997194666,27.22,78089.32,11.09,0.00309,3e-05,0.11396]
[1778997199701,27.22,78088.4,11.09,0.00306,3e-05,0.1131]
[1778997204738,27.22,78089.27,11.09,0.00309,3e-05,0.11392]
[1778997209771,27.22,78091.37,11.09,0.00315,3e-05,0.11592]
[1778997214805,27.22,78091.46,11.09,0.00305,3e-05,0.11217]
[1778997219841,27.22,78092.03,11.09,0.00306,3e-05,0.1127]
[1778997228062,27.22,78090.95,11.09,0.00303,3e-05,0.11169]
[1778997235953,27.22,78090.02,11.09,0.00301,3e-05,0.11083]
[1778997240988,27.22,78088.49,11.09,0.00296,3e-05,0.10942]
[1778997246024,27.22,78090.68,11.09,0.00302,3e-05,0.11144]
[1778997251059,27.22,78091.77,11.09,0.00306,3e-05,0.11246]
[1778997256094,27.22,78091.09,11.09,0.00304,3e-05,0.11182]
[1778997261129,27.22,78090.59,11.09,0.00302,3e-05,0.11136]
[1778997268345,27.22,78090.39,11.09,0.00302,3e-05,0.11117]
[1778997271199,27.22,78086.58,11.09,0.00282,3e-05,0.10403]
[1778997276233,27.22,78085.72,11.09,0.00279,3e-05,0.10328]
[1778997281269,27.22,78084.39,11.09,0.00276,3e-05,0.10212]
[1778997287313,27.22,78083.76,11.09,0.00274,3e-05,0.10158]
[1778997292347,27.22,78085.26,11.09,0.00278,3e-05,0.10288]
[1778997298556,27.22,78084.56,11.09,0.00276,3e-05,0.10227]
[1778997304432,27.22,78084.86,11.09,0.00277,3e-05,0.10253]
[1778997309468,27.22,78084.98,11.09,0.00277,3e-05,0.10263]
[1778997314503,27.22,78085.29,11.09,0.00278,3e-05,0.1029]
[1778997319538,27.22,78085.82,11.09,0.0028,3e-05,0.10337]
[1778997325581,27.22,78085.75,11.09,0.00279,3e-05,0.1033]
[1778997330615,27.22,78084.65,11.09,0.00276,3e-05,0.10235]
[1778997331621,27.22,78085.17,11.09,0.00268,3e-05,0.09926]
[1778997336659,27.22,78085.24,11.09,0.00269,3e-05,0.09932]
[1778997341693,27.22,78086.02,11.09,0.00271,3e-05,0.09998]
[1778997346728,27.22,78085.69,11.09,0.0027,3e-05,0.0997]
[1778997351763,27.22,78085.26,11.09,0.00269,3e-05,0.09933]
[1778997356798,27.22,78085.52,11.09,0.00269,3e-05,0.09955]
[1778997361832,27.22,78085.67,11.09,0.0027,3e-05,0.09968]
[1778997366868,27.22,78085.9,11.09,0.0027,3e-05,0.09988]
[1778997371903,27.22,78086.59,11.09,0.00272,3e-05,0.10047]
[1778997379121,27.22,78085.59,11.09,0.00269,3e-05,0.09961]
[1778997384993,27.22,78082.77,11.09,0.00262,2e-05,0.09724]
[1778997390035,27.22,78083.28,11.09,0.00264,2e-05,0.09766]
[1778997392044,27.22,78083.06,11.09,0.00254,2e-05,0.09406]
[1778997397078,27.22,78083.19,11.09,0.00254,2e-05,0.09416]
[1778997402114,27.22,78083.68,11.09,0.00256,2e-05,0.09456]
[1778997407149,27.22,78080.51,11.09,0.00248,2e-05,0.09201]
[1778997412184,27.22,78083.41,11.09,0.00255,2e-05,0.09434]
[1778997417219,27.22,78089.86,11.09,0.00271,3e-05,0.09972]
[1778997422254,27.22,78090.02,11.09,0.00271,3e-05,0.09986]
[1778997427291,27.22,78089.48,11.09,0.0027,3e-05,0.0994]
[1778997432325,27.22,78088.15,11.09,0.00267,3e-05,0.09827]
[1778997437359,27.22,78088.1,11.09,0.00267,3e-05,0.09823]
[1778997442394,27.22,78088.1,11.09,0.00267,3e-05,0.09823]
[1778997447429,27.22,78088.2,11.09,0.00267,3e-05,0.09831]
[1778997451456,27.22,78088.18,11.09,0.00257,2e-05,0.09482]
[1778997456492,27.22,78088.23,11.09,0.00258,2e-05,0.09487]
[1778997461527,27.22,78088.23,11.09,0.00258,2e-05,0.09487]
[1778997466563,27.22,78088.27,11.09,0.00258,2e-05,0.0949]
[1778997471603,27.22,78088.26,11.09,0.00258,2e-05,0.09489]
[1778997476634,27.22,78088.44,11.09,0.00258,2e-05,0.09504]
[1778997481669,27.22,78088.34,11.09,0.00258,2e-05,0.09496]
[1778997486704,27.22,78088.16,11.09,0.00257,2e-05,0.09481]
[1778997491739,27.22,78093.8,11.09,0.00272,3e-05,0.09953]
[1778997496774,27.22,78094.49,11.09,0.00273,3e-05,0.10013]
[1778997501808,27.22,78095.11,11.09,0.00275,3e-05,0.10066]
[1778997506844,27.22,78095.88,11.09,0.00277,3e-05,0.10133]
[1778997511881,27.22,78096.29,11.09,0.00269,3e-05,0.0981]
[1778997516914,27.22,78098.67,11.09,0.00275,3e-05,0.10013]
[1778997521948,27.22,78099.17,11.09,0.00276,3e-05,0.10057]
[1778997526987,27.22,78099.72,11.09,0.00277,3e-05,0.10104]
[1778997532019,27.22,78099.81,11.09,0.00278,3e-05,0.10112]
[1778997537054,27.22,78099.44,11.09,0.00277,3e-05,0.1008]
[1778997542090,27.22,78098.76,11.09,0.00275,3e-05,0.10021]
[1778997548133,27.22,78099.31,11.09,0.00276,3e-05,0.10069]
[1778997553167,27.22,78099.2,11.09,0.00276,3e-05,0.10059]
[1778997558202,27.22,78099.28,11.09,0.00276,3e-05,0.10066]
[1778997563237,27.22,78098.73,11.09,0.00275,3e-05,0.10019]
[1778997568272,27.22,78098.07,11.09,0.00273,3e-05,0.09962]
[1778997571297,27.22,78097.45,11.09,0.00262,3e-05,0.09554]
[1778997576327,27.22,78097.59,11.09,0.00262,3e-05,0.09566]
[1778997581362,27.22,78097.02,11.09,0.00261,3e-05,0.09519]
[1778997587405,27.22,78096.81,11.09,0.0026,3e-05,0.09501]
[1778997592440,27.22,78097.11,11.09,0.00261,3e-05,0.09526]
[1778997597475,27.22,78097.21,11.09,0.00261,3e-05,0.09534]
[1778997602510,27.22,78100.23,11.09,0.00269,3e-05,0.09788]
[1778997608553,27.22,78105.65,11.09,0.00283,3e-05,0.10258]
[1778997613592,27.22,78106.94,11.09,0.00287,3e-05,0.10373]
[1778997618625,27.22,78109.75,11.09,0.00295,3e-05,0.10626]
[1778997623660,27.22,78111.13,11.09,0.00299,3e-05,0.10753]
[1778997628696,27.22,78114.17,11.09,0.00307,3e-05,0.11036]
[1778997631715,27.22,78114.79,11.09,0.00298,3e-05,0.10705]
[1778997636751,27.22,78117.91,11.09,0.00308,3e-05,0.10996]
[1778997641786,27.22,78117.96,11.09,0.00308,3e-05,0.11001]
[1778997646820,27.22,78116.91,11.09,0.00305,3e-05,0.10902]
[1778997657900,27.22,78117.9,11.09,0.00307,3e-05,0.10995]
[1778997662934,27.22,78120.03,11.09,0.00314,3e-05,0.11198]
[1778997667970,27.22,78120.02,11.09,0.00314,3e-05,0.11197]
[1778997678040,27.22,78122.85,11.09,0.00322,3e-05,0.11471]
[1778997683075,27.22,78124.89,11.09,0.00329,3e-05,0.11672]
[1778997688109,27.22,78126.35,11.09,0.00333,3e-05,0.11817]
[1778997691303,27.22,78127.79,11.09,0.00326,3e-05,0.11547]
[1778997698181,27.22,78128.07,11.09,0.00327,3e-05,0.11575]
[1778997703215,27.22,78127.25,11.09,0.00324,3e-05,0.11494]
[1778997708251,27.22,78128.19,11.09,0.00327,3e-05,0.11587]
[1778997714294,27.22,78129.25,11.09,0.00331,3e-05,0.11692]
[1778997720335,27.22,78128.83,11.09,0.00329,3e-05,0.1165]
[1778997725370,27.22,78127.94,11.09,0.00327,3e-05,0.11562]
[1778997731584,27.22,78127.98,11.09,0.00327,3e-05,0.11566]
[1778997737454,27.22,78129.62,11.09,0.00332,3e-05,0.11729]
[1778997742489,27.22,78140.34,11.09,0.00367,3e-05,0.12845]
[1778997747525,27.22,78144.06,11.09,0.0038,4e-05,0.13253]
[1778997751724,27.22,78144.25,11.09,0.00368,3e-05,0.12821]
[1778997757594,27.22,78144.74,11.09,0.0037,3e-05,0.12874]
[1778997762630,27.22,78146.1,11.09,0.00375,4e-05,0.13023]
[1778997767665,27.22,78146.22,11.09,0.00375,4e-05,0.13036]
[1778997772699,27.22,78146.22,11.09,0.00375,4e-05,0.13036]
[1778997777736,27.22,78146.59,11.09,0.00376,4e-05,0.13077]
[1778997783777,27.22,78146.6,11.09,0.00376,4e-05,0.13078]
[1778997788813,27.22,78147.27,11.09,0.00379,4e-05,0.13152]
[1778997793848,27.22,78147.4,11.09,0.00379,4e-05,0.13167]
[1778997798882,27.22,78146.77,11.09,0.00377,4e-05,0.13097]
[1778997803918,27.22,78153.72,11.09,0.00402,4e-05,0.13884]
[1778997808954,27.22,78158.19,11.09,0.00419,4e-05,0.14411]
[1778997812149,27.22,78159.75,11.09,0.00411,4e-05,0.14109]
[1778997818017,27.22,78159.59,11.09,0.00411,4e-05,0.1409]
[1778997823052,27.22,78160.04,11.09,0.00413,4e-05,0.14143]
[1778997828086,27.22,78162.0,11.09,0.0042,4e-05,0.14377]
[1778997833129,27.22,78151.0,11.09,0.00379,4e-05,0.13107]
[1778997838165,27.22,78147.63,11.09,0.00367,3e-05,0.12738]
[1778997843199,27.22,78148.6,11.09,0.00371,4e-05,0.12843]
[1778997851256,27.22,78151.02,11.09,0.00379,4e-05,0.13109]
[1778997856291,27.22,78151.83,11.09,0.00382,4e-05,0.13199]
[1778997861326,27.22,78152.53,11.09,0.00385,4e-05,0.13278]
[1778997866361,27.22,78144.61,11.09,0.00357,3e-05,0.12415]
[1778997872571,27.22,78144.97,11.09,0.00346,3e-05,0.12015]
[1778997882641,27.22,78145.06,11.09,0.00346,3e-05,0.12024]
[1778997892711,27.22,78145.79,11.09,0.00348,3e-05,0.12099]
[1778997898586,27.22,78146.1,11.09,0.00349,3e-05,0.12132]
[1778997903620,27.22,78139.06,11.09,0.00327,3e-05,0.11417]
[1778997908657,27.22,78138.06,11.09,0.00324,3e-05,0.11319]
[1778997913691,27.22,78136.52,11.09,0.00319,3e-05,0.11169]
[1778997918725,27.22,78134.93,11.09,0.00314,3e-05,0.11015]
[1778997923761,27.22,78132.88,11.09,0.00308,3e-05,0.1082]
[1778997929803,27.22,78132.99,11.09,0.00308,3e-05,0.10831]
[1778997931817,27.22,78132.65,11.09,0.00296,3e-05,0.10403]
[1778997936852,27.22,78124.87,11.09,0.00274,3e-05,0.09711]
[1778997943065,27.22,78124.21,11.09,0.00273,3e-05,0.09655]
[1778997948935,27.22,78124.33,11.09,0.00273,3e-05,0.09665]
[1778997954977,27.22,78123.43,11.09,0.0027,3e-05,0.09588]
[1778997960015,27.22,78123.64,11.09,0.00271,3e-05,0.09606]
[1778997967064,27.22,78124.71,11.09,0.00274,3e-05,0.09698]
[1778997972100,27.22,78124.49,11.09,0.00273,3e-05,0.09679]
[1778997977134,27.22,78131.59,11.09,0.00293,3e-05,0.10306]
[1778997982170,27.22,78130.43,11.09,0.0029,3e-05,0.10201]
[1778997987205,27.22,78129.72,11.09,0.00288,3e-05,0.10137]
[1778997991232,27.22,78131.19,11.09,0.00281,3e-05,0.09886]
[1778997996268,27.22,78142.04,11.09,0.00313,3e-05,0.10881]
[1778998003318,27.22,78142.66,11.09,0.00315,3e-05,0.1094]
[1778998008356,27.22,78143.03,11.09,0.00316,3e-05,0.10976]
[1778998013556,27.22,78142.72,11.09,0.00315,3e-05,0.10946]
[1778998019431,27.22,78143.39,11.09,0.00317,3e-05,0.1101]
[1778998024469,27.22,78148.79,11.09,0.00334,3e-05,0.11542]
[1778998029502,27.22,78147.46,11.09,0.0033,3e-05,0.11409]
[1778998034537,27.22,78146.61,11.09,0.00327,3e-05,0.11325]
[1778998039571,27.22,78145.87,11.09,0.00325,3e-05,0.11252]
[1778998044606,27.22,78145.43,11.09,0.00323,3e-05,0.11209]
[1778998049643,27.22,78151.78,11.09,0.00344,3e-05,0.11847]
[1778998051658,27.22,78154.04,11.09,0.00339,3e-05,0.11643]
[1778998056692,27.22,78144.5,11.09,0.00309,3e-05,0.10707]
[1778998061727,27.22,78144.97,11.09,0.0031,3e-05,0.10752]
[1778998066762,27.22,78146.17,11.09,0.00314,3e-05,0.10866]
[1778998072804,27.22,78145.96,11.09,0.00313,3e-05,0.10846]
[1778998077839,27.22,78145.53,11.09,0.00312,3e-05,0.10805]
[1778998084049,27.22,78145.91,11.09,0.00313,3e-05,0.10841]
[1778998089931,27.22,78144.78,11.09,0.00309,3e-05,0.10734]
[1778998101011,27.22,78144.78,11.09,0.00309,3e-05,0.10734]
[1778998106042,27.22,78145.81,11.09,0.00313,3e-05,0.10832]
[1778998111078,27.22,78146.1,11.09,0.00302,3e-05,0.10452]
[1778998116113,27.22,78145.77,11.09,0.00301,3e-05,0.10422]
[1778998122155,27.22,78146.23,11.09,0.00302,3e-05,0.10464]
[1778998127190,27.22,78146.52,11.09,0.00303,3e-05,0.10492]
[1778998132227,27.22,78153.04,11.09,0.00323,3e-05,0.11115]
[1778998139273,27.22,78155.1,11.09,0.0033,3e-05,0.11319]
[1778998144473,27.22,78153.57,11.09,0.00325,3e-05,0.11167]
[1778998150351,27.22,78152.42,11.09,0.00321,3e-05,0.11055]
[1778998157405,27.22,78152.42,11.09,0.00321,3e-05,0.11055]
[1778998163447,27.22,78152.46,11.09,0.00321,3e-05,0.11058]
[1778998168482,27.22,78152.46,11.09,0.00321,3e-05,0.11058]
[1778998171504,27.22,78152.21,11.09,0.00309,3e-05,0.10619]
[1778998177544,27.22,78152.36,11.09,0.00309,3e-05,0.10633]
[1778998182582,27.22,78151.3,11.09,0.00306,3e-05,0.10533]
[1778998188622,27.22,78151.78,11.09,0.00308,3e-05,0.10578]
[1778998194825,27.22,78152.0,11.09,0.00308,3e-05,0.10599]
[1778998201713,27.22,78152.45,11.09,0.0031,3e-05,0.10642]
[1778998210778,27.22,78153.12,11.09,0.00312,3e-05,0.10705]
[1778998214965,27.22,78164.72,11.09,0.00349,3e-05,0.11861]
[1778998218834,27.22,78176.33,11.09,0.00391,4e-05,0.13124]
[1778998225035,27.22,78177.94,11.09,0.00397,4e-05,0.13308]
[1778998230926,27.22,78171.94,11.09,0.00375,4e-05,0.12634]
[1778998235105,27.22,78172.08,11.09,0.00362,4e-05,0.12185]
[1778998243012,27.22,78173.09,11.09,0.00365,4e-05,0.12293]
[1778998248046,27.22,78171.05,11.09,0.00358,4e-05,0.12075]
[1778998253081,27.22,78171.38,11.09,0.00359,4e-05,0.1211]
[1778998258116,27.22,78172.29,11.09,0.00362,4e-05,0.12207]
[1778998265322,27.22,78172.85,11.09,0.00364,4e-05,0.12267]
[1778998275390,27.22,78174.08,11.09,0.00369,4e-05,0.124]
[1778998285460,27.22,78174.61,11.09,0.00371,4e-05,0.12458]
[1778998292354,27.22,78174.84,11.09,0.00358,4e-05,0.1202]
[1778998298395,27.22,78175.85,11.09,0.00362,4e-05,0.12127]
[1778998303432,27.22,78174.69,11.09,0.00357,4e-05,0.12004]
[1778998308466,27.22,78175.16,11.09,0.00359,4e-05,0.12054]
[1778998314509,27.22,78175.28,11.09,0.0036,4e-05,0.12066]
[1778998322565,27.22,78175.5,11.09,0.0036,4e-05,0.1209]
[1778998327602,27.22,78174.36,11.09,0.00356,4e-05,0.11969]
[1778998330623,27.22,78162.92,11.09,0.00318,3e-05,0.10811]
[1778998335659,27.22,78162.86,11.09,0.00318,3e-05,0.10805]
[1778998344721,27.22,78162.7,11.09,0.00318,3e-05,0.10789]
[1778998353784,27.22,78160.35,11.09,0.00298,3e-05,0.10153]
[1778998358819,27.22,78158.33,11.09,0.00292,3e-05,0.09968]
[1778998364862,27.22,78157.97,11.09,0.00291,3e-05,0.09936]
[1778998372916,27.22,78157.43,11.09,0.0029,3e-05,0.09887]
[1778998377952,27.22,78157.3,11.09,0.00289,3e-05,0.09875]
[1778998382986,27.22,78157.73,11.09,0.00291,3e-05,0.09914]
[1778998388022,27.22,78157.3,11.09,0.00289,3e-05,0.09875]
[1778998393057,27.22,78156.76,11.09,0.00288,3e-05,0.09827]
[1778998398093,27.22,78161.99,11.09,0.00303,3e-05,0.10305]
[1778998406305,27.22,78162.01,11.09,0.00303,3e-05,0.10307]
[1778998411183,27.22,78162.79,11.09,0.00294,3e-05,0.09971]
[1778998416374,27.22,78162.28,11.09,0.00292,3e-05,0.09924]
[1778998422260,27.22,78162.16,11.09,0.00292,3e-05,0.09914]
[1778998427295,27.22,78161.4,11.09,0.0029,3e-05,0.09845]
[1778998432330,27.22,78161.37,11.09,0.0029,3e-05,0.09842]
[1778998437366,27.22,78160.82,11.09,0.00288,3e-05,0.09793]
[1778998442400,27.22,78160.87,11.09,0.00288,3e-05,0.09797]
[1778998448443,27.22,78160.91,11.09,0.00288,3e-05,0.09801]
[1778998453479,27.22,78160.96,11.09,0.00289,3e-05,0.09805]
[1778998458514,27.22,78156.26,11.09,0.00275,3e-05,0.09391]
[1778998463549,27.22,78154.98,11.09,0.00272,3e-05,0.09281]
[1778998468586,27.22,78161.72,11.09,0.00291,3e-05,0.09874]
[1778998471604,27.22,78161.55,11.09,0.00279,3e-05,0.09462]
[1778998476800,27.22,78161.34,11.09,0.00278,3e-05,0.09444]
[1778998482681,27.22,78161.91,11.09,0.0028,3e-05,0.09494]
[1778998492749,27.22,78166.57,11.09,0.00293,3e-05,0.0991]
[1778998497787,27.22,78168.87,11.09,0.003,3e-05,0.10121]
[1778998502822,27.22,78170.48,11.09,0.00305,3e-05,0.10271]
[1778998507857,27.22,78170.84,11.09,0.00306,3e-05,0.10304]
[1778998512892,27.22,78169.75,11.09,0.00303,3e-05,0.10202]
[1778998519940,27.22,78172.38,11.09,0.00311,3e-05,0.1045]
[1778998525984,27.22,78172.58,11.09,0.00312,3e-05,0.10469]
[1778998531019,27.22,78174.34,11.09,0.00305,3e-05,0.10214]
[1778998536055,27.22,78173.36,11.09,0.00302,3e-05,0.10123]
[1778998541095,27.22,78171.2,11.09,0.00295,3e-05,0.09924]
[1778998546125,27.22,78169.84,11.09,0.00291,3e-05,0.098]
[1778998551159,27.22,78168.46,11.09,0.00287,3e-05,0.09676]
[1778998556195,27.22,78167.43,11.09,0.00284,3e-05,0.09584]
[1778998562237,27.22,78166.63,11.09,0.00282,3e-05,0.09514]
[1778998567432,27.22,78165.33,11.09,0.00278,3e-05,0.094]
[1778998573314,27.22,78164.64,11.09,0.00276,3e-05,0.0934]
[1778998575328,27.22,78177.69,11.09,0.00316,3e-05,0.10533]
[1778998580363,27.22,78176.82,11.09,0.00313,3e-05,0.10449]
[1778998585398,27.22,78171.25,11.09,0.00296,3e-05,0.09928]
[1778998590432,27.22,78168.89,11.09,0.00289,3e-05,0.09715]
[1778998594461,27.22,78168.94,11.09,0.00277,3e-05,0.09321]
[1778998600503,27.22,78170.02,11.09,0.0028,3e-05,0.09415]
[1778998607712,27.22,78169.57,11.09,0.00279,3e-05,0.09375]
[1778998613593,27.22,78168.91,11.09,0.00277,3e-05,0.09318]
[1778998618629,27.22,78168.99,11.09,0.00277,3e-05,0.09325]
[1778998623665,27.22,78167.84,11.09,0.00274,3e-05,0.09225]
[1778998628700,27.22,78168.25,11.09,0.00275,3e-05,0.09261]
[1778998633734,27.22,78170.15,11.09,0.00281,3e-05,0.09426]
[1778998639776,27.22,78170.04,11.09,0.0028,3e-05,0.09417]
[1778998644812,27.22,78170.14,11.09,0.00281,3e-05,0.09425]
[1778998649846,27.22,78169.19,11.09,0.00278,3e-05,0.09342]
[1778998652868,27.22,78169.23,11.09,0.00267,3e-05,0.08956]
[1778998658069,27.22,78169.32,11.09,0.00267,3e-05,0.08964]
[1778998663946,27.22,78158.03,11.09,0.00237,2e-05,0.08054]
[1778998675020,27.22,78158.16,11.09,0.00237,2e-05,0.08064]
[1778998680058,27.22,78156.64,11.09,0.00234,2e-05,0.07948]
[1778998686099,27.22,78156.28,11.09,0.00233,2e-05,0.0792]
[1778998691134,27.22,78156.58,11.09,0.00233,2e-05,0.07943]
[1778998696170,27.22,78156.43,11.09,0.00233,2e-05,0.07932]
[1778998703219,27.22,78153.26,11.09,0.00225,2e-05,0.07695]
[1778998708420,27.22,78153.42,11.09,0.00226,2e-05,0.07706]
[1778998711278,27.22,78153.59,11.09,0.00216,2e-05,0.0738]
[1778998716310,27.22,78153.4,11.09,0.00216,2e-05,0.07367]
[1778998721345,27.22,78153.58,11.09,0.00216,2e-05,0.07379]
[1778998726381,27.22,78153.2,11.09,0.00216,2e-05,0.07352]
[1778998731416,27.22,78153.08,11.09,0.00215,2e-05,0.07344]
[1778998736451,27.22,78151.92,11.09,0.00213,2e-05,0.07262]
[1778998737458,27.22,78140.28,11.09,0.00188,2e-05,0.06481]
[1778998742493,27.22,78135.74,11.09,0.00179,2e-05,0.06197]
[1778998747527,27.22,78135.6,11.09,0.00178,2e-05,0.06188]
[1778998752562,27.22,78147.0,11.09,0.00202,2e-05,0.06922]
[1778998757597,27.22,78147.65,11.09,0.00203,2e-05,0.06966]
[1778998762632,27.22,78148.95,11.09,0.00206,2e-05,0.07055]
[1778998767668,27.22,78149.01,11.09,0.00206,2e-05,0.07059]
[1778998771695,27.22,78148.76,11.09,0.00196,2e-05,0.06724]
[1778998777749,27.22,78148.86,11.09,0.00197,2e-05,0.06731]
[1778998783791,27.22,78154.87,11.09,0.0021,2e-05,0.07139]
[1778998788987,27.22,78154.74,11.09,0.0021,2e-05,0.0713]
[1778998791846,27.22,78138.95,11.09,0.00177,2e-05,0.06102]
[1778998799059,27.22,78139.42,11.09,0.00177,2e-05,0.0613]
[1778998804938,27.22,78142.85,11.09,0.00184,2e-05,0.06343]
[1778998809973,27.22,78142.99,11.09,0.00185,2e-05,0.06351]
[1778998814004,27.22,78117.74,11.09,0.0014,2e-05,0.04927]
[1778998819038,27.22,78115.16,11.09,0.00136,2e-05,0.04799]
[1778998824073,27.22,78117.33,11.09,0.00139,2e-05,0.04906]
[1778998829109,27.22,78117.43,11.09,0.00139,2e-05,0.04911]
[1778998831124,27.22,78117.74,11.09,0.00133,1e-05,0.04686]
[1778998836160,27.22,78113.67,11.09,0.00127,1e-05,0.04493]
[1778998842201,27.22,78115.02,11.09,0.00129,1e-05,0.04556]
[1778998846230,27.22,78100.19,11.09,0.00109,1e-05,0.03903]
[1778998851265,27.22,78097.82,11.09,0.00106,1e-05,0.03807]
[1778998856299,27.22,78096.19,11.09,0.00104,1e-05,0.03742]
[1778998861334,27.22,78095.45,11.09,0.00103,1e-05,0.03713]
[1778998866370,27.22,78097.07,11.09,0.00105,1e-05,0.03777]
[1778998871405,27.22,78094.7,11.09,0.00102,1e-05,0.03683]
[1778998876440,27.22,78106.03,11.09,0.00116,1e-05,0.04149]
[1778998881475,27.22,78105.93,11.09,0.00116,1e-05,0.04145]
[1778998886510,27.22,78105.36,11.09,0.00116,1e-05,0.0412]
[1778998891547,27.22,78104.15,11.09,0.00108,1e-05,0.0386]
[1778998897588,27.22,78103.45,11.09,0.00107,1e-05,0.03831]
[1778998902623,27.22,78102.83,11.09,0.00107,1e-05,0.03806]
[1778998907660,27.22,78102.33,11.09,0.00106,1e-05,0.03786]
[1778998912693,27.22,78102.06,11.09,0.00106,1e-05,0.03775]
[1778998918735,27.22,78102.48,11.09,0.00106,1e-05,0.03792]
[1778998923769,27.22,78102.47,11.09,0.00106,1e-05,0.03792]
[1778998928804,27.22,78102.25,11.09,0.00106,1e-05,0.03783]
[1778998933840,27.22,78102.11,11.09,0.00106,1e-05,0.03777]
[1778998938874,27.22,78100.26,11.09,0.00103,1e-05,0.03704]
[1778998943910,27.22,78100.28,11.09,0.00103,1e-05,0.03705]
[1778998950129,27.22,78099.34,11.09,0.00102,1e-05,0.03668]
[1778998951967,27.22,78099.34,11.09,0.00097,1e-05,0.03474]
[1778998957002,27.22,78099.56,11.09,0.00097,1e-05,0.03483]
[1778998962046,27.22,78093.42,11.09,0.00091,1e-05,0.0326]
[1778998968081,27.22,78090.83,11.09,0.00088,1e-05,0.03169]
[1778998973116,27.22,78088.65,11.09,0.00086,1e-05,0.03095]
[1778998978151,27.22,78087.12,11.09,0.00084,1e-05,0.03044]
[1778998985199,27.22,78083.07,11.09,0.0008,1e-05,0.02913]
[1778998990241,27.22,78085.68,11.09,0.00083,1e-05,0.02997]
[1778998996283,27.22,78082.68,11.09,0.0008,1e-05,0.029]
[1778999001318,27.22,78081.54,11.09,0.00079,1e-05,0.02864]
[1778999006353,27.22,78081.16,11.09,0.00078,1e-05,0.02852]
[1778999011388,27.22,78079.7,11.09,0.00073,1e-05,0.0265]
[1778999016425,27.22,78078.27,11.09,0.00071,1e-05,0.02608]
[1778999021463,27.22,78076.16,11.09,0.0007,1e-05,0.02548]
[1778999026496,27.22,78074.42,11.09,0.00068,1e-05,0.02499]
[1778999031534,27.22,78071.51,11.09,0.00066,1e-05,0.02419]
[1778999036569,27.22,78065.97,11.09,0.00062,1e-05,0.02273]
[1778999041604,27.22,78065.55,11.09,0.00061,1e-05,0.02262]
[1778999046639,27.22,78064.4,11.09,0.0006,1e-05,0.02233]
[1778999051674,27.22,78064.37,11.09,0.0006,1e-05,0.02232]
[1778999056710,27.22,78067.13,11.09,0.00062,1e-05,0.02303]
[1778999061745,27.22,78055.78,11.09,0.00054,1e-05,0.02025]
[1778999067786,27.22,78055.31,11.09,0.00054,1e-05,0.02014]
[1778999071814,27.22,78054.27,11.09,0.0005,1e-05,0.01872]
[1778999076848,27.22,78053.82,11.09,0.0005,1e-05,0.01862]
[1778999081884,27.22,78052.53,11.09,0.00049,1e-05,0.01834]
[1778999085915,27.22,78040.29,11.09,0.00042,1e-05,0.01591]
[1778999091125,27.22,78040.1,11.09,0.00042,1e-05,0.01587]
[1778999096992,27.22,78039.58,11.09,0.00042,1e-05,0.01578]
[1778999102032,27.22,78037.04,11.09,0.0004,1e-05,0.01531]
[1778999107067,27.22,78034.94,11.09,0.00039,0.0,0.01494]
[1778999112106,27.22,78032.07,11.09,0.00038,0.0,0.01444]
[1778999117142,27.22,78023.28,11.09,0.00034,0.0,0.01301]
[1778999122175,27.22,78017.98,11.09,0.00032,0.0,0.01222]
[1778999127211,27.22,78009.18,11.09,0.00028,0.0,0.01099]
[1778999131412,27.22,78015.66,11.09,0.00029,0.0,0.0111]
[1778999138289,27.22,78016.26,11.09,0.00029,0.0,0.01118]
[1778999143325,27.22,78027.44,11.09,0.00034,0.0,0.0128]
[1778999148360,27.22,78027.67,11.09,0.00034,0.0,0.01283]
[1778999154403,27.22,78027.32,11.09,0.00033,0.0,0.01278]
[1778999159436,27.22,78029.95,11.09,0.00035,0.0,0.01319]
[1778999166485,27.22,78031.63,11.09,0.00035,0.0,0.01346]
[1778999171520,27.22,78031.91,11.09,0.00036,0.0,0.0135]
[1778999177565,27.22,78029.14,11.09,0.00034,0.0,0.01306]
[1778999180587,27.22,78010.59,11.09,0.00027,0.0,0.01044]
[1778999185625,27.22,78009.99,11.09,0.00027,0.0,0.01036]
[1778999191849,27.22,78010.16,11.09,0.00025,0.0,0.00968]
[1778999197711,27.22,78011.18,11.09,0.00025,0.0,0.00981]
[1778999202746,27.22,78010.7,11.09,0.00025,0.0,0.00975]
[1778999208788,27.22,78012.21,11.09,0.00026,0.0,0.00993]
[1778999213822,27.22,78013.56,11.09,0.00026,0.0,0.0101]
[1778999218858,27.22,78013.78,11.09,0.00026,0.0,0.01012]
[1778999223893,27.22,78013.89,11.09,0.00026,0.0,0.01014]
[1778999228928,27.22,78013.93,11.09,0.00026,0.0,0.01014]
[1778999233977,27.22,78002.12,11.09,0.00022,0.0,0.00876]
[1778999239012,27.22,77997.63,11.09,0.00021,0.0,0.00829]
[1778999244047,27.22,78006.28,11.09,0.00024,0.0,0.00923]
[1778999249082,27.22,78007.99,11.09,0.00024,0.0,0.00943]
[1778999251095,27.22,78008.29,11.09,0.00023,0.0,0.00881]
[1778999256132,27.22,78008.03,11.09,0.00023,0.0,0.00878]
[1778999262339,27.22,78009.72,11.09,0.00023,0.0,0.00897]
[1778999270229,27.22,78009.51,11.09,0.00023,0.0,0.00894]
[1778999277278,27.22,78009.93,11.09,0.00023,0.0,0.00899]
[1778999282481,27.22,78020.66,11.09,0.00027,0.0,0.01027]
[1778999288355,27.22,78021.23,11.09,0.00027,0.0,0.01034]
[1778999294398,27.22,78023.9,11.09,0.00028,0.0,0.01069]
[1778999302621,27.22,78028.92,11.09,0.0003,0.0,0.01137]
[1778999308495,27.22,78033.51,11.09,0.00032,0.0,0.01202]
[1778999311517,27.22,78037.88,11.09,0.00031,0.0,0.01183]
[1778999316554,27.22,78038.98,11.09,0.00032,0.0,0.01199]
[1778999321586,27.22,78049.76,11.09,0.00037,0.0,0.01367]
[1778999326622,27.22,78050.61,11.09,0.00037,0.0,0.01381]
[1778999331657,27.22,78044.8,11.09,0.00034,0.0,0.01287]
[1778999336696,27.22,78045.8,11.09,0.00035,0.0,0.01303]
[1778999341727,27.22,78045.63,11.09,0.00035,0.0,0.013]
[1778999346762,27.22,78045.67,11.09,0.00035,0.0,0.01301]
[1778999352971,27.22,78046.08,11.09,0.00035,0.0,0.01308]
[1778999358846,27.22,78048.87,11.09,0.00036,0.0,0.01353]
[1778999363882,27.22,78047.44,11.09,0.00036,0.0,0.01329]
[1778999368915,27.22,78048.29,11.09,0.00036,0.0,0.01343]
[1778999371936,27.22,78046.51,11.09,0.00033,0.0,0.01226]
[1778999376973,27.22,78047.43,11.09,0.00033,0.0,0.0124]
[1778999383192,27.22,78046.74,11.09,0.00033,0.0,0.0123]
[1778999389055,27.22,78047.2,11.09,0.00033,0.0,0.01237]
[1778999394091,27.22,78047.76,11.09,0.00033,0.0,0.01245]
[1778999399125,27.22,78050.66,11.09,0.00035,0.0,0.0129]
[1778999404161,27.22,78051.41,11.09,0.00035,0.0,0.01302]
[1778999409196,27.22,78050.53,11.09,0.00035,0.0,0.01288]
[1778999415257,27.22,78050.63,11.09,0.00035,0.0,0.0129]
[1778999423475,27.22,78051.01,11.09,0.00035,0.0,0.01296]
[1778999430345,27.22,78050.35,11.09,0.00034,0.0,0.01285]
[1778999431352,27.22,78050.39,11.09,0.00032,0.0,0.01199]
[1778999436388,27.22,78050.85,11.09,0.00032,0.0,0.01205]
[1778999441423,27.22,78050.79,11.09,0.00032,0.0,0.01205]
[1778999446460,27.22,78051.04,11.09,0.00032,0.0,0.01208]
[1778999451494,27.22,78050.61,11.09,0.00032,0.0,0.01202]
[1778999456528,27.22,78048.45,11.09,0.00031,0.0,0.0117]
[1778999461569,27.22,78050.16,11.09,0.00032,0.0,0.01195]
[1778999466603,27.22,78050.27,11.09,0.00032,0.0,0.01197]
[1778999472646,27.22,78050.42,11.09,0.00032,0.0,0.01199]
[1778999477680,27.22,78050.66,11.09,0.00032,0.0,0.01203]
[1778999482715,27.22,78050.73,11.09,0.00032,0.0,0.01204]
[1778999487749,27.22,78050.68,11.09,0.00032,0.0,0.01203]
[1778999491778,27.22,78051.55,11.09,0.0003,0.0,0.01133]
[1778999496814,27.22,78051.96,11.09,0.00031,0.0,0.01139]
[1778999502855,27.22,78052.35,11.09,0.00031,0.0,0.01146]
[1778999507891,27.22,78053.14,11.09,0.00031,0.0,0.01158]
[1778999512925,27.23,78053.94,11.09,0.00032,0.0,0.0117]
[1778999519974,27.23,78054.46,11.09,0.00032,0.0,0.0118]
[1778999526020,27.23,78054.74,11.09,0.00032,0.0,0.01186]
[1778999530045,27.23,78067.98,11.09,0.00038,1e-05,0.01397]
[1778999539109,27.24,78068.92,11.09,0.00039,1e-05,0.01417]
[1778999544335,27.25,78061.16,11.09,0.00035,0.0,0.0129]
[1778999550186,27.25,78063.26,11.09,0.00036,0.0,0.01327]
[1778999551201,27.25,78062.18,11.09,0.00033,0.0,0.01219]
[1778999560264,27.26,78061.06,11.09,0.00033,0.0,0.01206]
[1778999565299,27.26,78060.46,11.09,0.00033,0.0,0.012]
[1778999570336,27.27,78062.61,11.09,0.00034,0.0,0.01234]
[1778999577383,27.27,78064.12,11.09,0.00034,0.0,0.01257]
[1778999582418,27.27,78063.79,11.09,0.00034,0.0,0.01252]
[1778999588460,27.27,78063.33,11.09,0.00034,0.0,0.01248]
[1778999593495,27.28,78061.3,11.09,0.00033,0.0,0.01219]
[1778999600544,27.29,78060.52,11.09,0.00033,0.0,0.01212]
[1778999605579,27.29,78059.64,11.09,0.00033,0.0,0.01202]
[1778999610617,27.3,78058.04,11.09,0.00032,0.0,0.01181]
[1778999611622,27.3,78058.13,11.09,0.0003,0.0,0.01099]
[1778999616657,27.31,78058.42,11.09,0.0003,0.0,0.01106]
[1778999623706,27.31,78059.63,11.09,0.00031,0.0,0.01126]
[1778999631762,27.31,78060.54,11.09,0.00031,0.0,0.01139]
[1778999636799,27.31,78067.67,11.09,0.00034,0.0,0.01245]
[1778999641840,27.31,78067.8,11.09,0.00034,0.0,0.01247]
[1778999646869,27.31,78071.24,11.09,0.00036,0.0,0.01302]
[1778999653917,27.31,78072.43,11.09,0.00036,0.0,0.01321]
[1778999658956,27.31,78068.96,11.09,0.00035,0.0,0.01265]
[1778999663997,27.31,78064.5,11.09,0.00033,0.0,0.01197]
[1778999675250,27.31,78066.13,11.09,0.00031,0.0,0.01134]
[1778999681119,27.31,78072.78,11.09,0.00034,0.0,0.01233]
[1778999686154,27.31,78077.37,11.09,0.00036,0.0,0.01306]
[1778999693204,27.31,78076.62,11.09,0.00036,0.0,0.01294]
[1778999698240,27.31,78076.21,11.09,0.00036,0.0,0.01288]
[1778999705461,27.31,78076.92,11.09,0.00036,0.0,0.01299]
[1778999711329,27.31,78077.37,11.09,0.00036,0.0,0.01306]
[1778999716364,27.31,78077.86,11.09,0.00036,0.0,0.01314]
[1778999721401,27.31,78077.9,11.09,0.00036,0.0,0.01315]
[1778999726435,27.31,78077.95,11.09,0.00036,0.0,0.01316]
[1778999731471,27.31,78081.44,11.09,0.00036,0.0,0.01277]
[1778999736505,27.31,78082.33,11.09,0.00036,0.0,0.01291]
[1778999745742,27.31,78082.78,11.09,0.00036,0.0,0.01299]
[1778999752618,27.31,78083.33,11.09,0.00036,0.0,0.01308]
[1778999758662,27.31,78083.94,11.09,0.00037,0.0,0.01318]
[1778999763695,27.31,78090.2,11.09,0.0004,1e-05,0.01425]
[1778999768729,27.31,78090.56,11.09,0.0004,1e-05,0.01431]
[1778999773765,27.31,78094.81,11.09,0.00042,1e-05,0.01509]
[1778999778801,27.31,78100.67,11.09,0.00046,1e-05,0.01622]
[1778999783835,27.31,78100.26,11.09,0.00046,1e-05,0.01614]
[1778999788870,27.31,78097.64,11.09,0.00044,1e-05,0.01563]
[1778999791891,27.31,78097.72,11.09,0.00041,1e-05,0.01454]
[1778999797932,27.31,78097.73,11.09,0.00041,1e-05,0.01455]
[1778999802968,27.31,78092.8,11.09,0.00038,1e-05,0.01368]
[1778999809009,27.31,78092.74,11.09,0.00038,1e-05,0.01366]
[1778999816059,27.31,78092.83,11.09,0.00038,1e-05,0.01368]
[1778999824117,27.31,78092.77,11.09,0.00038,1e-05,0.01367]
[1778999832175,27.31,78092.24,11.09,0.00038,1e-05,0.01358]
[1778999837210,27.31,78092.35,11.09,0.00038,1e-05,0.0136]
[1778999843252,27.31,78092.39,11.09,0.00038,1e-05,0.01361]
[1778999852315,27.31,78092.44,11.09,0.00036,0.0,0.01263]
[1778999857350,27.31,78093.27,11.09,0.00036,0.0,0.01276]
[1778999866586,27.31,78093.28,11.09,0.00036,0.0,0.01276]
[1778999876656,27.31,78093.2,11.09,0.00036,0.0,0.01275]
[1778999882525,27.31,78092.32,11.09,0.00035,0.0,0.01261]
[1778999887559,27.31,78092.72,11.09,0.00036,0.0,0.01267]
[1778999892594,27.31,78092.58,11.09,0.00036,0.0,0.01265]
[1778999897634,27.31,78092.07,11.09,0.00035,0.0,0.01257]
[1778999902665,27.31,78092.47,11.09,0.00036,0.0,0.01263]
[1778999907701,27.31,78091.27,11.09,0.00035,0.0,0.01244]
[1778999911729,27.31,78090.35,11.09,0.00032,0.0,0.01138]
[1778999916941,27.31,78091.41,11.09,0.00032,0.0,0.01154]
[1778999922807,27.31,78089.72,11.09,0.00032,0.0,0.01129]
[1778999930863,27.31,78089.73,11.09,0.00032,0.0,0.01129]
[1778999935898,27.31,78088.16,11.09,0.00031,0.0,0.01106]
[1778999940932,27.31,78088.44,11.09,0.00031,0.0,0.0111]
[1778999947151,27.31,78091.28,11.09,0.00032,0.0,0.01152]
[1778999955031,27.31,78092.79,11.09,0.00033,0.0,0.01175]
[1778999964095,27.31,78093.62,11.09,0.00033,0.0,0.01187]
[1778999969130,27.31,78096.82,11.09,0.00035,0.0,0.01237]
[1778999971143,27.31,78097.01,11.09,0.00032,0.0,0.01147]
[1778999976179,27.31,78096.91,11.09,0.00032,0.0,0.01145]
[1778999985241,27.31,78097.76,11.09,0.00033,0.0,0.01158]
[1778999997326,27.31,78090.33,11.09,0.0003,0.0,0.01051]
[1779000002361,27.31,78087.0,11.09,0.00028,0.0,0.01006]
[1779000007396,27.31,78075.92,11.09,0.00024,0.0,0.00869]
[1779000012432,27.31,78073.75,11.09,0.00023,0.0,0.00845]
[1779000017643,27.31,78072.4,11.09,0.00023,0.0,0.0083]
[1779000025522,27.31,78071.63,11.09,0.00023,0.0,0.00821]
[1779000036596,27.31,78071.8,11.09,0.00021,0.0,0.00757]
[1779000043648,27.31,78071.44,11.09,0.00021,0.0,0.00753]
[1779000048682,27.31,78068.01,11.09,0.0002,0.0,0.00719]
[1779000054724,27.31,78068.27,11.09,0.0002,0.0,0.00721]
[1779000059760,27.31,78068.44,11.09,0.0002,0.0,0.00723]
[1779000064795,27.31,78068.91,11.09,0.0002,0.0,0.00728]
[1779000071844,27.31,78068.41,11.09,0.0002,0.0,0.00723]
[1779000076878,27.31,78068.27,11.09,0.0002,0.0,0.00721]
[1779000081914,27.31,78067.37,11.09,0.0002,0.0,0.00713]
[1779000086290,27.31,78067.34,11.09,0.0002,0.0,0.00712]
[1779000086391,27.31,78067.37,11.09,0.0002,0.0,0.00713]
[1779000095010,27.31,78067.21,11.09,0.00018,0.0,0.00652]
[1779000097018,27.31,78069.49,11.09,0.00019,0.0,0.00673]
[1779000102054,27.31,78069.3,11.09,0.00019,0.0,0.00671]
[1779000107089,27.31,78068.36,11.09,0.00018,0.0,0.00662]
[1779000112124,27.31,78065.21,11.09,0.00017,0.0,0.00634]
[1779000113133,27.31,78062.36,11.09,0.00017,0.0,0.0061]
[1779000118350,27.31,78063.24,11.09,0.00017,0.0,0.00617]
[1779000124208,27.31,78063.86,11.09,0.00017,0.0,0.00622]
[1779000125214,27.31,78061.72,11.09,0.00017,0.0,0.00604]
[1779000131257,27.31,78062.22,11.09,0.00017,0.0,0.00608]
[1779000134278,27.31,78058.85,11.09,0.00016,0.0,0.00581]
[1779000135285,27.31,78054.06,11.09,0.00015,0.0,0.00543]
[1779000136293,27.31,78051.51,11.09,0.00014,0.0,0.00524]
[1779000141331,27.31,78049.05,11.09,0.00014,0.0,0.00506]
[1779000144349,27.31,78046.87,11.09,0.00013,0.0,0.00491]
[1779000149383,27.31,78045.65,11.09,0.00013,0.0,0.00483]
[1779000151397,27.31,78044.79,11.09,0.00012,0.0,0.00435]
[1779000156433,27.31,78039.95,11.09,0.00011,0.0,0.00406]
[1779000158446,27.31,78036.26,11.09,0.0001,0.0,0.00385]
[1779000165495,27.31,78037.37,11.09,0.0001,0.0,0.00391]
[1779000170530,27.31,78037.53,11.09,0.00011,0.0,0.00392]
[1779000173552,27.31,78033.86,11.09,0.0001,0.0,0.00371]
[1779000175564,27.31,78030.71,11.09,9e-05,0.0,0.00355]
[1779000180600,27.31,78030.03,11.09,9e-05,0.0,0.00351]
[1779000187653,27.31,78029.4,11.09,9e-05,0.0,0.00348]
[1779000192689,27.31,78029.78,11.09,9e-05,0.0,0.0035]
[1779000196717,27.31,78027.55,11.09,9e-05,0.0,0.00339]
[1779000197723,27.31,78025.4,11.09,9e-05,0.0,0.00329]
[1779000198919,27.31,78022.26,11.09,8e-05,0.0,0.00314]
[1779000202759,27.31,78026.47,11.09,9e-05,0.0,0.00334]
[1779000207799,27.31,78026.68,11.09,9e-05,0.0,0.00335]
[1779000208991,27.31,78030.78,11.09,9e-05,0.0,0.00355]
[1779000211822,27.31,78031.08,11.09,9e-05,0.0,0.00323]
[1779000216858,27.31,78031.85,11.09,9e-05,0.0,0.00327]
[1779000219063,27.31,78026.75,11.09,8e-05,0.0,0.00304]
[1779000222899,27.31,78023.86,11.09,8e-05,0.0,0.00291]
[1779000227936,27.31,78023.96,11.09,8e-05,0.0,0.00291]
[1779000232970,27.31,78023.89,11.09,8e-05,0.0,0.00291]
[1779000238004,27.31,78023.66,11.09,8e-05,0.0,0.0029]
[1779000243040,27.31,78023.14,11.09,8e-05,0.0,0.00288]
[1779000249273,27.31,78022.75,11.09,8e-05,0.0,0.00286]
[1779000256131,27.31,78022.01,11.09,7e-05,0.0,0.00283]
[1779000262175,27.31,78020.38,11.09,7e-05,0.0,0.00276]
[1779000269416,27.31,78019.56,11.09,7e-05,0.0,0.00273]
[1779000272243,27.31,78019.51,11.09,7e-05,0.0,0.00246]
[1779000277277,27.31,78019.38,11.09,6e-05,0.0,0.00246]
[1779000283320,27.31,78019.24,11.09,6e-05,0.0,0.00245]
[1779000288355,27.31,78018.81,11.09,6e-05,0.0,0.00243]
[1779000293390,27.31,78018.75,11.09,6e-05,0.0,0.00243]
[1779000298425,27.31,78018.52,11.09,6e-05,0.0,0.00242]
[1779000303461,27.31,78018.35,11.09,6e-05,0.0,0.00242]
[1779000309696,27.31,78019.3,11.09,6e-05,0.0,0.00245]
[1779000314541,27.31,78022.14,11.09,7e-05,0.0,0.00256]
[1779000319578,27.31,78022.53,11.09,7e-05,0.0,0.00257]
[1779000324611,27.31,78022.68,11.09,7e-05,0.0,0.00258]
[1779000329645,27.31,78022.43,11.09,7e-05,0.0,0.00257]
[1779000331664,27.31,78022.33,11.09,6e-05,0.0,0.00231]
[1779000334685,27.31,78027.11,11.09,7e-05,0.0,0.00248]
[1779000339907,27.31,78028.19,11.09,7e-05,0.0,0.00252]
[1779000344755,27.31,78030.36,11.09,7e-05,0.0,0.00261]
[1779000349979,27.31,78031.51,11.09,7e-05,0.0,0.00265]
[1779000358853,27.31,78032.96,11.09,7e-05,0.0,0.00271]
[1779000365904,27.31,78032.41,11.09,7e-05,0.0,0.00269]
[1779000373958,27.31,78032.12,11.09,7e-05,0.0,0.00268]
[1779000380189,27.31,78031.46,11.09,7e-05,0.0,0.00265]
[1779000387053,27.31,78031.18,11.09,7e-05,0.0,0.00264]
[1779000392088,27.31,78030.94,11.09,6e-05,0.0,0.00237]
[1779000399137,27.31,78030.86,11.09,6e-05,0.0,0.00236]
[1779000404172,27.31,78030.74,11.09,6e-05,0.0,0.00236]
[1779000405174,27.31,78030.74,11.09,6e-05,0.0,0.00236]
[1779000405275,27.31,78033.84,11.09,7e-05,0.0,0.00247]
[1779000410400,27.31,78035.92,11.09,7e-05,0.0,0.00255]
[1779000416256,27.31,78035.85,11.09,7e-05,0.0,0.00255]
[1779000421291,27.31,78033.43,11.09,7e-05,0.0,0.00246]
[1779000425220,27.31,78031.94,11.09,6e-05,0.0,0.0024]
[1779000425321,27.31,78031.27,11.09,6e-05,0.0,0.00238]
[1779000430539,27.31,78031.19,11.09,6e-05,0.0,0.00238]
[1779000436398,27.31,78030.56,11.09,6e-05,0.0,0.00235]
[1779000442439,27.31,78030.37,11.09,6e-05,0.0,0.00235]
[1779000444453,27.31,78026.5,11.09,6e-05,0.0,0.00221]
[1779000448483,27.31,78023.72,11.09,6e-05,0.0,0.00212]
[1779000453517,27.31,78023.78,11.09,5e-05,0.0,0.0019]
[1779000458608,27.31,78024.36,11.09,5e-05,0.0,0.00192]
[1779000464649,27.31,78024.17,11.09,5e-05,0.0,0.00191]
[1779000470822,27.31,78024.28,11.09,5e-05,0.0,0.00191]
[1779000476733,27.31,78023.61,11.09,5e-05,0.0,0.00189]
[1779000481768,27.31,78024.09,11.09,5e-05,0.0,0.00191]
[1779000486802,27.31,78026.71,11.09,5e-05,0.0,0.00199]
[1779000487810,27.31,78029.17,11.09,6e-05,0.0,0.00206]
[1779000492845,27.31,78030.8,11.09,6e-05,0.0,0.00212]
[1779000497885,27.31,78031.91,11.09,6e-05,0.0,0.00215]
[1779000502921,27.31,78033.73,11.09,6e-05,0.0,0.00222]
[1779000511105,27.31,78032.55,11.09,5e-05,0.0,0.00195]
[1779000517017,27.31,78033.47,11.09,5e-05,0.0,0.00197]
[1779000523059,27.31,78034.13,11.09,5e-05,0.0,0.00199]
[1779000528094,27.31,78034.02,11.09,5e-05,0.0,0.00199]
[1779000533129,27.31,78033.19,11.09,5e-05,0.0,0.00197]
[1779000538164,27.31,78032.62,11.09,5e-05,0.0,0.00195]
[1779000543198,27.31,78033.37,11.09,5e-05,0.0,0.00197]
[1779000548234,27.31,78034.2,11.09,5e-05,0.0,0.002]
[1779000559311,27.31,78034.44,11.09,5e-05,0.0,0.002]
[1779000568374,27.31,78034.1,11.09,5e-05,0.0,0.00199]
[1779000571525,27.31,78034.34,11.09,5e-05,0.0,0.00179]
[1779000577437,27.31,78034.24,11.09,5e-05,0.0,0.00178]
[1779000582471,27.31,78033.78,11.09,5e-05,0.0,0.00177]
[1779000587507,27.31,78033.63,11.09,5e-05,0.0,0.00177]
[1779000592542,27.31,78031.8,11.09,5e-05,0.0,0.00171]
[1779000597577,27.31,78031.5,11.09,5e-05,0.0,0.00171]
[1779000602615,27.31,78032.2,11.09,5e-05,0.0,0.00173]
[1779000603623,27.31,78034.35,11.09,5e-05,0.0,0.00179]
[1779000608657,27.31,78035.59,11.09,5e-05,0.0,0.00182]
[1779000613694,27.31,78037.34,11.09,5e-05,0.0,0.00187]
[1779000618729,27.31,78038.61,11.09,5e-05,0.0,0.00191]
[1779000623765,27.31,78039.47,11.09,5e-05,0.0,0.00194]
[1779000629806,27.31,78039.89,11.09,5e-05,0.0,0.00195]
[1779000631822,27.31,78040.09,11.09,5e-05,0.0,0.00174]
[1779000636858,27.31,78040.16,11.09,5e-05,0.0,0.00174]
[1779000640886,27.31,78043.24,11.09,5e-05,0.0,0.00183]
[1779000645921,27.31,78043.85,11.09,5e-05,0.0,0.00185]
[1779000650956,27.31,78043.78,11.09,5e-05,0.0,0.00185]
[1779000655991,27.31,78043.52,11.09,5e-05,0.0,0.00184]
[1779000661037,27.31,78043.08,11.09,5e-05,0.0,0.00183]
[1779000666072,27.31,78042.77,11.09,5e-05,0.0,0.00182]
[1779000668088,27.31,78045.19,11.09,5e-05,0.0,0.00189]
[1779000673122,27.31,78047.41,11.09,5e-05,0.0,0.00196]
[1779000682297,27.31,78048.22,11.09,5e-05,0.0,0.00198]
[1779000692367,27.31,78050.43,11.09,5e-05,0.0,0.00183]
[1779000698297,27.31,78052.6,11.09,5e-05,0.0,0.00189]
[1779000703332,27.31,78052.48,11.09,5e-05,0.0,0.00189]
[1779000708376,27.31,78052.84,11.09,5e-05,0.0,0.0019]
[1779000713411,27.31,78053.59,11.09,5e-05,0.0,0.00192]
[1779000717439,27.31,78055.72,11.09,5e-05,0.0,0.00199]
[1779000722578,27.31,78055.89,11.09,5e-05,0.0,0.00199]
[1779000728522,27.31,78056.03,11.09,5e-05,0.0,0.002]
[1779000733557,27.31,78056.77,11.09,6e-05,0.0,0.00202]
[1779000738592,27.31,78056.85,11.09,6e-05,0.0,0.00202]
[1779000743627,27.31,78056.25,11.09,6e-05,0.0,0.002]
[1779000748663,27.31,78054.98,11.09,5e-05,0.0,0.00196]
[1779000752789,27.31,78054.04,11.09,5e-05,0.0,0.00172]
[1779000758732,27.31,78053.24,11.09,5e-05,0.0,0.00169]
[1779000764774,27.31,78052.84,11.09,5e-05,0.0,0.00168]
[1779000769809,27.31,78052.84,11.09,5e-05,0.0,0.00168]
[1779000774844,27.31,78052.41,11.09,5e-05,0.0,0.00167]
[1779000779878,27.31,78051.85,11.09,5e-05,0.0,0.00166]
[1779000784913,27.31,78051.7,11.09,5e-05,0.0,0.00165]
[1779000789948,27.31,78051.33,11.09,4e-05,0.0,0.00164]
[1779000794983,27.31,78050.95,11.09,4e-05,0.0,0.00163]
[1779000800021,27.31,78050.55,11.09,4e-05,0.0,0.00162]
[1779000805056,27.31,78050.46,11.09,4e-05,0.0,0.00162]
[1779000810091,27.31,78050.1,11.09,4e-05,0.0,0.00161]
[1779000811097,27.31,78050.03,11.09,4e-05,0.0,0.00142]
[1779000816133,27.31,78049.61,11.09,4e-05,0.0,0.00141]
[1779000821168,27.31,78049.67,11.09,4e-05,0.0,0.00141]
[1779000826203,27.31,78049.33,11.09,4e-05,0.0,0.0014]
[1779000831237,27.31,78049.13,11.09,4e-05,0.0,0.0014]
[1779000836273,27.31,78049.26,11.09,4e-05,0.0,0.0014]
[1779000841308,27.31,78049.41,11.09,4e-05,0.0,0.00141]
[1779000846343,27.31,78050.66,11.09,4e-05,0.0,0.00143]
[1779000851378,27.31,78049.87,11.09,4e-05,0.0,0.00142]
[1779000853494,27.31,78056.18,11.09,4e-05,0.0,0.00157]
[1779000854398,27.31,78068.1,11.09,5e-05,0.0,0.00191]
[1779000861448,27.31,78069.98,11.09,5e-05,0.0,0.00197]
[1779000866482,27.31,78071.55,11.09,6e-05,0.0,0.00202]
[1779000867490,27.31,78073.89,11.09,6e-05,0.0,0.0021]
[1779000871518,27.31,78075.87,11.09,5e-05,0.0,0.00192]
[1779000883604,27.31,78078.73,11.09,6e-05,0.0,0.00201]
[1779000888640,27.31,78078.31,11.09,6e-05,0.0,0.002]
[1779000893774,27.31,78077.77,11.09,6e-05,0.0,0.00198]
[1779000901728,27.31,78076.81,11.09,5e-05,0.0,0.00195]
[1779000902734,27.31,78070.71,11.09,5e-05,0.0,0.00176]
[1779000906763,27.31,78068.47,11.09,5e-05,0.0,0.0017]
[1779000911798,27.31,78069.71,11.09,5e-05,0.0,0.00173]
[1779000921876,27.31,78069.54,11.09,5e-05,0.0,0.00173]
[1779000923882,27.31,78064.75,11.09,4e-05,0.0,0.0016]
[1779000924889,27.31,78061.58,11.09,4e-05,0.0,0.00152]
[1779000930931,27.31,78060.63,11.09,4e-05,0.0,0.00149]
[1779000931938,27.31,78060.37,11.09,4e-05,0.0,0.00131]
[1779000937980,27.31,78060.24,11.09,4e-05,0.0,0.0013]
[1779000943016,27.31,78059.58,11.09,4e-05,0.0,0.00129]
[1779000948051,27.31,78059.29,11.09,4e-05,0.0,0.00128]
[1779000954198,27.31,78058.31,11.09,3e-05,0.0,0.00126]
[1779000960139,27.31,78057.7,11.09,3e-05,0.0,0.00125]
[1779000965175,27.31,78057.15,11.09,3e-05,0.0,0.00124]
[1779000970209,27.31,78057.03,11.09,3e-05,0.0,0.00123]
[1779000975244,27.31,78055.11,11.09,3e-05,0.0,0.00119]
[1779000980278,27.31,78055.12,11.09,3e-05,0.0,0.00119]
[1779000985313,27.31,78055.35,11.09,3e-05,0.0,0.0012]
[1779000990349,27.31,78055.82,11.09,3e-05,0.0,0.00121]
[1779000991356,27.31,78055.94,11.09,3e-05,0.0,0.00106]
[1779000996391,27.31,78056.32,11.09,3e-05,0.0,0.00107]
[1779001001426,27.31,78056.68,11.09,3e-05,0.0,0.00107]
[1779001006460,27.31,78056.95,11.09,3e-05,0.0,0.00108]
[1779001012505,27.31,78057.19,11.09,3e-05,0.0,0.00108]
[1779001017543,27.31,78057.31,11.09,3e-05,0.0,0.00108]
[1779001022574,27.31,78057.51,11.09,3e-05,0.0,0.00109]
[1779001027609,27.31,78057.54,11.09,3e-05,0.0,0.00109]
[1779001033651,27.31,78057.7,11.09,3e-05,0.0,0.00109]
[1779001036672,27.31,78062.14,11.09,3e-05,0.0,0.00118]
[1779001037679,27.31,78066.07,11.09,4e-05,0.0,0.00126]
[1779001038686,27.31,78068.18,11.09,4e-05,0.0,0.00131]
[1779001043722,27.31,78070.01,11.09,4e-05,0.0,0.00135]
[1779001046742,27.31,78073.02,11.09,4e-05,0.0,0.00142]
[1779001052783,27.31,78074.27,11.09,4e-05,0.0,0.00127]
[1779001057819,27.31,78075.68,11.09,4e-05,0.0,0.0013]
[1779001063862,27.31,78076.05,11.09,4e-05,0.0,0.00131]
[1779001073931,27.31,78077.31,11.09,4e-05,0.0,0.00134]
[1779001078966,27.31,78079.08,11.09,4e-05,0.0,0.00138]
[1779001084001,27.31,78079.89,11.09,4e-05,0.0,0.0014]
[1779001089036,27.31,78079.6,11.09,4e-05,0.0,0.00139]
[1779001094070,27.31,78078.86,11.09,4e-05,0.0,0.00137]
[1779001099106,27.31,78078.65,11.09,4e-05,0.0,0.00137]
[1779001105252,27.31,78078.62,11.09,4e-05,0.0,0.00137]
[1779001111190,27.31,78080.46,11.09,3e-05,0.0,0.00123]
[1779001119246,27.31,78080.91,11.09,4e-05,0.0,0.00124]
[1779001123273,27.31,78083.14,11.09,4e-05,0.0,0.00129]
[1779001125392,27.31,78085.41,11.09,4e-05,0.0,0.00134]
[1779001131329,27.31,78085.41,11.09,4e-05,0.0,0.00134]
[1779001136365,27.31,78086.08,11.09,4e-05,0.0,0.00136]
[1779001141400,27.31,78086.44,11.09,4e-05,0.0,0.00136]
[1779001148449,27.31,78086.39,11.09,4e-05,0.0,0.00136]
[1779001155602,27.31,78086.05,11.09,4e-05,0.0,0.00135]
[1779001161540,27.31,78086.81,11.09,4e-05,0.0,0.00137]
[1779001167582,27.31,78087.17,11.09,4e-05,0.0,0.00138]
[1779001171610,27.31,78087.37,11.09,3e-05,0.0,0.00121]
[1779001177652,27.31,78087.98,11.09,3e-05,0.0,0.00122]
[1779001182687,27.31,78086.82,11.09,3e-05,0.0,0.0012]
[1779001192754,27.31,78086.67,11.09,3e-05,0.0,0.00119]
[1779001197796,27.31,78088.23,11.09,3e-05,0.0,0.00123]
[1779001201820,27.31,78090.5,11.09,4e-05,0.0,0.00127]
[1779001202827,27.31,78093.09,11.09,4e-05,0.0,0.00133]
[1779001205954,27.31,78095.85,11.09,4e-05,0.0,0.0014]
[1779001211890,27.31,78096.52,11.09,4e-05,0.0,0.00141]
[1779001217932,27.31,78096.21,11.09,4e-05,0.0,0.00141]
[1779001222967,27.31,78095.86,11.09,4e-05,0.0,0.0014]
[1779001228004,27.31,78095.25,11.09,4e-05,0.0,0.00138]
[1779001231022,27.31,78094.76,11.09,3e-05,0.0,0.00119]
[1779001234044,27.31,78092.77,11.09,3e-05,0.0,0.00115]
[1779001243107,27.31,78091.7,11.09,3e-05,0.0,0.00113]
[1779001248142,27.31,78091.39,11.09,3e-05,0.0,0.00112]
[1779001253178,27.31,78090.96,11.09,3e-05,0.0,0.00112]
[1779001260229,27.31,78090.76,11.09,3e-05,0.0,0.00111]
[1779001261235,27.31,78088.17,11.09,3e-05,0.0,0.00106]
[1779001262243,27.31,78083.39,11.09,3e-05,0.0,0.00097]
[1779001263248,27.31,78080.15,11.09,3e-05,0.0,0.00092]
[1779001265262,27.31,78078.1,11.09,3e-05,0.0,0.00089]
[1779001271304,27.31,78080.41,11.09,3e-05,0.0,0.00092]
[1779001276444,27.31,78080.4,11.09,3e-05,0.0,0.00092]
[1779001282381,27.31,78081.77,11.09,3e-05,0.0,0.00095]
[1779001290437,27.31,78081.52,11.09,3e-05,0.0,0.00094]
[1779001291444,27.31,78081.93,11.09,2e-05,0.0,0.00082]
[1779001296585,27.31,78083.03,11.09,2e-05,0.0,0.00083]
[1779001302522,27.31,78082.38,11.09,2e-05,0.0,0.00082]
[1779001307556,27.31,78081.87,11.09,2e-05,0.0,0.00082]
[1779001312591,27.31,78081.83,11.09,2e-05,0.0,0.00082]
[1779001317626,27.31,78081.88,11.09,2e-05,0.0,0.00082]
[1779001323667,27.31,78081.97,11.09,2e-05,0.0,0.00082]
[1779001328702,27.31,78077.66,11.09,2e-05,0.0,0.00076]
[1779001334745,27.31,78077.58,11.09,2e-05,0.0,0.00076]
[1779001337766,27.31,78073.64,11.09,2e-05,0.0,0.0007]
[1779001341794,27.31,78071.18,11.09,2e-05,0.0,0.00067]
[1779001346937,27.31,78070.86,11.09,2e-05,0.0,0.00067]
[1779001357007,27.31,78070.31,11.09,2e-05,0.0,0.00056]
[1779001362941,27.31,78070.71,11.09,2e-05,0.0,0.00057]
[1779001367976,27.31,78071.29,11.09,2e-05,0.0,0.00057]
[1779001373012,27.31,78071.53,11.09,2e-05,0.0,0.00058]
[1779001380060,27.31,78071.95,11.09,2e-05,0.0,0.00058]
[1779001386103,27.31,78072.63,11.09,2e-05,0.0,0.00059]
[1779001391139,27.31,78072.5,11.09,2e-05,0.0,0.00059]
[1779001396174,27.31,78072.05,11.09,2e-05,0.0,0.00058]
[1779001401208,27.31,78072.62,11.09,2e-05,0.0,0.00059]
[1779001406243,27.31,78073.68,11.09,2e-05,0.0,0.0006]
[1779001409265,27.31,78075.9,11.09,2e-05,0.0,0.00063]
[1779001410272,27.31,78077.83,11.09,2e-05,0.0,0.00065]
[1779001411279,27.31,78078.04,11.09,2e-05,0.0,0.00056]
[1779001416314,27.31,78078.39,11.09,2e-05,0.0,0.00056]
[1779001420341,27.31,78083.7,11.09,2e-05,0.0,0.00062]
[1779001421349,27.31,78089.52,11.09,2e-05,0.0,0.00069]
[1779001423363,27.31,78092.61,11.09,2e-05,0.0,0.00073]
[1779001429405,27.31,78091.99,11.09,2e-05,0.0,0.00072]
[1779001434440,27.31,78091.76,11.09,2e-05,0.0,0.00072]
[1779001437569,27.31,78089.09,11.09,2e-05,0.0,0.00068]
[1779001440482,27.31,78086.46,11.09,2e-05,0.0,0.00065]
[1779001445518,27.31,78085.61,11.09,2e-05,0.0,0.00064]
[1779001450553,27.31,78084.92,11.09,2e-05,0.0,0.00063]
[1779001455588,27.31,78085.87,11.09,2e-05,0.0,0.00064]
[1779001460623,27.31,78084.83,11.09,2e-05,0.0,0.00063]
[1779001465659,27.31,78083.39,11.09,2e-05,0.0,0.00061]
[1779001470699,27.31,78083.36,11.09,2e-05,0.0,0.00061]
[1779001471701,27.31,78083.59,11.09,1e-05,0.0,0.00052]
[1779001476735,27.31,78082.83,11.09,1e-05,0.0,0.00052]
[1779001477861,27.31,78080.06,11.09,1e-05,0.0,0.00049]
[1779001483784,27.31,78080.67,11.09,1e-05,0.0,0.00049]
[1779001488819,27.31,78080.87,11.09,1e-05,0.0,0.0005]
[1779001493854,27.31,78079.61,11.09,1e-05,0.0,0.00048]
[1779001499896,27.31,78079.86,11.09,1e-05,0.0,0.00049]
[1779001502917,27.31,78074.23,11.09,1e-05,0.0,0.00044]
[1779001507953,27.31,78074.02,11.09,1e-05,0.0,0.00043]
[1779001512987,27.31,78074.13,11.09,1e-05,0.0,0.00044]
[1779001518143,27.31,78075.5,11.09,1e-05,0.0,0.00045]
[1779001524064,27.31,78075.73,11.09,1e-05,0.0,0.00045]
[1779001528213,27.31,78066.61,11.09,1e-05,0.0,0.00038]
[1779001531112,27.31,78065.48,11.09,1e-05,0.0,0.00031]
[1779001536148,27.31,78064.92,11.09,1e-05,0.0,0.00031]
[1779001541182,27.31,78064.08,11.09,1e-05,0.0,0.0003]
[1779001542190,27.31,78061.68,11.09,1e-05,0.0,0.00029]
[1779001547225,27.31,78061.41,11.09,1e-05,0.0,0.00028]
[1779001553267,27.31,78061.03,11.09,1e-05,0.0,0.00028]
[1779001558423,27.31,78062.46,11.09,1e-05,0.0,0.00029]
[1779001560315,27.31,78064.71,11.09,1e-05,0.0,0.0003]
[1779001565351,27.31,78063.91,11.09,1e-05,0.0,0.0003]
[1779001567364,27.31,78066.35,11.09,1e-05,0.0,0.00031]
[1779001572400,27.31,78066.68,11.09,1e-05,0.0,0.00032]
[1779001577436,27.31,78068.08,11.09,1e-05,0.0,0.00032]
[1779001582471,27.31,78067.44,11.09,1e-05,0.0,0.00032]
[1779001587506,27.31,78068.45,11.09,1e-05,0.0,0.00033]
[1779001590527,27.31,78072.38,11.09,1e-05,0.0,0.00035]
[1779001591533,27.31,78074.97,11.09,1e-05,0.0,0.00031]
[1779001596570,27.31,78074.81,11.09,1e-05,0.0,0.00031]
[1779001602610,27.31,78073.77,11.09,1e-05,0.0,0.0003]
[1779001607646,27.31,78073.35,11.09,1e-05,0.0,0.0003]
[1779001612681,27.31,78073.32,11.09,1e-05,0.0,0.0003]
[1779001617717,27.31,78073.12,11.09,1e-05,0.0,0.0003]
[1779001622751,27.31,78072.68,11.09,1e-05,0.0,0.0003]
[1779001627786,27.31,78072.81,11.09,1e-05,0.0,0.0003]
[1779001632822,27.31,78072.9,11.09,1e-05,0.0,0.0003]
[1779001637858,27.31,78073.73,11.09,1e-05,0.0,0.0003]
[1779001638985,27.31,78076.65,11.09,1e-05,0.0,0.00032]
[1779001644906,27.31,78076.93,11.09,1e-05,0.0,0.00032]
[1779001646920,27.31,78079.01,11.09,1e-05,0.0,0.00034]
[1779001651955,27.31,78079.05,11.09,1e-05,0.0,0.00028]
[1779001656991,27.31,78080.69,11.09,1e-05,0.0,0.00029]
[1779001662026,27.31,78080.98,11.09,1e-05,0.0,0.00029]
[1779001666053,27.31,78082.89,11.09,1e-05,0.0,0.0003]
[1779001671088,27.31,78081.89,11.09,1e-05,0.0,0.0003]
[1779001676123,27.31,78081.79,11.09,1e-05,0.0,0.0003]
[1779001683171,27.31,78081.84,11.09,1e-05,0.0,0.0003]
[1779001689337,27.31,78081.43,11.09,1e-05,0.0,0.00029]
[1779001698278,27.31,78081.21,11.09,1e-05,0.0,0.00029]
[1779001703320,27.31,78081.08,11.09,1e-05,0.0,0.00029]
[1779001708354,27.31,78081.05,11.09,1e-05,0.0,0.00029]
[1779001711376,27.31,78080.93,11.09,1e-05,0.0,0.00024]
[1779001717418,27.31,78080.49,11.09,1e-05,0.0,0.00024]
[1779001722453,27.31,78080.44,11.09,1e-05,0.0,0.00024]
[1779001727488,27.31,78081.01,11.09,1e-05,0.0,0.00024]
[1779001732524,27.31,78081.77,11.09,1e-05,0.0,0.00024]
[1779001737558,27.31,78081.28,11.09,1e-05,0.0,0.00024]
[1779001743599,27.31,78080.69,11.09,1e-05,0.0,0.00024]
[1779001749758,27.31,78081.11,11.09,1e-05,0.0,0.00024]
[1779001756698,27.31,78080.92,11.09,1e-05,0.0,0.00024]
[1779001764755,27.31,78081.38,11.09,1e-05,0.0,0.00024]
[1779001769934,27.31,78082.07,11.09,1e-05,0.0,0.00025]
[1779001771803,27.31,78082.07,11.09,1e-05,0.0,0.0002]
[1779001776840,27.31,78082.11,11.09,1e-05,0.0,0.0002]
[1779001781875,27.31,78081.72,11.09,1e-05,0.0,0.0002]
[1779001786910,27.31,78080.91,11.09,1e-05,0.0,0.0002]
[1779001791945,27.31,78081.41,11.09,1e-05,0.0,0.0002]
[1779001796980,27.31,78081.31,11.09,1e-05,0.0,0.0002]
[1779001800145,27.31,78076.5,11.09,1e-05,0.0,0.00018]
[1779001802018,27.31,78072.15,11.09,0.0,0.0,0.00016]
[1779001807053,27.31,78072.07,11.09,0.0,0.0,0.00016]
[1779001813095,27.31,78072.6,11.09,0.0,0.0,0.00017]
[1779001820287,27.31,78072.67,11.09,0.0,0.0,0.00017]
[1779001826186,27.31,78073.68,11.09,0.0,0.0,0.00017]
[1779001831220,27.31,78073.68,11.09,0.0,0.0,0.00014]
[1779001836256,27.31,78073.78,11.09,0.0,0.0,0.00014]
[1779001845322,27.31,78072.93,11.09,0.0,0.0,0.00013]
[1779001848340,27.31,78074.88,11.09,0.0,0.0,0.00014]
[1779001852367,27.31,78076.72,11.09,0.0,0.0,0.00015]
[1779001857403,27.31,78076.82,11.09,0.0,0.0,0.00015]
[1779001862440,27.31,78076.78,11.09,0.0,0.0,0.00015]
[1779001867473,27.31,78076.63,11.09,0.0,0.0,0.00015]
[1779001872508,27.31,78075.27,11.09,0.0,0.0,0.00014]
[1779001877543,27.31,78074.17,11.09,0.0,0.0,0.00014]
[1779001882577,27.31,78073.97,11.09,0.0,0.0,0.00014]
[1779001887613,27.31,78073.28,11.09,0.0,0.0,0.00014]
[1779001890777,27.31,78071.21,11.09,0.0,0.0,0.00013]
[1779001891641,27.31,78071.21,11.09,0.0,0.0,0.0001]
[1779001898690,27.31,78072.16,11.09,0.0,0.0,0.00011]
[1779001905739,27.31,78072.53,11.09,0.0,0.0,0.00011]
[1779001907752,27.31,78070.5,11.09,0.0,0.0,0.0001]
[1779001910918,27.31,78074.32,11.09,0.0,0.0,0.00011]
[1779001916816,27.31,78073.29,11.09,0.0,0.0,0.00011]
[1779001921851,27.31,78073.5,11.09,0.0,0.0,0.00011]
[1779001926886,27.31,78079.63,11.09,0.0,0.0,0.00013]
[1779001927893,27.31,78085.03,11.09,0.0,0.0,0.00014]
[1779001928902,27.31,78086.89,11.09,0.0,0.0,0.00015]
[1779001935949,27.31,78086.37,11.09,0.0,0.0,0.00015]
[1779001941129,27.31,78087.05,11.09,0.0,0.0,0.00015]
[1779001945013,27.31,78083.87,11.09,0.0,0.0,0.00014]
[1779001946024,27.31,78082.15,11.09,0.0,0.0,0.00013]
[1779001951201,27.31,78082.17,11.09,0.0,0.0,0.00011]
[1779001957101,27.31,78081.93,11.09,0.0,0.0,0.00011]
[1779001962135,27.31,78081.59,11.09,0.0,0.0,0.0001]
[1779001968178,27.31,78081.73,11.09,0.0,0.0,0.00011]
[1779001974219,27.31,78083.36,11.09,0.0,0.0,0.00011]
[1779001979255,27.31,78084.04,11.09,0.0,0.0,0.00011]
[1779001984290,27.31,78084.06,11.09,0.0,0.0,0.00011]
[1779001989325,27.31,78084.04,11.09,0.0,0.0,0.00011]
[1779001999392,27.31,78084.17,11.09,0.0,0.0,0.00011]
[1779002004430,27.31,78084.3,11.09,0.0,0.0,0.00011]
[1779002005437,27.31,78086.08,11.09,0.0,0.0,0.00012]
[1779002010471,27.31,78086.03,11.09,0.0,0.0,0.00012]
[1779002011479,27.31,78085.33,11.09,0.0,0.0,9e-05]
[1779002016515,27.31,78084.82,11.09,0.0,0.0,9e-05]
[1779002021551,27.31,78085.01,11.09,0.0,0.0,9e-05]
[1779002026585,27.31,78084.15,11.09,0.0,0.0,9e-05]
[1779002028599,27.31,78080.42,11.09,0.0,0.0,8e-05]
[1779002031761,27.31,78085.4,11.09,0.0,0.0,9e-05]
[1779002038669,27.31,78085.81,11.09,0.0,0.0,9e-05]
[1779002043704,27.31,78085.59,11.09,0.0,0.0,9e-05]
[1779002048738,27.31,78085.22,11.09,0.0,0.0,9e-05]
[1779002053773,27.31,78084.11,11.09,0.0,0.0,9e-05]
[1779002060823,27.31,78084.22,11.09,0.0,0.0,9e-05]
[1779002067871,27.31,78084.17,11.09,0.0,0.0,9e-05]
[1779002072041,27.31,78084.3,11.09,0.0,0.0,7e-05]
[1779002077944,27.31,78084.66,11.09,0.0,0.0,7e-05]
[1779002082977,27.31,78084.69,11.09,0.0,0.0,7e-05]
[1779002085999,27.31,78079.59,11.09,0.0,0.0,6e-05]
[1779002089020,27.31,78077.42,11.09,0.0,0.0,6e-05]
[1779002094059,27.31,78078.05,11.09,0.0,0.0,6e-05]
[1779002100102,27.31,78079.27,11.09,0.0,0.0,6e-05]
[1779002105137,27.31,78079.4,11.09,0.0,0.0,6e-05]
[1779002110172,27.31,78079.79,11.09,0.0,0.0,6e-05]
[1779002120237,27.31,78080.1,11.09,0.0,0.0,6e-05]
[1779002129302,27.31,78080.08,11.09,0.0,0.0,6e-05]
[1779002132462,27.31,78079.89,11.09,0.0,0.0,5e-05]
[1779002139376,27.31,78079.77,11.09,0.0,0.0,5e-05]
[1779002140382,27.31,78076.12,11.09,0.0,0.0,4e-05]
[1779002141394,27.31,78072.17,11.09,0.0,0.0,4e-05]
[1779002146426,27.31,78071.23,11.09,0.0,0.0,4e-05]
[1779002151461,27.31,78071.1,11.09,0.0,0.0,4e-05]
[1779002159518,27.31,78071.68,11.09,0.0,0.0,4e-05]
[1779002164552,27.31,78071.81,11.09,0.0,0.0,4e-05]
[1779002169588,27.31,78071.73,11.09,0.0,0.0,4e-05]
[1779002174629,27.31,78072.6,11.09,0.0,0.0,4e-05]
[1779002180668,27.31,78071.94,11.09,0.0,0.0,4e-05]
[1779002185703,27.31,78072.19,11.09,0.0,0.0,4e-05]
[1779002192883,27.31,78072.15,11.09,0.0,0.0,3e-05]
[1779002198793,27.31,78072.42,11.09,0.0,0.0,3e-05]
[1779002202953,27.31,78070.79,11.09,0.0,0.0,3e-05]
[1779002206850,27.31,78068.76,11.09,0.0,0.0,3e-05]
[1779002210878,27.31,78066.4,11.09,0.0,0.0,3e-05]
[1779002215912,27.31,78066.16,11.09,0.0,0.0,3e-05]
[1779002220948,27.31,78065.35,11.09,0.0,0.0,3e-05]
[1779002232024,27.31,78065.05,11.09,0.0,0.0,3e-05]
[1779002233163,27.31,78062.67,11.09,0.0,0.0,2e-05]
[1779002239075,27.31,78061.73,11.09,0.0,0.0,2e-05]
[1779002243233,27.31,78058.71,11.09,0.0,0.0,2e-05]
[1779002249147,27.31,78057.6,11.09,0.0,0.0,2e-05]
[1779002251159,27.31,78056.52,11.09,0.0,0.0,2e-05]
[1779002258209,27.31,78056.14,11.09,0.0,0.0,2e-05]
[1779002263374,27.31,78055.31,11.09,0.0,0.0,1e-05]
[1779002269286,27.31,78053.32,11.09,0.0,0.0,1e-05]
[1779002270292,27.31,78051.24,11.09,0.0,0.0,1e-05]
[1779002275328,27.31,78052.08,11.09,0.0,0.0,1e-05]
[1779002280363,27.31,78052.29,11.09,0.0,0.0,1e-05]
[1779002285398,27.31,78052.46,11.09,0.0,0.0,1e-05]
[1779002290434,27.31,78052.92,11.09,0.0,0.0,1e-05]
[1779002295470,27.31,78052.28,11.09,0.0,0.0,1e-05]
[1779002302518,27.31,78052.35,11.09,0.0,0.0,1e-05]
[1779002307559,27.31,78051.45,11.09,0.0,0.0,1e-05]
[1779002313726,27.31,78051.5,11.09,0.0,0.0,1e-05]
[1779002322661,27.31,78051.87,11.09,0.0,0.0,1e-05]
[1779002328705,27.31,78051.96,11.09,0.0,0.0,1e-05]
[1779002333738,27.31,78051.97,11.09,0.0,0.0,1e-05]
[1779002339781,27.31,78052.07,11.09,0.0,0.0,1e-05]
[1779002341796,27.31,78046.13,11.09,0.0,0.0,1e-05]
[1779002342803,27.31,78038.98,11.09,0.0,0.0,1e-05]
[1779002343810,27.31,78036.99,11.09,0.0,0.0,1e-05]
[1779002344817,27.31,78040.01,11.09,0.0,0.0,1e-05]
[1779002345824,27.31,78044.86,11.09,0.0,0.0,1e-05]
[1779002350861,27.31,78045.87,11.09,0.0,0.0,1e-05]
[1779002355895,27.31,78046.04,11.09,0.0,0.0,1e-05]
[1779002360929,27.31,78046.3,11.09,0.0,0.0,1e-05]
[1779002364097,27.31,78044.38,11.09,0.0,0.0,1e-05]
[1779002369993,27.31,78044.16,11.09,0.0,0.0,1e-05]
[1779002371000,27.31,78044.3,11.09,0.0,0.0,1e-05]
[1779002376038,27.31,78043.62,11.09,0.0,0.0,1e-05]
[1779002381073,27.31,78041.46,11.09,0.0,0.0,1e-05]
[1779002386107,27.31,78041.21,11.09,0.0,0.0,1e-05]
[1779002391143,27.31,78041.27,11.09,0.0,0.0,1e-05]
[1779002396178,27.31,78041.7,11.09,0.0,0.0,1e-05]
[1779002401212,27.31,78040.27,11.09,0.0,0.0,1e-05]
[1779002408263,27.31,78040.48,11.09,0.0,0.0,1e-05]
[1779002413297,27.31,78040.21,11.09,0.0,0.0,1e-05]
[1779002419339,27.31,78040.05,11.09,0.0,0.0,1e-05]
[1779002423370,27.31,78038.14,11.09,0.0,0.0,0.0]
[1779002428402,27.31,78038.5,11.09,0.0,0.0,1e-05]
[1779002431423,27.31,78038.55,11.09,0.0,0.0,0.0]
[1779002437465,27.31,78039.01,11.09,0.0,0.0,0.0]
[1779002443507,27.31,78038.24,11.09,0.0,0.0,0.0]
[1779002448541,27.31,78038.33,11.09,0.0,0.0,0.0]
[1779002449549,27.31,78042.34,11.09,0.0,0.0,0.0]
[1779002450556,27.31,78045.24,11.09,0.0,0.0,0.0]
[1779002451562,27.31,78047.06,11.09,0.0,0.0,0.0]
[1779002453576,27.31,78048.87,11.09,0.0,0.0,0.0]
[1779002458613,27.31,78048.93,11.09,0.0,0.0,0.0]
[1779002463647,27.31,78049.49,11.09,0.0,0.0,0.0]
[1779002469689,27.31,78048.31,11.09,0.0,0.0,0.0]
[1779002474874,27.31,78048.93,11.09,0.0,0.0,0.0]
[1779002480768,27.31,78049.0,11.09,0.0,0.0,0.0]
[1779002485808,27.31,78048.3,11.09,0.0,0.0,0.0]
[1779002488826,27.31,78045.93,11.09,0.0,0.0,0.0]
[1779002490840,27.31,78043.18,11.09,0.0,0.0,0.0]
[1779002491847,27.31,78042.95,11.09,0.0,0.0,0.0]
[1779002496883,27.31,78042.87,11.09,0.0,0.0,0.0]
[1779002502923,27.31,78042.34,11.09,0.0,0.0,0.0]
[1779002507959,27.31,78043.2,11.09,0.0,0.0,0.0]
[1779002512993,27.31,78042.68,11.09,0.0,0.0,0.0]
[1779002518033,27.31,78042.48,11.09,0.0,0.0,0.0]
[1779002522060,27.31,78044.31,11.09,0.0,0.0,0.0]
[1779002523069,27.31,78046.82,11.09,0.0,0.0,0.0]
[1779002528102,27.31,78045.56,11.09,0.0,0.0,0.0]
[1779002534143,27.31,78046.11,11.09,0.0,0.0,0.0]
[1779002539179,27.31,78045.38,11.09,0.0,0.0,0.0]
[1779002545364,27.31,78045.05,11.09,0.0,0.0,0.0]
[1779002551263,27.31,78044.8,11.09,0.0,0.0,0.0]
[1779002564353,27.31,78044.73,11.09,0.0,0.0,0.0]
[1779002569391,27.31,78043.77,11.09,0.0,0.0,0.0]
[1779002574425,27.31,78043.48,11.09,0.0,0.0,0.0]
[1779002580467,27.31,78042.41,11.09,0.0,0.0,0.0]
[1779002585648,27.31,78042.44,11.09,0.0,0.0,0.0]
[1779002591544,27.31,78041.21,11.09,0.0,0.0,0.0]
[1779002596579,27.31,78041.8,11.09,0.0,0.0,0.0]
[1779002601615,27.31,78041.7,11.09,0.0,0.0,0.0]
[1779002607656,27.31,78042.14,11.09,0.0,0.0,0.0]
[1779002611683,27.31,78042.63,11.09,0.0,0.0,0.0]
[1779002615858,27.31,78046.4,11.09,0.0,0.0,0.0]
[1779002620748,27.31,78048.0,11.09,0.0,0.0,0.0]
[1779002625930,27.31,78047.69,11.09,0.0,0.0,0.0]
[1779002632831,27.31,78048.31,11.09,0.0,0.0,0.0]
[1779002638873,27.31,78048.86,11.09,0.0,0.0,0.0]
[1779002639881,27.31,78050.82,11.09,0.0,0.0,0.0]
[1779002640888,27.31,78056.37,11.09,0.0,0.0,0.0]
[1779002641895,27.31,78061.1,11.09,0.0,0.0,0.0]
[1779002646074,27.31,78062.85,11.09,0.0,0.0,0.0]
[1779002651968,27.31,78063.62,11.09,0.0,0.0,0.0]
[1779002652976,27.31,78073.93,11.09,0.0,0.0,0.0]
[1779002653982,27.31,78079.69,11.09,0.0,0.0,0.0]
[1779002654989,27.31,78085.3,11.09,0.0,0.0,0.0]
[1779002661033,27.31,78083.75,11.09,0.0,0.0,0.0]
[1779002666214,27.31,78082.65,11.09,0.0,0.0,0.0]
[1779002671103,27.31,78082.62,11.09,0.0,0.0,0.0]
[1779002676138,27.31,78081.99,11.09,0.0,0.0,0.0]
[1779002681173,27.31,78081.83,11.09,0.0,0.0,0.0]
[1779002686207,27.31,78081.97,11.09,0.0,0.0,0.0]
[1779002691244,27.31,78080.95,11.09,0.0,0.0,0.0]
[1779002696428,27.31,78079.74,11.09,0.0,0.0,0.0]
[1779002702321,27.31,78080.08,11.09,0.0,0.0,0.0]
[1779002707362,27.31,78080.02,11.09,0.0,0.0,0.0]
[1779002708364,27.31,78077.35,11.09,0.0,0.0,0.0]
[1779002711385,27.31,78079.13,11.09,0.0,0.0,0.0]
[1779002716588,27.31,78083.24,11.09,0.0,0.0,0.0]
[1779002718433,27.31,78088.58,11.09,0.0,0.0,0.0]
[1779002723469,27.31,78089.17,11.09,0.0,0.0,0.0]
[1779002728505,27.31,78089.38,11.09,0.0,0.0,0.0]
[1779002731525,27.31,78098.65,11.09,0.0,0.0,0.0]
[1779002732531,27.31,78105.19,11.09,0.0,0.0,0.0]
[1779002736728,27.31,78097.61,11.09,0.0,0.0,0.0]
[1779002738584,27.31,78099.52,11.09,0.0,0.0,0.0]
[1779002739591,27.31,78102.33,11.09,0.0,0.0,0.0]
[1779002745633,27.31,78102.36,11.09,0.0,0.0,0.0]
[1779002749662,27.31,78106.26,11.09,0.0,0.0,0.0]
[1779002750670,27.31,78109.0,11.09,0.0,0.0,0.0]
[1779002754697,27.31,78110.84,11.09,0.0,0.0,0.0]
[1779002755703,27.31,78113.31,11.09,0.0,0.0,0.0]
[1779002760741,27.31,78113.3,11.09,0.0,0.0,0.0]
[1779002763760,27.31,78109.84,11.09,0.0,0.0,0.0]
[1779002772822,27.31,78111.04,11.09,0.0,0.0,0.0]
[1779002775844,27.31,78113.25,11.09,0.0,0.0,0.0]
[1779002781886,27.31,78113.92,11.09,0.0,0.0,0.0]
[1779002787079,27.31,78113.53,11.09,0.0,0.0,0.0]
[1779002788935,27.31,78111.85,11.09,0.0,0.0,0.0]
[1779002792964,27.31,78112.54,11.09,0.0,0.0,0.0]
[1779002797149,27.31,78114.87,11.09,0.0,0.0,0.0]
[1779002800014,27.31,78117.69,11.09,0.0,0.0,0.0]
[1779002803034,27.31,78119.15,11.09,0.0,0.0,0.0]
[1779002808072,27.31,78119.48,11.09,0.0,0.0,0.0]
[1779002810084,27.31,78123.55,11.09,0.0,0.0,0.0]
[1779002815119,27.31,78123.1,11.09,0.0,0.0,0.0]
[1779002821161,27.31,78122.19,11.09,0.0,0.0,0.0]
[1779002826195,27.31,78121.07,11.09,0.0,0.0,0.0]
[1779002829216,27.31,78122.56,11.09,0.0,0.0,0.0]
[1779002835259,27.31,78122.19,11.09,0.0,0.0,0.0]
[1779002839287,27.31,78120.48,11.09,0.0,0.0,0.0]
[1779002844321,27.31,78121.29,11.09,0.0,0.0,0.0]
[1779002849357,27.31,78120.15,11.09,0.0,0.0,0.0]
[1779002850364,27.31,78118.58,11.09,0.0,0.0,0.0]
[1779002851371,27.31,78117.43,11.09,0.0,0.0,0.0]
[1779002857569,27.31,78117.31,11.09,0.0,0.0,0.0]
[1779002864463,27.31,78114.45,11.09,0.0,0.0,0.0]
[1779002872522,27.31,78115.86,11.09,0.0,0.0,0.0]
[1779002877710,27.31,78115.94,11.09,0.0,0.0,0.0]
[1779002883596,27.31,78115.67,11.09,0.0,0.0,0.0]
[1779002885610,27.31,78111.91,11.09,0.0,0.0,0.0]
[1779002886617,27.31,78107.88,11.09,0.0,0.0,0.0]
[1779002891665,27.31,78108.86,11.09,0.0,0.0,0.0]
[1779002896699,27.31,78109.34,11.09,0.0,0.0,0.0]
[1779002897852,27.31,78112.09,11.09,0.0,0.0,0.0]
[1779002906768,27.31,78112.25,11.09,0.0,0.0,0.0]
[1779002911803,27.31,78111.07,11.09,0.0,0.0,0.0]
[1779002916840,27.31,78111.77,11.09,0.0,0.0,0.0]
[1779002921874,27.31,78111.15,11.09,0.0,0.0,0.0]
[1779002926909,27.31,78110.56,11.09,0.0,0.0,0.0]
[1779002932951,27.31,78109.97,11.09,0.0,0.0,0.0]
[1779002938134,27.31,78109.19,11.09,0.0,0.0,0.0]
[1779002944027,27.31,78109.89,11.09,0.0,0.0,0.0]
[1779002949063,27.31,78109.37,11.09,0.0,0.0,0.0]
[1779002954098,27.31,78109.34,11.09,0.0,0.0,0.0]
[1779002960139,27.31,78109.3,11.09,0.0,0.0,0.0]
[1779002963161,27.31,78106.01,11.09,0.0,0.0,0.0]
[1779002964168,27.31,78102.28,11.09,0.0,0.0,0.0]
[1779002972224,27.31,78100.46,11.09,0.0,0.0,0.0]
[1779002978414,27.31,78099.47,11.09,0.0,0.0,0.0]
[1779002984309,27.31,78098.96,11.09,0.0,0.0,0.0]
[1779002989343,27.31,78097.66,11.09,0.0,0.0,0.0]
[1779002994378,27.31,78098.47,11.09,0.0,0.0,0.0]
[1779002999412,27.31,78099.32,11.09,0.0,0.0,0.0]
[1779003002434,27.31,78100.73,11.09,0.0,0.0,0.0]
[1779003003441,27.31,78103.84,11.09,0.0,0.0,0.0]
[1779003004448,27.31,78105.36,11.09,0.0,0.0,0.0]
[1779003009483,27.31,78104.11,11.09,0.0,0.0,0.0]
[1779003012503,27.31,78102.34,11.09,0.0,0.0,0.0]
[1779003016537,27.31,78100.73,11.09,0.0,0.0,0.0]
[1779003021573,27.31,78100.05,11.09,0.0,0.0,0.0]
[1779003026702,27.31,78100.64,11.09,0.0,0.0,0.0]
[1779003031706,27.31,78099.55,11.09,0.0,0.0,0.0]
[1779003036713,27.31,78100.62,11.09,0.0,0.0,0.0]
[1779003041717,27.31,78101.07,11.09,0.0,0.0,0.0]
[1779003042721,27.31,78103.49,11.09,0.0,0.0,0.0]
[1779003044732,27.31,78106.31,11.09,0.0,0.0,0.0]
[1779003049771,27.31,78107.32,11.09,0.0,0.0,0.0]
[1779003050775,27.31,78110.61,11.09,0.0,0.0,0.0]
[1779003051784,27.31,78113.24,11.09,0.0,0.0,0.0]
[1779003052789,27.31,78109.57,11.09,0.0,0.0,0.0]
[1779003053797,27.31,78107.19,11.09,0.0,0.0,0.0]
[1779003058976,27.31,78107.27,11.09,0.0,0.0,0.0]
[1779003064738,27.31,78107.7,11.09,0.0,0.0,0.0]
[1779003069051,27.31,78109.21,11.09,0.0,0.0,0.0]
[1779003071924,27.31,78113.61,11.09,0.0,0.0,0.0]
[1779003074950,27.31,78115.4,11.09,0.0,0.0,0.0]
[1779003077971,27.31,78116.98,11.09,0.0,0.0,0.0]
[1779003079120,27.31,78123.02,11.09,0.0,0.0,0.0]
[1779003083006,27.31,78124.95,11.09,0.0,0.0,0.0]
[1779003087038,27.31,78127.0,11.09,0.0,0.0,0.0]
[1779003089190,27.31,78129.17,11.09,0.0,0.0,0.0]
[1779003091062,27.31,78129.22,11.09,0.0,0.0,0.0]
[1779003094083,27.31,78130.9,11.09,0.0,0.0,0.0]
[1779003099261,27.31,78132.33,11.09,0.0,0.0,0.0]
[1779003102139,27.31,78134.53,11.09,0.0,0.0,0.0]
[1779003103146,27.31,78136.8,11.09,0.0,0.0,0.0]
[1779003104153,27.31,78138.14,11.09,0.0,0.0,0.0]
[1779003109330,27.31,78137.84,11.09,0.0,0.0,0.0]
[1779003115235,27.31,78138.67,11.09,0.0,0.0,0.0]
[1779003116236,27.31,78140.27,11.09,0.0,0.0,0.0]
[1779003117244,27.31,78141.84,11.09,0.0,0.0,0.0]
[1779003122278,27.31,78141.15,11.09,0.0,0.0,0.0]
[1779003126307,27.31,78144.17,11.09,0.0,0.0,0.0]
[1779003127314,27.31,78147.35,11.09,0.0,0.0,0.0]
[1779003128321,27.31,78150.04,11.09,0.0,0.0,0.0]
[1779003133358,27.31,78152.18,11.09,0.0,0.0,0.0]
[1779003134364,27.31,78155.58,11.09,0.0,0.0,0.0]
[1779003135370,27.31,78157.56,11.09,0.0,0.0,0.0]
[1779003136377,27.31,78158.99,11.09,0.0,0.0,0.0]
[1779003142419,27.31,78159.62,11.09,0.0,0.0,0.0]
[1779003147456,27.31,78159.34,11.09,0.0,0.0,0.0]
[1779003151484,27.31,78159.76,11.09,0.0,0.0,0.0]
[1779003152490,27.31,78161.06,11.09,0.0,0.0,0.0]
[1779003153497,27.31,78162.49,11.09,0.0,0.0,0.0]
[1779003158532,27.31,78162.88,11.09,0.0,0.0,0.0]
[1779003163568,27.31,78164.15,11.09,0.0,0.0,0.0]
[1779003164575,27.31,78168.91,11.09,0.0,0.0,0.0]
[1779003165581,27.31,78171.61,11.09,0.0,0.0,0.0]
[1779003170618,27.31,78171.71,11.09,0.0,0.0,0.0]
[1779003172632,27.31,78167.5,11.09,0.0,0.0,0.0]
[1779003173639,27.31,78165.91,11.09,0.0,0.0,0.0]
[1779003178677,27.31,78164.69,11.09,0.0,0.0,0.0]
[1779003183712,27.31,78164.34,11.09,0.0,0.0,0.0]
[1779003188748,27.31,78163.42,11.09,0.0,0.0,0.0]
[1779003189754,27.31,78161.19,11.09,0.0,0.0,0.0]
[1779003190761,27.31,78158.59,11.09,0.0,0.0,0.0]
[1779003195824,27.31,78160.47,11.09,0.0,0.0,0.0]
[1779003200882,27.31,78160.46,11.09,0.0,0.0,0.0]
[1779003205888,27.31,78160.85,11.09,0.0,0.0,0.0]
[1779003210903,27.31,78159.81,11.09,0.0,0.0,0.0]
[1779003211913,27.31,78160.59,11.09,0.0,0.0,0.0]
[1779003213925,27.31,78161.87,11.09,0.0,0.0,0.0]
[1779003216946,27.31,78163.97,11.09,0.0,0.0,0.0]
[1779003218960,27.31,78165.53,11.09,0.0,0.0,0.0]
[1779003223995,27.31,78165.53,11.09,0.0,0.0,0.0]
[1779003229030,27.31,78167.63,11.09,0.0,0.0,0.0]
[1779003234066,27.31,78166.75,11.09,0.0,0.0,0.0]
[1779003239100,27.31,78168.17,11.09,0.0,0.0,0.0]
[1779003244135,27.31,78168.24,11.09,0.0,0.0,0.0]
[1779003249173,27.31,78169.06,11.09,0.0,0.0,0.0]
[1779003254205,27.31,78169.37,11.09,0.0,0.0,0.0]
[1779003259240,27.31,78169.88,11.09,0.0,0.0,0.0]
[1779003264275,27.31,78170.81,11.09,0.0,0.0,0.0]
[1779003269313,27.31,78169.93,11.09,0.0,0.0,0.0]
[1779003272332,27.31,78170.01,11.09,0.0,0.0,0.0]
[1779003274346,27.31,78171.6,11.09,0.0,0.0,0.0]
[1779003277367,27.31,78172.85,11.09,0.0,0.0,0.0]
[1779003282401,27.31,78172.93,11.09,0.0,0.0,0.0]
[1779003287437,27.31,78172.56,11.09,0.0,0.0,0.0]
[1779003292472,27.31,78172.76,11.09,0.0,0.0,0.0]
[1779003296500,27.31,78175.63,11.09,0.0,0.0,0.0]
[1779003299521,27.31,78174.17,11.09,0.0,0.0,0.0]
[1779003304556,27.31,78174.81,11.09,0.0,0.0,0.0]
[1779003309594,27.31,78175.14,11.09,0.0,0.0,0.0]
[1779003310738,27.31,78169.1,11.09,0.0,0.0,0.0]
[1779003312615,27.31,78165.07,11.09,0.0,0.0,0.0]
[1779003317649,27.31,78165.17,11.09,0.0,0.0,0.0]
[1779003323691,27.31,78164.56,11.09,0.0,0.0,0.0]
[1779003329733,27.31,78164.85,11.09,0.0,0.0,0.0]
[1779003332756,27.31,78164.88,11.09,0.0,0.0,0.0]
[1779003337788,27.31,78165.4,11.09,0.0,0.0,0.0]
[1779003342826,27.31,78166.06,11.09,0.0,0.0,0.0]
[1779003343831,27.31,78167.27,11.09,0.0,0.0,0.0]
[1779003344838,27.31,78166.01,11.09,0.0,0.0,0.0]
[1779003344941,27.31,78164.2,11.09,0.0,0.0,0.0]
[1779003350880,27.31,78164.29,11.09,0.0,0.0,0.0]
[1779003356922,27.31,78164.96,11.09,0.0,0.0,0.0]
[1779003362058,27.31,78164.97,11.09,0.0,0.0,0.0]
[1779003363058,27.31,78167.03,11.09,0.0,0.0,0.0]
[1779003365060,27.31,78169.45,11.09,0.0,0.0,0.0]
[1779003370065,27.31,78170.29,11.09,0.0,0.0,0.0]
[1779003375070,27.31,78170.19,11.09,0.0,0.0,0.0]
[1779003380086,27.31,78170.12,11.09,0.0,0.0,0.0]
[1779003381238,27.31,78168.27,11.09,0.0,0.0,0.0]
[1779003387135,27.31,78168.39,11.09,0.0,0.0,0.0]
[1779003391307,27.31,78169.35,11.09,0.0,0.0,0.0]
[1779003393179,27.31,78170.7,11.09,0.0,0.0,0.0]
[1779003398212,27.31,78171.2,11.09,0.0,0.0,0.0]
[1779003403248,27.31,78171.63,11.09,0.0,0.0,0.0]
[1779003407275,27.31,78172.89,11.09,0.0,0.0,0.0]
[1779003412311,27.31,78172.97,11.09,0.0,0.0,0.0]
[1779003417346,27.31,78173.86,11.09,0.0,0.0,0.0]
[1779003422381,27.31,78174.53,11.09,0.0,0.0,0.0]
[1779003424395,27.31,78177.02,11.09,0.0,0.0,0.0]
[1779003429431,27.31,78177.05,11.09,0.0,0.0,0.0]
[1779003431595,27.31,78178.5,11.09,0.0,0.0,0.0]
[1779003433460,27.31,78182.0,11.09,0.0,0.0,0.0]
[1779003436479,27.31,78172.92,11.09,0.0,0.0,0.0]
[1779003437510,27.31,78165.77,11.09,0.0,0.0,0.0]
[1779003438517,27.31,78163.39,11.09,0.0,0.0,0.0]
[1779003443553,27.31,78162.86,11.09,0.0,0.0,0.0]
[1779003448587,27.31,78162.97,11.09,0.0,0.0,0.0]
[1779003451735,27.31,78164.15,11.09,0.0,0.0,0.0]
[1779003456642,27.31,78165.51,11.09,0.0,0.0,0.0]
[1779003461805,27.31,78164.04,11.09,0.0,0.0,0.0]
[1779003463692,27.31,78162.12,11.09,0.0,0.0,0.0]
[1779003464699,27.31,78148.67,11.09,0.0,0.0,0.0]
[1779003465707,27.31,78134.34,11.09,0.0,0.0,0.0]
[1779003466715,27.31,78129.3,11.09,0.0,0.0,0.0]
[1779003471875,27.31,78129.02,11.09,0.0,0.0,0.0]
[1779003477793,27.31,78128.68,11.09,0.0,0.0,0.0]
[1779003481946,27.31,78126.82,11.09,0.0,0.0,0.0]
[1779003487863,27.31,78126.35,11.09,0.0,0.0,0.0]
[1779003492901,27.31,78126.32,11.09,0.0,0.0,0.0]
[1779003496927,27.31,78121.77,11.09,0.0,0.0,0.0]
[1779003498941,27.31,78118.25,11.09,0.0,0.0,0.0]
[1779003499950,27.31,78116.01,11.09,0.0,0.0,0.0]
[1779003500954,27.31,78113.02,11.09,0.0,0.0,0.0]
[1779003503977,27.31,78108.99,11.09,0.0,0.0,0.0]
[1779003504983,27.31,78105.26,11.09,0.0,0.0,0.0]
[1779003505989,27.31,78102.48,11.09,0.0,0.0,0.0]
[1779003506997,27.31,78100.45,11.09,0.0,0.0,0.0]
[1779003511223,27.31,78099.98,11.09,0.0,0.0,0.0]
[1779003517071,27.31,78095.96,11.09,0.0,0.0,0.0]
[1779003519083,27.31,78092.36,11.09,0.0,0.0,0.0]
[1779003521098,27.31,78089.73,11.09,0.0,0.0,0.0]
[1779003526133,27.31,78089.79,11.09,0.0,0.0,0.0]
[1779003527246,27.31,78088.52,11.09,0.0,0.0,0.0]
[1779003529242,27.31,78086.56,11.09,0.0,0.0,0.0]
[1779003533245,27.31,78085.26,11.09,0.0,0.0,0.0]
[1779003536249,27.31,78083.4,11.09,0.0,0.0,0.0]
[1779003541253,27.31,78083.29,11.09,0.0,0.0,0.0]
[1779003542254,27.31,78082.09,11.09,0.0,0.0,0.0]
[1779003547286,27.31,78081.61,11.09,0.0,0.0,0.0]
[1779003549297,27.31,78085.42,11.09,0.0,0.0,0.0]
[1779003552443,27.31,78088.65,11.09,0.0,0.0,0.0]
[1779003554333,27.31,78091.3,11.09,0.0,0.0,0.0]
[1779003556347,27.31,78094.69,11.09,0.0,0.0,0.0]
[1779003560375,27.31,78096.47,11.09,0.0,0.0,0.0]
[1779003565412,27.31,78096.46,11.09,0.0,0.0,0.0]
[1779003566417,27.31,78099.56,11.09,0.0,0.0,0.0]
[1779003567424,27.31,78101.49,11.09,0.0,0.0,0.0]
[1779003568431,27.31,78103.33,11.09,0.0,0.0,0.0]
[1779003571452,27.31,78103.39,11.09,0.0,0.0,0.0]
[1779003576490,27.31,78104.41,11.09,0.0,0.0,0.0]
[1779003577497,27.31,78105.71,11.09,0.0,0.0,0.0]
[1779003582653,27.31,78105.75,11.09,0.0,0.0,0.0]
[1779003588575,27.31,78105.7,11.09,0.0,0.0,0.0]
[1779003593609,27.31,78105.73,11.09,0.0,0.0,0.0]
[1779003594616,27.31,78108.32,11.09,0.0,0.0,0.0]
[1779003596630,27.31,78110.95,11.09,0.0,0.0,0.0]
[1779003601667,27.31,78112.01,11.09,0.0,0.0,0.0]
[1779003602793,27.31,78117.82,11.09,0.0,0.0,0.0]
[1779003605697,27.31,78119.0,11.09,0.0,0.0,0.0]
[1779003610729,27.31,78119.05,11.09,0.0,0.0,0.0]
[1779003615764,27.31,78119.62,11.09,0.0,0.0,0.0]
[1779003621806,27.31,78119.72,11.09,0.0,0.0,0.0]
[1779003626843,27.31,78119.55,11.09,0.0,0.0,0.0]
[1779003631877,27.31,78119.15,11.09,0.0,0.0,0.0]
[1779003636912,27.31,78119.28,11.09,0.0,0.0,0.0]
[1779003641947,27.31,78120.17,11.09,0.0,0.0,0.0]
[1779003646983,27.31,78120.43,11.09,0.0,0.0,0.0]
[1779003648996,27.31,78122.25,11.09,0.0,0.0,0.0]
[1779003650009,27.31,78126.81,11.09,0.0,0.0,0.0]
[1779003651009,27.31,78128.85,11.09,0.0,0.0,0.0]
[1779003656045,27.31,78129.13,11.09,0.0,0.0,0.0]
[1779003661080,27.31,78129.13,11.09,0.0,0.0,0.0]
[1779003666115,27.31,78130.56,11.09,0.0,0.0,0.0]
[1779003670142,27.31,78129.42,11.09,0.0,0.0,0.0]
[1779003675178,27.31,78129.75,11.09,0.0,0.0,0.0]
[1779003680213,27.31,78129.07,11.09,0.0,0.0,0.0]
[1779003682229,27.31,78130.65,11.09,0.0,0.0,0.0]
[1779003687262,27.31,78130.68,11.09,0.0,0.0,0.0]
[1779003691290,27.31,78130.91,11.09,0.0,0.0,0.0]
[1779003696418,27.31,78130.77,11.09,0.0,0.0,0.0]
[1779003701424,27.31,78130.47,11.09,0.0,0.0,0.0]
[1779003705427,27.31,78130.59,11.09,0.0,0.0,0.0]
[1779003706428,27.31,78131.29,11.09,0.0,0.0,0.0]
[1779003711434,27.31,78131.29,11.09,0.0,0.0,0.0]
[1779003716464,27.31,78131.78,11.09,0.0,0.0,0.0]
[1779003719488,27.31,78128.96,11.09,0.0,0.0,0.0]
[1779003720492,27.31,78125.91,11.09,0.0,0.0,0.0]
[1779003721500,27.31,78123.72,11.09,0.0,0.0,0.0]
[1779003723665,27.31,78122.6,11.09,0.0,0.0,0.0]
[1779003729556,27.31,78121.57,11.09,0.0,0.0,0.0]
[1779003734590,27.31,78121.49,11.09,0.0,0.0,0.0]
[1779003740465,27.31,78121.42,11.09,0.0,0.0,0.0]
[1779003745470,27.31,78121.42,11.09,0.0,0.0,0.0]
[1779003750476,27.31,78121.42,11.09,0.0,0.0,0.0]
[1779003751476,27.31,78121.42,11.09,0.0,0.0,0.0]
[1779003756754,27.31,78121.42,11.09,0.0,0.0,0.0]
[1779003757753,27.31,78122.57,11.09,0.0,0.0,0.0]
[1779003763947,27.31,78122.39,11.09,0.0,0.0,0.0]
[1779003769836,27.31,78122.49,11.09,0.0,0.0,0.0]
[1779003774017,27.31,78124.32,11.09,0.0,0.0,0.0]
[1779003779906,27.31,78123.99,11.09,0.0,0.0,0.0]
[1779003781920,27.31,78125.1,11.09,0.0,0.0,0.0]
[1779003786955,27.31,78125.76,11.09,0.0,0.0,0.0]
[1779003791991,27.31,78125.63,11.09,0.0,0.0,0.0]
[1779003797025,27.31,78125.29,11.09,0.0,0.0,0.0]
[1779003802061,27.31,78125.34,11.09,0.0,0.0,0.0]
[1779003807096,27.31,78124.82,11.09,0.0,0.0,0.0]
[1779003811124,27.31,78125.2,11.09,0.0,0.0,0.0]
[1779003816161,27.31,78125.23,11.09,0.0,0.0,0.0]
[1779003822201,27.31,78125.22,11.09,0.0,0.0,0.0]
[1779003827237,27.31,78125.27,11.09,0.0,0.0,0.0]
[1779003831265,27.31,78126.63,11.09,0.0,0.0,0.0]
[1779003836300,27.31,78126.78,11.09,0.0,0.0,0.0]
[1779003838315,27.31,78125.64,11.09,0.0,0.0,0.0]
[1779003843350,27.31,78126.52,11.09,0.0,0.0,0.0]
[1779003848384,27.31,78126.44,11.09,0.0,0.0,0.0]
[1779003853419,27.31,78126.59,11.09,0.0,0.0,0.0]
[1779003854426,27.31,78125.45,11.09,0.0,0.0,0.0]
[1779003857447,27.31,78126.52,11.09,0.0,0.0,0.0]
[1779003862482,27.31,78126.37,11.09,0.0,0.0,0.0]
[1779003867593,27.31,78126.49,11.09,0.0,0.0,0.0]
[1779003871597,27.31,78126.46,11.09,0.0,0.0,0.0]
[1779003876602,27.31,78126.71,11.09,0.0,0.0,0.0]
[1779003881616,27.31,78126.66,11.09,0.0,0.0,0.0]
[1779003886650,27.31,78127.11,11.09,0.0,0.0,0.0]
[1779003891685,27.31,78127.26,11.09,0.0,0.0,0.0]
[1779003896722,27.31,78127.65,11.09,0.0,0.0,0.0]
[1779003901755,27.31,78127.88,11.09,0.0,0.0,0.0]
[1779003906789,27.31,78128.67,11.09,0.0,0.0,0.0]
[1779003911825,27.31,78128.69,11.09,0.0,0.0,0.0]
[1779003917867,27.31,78128.79,11.09,0.0,0.0,0.0]
[1779003923909,27.31,78128.66,11.09,0.0,0.0,0.0]
[1779003929951,27.31,78128.66,11.09,0.0,0.0,0.0]
[1779003931658,27.31,78128.71,11.09,0.0,0.0,0.0]
[1779003937000,27.31,78128.64,11.09,0.0,0.0,0.0]
[1779003943043,27.31,78128.63,11.09,0.0,0.0,0.0]
[1779003948081,27.31,78128.67,11.09,0.0,0.0,0.0]
[1779003953115,27.31,78128.26,11.09,0.0,0.0,0.0]
[1779003957142,27.31,78131.74,11.09,0.0,0.0,0.0]
[1779003958150,27.31,78132.84,11.09,0.0,0.0,0.0]
[1779003960165,27.31,78133.96,11.09,0.0,0.0,0.0]
[1779003961171,27.31,78137.0,11.09,0.0,0.0,0.0]
[1779003964192,27.31,78138.08,11.09,0.0,0.0,0.0]
[1779003969227,27.31,78141.46,11.09,0.0,0.0,0.0]
[1779003971249,27.31,78142.81,11.09,0.0,0.0,0.0]
[1779003973256,27.31,78143.74,11.09,0.0,0.0,0.0]
[1779003978291,27.31,78143.11,11.09,0.0,0.0,0.0]
[1779003984333,27.31,78143.28,11.09,0.0,0.0,0.0]
[1779003985493,27.31,78147.42,11.09,0.0,0.0,0.0]
[1779003988361,27.31,78146.38,11.09,0.0,0.0,0.0]
[1779003989367,27.31,78142.65,11.09,0.0,0.0,0.0]
[1779003991381,27.31,78142.02,11.09,0.0,0.0,0.0]
[1779003997433,27.31,78142.12,11.09,0.0,0.0,0.0]
[1779003999438,27.31,78138.39,11.09,0.0,0.0,0.0]
[1779004005633,27.31,78137.73,11.09,0.0,0.0,0.0]
[1779004011522,27.31,78137.01,11.09,0.0,0.0,0.0]
[1779004016558,27.31,78136.24,11.09,0.0,0.0,0.0]
[1779004021593,27.31,78135.55,11.09,0.0,0.0,0.0]
[1779004026628,27.31,78135.94,11.09,0.0,0.0,0.0]
[1779004031764,27.31,78135.52,11.09,0.0,0.0,0.0]
[1779004036769,27.31,78135.22,11.09,0.0,0.0,0.0]
[1779004042775,27.31,78135.59,11.09,0.0,0.0,0.0]
[1779004047779,27.31,78135.74,11.09,0.0,0.0,0.0]
[1779004051803,27.31,78135.78,11.09,0.0,0.0,0.0]
[1779004057846,27.31,78136.49,11.09,0.0,0.0,0.0]
[1779004062883,27.31,78137.02,11.09,0.0,0.0,0.0]
[1779004068924,27.31,78137.52,11.09,0.0,0.0,0.0]
[1779004073961,27.31,78137.66,11.09,0.0,0.0,0.0]
[1779004078994,27.31,78136.94,11.09,0.0,0.0,0.0]
[1779004085039,27.31,78137.31,11.09,0.0,0.0,0.0]
[1779004090073,27.31,78136.57,11.09,0.0,0.0,0.0]
[1779004095108,27.31,78137.2,11.09,0.0,0.0,0.0]
[1779004100143,27.31,78137.61,11.09,0.0,0.0,0.0]
[1779004105180,27.31,78138.11,11.09,0.0,0.0,0.0]
[1779004110213,27.31,78137.65,11.09,0.0,0.0,0.0]
[1779004111220,27.31,78137.58,11.09,0.0,0.0,0.0]
[1779004116410,27.31,78137.38,11.09,0.0,0.0,0.0]
[1779004122297,27.31,78137.12,11.09,0.0,0.0,0.0]
[1779004127332,27.31,78137.11,11.09,0.0,0.0,0.0]
[1779004132367,27.31,78137.03,11.09,0.0,0.0,0.0]
[1779004137402,27.31,78137.55,11.09,0.0,0.0,0.0]
[1779004140881,27.31,78136.66,11.09,0.0,0.0,0.0]
[1779004146624,27.31,78137.63,11.09,0.0,0.0,0.0]
[1779004151500,27.31,78138.48,11.09,0.0,0.0,0.0]
[1779004156693,27.31,78138.95,11.09,0.0,0.0,0.0]
[1779004162578,27.31,78139.72,11.09,0.0,0.0,0.0]
[1779004167613,27.31,78140.46,11.09,0.0,0.0,0.0]
[1779004171641,27.31,78140.29,11.09,0.0,0.0,0.0]
[1779004176676,27.31,78140.23,11.09,0.0,0.0,0.0]
[1779004181719,27.31,78143.28,11.09,0.0,0.0,0.0]
[1779004187757,27.31,78143.79,11.09,0.0,0.0,0.0]
[1779004192792,27.31,78143.5,11.09,0.0,0.0,0.0]
[1779004196821,27.31,78142.52,11.09,0.0,0.0,0.0]
[1779004201942,27.31,78139.65,11.09,0.0,0.0,0.0]
[1779004202943,27.31,78135.62,11.09,0.0,0.0,0.0]
[1779004207947,27.31,78134.5,11.09,0.0,0.0,0.0]
[1779004212952,27.31,78134.34,11.09,0.0,0.0,0.0]
[1779004217970,27.31,78134.1,11.09,0.0,0.0,0.0]
[1779004218976,27.31,78132.04,11.09,0.0,0.0,0.0]
[1779004219984,27.31,78130.71,11.09,0.0,0.0,0.0]
[1779004225018,27.31,78130.65,11.09,0.0,0.0,0.0]
[1779004226025,27.31,78132.03,11.09,0.0,0.0,0.0]
[1779004227187,27.31,78138.35,11.09,0.0,0.0,0.0]
[1779004231060,27.31,78137.79,11.09,0.0,0.0,0.0]
[1779004236975,27.31,78137.98,11.09,0.0,0.0,0.0]
[1779004242137,27.31,78138.17,11.09,0.0,0.0,0.0]
[1779004247328,27.31,78137.96,11.09,0.0,0.0,0.0]
[1779004252993,27.31,78138.5,11.09,0.0,0.0,0.0]
[1779004258254,27.31,78138.25,11.09,0.0,0.0,0.0]
[1779004264296,27.31,78138.31,11.09,0.0,0.0,0.0]
[1779004267469,27.31,78137.44,11.09,0.0,0.0,0.0]
[1779004270338,27.31,78138.26,11.09,0.0,0.0,0.0]
[1779004275373,27.31,78140.98,11.09,0.0,0.0,0.0]
[1779004276380,27.31,78144.6,11.09,0.0,0.0,0.0]
[1779004280409,27.31,78145.54,11.09,0.0,0.0,0.0]
[1779004285443,27.31,78145.72,11.09,0.0,0.0,0.0]
[1779004291029,27.31,78145.81,11.09,0.0,0.0,0.0]
[1779004296521,27.31,78145.24,11.09,0.0,0.0,0.0]
[1779004297680,27.31,78139.83,11.09,0.0,0.0,0.0]
[1779004303570,27.31,78139.01,11.09,0.0,0.0,0.0]
[1779004307749,27.31,78138.07,11.09,0.0,0.0,0.0]
[1779004309613,27.31,78134.13,11.09,0.0,0.0,0.0]
[1779004315654,27.31,78134.05,11.09,0.0,0.0,0.0]
[1779004319057,27.31,78133.35,11.09,0.0,0.0,0.0]
[1779004324718,27.31,78132.92,11.09,0.0,0.0,0.0]
[1779004330068,27.31,78133.28,11.09,0.0,0.0,0.0]
[1779004335077,27.31,78133.41,11.09,0.0,0.0,0.0]
[1779004337960,27.31,78131.85,11.09,0.0,0.0,0.0]
[1779004343851,27.31,78132.2,11.09,0.0,0.0,0.0]
[1779004345865,27.31,78131.35,11.09,0.0,0.0,0.0]
[1779004347879,27.31,78128.76,11.09,0.0,0.0,0.0]
[1779004351906,27.31,78128.82,11.09,0.0,0.0,0.0]
[1779004356943,27.31,78129.53,11.09,0.0,0.0,0.0]
[1779004362984,27.31,78128.97,11.09,0.0,0.0,0.0]
[1779004368116,27.31,78129.01,11.09,0.0,0.0,0.0]
[1779004373117,27.31,78128.91,11.09,0.0,0.0,0.0]
[1779004377082,27.31,78129.61,11.09,0.0,0.0,0.0]
[1779004382126,27.31,78129.34,11.09,0.0,0.0,0.0]
[1779004387131,27.31,78129.33,11.09,0.0,0.0,0.0]
[1779004388323,27.31,78133.62,11.09,0.0,0.0,0.0]
[1779004390176,27.31,78141.01,11.09,0.0,0.0,0.0]
[1779004391180,27.31,78142.21,11.09,0.0,0.0,0.0]
[1779004392187,27.31,78143.79,11.09,0.0,0.0,0.0]
[1779004395208,27.31,78147.5,11.09,0.0,0.0,0.0]
[1779004396214,27.31,78148.28,11.09,0.0,0.0,0.0]
[1779004401250,27.31,78148.59,11.09,0.0,0.0,0.0]
[1779004405278,27.31,78147.7,11.09,0.0,0.0,0.0]
[1779004410313,27.31,78146.89,11.09,0.0,0.0,0.0]
[1779004411320,27.31,78146.8,11.09,0.0,0.0,0.0]
[1779004412327,27.31,78147.52,11.09,0.0,0.0,0.0]
[1779004417361,27.31,78147.68,11.09,0.0,0.0,0.0]
[1779004418538,27.31,78149.27,11.09,0.0,0.0,0.0]
[1779004420383,27.31,78153.7,11.09,0.0,0.0,0.0]
[1779004421393,27.31,78158.05,11.09,0.0,0.0,0.0]
[1779004427432,27.31,78158.27,11.09,0.0,0.0,0.0]
[1779004430178,27.31,78157.63,11.09,0.0,0.0,0.0]
[1779004435488,27.31,78157.92,11.09,0.0,0.0,0.0]
[1779004441189,27.31,78158.26,11.09,0.0,0.0,0.0]
[1779004446570,27.31,78157.78,11.09,0.0,0.0,0.0]
[1779004452617,27.31,78157.43,11.09,0.0,0.0,0.0]
[1779004455634,27.31,78156.44,11.09,0.0,0.0,0.0]
[1779004458822,27.31,78157.31,11.09,0.0,0.0,0.0]
[1779004464177,27.31,78157.19,11.09,0.0,0.0,0.0]
[1779004470735,27.31,78157.19,11.09,0.0,0.0,0.0]
[1779004472222,27.31,78157.19,11.09,0.0,0.0,0.0]
[1779004477789,27.31,78156.65,11.09,0.0,0.0,0.0]
[1779004480230,27.31,78157.23,11.09,0.0,0.0,0.0]
[1779004486237,27.31,78157.23,11.09,0.0,0.0,0.0]
[1779004491887,27.31,78157.17,11.09,0.0,0.0,0.0]
[1779004492893,27.31,78158.45,11.09,0.0,0.0,0.0]
[1779004499103,27.31,78158.35,11.09,0.0,0.0,0.0]
[1779004504977,27.31,78157.89,11.09,0.0,0.0,0.0]
[1779004505984,27.31,78158.84,11.09,0.0,0.0,0.0]
[1779004511019,27.31,78158.87,11.09,0.0,0.0,0.0]
[1779004516054,27.31,78158.61,11.09,0.0,0.0,0.0]
[1779004520082,27.31,78159.43,11.09,0.0,0.0,0.0]
[1779004522096,27.31,78160.29,11.09,0.0,0.0,0.0]
[1779004524109,27.31,78160.91,11.09,0.0,0.0,0.0]
[1779004529145,27.31,78161.38,11.09,0.0,0.0,0.0]
[1779004531159,27.31,78161.77,11.09,0.0,0.0,0.0]
[1779004536294,27.31,78164.37,11.09,0.0,0.0,0.0]
[1779004537295,27.31,78165.3,11.09,0.0,0.0,0.0]
[1779004542300,27.31,78165.12,11.09,0.0,0.0,0.0]
[1779004545303,27.31,78167.77,11.09,0.0,0.0,0.0]
[1779004548308,27.31,78163.62,11.09,0.0,0.0,0.0]
[1779004549307,27.31,78160.51,11.09,0.0,0.0,0.0]
[1779004550296,27.31,78158.28,11.09,0.0,0.0,0.0]
[1779004551311,27.31,78153.79,11.09,0.0,0.0,0.0]
[1779004552311,27.31,78151.84,11.09,0.0,0.0,0.0]
[1779004554320,27.31,78151.24,11.09,0.0,0.0,0.0]
[1779004558348,27.31,78148.45,11.09,0.0,0.0,0.0]
[1779004562376,27.31,78147.76,11.09,0.0,0.0,0.0]
[1779004566406,27.31,78146.14,11.09,0.0,0.0,0.0]
[1779004567412,27.31,78143.64,11.09,0.0,0.0,0.0]
[1779004572448,27.31,78143.88,11.09,0.0,0.0,0.0]
[1779004578490,27.31,78143.88,11.09,0.0,0.0,0.0]
[1779004584531,27.31,78143.81,11.09,0.0,0.0,0.0]
[1779004590574,27.31,78143.81,11.09,0.0,0.0,0.0]
[1779004591358,27.31,78143.48,11.09,0.0,0.0,0.0]
[1779004595609,27.31,78140.65,11.09,0.0,0.0,0.0]
[1779004596616,27.31,78138.69,11.09,0.0,0.0,0.0]
[1779004597623,27.31,78139.14,11.09,0.0,0.0,0.0]
[1779004603665,27.31,78139.01,11.09,0.0,0.0,0.0]
[1779004608700,27.31,78138.82,11.09,0.0,0.0,0.0]
[1779004613735,27.31,78138.5,11.09,0.0,0.0,0.0]
[1779004621790,27.31,78138.41,11.09,0.0,0.0,0.0]
[1779004626826,27.31,78138.38,11.09,0.0,0.0,0.0]
[1779004631860,27.31,78138.41,11.09,0.0,0.0,0.0]
[1779004637903,27.31,78138.41,11.09,0.0,0.0,0.0]
[1779004642938,27.31,78138.33,11.09,0.0,0.0,0.0]
[1779004645959,27.31,78138.76,11.09,0.0,0.0,0.0]
[1779004648418,27.31,78139.73,11.09,0.0,0.0,0.0]
[1779004659050,27.31,78139.73,11.09,0.0,0.0,0.0]
[1779004664085,27.31,78139.98,11.09,0.0,0.0,0.0]
[1779004669120,27.31,78140.37,11.09,0.0,0.0,0.0]
[1779004674155,27.31,78140.45,11.09,0.0,0.0,0.0]
[1779004676169,27.31,78140.05,11.09,0.0,0.0,0.0]
[1779004679190,27.31,78140.45,11.09,0.0,0.0,0.0]
[1779004685232,27.31,78140.31,11.09,0.0,0.0,0.0]
[1779004691274,27.31,78140.46,11.09,0.0,0.0,0.0]
[1779004693288,27.31,78141.45,11.09,0.0,0.0,0.0]
[1779004698323,27.31,78141.53,11.09,0.0,0.0,0.0]
[1779004703472,27.31,78141.49,11.09,0.0,0.0,0.0]
[1779004707478,27.31,78142.19,11.09,0.0,0.0,0.0]
[1779004708480,27.31,78142.84,11.09,0.0,0.0,0.0]
[1779004711482,27.31,78142.46,11.09,0.0,0.0,0.0]
[1779004712483,27.31,78144.24,11.09,0.0,0.0,0.0]
[1779004713484,27.31,78144.63,11.09,0.0,0.0,0.0]
[1779004714485,27.31,78145.51,11.09,0.0,0.0,0.0]
[1779004715486,27.31,78144.81,11.09,0.0,0.0,0.0]
[1779004718490,27.31,78144.3,11.09,0.0,0.0,0.0]
[1779004720491,27.31,78144.68,11.09,0.0,0.0,0.0]
[1779004721492,27.31,78144.96,11.09,0.0,0.0,0.0]
[1779004726497,27.31,78145.02,11.09,0.0,0.0,0.0]
[1779004731554,27.31,78144.81,11.09,0.0,0.0,0.0]
[1779004736589,27.31,78144.97,11.09,0.0,0.0,0.0]
[1779004740827,27.31,78143.83,11.09,0.0,0.0,0.0]
[1779004742640,27.31,78144.25,11.09,0.0,0.0,0.0]
[1779004747675,27.31,78143.82,11.09,0.0,0.0,0.0]
[1779004748682,27.31,78143.43,11.09,0.0,0.0,0.0]
[1779004749689,27.31,78143.18,11.09,0.0,0.0,0.0]
[1779004750898,27.31,78142.91,11.09,0.0,0.0,0.0]
[1779004756740,27.31,78142.96,11.09,0.0,0.0,0.0]
[1779004757747,27.31,78146.02,11.09,0.0,0.0,0.0]
[1779004759761,27.31,78148.37,11.09,0.0,0.0,0.0]
[1779004760968,27.31,78150.26,11.09,0.0,0.0,0.0]
[1779004765803,27.31,78151.12,11.09,0.0,0.0,0.0]
[1779004768824,27.31,78150.69,11.09,0.0,0.0,0.0]
[1779004771037,27.31,78150.91,11.09,0.0,0.0,0.0]
[1779004776880,27.31,78152.4,11.09,0.0,0.0,0.0]
[1779004781915,27.31,78152.65,11.09,0.0,0.0,0.0]
[1779004788963,27.31,78153.26,11.09,0.0,0.0,0.0]
[1779004795012,27.31,78153.58,11.09,0.0,0.0,0.0]
[1779004800043,27.31,78153.44,11.09,0.0,0.0,0.0]
[1779004801426,27.31,78153.44,11.09,0.0,0.0,0.0]
[1779004802848,27.31,78139.19,11.09,0.0,0.0,0.0]
[1779004800137,27.31,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,27.31,78139.19,0.0,0.0,0.0,0.0]